Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-26,00:00:00.000,269,11056200,4125,0,1758844799,13141.3083482,30839.04350523,53327.535239280005 2025-09-26,00:00:02.000,269,11056210,4325,0,1758844801,13141.315084509995,28071.25900377,53327.44440672 2025-09-26,00:00:03.000,269,11056210,4004,0,1758844802,13141.30161188999,30839.128094789994,53327.486329440006 2025-09-26,00:00:04.000,269,11056176,4085,0,1758844803,13141.274666649995,31300.437260249993,53327.49331656 2025-09-26,00:00:05.000,269,11056179,4565,0,1758844804,13141.32182081999,35452.149258089994,53327.50030368 2025-09-26,00:00:06.000,269,11056196,4085,0,1758844805,13141.3083482,32684.336560109994,53327.54921352 2025-09-26,00:00:07.000,269,11056186,4085,0,1758844806,13141.32855713,28071.343593330006,53327.50030368 2025-09-26,00:00:08.000,269,11056231,4685,0,1758844807,13141.335293439995,28993.983071640003,53327.50729080001 2025-09-26,00:00:09.000,269,11056173,4525,0,1758844808,13141.335293439995,30377.91056802,53327.52825216001 2025-09-26,00:00:10.000,269,11056176,4125,0,1758844809,13141.32182081999,26687.528883029998,53327.4723552 2025-09-26,00:00:11.000,269,11056175,4605,0,1758844810,13141.355502369996,30839.247929999998,53327.486329440006 2025-09-26,00:00:12.000,269,11056230,4245,0,1758844811,13141.40265653999,28532.793741390007,53327.486329440006 2025-09-26,00:00:13.000,269,11056242,4085,0,1758844812,13141.375711299996,32223.252966810003,53327.50030368 2025-09-26,00:00:14.000,269,11056220,4365,0,1758844813,13141.38918392,29455.454367090002,53327.535239280005 2025-09-26,00:00:15.000,269,11056231,4365,0,1758844814,13141.44981071,32684.60442705,53327.54921352 2025-09-26,00:00:16.000,269,11056203,4525,0,1758844815,13141.44981071,31300.810864140003,53327.584149120004 2025-09-26,00:00:17.000,269,11056239,4485,0,1758844816,13141.44981071,28533.03341181,53327.55620064001 2025-09-26,00:00:18.000,269,11056235,4725,0,1758844817,13141.47001964,25303.834007940008,53327.56318776 2025-09-26,00:00:19.000,269,11056226,4445,0,1758844818,13141.47001964,24842.588284650003,53327.62607184001 2025-09-26,00:00:20.000,269,11056236,4045,0,1758844819,13141.496964879996,25304.017285320006,53327.56318776 2025-09-26,00:00:21.000,269,11056209,4605,0,1758844820,13141.496964879996,31762.268061330004,53327.51427792 2025-09-26,00:00:22.000,269,11056246,4325,0,1758844821,13141.544119049991,26687.98707648,53327.62607184001 2025-09-26,00:00:23.000,269,11056250,4245,0,1758844822,13141.517173809996,28071.914572859998,53327.57716200001 2025-09-26,00:00:24.000,269,11056237,4645,0,1758844823,13141.537382739996,29455.835020109997,53327.59113624 2025-09-26,00:00:25.000,269,11056213,4805,0,1758844824,13141.550855360001,28071.928671119997,53327.654020320006 2025-09-26,00:00:26.000,269,11056201,4645,0,1758844825,13141.49022857,31301.113976730005,53327.61908472 2025-09-26,00:00:27.000,269,11056221,4645,0,1758844826,13141.537382739996,27610.704095220004,53327.66100744 2025-09-26,00:00:28.000,269,11056253,4685,0,1758844827,13141.530646430001,29917.221726000003,53327.68895592 2025-09-26,00:00:29.000,269,11056196,4205,0,1758844828,13141.49022857,32223.7675533,53327.61908472 2025-09-26,00:00:30.000,269,11056196,4365,0,1758844829,13141.503701189991,30839.8823517,53327.633058960004 2025-09-26,00:00:31.000,269,11056204,4045,0,1758844830,13141.517173809996,29456.046494010006,53327.67498168001 2025-09-26,00:00:32.000,269,11056220,3924,0,1758844831,13141.44981071,29917.327462949994,53327.64004608 2025-09-26,00:00:33.000,269,11056207,4365,0,1758844832,13141.436338089996,29917.334512080008,53327.654020320006 2025-09-26,00:00:34.000,269,11056222,4205,0,1758844833,13141.422865469991,30840.0233343,53327.605110480006 2025-09-26,00:00:35.000,269,11056210,3965,0,1758844834,13141.395920229996,28072.238832839997,53327.64004608 2025-09-26,00:00:36.000,269,11056218,4004,0,1758844835,13141.38244760999,28533.49865439,53327.654020320006 2025-09-26,00:00:37.000,269,11056196,4125,0,1758844836,13141.30161188999,27610.943765639997,53327.59812336001 2025-09-26,00:00:38.000,269,11056206,4045,0,1758844837,13141.26119402999,27610.936716509997,53327.64703320001 2025-09-26,00:00:39.000,269,11056184,4045,0,1758844838,13141.254457719995,30378.791709269994,53327.654020320006 2025-09-26,00:00:40.000,269,11056238,4325,0,1758844839,13141.20730355,24843.145165919996,53327.633058960004 2025-09-26,00:00:41.000,269,11056176,4245,0,1758844840,13141.173621999995,30840.136120380004,53327.6819688 2025-09-26,00:00:42.000,269,11056216,4045,0,1758844841,13141.16014937999,28533.604391340006,53327.73786576 2025-09-26,00:00:43.000,269,11056254,3965,0,1758844842,13141.11973151999,30840.143169510004,53327.72389152001 2025-09-26,00:00:44.000,269,11056208,4205,0,1758844843,13141.09952258999,32223.993125459994,53327.7169044 2025-09-26,00:00:45.000,269,11056204,4325,0,1758844844,13141.13994044999,28533.604391340006,53327.77978848 2025-09-26,00:00:46.000,269,11056208,4085,0,1758844845,13141.112995209995,28072.238832839997,53327.68895592 2025-09-26,00:00:47.000,269,11056236,4085,0,1758844846,13141.112995209995,28994.899458540007,53327.605110480006 2025-09-26,00:00:48.000,269,11056328,4165,0,1758844847,13141.133204139995,31301.48053149,53327.6819688 2025-09-26,00:00:49.000,269,11056225,4365,0,1758844848,13141.133204139995,31762.810844339998,53327.69594304001 2025-09-26,00:00:50.000,269,11056244,4165,0,1758844849,13141.13994044999,29917.58123163,53327.73087864 2025-09-26,00:00:51.000,269,11056264,4285,0,1758844850,13141.11973151999,29917.602379019998,53327.751840000004 2025-09-26,00:00:52.000,269,11056217,4885,0,1758844851,13141.11973151999,27611.141141279993,53327.73786576 2025-09-26,00:00:53.000,269,11056204,3924,0,1758844852,13141.16014937999,29456.356655730007,53327.73786576 2025-09-26,00:00:54.000,269,11056243,4565,0,1758844853,13141.13994044999,29917.672870320006,53327.74485288001 2025-09-26,00:00:55.000,269,11056194,4245,0,1758844854,13141.173621999995,27149.874270600005,53327.69594304001 2025-09-26,00:00:56.000,269,11056207,4405,0,1758844855,13141.22077616999,31763.001170849995,53327.76581424001 2025-09-26,00:00:57.000,269,11056220,3885,0,1758844856,13141.24772141,33608.223734429994,53327.69594304001 2025-09-26,00:00:58.000,269,11056188,4245,0,1758844857,13141.24098509999,31762.93067955,53327.72389152001 2025-09-26,00:00:59.000,269,11056185,4485,0,1758844858,13141.28813927,26688.572154270005,53327.70991728 2025-09-26,00:01:00.000,269,11056182,4405,0,1758844859,13141.274666649995,28533.83701263,53327.702930160005 2025-09-26,00:01:01.000,269,11056207,4645,0,1758844860,13141.26119402999,23459.450290830006,53327.7867756 2025-09-26,00:01:02.000,269,11056206,4004,0,1758844861,13141.24098509999,31763.015269109994,53327.77978848 2025-09-26,00:01:03.000,269,11056192,4245,0,1758844862,13141.294875579995,22075.466401409998,53327.74485288001 2025-09-26,00:01:04.000,269,11056218,3965,0,1758844863,13141.28140295999,26688.600350790002,53327.7169044 2025-09-26,00:01:05.000,269,11056216,4205,0,1758844864,13141.28813927,35453.474494530004,53327.77978848 2025-09-26,00:01:06.000,269,11056133,4605,0,1758844865,13141.28813927,30379.130067510006,53327.751840000004 2025-09-26,00:01:07.000,269,11056149,4485,0,1758844866,13141.28140295999,22998.176371020003,53327.74485288001 2025-09-26,00:01:08.000,269,11056148,4165,0,1758844867,13141.28140295999,27611.303271269993,53327.800749840004 2025-09-26,00:01:09.000,269,11056181,4645,0,1758844868,13141.30161188999,31301.825938859998,53327.702930160005 2025-09-26,00:01:10.000,269,11056168,4045,0,1758844869,13141.36223867999,27150.10689189,53327.800749840004 2025-09-26,00:01:11.000,269,11056154,4205,0,1758844870,13141.38244760999,27611.430155609996,53327.76581424001 2025-09-26,00:01:12.000,269,11056174,4245,0,1758844871,13141.38918392,28534.14012522,53327.76581424001 2025-09-26,00:01:13.000,269,11056148,4205,0,1758844872,13141.496964879996,26227.65069096,53327.76581424001 2025-09-26,00:01:14.000,269,11056193,4125,0,1758844873,13141.550855360001,31763.402971260002,53327.751840000004 2025-09-26,00:01:15.000,269,11056148,4045,0,1758844874,13141.645163699992,28995.540929370007,53327.77978848 2025-09-26,00:01:16.000,269,11056198,4165,0,1758844875,13141.692317870002,27611.655727770005,53327.86363392001 2025-09-26,00:01:17.000,269,11056220,4165,0,1758844876,13141.725999419992,29456.892389610002,53327.86363392001 2025-09-26,00:01:18.000,269,11056202,4205,0,1758844877,13141.800098829997,28995.555027630005,53327.83568544 2025-09-26,00:01:19.000,269,11056214,4125,0,1758844878,13141.860725619998,28995.562076760005,53327.8566468 2025-09-26,00:01:20.000,269,11056257,4725,0,1758844879,13141.874198240002,27150.26197275,53327.93350512001 2025-09-26,00:01:21.000,269,11056192,4325,0,1758844880,13141.847252999993,25304.961868740007,53327.940492240006 2025-09-26,00:01:22.000,269,11056197,4645,0,1758844881,13141.827044069993,32685.87327045,53327.93350512001 2025-09-26,00:01:23.000,269,11056165,4685,0,1758844882,13141.880934549998,27150.142137539995,53327.919530880004 2025-09-26,00:01:24.000,269,11056212,4125,0,1758844883,13141.847252999993,25766.18644464,53327.88459528 2025-09-26,00:01:25.000,269,11056215,4765,0,1758844884,13141.847252999993,28995.244865910005,53327.95446648 2025-09-26,00:01:26.000,269,11056181,4565,0,1758844885,13141.806835139992,28072.633584120005,53327.968440720004 2025-09-26,00:01:27.000,269,11056216,4165,0,1758844886,13141.813571450002,34530.877311000004,53328.00337632 2025-09-26,00:01:28.000,269,11056200,4085,0,1758844887,13141.793362520002,26688.64264557,53328.01036344001 2025-09-26,00:01:29.000,269,11056167,4685,0,1758844888,13141.800098829997,35453.48859279,53328.038311920005 2025-09-26,00:01:30.000,269,11056209,4525,0,1758844889,13141.746208349992,29456.483540069996,53328.0662604 2025-09-26,00:01:31.000,269,11056198,4205,0,1758844890,13141.692317870002,34069.59634206,53328.02433768 2025-09-26,00:01:32.000,269,11056210,3965,0,1758844891,13141.584536909992,27149.92361451,53328.05228616 2025-09-26,00:01:33.000,269,11056209,4405,0,1758844892,13141.604745839992,28533.914553060007,53328.0662604 2025-09-26,00:01:34.000,269,11056223,4645,0,1758844893,13141.591273220001,33147.04145331,53328.12215736 2025-09-26,00:01:35.000,269,11056225,4805,0,1758844894,13141.530646430001,28995.251915040004,53328.04529904 2025-09-26,00:01:36.000,269,11056187,4525,0,1758844895,13141.503701189991,34069.6527351,53328.087221760004 2025-09-26,00:01:37.000,269,11056220,4085,0,1758844896,13141.443074399991,28995.29420982,53328.09420888 2025-09-26,00:01:38.000,269,11056211,4565,0,1758844897,13141.456547019996,28533.963896970003,53328.16408008 2025-09-26,00:01:39.000,269,11056210,3965,0,1758844898,13141.395920229996,28072.68292803,53328.21298992 2025-09-26,00:01:40.000,269,11056221,4685,0,1758844899,13141.3083482,27611.40900822,53328.14311872 2025-09-26,00:01:41.000,269,11056158,4045,0,1758844900,13141.3083482,30840.5167734,53328.136131600004 2025-09-26,00:01:42.000,269,11056181,4605,0,1758844901,13141.34876606,29917.926638999998,53328.19202856 2025-09-26,00:01:43.000,269,11056193,4565,0,1758844902,13141.32855713,30379.235804459997,53328.087221760004 2025-09-26,00:01:44.000,269,11056204,4285,0,1758844903,13141.34876606,28995.251915040004,53328.108183120006 2025-09-26,00:01:45.000,269,11056204,4245,0,1758844904,13141.36223867999,29917.835000310006,53328.10119600001 2025-09-26,00:01:46.000,269,11056212,4165,0,1758844905,13141.315084509995,30379.130067510006,53328.10119600001 2025-09-26,00:01:47.000,269,11056248,4205,0,1758844906,13141.355502369996,28995.28716069,53328.09420888 2025-09-26,00:01:48.000,269,11056233,4605,0,1758844907,13141.375711299996,30379.179411420002,53328.16408008 2025-09-26,00:01:49.000,269,11056212,4004,0,1758844908,13141.355502369996,33608.364717029996,53328.19901568001 2025-09-26,00:01:50.000,269,11056222,4285,0,1758844909,13141.38244760999,28533.921602190007,53328.18504144 2025-09-26,00:01:51.000,269,11056205,4805,0,1758844910,13141.38918392,28533.99209349,53328.1710672 2025-09-26,00:01:52.000,269,11056214,4125,0,1758844911,13141.395920229996,26688.811824689998,53328.136131600004 2025-09-26,00:01:53.000,269,11056196,4045,0,1758844912,13141.456547019996,29918.06057247,53328.14311872 2025-09-26,00:01:54.000,269,11056221,5044,0,1758844913,13141.503701189991,29918.173358550004,53328.14311872 2025-09-26,00:01:55.000,269,11056155,4605,0,1758844914,13141.537382739996,31302.14314971,53328.17805432001 2025-09-26,00:01:56.000,269,11056205,4765,0,1758844915,13141.544119049991,26227.763477040004,53328.087221760004 2025-09-26,00:01:57.000,269,11056222,4445,0,1758844916,13141.598009529996,25766.609392440005,53328.1710672 2025-09-26,00:01:58.000,269,11056237,4605,0,1758844917,13141.631691080001,31302.495606209995,53328.11517024 2025-09-26,00:01:59.000,269,11056230,4325,0,1758844918,13141.658636319997,28073.380791899996,53328.136131600004 2025-09-26,00:02:00.000,269,11056201,4885,0,1758844919,13141.665372629992,29457.39992697,53328.14311872 2025-09-26,00:02:01.000,269,11056202,3965,0,1758844920,13141.672108940002,34531.948778759994,53328.136131600004 2025-09-26,00:02:02.000,269,11056222,4085,0,1758844921,13141.725999419992,29457.618449999994,53328.12914448001 2025-09-26,00:02:03.000,269,11056201,4645,0,1758844922,13141.752944660002,28996.372726710004,53328.12215736 2025-09-26,00:02:04.000,269,11056183,4605,0,1758844923,13141.752944660002,30841.708076370007,53328.14311872 2025-09-26,00:02:05.000,269,11056078,4325,0,1758844924,13141.793362520002,35916.24987903,53328.136131600004 2025-09-26,00:02:06.000,269,11056167,4645,0,1758844925,13141.853989310002,33148.43013192,53328.19901568001 2025-09-26,00:02:07.000,269,11056220,4205,0,1758844926,13141.874198240002,28996.711084950002,53328.1710672 2025-09-26,00:02:08.000,269,11056237,4445,0,1758844927,13141.853989310002,31764.622470749993,53328.22696416001 2025-09-26,00:02:09.000,269,11056211,4525,0,1758844928,13141.847252999993,27612.804735960002,53328.1710672 2025-09-26,00:02:10.000,269,11056192,4125,0,1758844929,13141.907879789993,29919.477447600002,53328.22696416001 2025-09-26,00:02:11.000,269,11056218,4045,0,1758844930,13141.907879789993,32226.100815330006,53328.29683536001 2025-09-26,00:02:12.000,269,11056222,4045,0,1758844931,13141.914616100003,30842.187417210007,53328.31779672001 2025-09-26,00:02:13.000,269,11056223,4845,0,1758844932,13141.921352409998,22077.158192610004,53328.28286112 2025-09-26,00:02:14.000,269,11056187,4645,0,1758844933,13141.921352409998,28535.59929513,53328.254912640004 2025-09-26,00:02:15.000,269,11056215,4605,0,1758844934,13141.901143479998,25306.435136910004,53328.24792552001 2025-09-26,00:02:16.000,269,11056192,4125,0,1758844935,13141.860725619998,27151.67884788,53328.22696416001 2025-09-26,00:02:17.000,269,11056211,4765,0,1758844936,13141.820307759997,32687.4593247,53328.28286112 2025-09-26,00:02:18.000,269,11056205,4725,0,1758844937,13141.793362520002,29458.21762605,53328.324783840006 2025-09-26,00:02:19.000,269,11056233,4525,0,1758844938,13141.725999419992,30842.11692591,53328.35971944 2025-09-26,00:02:20.000,269,11056201,4605,0,1758844939,13141.678845249997,32225.952783600005,53328.31779672001 2025-09-26,00:02:21.000,269,11056251,4525,0,1758844940,13141.577800599996,29919.336465,53328.31779672001 2025-09-26,00:02:22.000,269,11056239,4605,0,1758844941,13141.544119049991,28996.612397129997,53328.28984824 2025-09-26,00:02:23.000,269,11056247,4725,0,1758844942,13141.483492259991,25306.033336499997,53328.34574520001 2025-09-26,00:02:24.000,269,11056250,4325,0,1758844943,13141.395920229996,27151.234752689998,53328.303822480004 2025-09-26,00:02:25.000,269,11056202,4045,0,1758844944,13141.32855713,36377.516749710005,53328.3806808 2025-09-26,00:02:26.000,269,11056220,4165,0,1758844945,13141.24772141,28996.457316269996,53328.3108096 2025-09-26,00:02:27.000,269,11056277,4765,0,1758844946,13141.16688569,28996.40797236,53328.23395128 2025-09-26,00:02:28.000,269,11056262,4325,0,1758844947,13141.08604997,26689.72821159,53328.26189976 2025-09-26,00:02:29.000,269,11056198,4245,0,1758844948,13141.01868686999,28534.9578243,53328.22696416001 2025-09-26,00:02:30.000,269,11056212,4125,0,1758844949,13140.97826900999,30380.222682659994,53328.28984824 2025-09-26,00:02:31.000,269,11056231,4565,0,1758844950,13140.883960669998,34993.384828559996,53328.12914448001 2025-09-26,00:02:32.000,269,11056232,4125,0,1758844951,13140.870488049994,29918.941713720007,53328.157092960006 2025-09-26,00:02:33.000,269,11056223,4645,0,1758844952,13140.809861259993,32686.853099519998,53328.19901568001 2025-09-26,00:02:34.000,269,11056236,4205,0,1758844953,13140.762707089998,29457.625499129994,53328.18504144 2025-09-26,00:02:35.000,269,11056216,4285,0,1758844954,13140.742498159998,27151.079671829997,53328.136131600004 2025-09-26,00:02:36.000,269,11056199,4605,0,1758844955,13140.702080299998,28535.070610380004,53328.14311872 2025-09-26,00:02:37.000,269,11056220,4045,0,1758844956,13140.668398749993,32686.867197779997,53328.09420888 2025-09-26,00:02:38.000,269,11056212,4325,0,1758844957,13140.681871369998,25305.84300999,53328.12914448001 2025-09-26,00:02:39.000,269,11056293,4725,0,1758844958,13140.688607679993,31302.989045309994,53328.05228616 2025-09-26,00:02:40.000,269,11056268,4004,0,1758844959,13140.675135060003,30380.427107430005,53328.09420888 2025-09-26,00:02:41.000,269,11056216,4004,0,1758844960,13140.702080299998,28073.888329260008,53328.05927328001 2025-09-26,00:02:42.000,269,11056265,4645,0,1758844961,13140.722289229998,31303.10183139,53328.04529904 2025-09-26,00:02:43.000,269,11056233,4365,0,1758844962,13140.729025539993,35455.067597910005,53328.02433768 2025-09-26,00:02:44.000,269,11056218,4085,0,1758844963,13140.803124949998,31764.608372489995,53327.9963892 2025-09-26,00:02:45.000,269,11056252,4365,0,1758844964,13140.850279119994,25306.258908660006,53327.97542784 2025-09-26,00:02:46.000,269,11056217,4525,0,1758844965,13140.870488049994,27151.650651360003,53328.01735056 2025-09-26,00:02:47.000,269,11056245,4445,0,1758844966,13140.910905909994,28074.417014010003,53327.97542784 2025-09-26,00:02:48.000,269,11056205,4365,0,1758844967,13140.97826900999,29919.724167149994,53328.01735056 2025-09-26,00:02:49.000,269,11056235,4845,0,1758844968,13141.025423179999,28535.867162070004,53327.97542784 2025-09-26,00:02:50.000,269,11056226,4004,0,1758844969,13141.06584104,25768.012169309994,53327.940492240006 2025-09-26,00:02:51.000,269,11056218,4285,0,1758844970,13141.052368419994,29919.921542790005,53327.97542784 2025-09-26,00:02:52.000,269,11056268,4165,0,1758844971,13141.08604997,33149.17029057001,53327.9963892 2025-09-26,00:02:53.000,269,11056192,4125,0,1758844972,13141.092786279994,32226.601303560004,53327.96145360001 2025-09-26,00:02:54.000,269,11056250,4045,0,1758844973,13141.08604997,34533.12598347,53327.91254376001 2025-09-26,00:02:55.000,269,11056248,4245,0,1758844974,13141.072577349994,30842.60331588,53327.9963892 2025-09-26,00:02:56.000,269,11056285,4525,0,1758844975,13141.03889579999,28074.670782689995,53327.926518 2025-09-26,00:02:57.000,269,11056163,4565,0,1758844976,13141.032159489994,28535.93060424,53327.94747936 2025-09-26,00:02:58.000,269,11056197,4725,0,1758844977,13140.991741629994,28997.21157318,53327.94747936 2025-09-26,00:02:59.000,269,11056202,3885,0,1758844978,13140.985005319999,33149.043406230005,53327.95446648 2025-09-26,00:03:00.000,269,11056095,4645,0,1758844979,13140.931114839994,26690.510665020003,53327.93350512001 2025-09-26,00:03:01.000,269,11056087,4365,0,1758844980,13140.883960669998,26229.123959129996,53327.96145360001 2025-09-26,00:03:02.000,269,11056141,4445,0,1758844981,13140.877224359989,32687.529815999995,53327.96145360001 2025-09-26,00:03:03.000,269,11056180,4165,0,1758844982,13140.857015429989,28996.971902760008,53327.90555664 2025-09-26,00:03:04.000,269,11056143,4605,0,1758844983,13140.803124949998,23461.142082029997,53327.919530880004 2025-09-26,00:03:05.000,269,11056214,4205,0,1758844984,13140.816597569989,28996.936657109996,53327.919530880004 2025-09-26,00:03:06.000,269,11056207,4605,0,1758844985,13140.769443399993,31764.805748130006,53327.87760816 2025-09-26,00:03:07.000,269,11056212,4004,0,1758844986,13140.749234469993,26690.285092859995,53327.926518 2025-09-26,00:03:08.000,269,11056178,4045,0,1758844987,13140.695343990003,26690.256896339997,53327.821711200006 2025-09-26,00:03:09.000,269,11056209,4445,0,1758844988,13140.668398749993,33148.705047990006,53327.93350512001 2025-09-26,00:03:10.000,269,11056197,4725,0,1758844989,13140.607771959993,22538.375719379997,53327.91254376001 2025-09-26,00:03:11.000,269,11056194,4165,0,1758844990,13140.560617789997,24844.984988850003,53327.8566468 2025-09-26,00:03:12.000,269,11056203,4645,0,1758844991,13140.567354099992,26690.22869982,53327.89856952 2025-09-26,00:03:13.000,269,11056164,4245,0,1758844992,13140.547145169992,30380.765465670003,53327.84965968 2025-09-26,00:03:14.000,269,11056256,4245,0,1758844993,13140.506727309992,32226.030324029998,53327.82869832 2025-09-26,00:03:15.000,269,11056227,4565,0,1758844994,13140.466309449992,30380.744318280005,53327.80773696 2025-09-26,00:03:16.000,269,11056230,4125,0,1758844995,13140.412418970001,27612.861128999997,53327.77978848 2025-09-26,00:03:17.000,269,11056221,4725,0,1758844996,13140.392210040001,30842.081680260002,53327.76581424001 2025-09-26,00:03:18.000,269,11056200,4165,0,1758844997,13140.331583250001,25767.62446716,53327.81472408001 2025-09-26,00:03:19.000,269,11056213,4525,0,1758844998,13140.297901699996,28074.156196199998,53327.73786576 2025-09-26,00:03:20.000,269,11056183,4485,0,1758844999,13140.311374320001,26690.23574895,53327.74485288001 2025-09-26,00:03:21.000,269,11056251,4725,0,1758845000,13140.2305386,31303.376747460003,53327.69594304001 2025-09-26,00:03:22.000,269,11056176,3965,0,1758845001,13140.223802289991,32687.283096450003,53327.76581424001 2025-09-26,00:03:23.000,269,11056187,4565,0,1758845002,13140.14970288,28074.14209794,53327.75882712 2025-09-26,00:03:24.000,269,11056192,4125,0,1758845003,13140.16317549999,32687.261949060005,53327.68895592 2025-09-26,00:03:25.000,269,11056154,4004,0,1758845004,13140.14296656999,27151.446226590007,53327.6819688 2025-09-26,00:03:26.000,269,11056228,3924,0,1758845005,13140.136230259996,35455.13104008,53327.7169044 2025-09-26,00:03:27.000,269,11056132,4125,0,1758845006,13140.10254870999,30841.95479592,53327.633058960004 2025-09-26,00:03:28.000,269,11056217,4565,0,1758845007,13140.075603469995,33148.44423018,53327.70991728 2025-09-26,00:03:29.000,269,11056251,4405,0,1758845008,13140.04192191999,29457.87926781,53327.633058960004 2025-09-26,00:03:30.000,269,11056262,4325,0,1758845009,13140.06886716,23922.035348820005,53327.59812336001 2025-09-26,00:03:31.000,269,11056195,4645,0,1758845010,13140.055394539995,33148.26800193,53327.605110480006 2025-09-26,00:03:32.000,269,11056182,3885,0,1758845011,13140.04865823,31302.960848789997,53327.55620064001 2025-09-26,00:03:33.000,269,11056243,4525,0,1758845012,13140.06213084999,29918.976959370004,53327.605110480006 2025-09-26,00:03:34.000,269,11056178,4205,0,1758845013,13140.055394539995,29457.632548259993,53327.52825216001 2025-09-26,00:03:35.000,269,11056211,4365,0,1758845014,13140.06213084999,32686.712116919996,53327.52126504 2025-09-26,00:03:36.000,269,11056248,4085,0,1758845015,13140.08233977999,29457.4069761,53327.51427792 2025-09-26,00:03:37.000,269,11056211,4645,0,1758845016,13140.06213084999,34531.74435399,53327.50030368 2025-09-26,00:03:38.000,269,11056211,4565,0,1758845017,13140.04865823,27612.001135140003,53327.50729080001 2025-09-26,00:03:39.000,269,11056241,4685,0,1758845018,13140.075603469995,28534.591269540004,53327.47934232001 2025-09-26,00:03:40.000,269,11056178,4085,0,1758845019,13140.075603469995,29918.497618530004,53327.49331656 2025-09-26,00:03:41.000,269,11056185,4845,0,1758845020,13140.08233977999,29918.420078099996,53327.437419600006 2025-09-26,00:03:42.000,269,11056184,3804,0,1758845021,13140.06886716,28073.112924960005,53327.4723552 2025-09-26,00:03:43.000,269,11056170,3924,0,1758845022,13140.08233977999,25766.545950269996,53327.40947112001 2025-09-26,00:03:44.000,269,11056202,4325,0,1758845023,13140.10928502,25305.264981329994,53327.43043248001 2025-09-26,00:03:45.000,269,11056190,4245,0,1758845024,13140.06213084999,21614.78460852,53327.437419600006 2025-09-26,00:03:46.000,269,11056228,4245,0,1758845025,13140.055394539995,24382.646650409995,53327.33959992001 2025-09-26,00:03:47.000,269,11056191,4725,0,1758845026,13140.04865823,26227.841017469997,53327.367548400005 2025-09-26,00:03:48.000,269,11056076,3965,0,1758845027,13140.035185609995,28995.745354140003,53327.33959992001 2025-09-26,00:03:49.000,269,11056210,4085,0,1758845028,13140.00150405999,27150.543937950002,53327.402484 2025-09-26,00:03:50.000,269,11056234,4165,0,1758845029,13139.96782251,27611.916545579996,53327.37453552 2025-09-26,00:03:51.000,269,11056257,4605,0,1758845030,13139.96782251,31302.354623609994,53327.43043248001 2025-09-26,00:03:52.000,269,11056225,4525,0,1758845031,13139.96782251,31763.706083850004,53327.402484 2025-09-26,00:03:53.000,269,11056180,4245,0,1758845032,13139.893723099995,27150.621478379995,53327.38152264 2025-09-26,00:03:54.000,269,11056200,4405,0,1758845033,13139.873514169994,30841.1511951,53327.30466432 2025-09-26,00:03:55.000,269,11056235,4645,0,1758845034,13139.833096309994,33609.006187859995,53327.3326128 2025-09-26,00:03:56.000,269,11056168,4004,0,1758845035,13139.83983261999,31763.75542776,53327.367548400005 2025-09-26,00:03:57.000,269,11056232,4325,0,1758845036,13139.81962368999,30841.115949450003,53327.367548400005 2025-09-26,00:03:58.000,269,11056227,4565,0,1758845037,13139.772469519994,30841.13004771,53327.36056128001 2025-09-26,00:03:59.000,269,11056257,4405,0,1758845038,13139.732051659994,26689.375755090005,53327.35357416 2025-09-26,00:04:00.000,269,11056233,4525,0,1758845039,13139.718579039989,32225.120986259994,53327.37453552 2025-09-26,00:04:01.000,269,11056222,3885,0,1758845040,13139.610798079993,30841.15824423,53327.35357416 2025-09-26,00:04:02.000,269,11056198,4325,0,1758845041,13139.617534389989,29457.167305680006,53327.32562568 2025-09-26,00:04:03.000,269,11056060,4325,0,1758845042,13139.597325459988,24382.77353475,53327.29069008001 2025-09-26,00:04:04.000,269,11056214,4165,0,1758845043,13139.610798079993,27150.600330989997,53327.29069008001 2025-09-26,00:04:05.000,269,11056219,4485,0,1758845044,13139.556907599988,28073.16226887,53327.21383176 2025-09-26,00:04:06.000,269,11056193,4365,0,1758845045,13139.523226049998,31302.3052797,53327.29069008001 2025-09-26,00:04:07.000,269,11056170,4365,0,1758845046,13139.489544499993,28995.724206750005,53327.297677200004 2025-09-26,00:04:08.000,269,11056243,4605,0,1758845047,13139.476071880003,25766.475458970002,53327.25575448 2025-09-26,00:04:09.000,269,11056208,4045,0,1758845048,13139.408708779993,28534.29520608,53327.29069008001 2025-09-26,00:04:10.000,269,11056239,4485,0,1758845049,13139.435654020002,30379.433180099993,53327.20684464 2025-09-26,00:04:11.000,269,11056167,4605,0,1758845050,13139.449126639993,28534.210616519995,53327.31165144001 2025-09-26,00:04:12.000,269,11056217,4685,0,1758845051,13139.428917709993,25305.067605689997,53327.21383176 2025-09-26,00:04:13.000,269,11056198,4085,0,1758845052,13139.435654020002,29456.850094830006,53327.21383176 2025-09-26,00:04:14.000,269,11056214,4245,0,1758845053,13139.489544499993,31302.058560150006,53327.19287040001 2025-09-26,00:04:15.000,269,11056193,4525,0,1758845054,13139.489544499993,28072.922598449994,53327.20684464 2025-09-26,00:04:16.000,269,11056245,4485,0,1758845055,13139.503017119998,31763.480511689995,53327.14396056001 2025-09-26,00:04:17.000,269,11056220,4165,0,1758845056,13139.523226049998,30840.82693512,53327.17889616 2025-09-26,00:04:18.000,269,11056252,4365,0,1758845057,13139.556907599988,31302.086756670004,53327.19287040001 2025-09-26,00:04:19.000,269,11056224,4165,0,1758845058,13139.631007009993,29918.250898979997,53327.1579348 2025-09-26,00:04:20.000,269,11056237,4525,0,1758845059,13139.624270699998,26227.777575300002,53327.081076480004 2025-09-26,00:04:21.000,269,11056272,4245,0,1758845060,13139.678161179989,29456.941733519998,53327.102037840006 2025-09-26,00:04:22.000,269,11056159,4565,0,1758845061,13139.75899689999,34070.09683029,53327.05312800001 2025-09-26,00:04:23.000,269,11056234,4165,0,1758845062,13139.77920582999,28534.351599119997,53327.0880636 2025-09-26,00:04:24.000,269,11056177,4605,0,1758845063,13139.806151069999,28073.056531919996,53327.12299920001 2025-09-26,00:04:25.000,269,11056202,4004,0,1758845064,13139.86004154999,28073.119974090005,53327.06011512 2025-09-26,00:04:26.000,269,11056203,4605,0,1758845065,13139.88698679,26689.241821620002,53327.09505072001 2025-09-26,00:04:27.000,269,11056197,4605,0,1758845066,13139.90719572,31302.3052797,53327.06710224 2025-09-26,00:04:28.000,269,11056217,4725,0,1758845067,13139.934140959995,35915.44627821,53327.05312800001 2025-09-26,00:04:29.000,269,11056213,4565,0,1758845068,13139.94761358,29918.37778332,53327.0880636 2025-09-26,00:04:30.000,269,11056257,4645,0,1758845069,13139.934140959995,26227.897410510006,53327.04614088 2025-09-26,00:04:31.000,269,11056207,4645,0,1758845070,13139.92740465,30379.69399791,53327.129986320004 2025-09-26,00:04:32.000,269,11056258,4085,0,1758845071,13139.94087726999,31763.6003469,53327.0880636 2025-09-26,00:04:33.000,269,11056223,4565,0,1758845072,13139.92740465,30379.743341819994,53327.04614088 2025-09-26,00:04:34.000,269,11056193,4525,0,1758845073,13139.88698679,28073.119974090005,53327.05312800001 2025-09-26,00:04:35.000,269,11056226,4165,0,1758845074,13139.893723099995,32224.980003660006,53327.04614088 2025-09-26,00:04:36.000,269,11056209,4605,0,1758845075,13139.88698679,26227.939705290002,53327.03915376 2025-09-26,00:04:37.000,269,11056158,4325,0,1758845076,13139.88698679,30379.743341819994,53326.97626968001 2025-09-26,00:04:38.000,269,11056231,4645,0,1758845077,13139.853305239994,26227.989049199998,53326.96928256 2025-09-26,00:04:39.000,269,11056236,3965,0,1758845078,13139.88025047999,28073.204563649997,53326.983256800006 2025-09-26,00:04:40.000,269,11056210,4205,0,1758845079,13139.873514169994,29918.448274619994,53327.02517952001 2025-09-26,00:04:41.000,269,11056258,4285,0,1758845080,13139.92740465,27611.8742508,53327.06710224 2025-09-26,00:04:42.000,269,11056201,4565,0,1758845081,13139.92066833999,24844.012208910004,53327.02517952001 2025-09-26,00:04:43.000,269,11056222,4245,0,1758845082,13139.90719572,29457.160256550007,53327.00421816001 2025-09-26,00:04:44.000,269,11056233,4605,0,1758845083,13139.873514169994,28534.513729109996,53327.02517952001 2025-09-26,00:04:45.000,269,11056254,4445,0,1758845084,13139.88025047999,26227.96790181,53326.90639848001 2025-09-26,00:04:46.000,269,11056232,4325,0,1758845085,13139.893723099995,28534.49258172,53326.934346960006 2025-09-26,00:04:47.000,269,11056232,4125,0,1758845086,13139.934140959995,28073.15521974,53326.94133408 2025-09-26,00:04:48.000,269,11056249,4605,0,1758845087,13139.954349889995,28995.78059979,53326.88543712001 2025-09-26,00:04:49.000,269,11056208,4205,0,1758845088,13139.974558819995,30379.658752260002,53326.96928256 2025-09-26,00:04:50.000,269,11056244,4325,0,1758845089,13140.00150405999,32686.19753043,53326.934346960006 2025-09-26,00:04:51.000,269,11056228,4445,0,1758845090,13140.00150405999,29457.033372210004,53326.87146288 2025-09-26,00:04:52.000,269,11056232,4125,0,1758845091,13140.035185609995,27611.71212081,53326.90639848001 2025-09-26,00:04:53.000,269,11056166,4245,0,1758845092,13140.08233977999,29456.998126560007,53326.913385600004 2025-09-26,00:04:54.000,269,11056238,4325,0,1758845093,13140.10254870999,28534.450286940002,53326.962295440004 2025-09-26,00:04:55.000,269,11056220,4165,0,1758845094,13140.156439189996,33147.51374502,53326.95530832001 2025-09-26,00:04:56.000,269,11056202,4165,0,1758845095,13140.19012074,26227.890361380007,53326.913385600004 2025-09-26,00:04:57.000,269,11056234,4285,0,1758845096,13140.2305386,25305.264981329994,53326.97626968001 2025-09-26,00:04:58.000,269,11056220,4085,0,1758845097,13140.2305386,28073.19046539,53326.97626968001 2025-09-26,00:04:59.000,269,11056218,3965,0,1758845098,13140.284429079991,25766.65873635,53326.99024392 2025-09-26,00:05:00.000,269,11056232,4285,0,1758845099,13140.324846939991,28995.886336740004,53326.99723104 2025-09-26,00:05:01.000,269,11056251,4485,0,1758845100,13140.345055869991,26228.017245719995,53327.01120528 2025-09-26,00:05:02.000,269,11056205,4365,0,1758845101,13140.365264799992,28534.654711709998,53327.00421816001 2025-09-26,00:05:03.000,269,11056242,4325,0,1758845102,13140.365264799992,33609.11192481,53327.06710224 2025-09-26,00:05:04.000,269,11056204,4045,0,1758845103,13140.345055869991,27612.085724699995,53326.99024392 2025-09-26,00:05:05.000,269,11056248,4285,0,1758845104,13140.392210040001,23921.570106240004,53327.032166640005 2025-09-26,00:05:06.000,269,11056206,4045,0,1758845105,13140.331583250001,23460.246842520006,53326.9483212 2025-09-26,00:05:07.000,269,11056252,4165,0,1758845106,13140.324846939991,28073.408988420008,53326.92037272 2025-09-26,00:05:08.000,269,11056255,4685,0,1758845107,13140.304638009991,30380.032356149997,53327.03915376 2025-09-26,00:05:09.000,269,11056226,4125,0,1758845108,13140.297901699996,28996.013221080007,53326.99024392 2025-09-26,00:05:10.000,269,11056241,4485,0,1758845109,13140.257483839996,29457.322386540007,53326.99723104 2025-09-26,00:05:11.000,269,11056286,4325,0,1758845110,13140.2305386,29918.652699390004,53327.04614088 2025-09-26,00:05:12.000,269,11056237,4645,0,1758845111,13140.196857049996,28996.006171949994,53327.02517952001 2025-09-26,00:05:13.000,269,11056258,4165,0,1758845112,13140.203593359991,28073.366693639997,53327.07408936001 2025-09-26,00:05:14.000,269,11056193,4725,0,1758845113,13140.196857049996,28996.006171949994,53327.02517952001 2025-09-26,00:05:15.000,269,11056261,4685,0,1758845114,13140.21032967,26689.467393779996,53327.02517952001 2025-09-26,00:05:16.000,269,11056191,4445,0,1758845115,13140.223802289991,27612.078675569996,53326.99723104 2025-09-26,00:05:17.000,269,11056162,4365,0,1758845116,13140.25074753,29457.357632190004,53326.96928256 2025-09-26,00:05:18.000,269,11056156,4205,0,1758845117,13140.277692769996,24844.258928459996,53326.99723104 2025-09-26,00:05:19.000,269,11056139,4525,0,1758845118,13140.264220149991,29918.666797650003,53327.04614088 2025-09-26,00:05:20.000,269,11056168,4165,0,1758845119,13140.284429079991,29457.477467400007,53327.032166640005 2025-09-26,00:05:21.000,269,11056142,4245,0,1758845120,13140.351792180001,29918.793681990006,53326.99024392 2025-09-26,00:05:22.000,269,11056125,4685,0,1758845121,13140.365264799992,29918.807780250005,53326.97626968001 2025-09-26,00:05:23.000,269,11056214,4245,0,1758845122,13140.392210040001,26689.636572899995,53326.95530832001 2025-09-26,00:05:24.000,269,11056177,4725,0,1758845123,13140.432627900002,28534.873234740007,53326.9483212 2025-09-26,00:05:25.000,269,11056136,4125,0,1758845124,13140.479782069997,34070.674858950006,53326.94133408 2025-09-26,00:05:26.000,269,11056158,4165,0,1758845125,13140.486518379992,34993.19450205,53326.90639848001 2025-09-26,00:05:27.000,269,11056189,4645,0,1758845126,13140.513463620002,28534.866185609993,53326.92735984001 2025-09-26,00:05:28.000,269,11056197,4645,0,1758845127,13140.567354099992,28534.908480390004,53326.97626968001 2025-09-26,00:05:29.000,269,11056157,4605,0,1758845128,13140.641453509998,29918.772534599993,53326.913385600004 2025-09-26,00:05:30.000,269,11056165,4685,0,1758845129,13140.641453509998,27150.87524706,53327.01120528 2025-09-26,00:05:31.000,269,11056153,4605,0,1758845130,13140.661662439998,28073.50767624,53327.0181924 2025-09-26,00:05:32.000,269,11056187,4645,0,1758845131,13140.681871369998,26228.26396527,53327.03915376 2025-09-26,00:05:33.000,269,11056192,4085,0,1758845132,13140.729025539993,28073.521774499997,53327.01120528 2025-09-26,00:05:34.000,269,11056139,4685,0,1758845133,13140.769443399993,31302.650687069996,53326.983256800006 2025-09-26,00:05:35.000,269,11056175,4605,0,1758845134,13140.796388639988,29918.758436339995,53327.03915376 2025-09-26,00:05:36.000,269,11056130,4085,0,1758845135,13140.789652329993,28534.873234740007,53327.04614088 2025-09-26,00:05:37.000,269,11056204,4165,0,1758845136,13140.803124949998,31764.023294700004,53327.06710224 2025-09-26,00:05:38.000,269,11056176,4125,0,1758845137,13140.796388639988,30841.390865520007,53326.94133408 2025-09-26,00:05:39.000,269,11056142,4125,0,1758845138,13140.769443399993,29457.449270879995,53327.00421816001 2025-09-26,00:05:40.000,269,11056165,4445,0,1758845139,13140.769443399993,28996.118958029998,53327.04614088 2025-09-26,00:05:41.000,269,11056174,4245,0,1758845140,13140.708816609993,29918.786632860007,53327.02517952001 2025-09-26,00:05:42.000,269,11056196,4045,0,1758845141,13140.675135060003,28073.542921889995,53327.11601208 2025-09-26,00:05:43.000,269,11056146,3965,0,1758845142,13140.627980889993,33609.30930045,53327.05312800001 2025-09-26,00:05:44.000,269,11056161,4645,0,1758845143,13140.607771959993,28996.210596720004,53327.0880636 2025-09-26,00:05:45.000,269,11056185,4405,0,1758845144,13140.560617789997,28534.9578243,53327.01120528 2025-09-26,00:05:46.000,269,11056236,4125,0,1758845145,13140.526936239992,30380.222682659994,53327.05312800001 2025-09-26,00:05:47.000,269,11056182,4004,0,1758845146,13140.499990999997,27612.304247730004,53326.99024392 2025-09-26,00:05:48.000,269,11056246,4245,0,1758845147,13140.473045760002,33148.14111759,53327.07408936001 2025-09-26,00:05:49.000,269,11056234,4245,0,1758845148,13140.466309449992,31302.883308360004,53326.97626968001 2025-09-26,00:05:50.000,269,11056239,4605,0,1758845149,13140.446100519992,26228.383800480005,53327.102037840006 2025-09-26,00:05:51.000,269,11056212,4125,0,1758845150,13140.412418970001,29457.54090957,53326.99024392 2025-09-26,00:05:52.000,269,11056230,4205,0,1758845151,13140.398946349997,34993.34253378,53327.032166640005 2025-09-26,00:05:53.000,269,11056250,4165,0,1758845152,13140.392210040001,26689.657720289993,53326.99024392 2025-09-26,00:05:54.000,269,11056191,4445,0,1758845153,13140.378737419996,29918.85007503,53326.97626968001 2025-09-26,00:05:55.000,269,11056220,4125,0,1758845154,13140.392210040001,27612.233756429996,53327.0181924 2025-09-26,00:05:56.000,269,11056210,4245,0,1758845155,13140.351792180001,25767.004143719998,53326.94133408 2025-09-26,00:05:57.000,269,11056218,4165,0,1758845156,13140.372001110001,32225.445246239993,53326.92735984001 2025-09-26,00:05:58.000,269,11056269,4685,0,1758845157,13140.351792180001,33609.393890010004,53326.99024392 2025-09-26,00:05:59.000,269,11056257,4885,0,1758845158,13140.324846939991,24844.3858128,53326.97626968001 2025-09-26,00:06:00.000,269,11056156,4125,0,1758845159,13140.331583250001,23460.47241468,53326.962295440004 2025-09-26,00:06:01.000,269,11056274,4085,0,1758845160,13140.297901699996,29918.87827155,53326.934346960006 2025-09-26,00:06:02.000,269,11056202,4285,0,1758845161,13140.277692769996,27150.980984010006,53326.92037272 2025-09-26,00:06:03.000,269,11056234,4405,0,1758845162,13140.318110629996,27150.945738359995,53326.962295440004 2025-09-26,00:06:04.000,269,11056107,4605,0,1758845163,13140.264220149991,31302.798718799997,53326.89941136 2025-09-26,00:06:05.000,269,11056083,4765,0,1758845164,13140.264220149991,32686.796706480003,53326.913385600004 2025-09-26,00:06:06.000,269,11056183,4445,0,1758845165,13140.223802289991,34070.787645029995,53326.8435144 2025-09-26,00:06:07.000,269,11056216,4045,0,1758845166,13140.25074753,28996.42911975,53326.89242424 2025-09-26,00:06:08.000,269,11056260,4165,0,1758845167,13140.19012074,23460.592249890004,53326.87845 2025-09-26,00:06:09.000,269,11056219,4565,0,1758845168,13140.196857049996,31302.960848789997,53326.89242424 2025-09-26,00:06:10.000,269,11056241,4685,0,1758845169,13140.16991181,28996.42911975,53326.962295440004 2025-09-26,00:06:11.000,269,11056240,4445,0,1758845170,13140.10254870999,31303.010192700007,53326.94133408 2025-09-26,00:06:12.000,269,11056258,4125,0,1758845171,13140.116021329995,34993.568105939994,53326.913385600004 2025-09-26,00:06:13.000,269,11056214,4125,0,1758845172,13140.06213084999,28996.393874100002,53326.92037272 2025-09-26,00:06:14.000,269,11056257,4645,0,1758845173,13140.035185609995,27151.150163130005,53326.92037272 2025-09-26,00:06:15.000,269,11056245,4645,0,1758845174,13140.02171298999,28996.358628450005,53326.90639848001 2025-09-26,00:06:16.000,269,11056219,4765,0,1758845175,13139.98129512999,28996.323382799994,53326.88543712001 2025-09-26,00:06:17.000,269,11056271,4765,0,1758845176,13139.96108619999,31302.78462054,53326.90639848001 2025-09-26,00:06:18.000,269,11056288,4045,0,1758845177,13139.913932029995,23921.711088840006,53326.864475760005 2025-09-26,00:06:19.000,269,11056253,4645,0,1758845178,13139.88025047999,30841.2921777,53326.913385600004 2025-09-26,00:06:20.000,269,11056265,4725,0,1758845179,13139.812887379994,22537.607364209995,53326.934346960006 2025-09-26,00:06:21.000,269,11056233,4645,0,1758845180,13139.812887379994,24844.082700209998,53326.9483212 2025-09-26,00:06:22.000,269,11056221,4765,0,1758845181,13139.812887379994,28073.197514519998,53326.89242424 2025-09-26,00:06:23.000,269,11056234,4325,0,1758845182,13139.765733209999,26227.890361380007,53326.87146288 2025-09-26,00:06:24.000,269,11056248,4365,0,1758845183,13139.82636,27611.754415589996,53326.89941136 2025-09-26,00:06:25.000,269,11056209,4405,0,1758845184,13139.806151069999,29918.307292020007,53326.92037272 2025-09-26,00:06:26.000,269,11056229,4525,0,1758845185,13139.79941475999,28534.288156950002,53326.794604560004 2025-09-26,00:06:27.000,269,11056212,3804,0,1758845186,13139.83983261999,29456.843045700007,53326.913385600004 2025-09-26,00:06:28.000,269,11056266,4125,0,1758845187,13139.833096309994,30379.419081839995,53326.89242424 2025-09-26,00:06:29.000,269,11056263,4565,0,1758845188,13139.88698679,26688.9316599,53326.89941136 2025-09-26,00:06:30.000,269,11056225,4605,0,1758845189,13139.88698679,34069.843061609994,53326.90639848001 2025-09-26,00:06:31.000,269,11056195,4725,0,1758845190,13139.94761358,27611.472450390007,53326.92735984001 2025-09-26,00:06:32.000,269,11056262,4245,0,1758845191,13139.96108619999,32685.87327045,53326.97626968001 2025-09-26,00:06:33.000,269,11056252,4245,0,1758845192,13139.994767749995,27611.430155609996,53326.934346960006 2025-09-26,00:06:34.000,269,11056224,4165,0,1758845193,13140.04192191999,30379.292197500006,53326.99024392 2025-09-26,00:06:35.000,269,11056267,4605,0,1758845194,13140.08907609,26227.516757489997,53326.94133408 2025-09-26,00:06:36.000,269,11056267,4525,0,1758845195,13140.156439189996,26688.762480780002,53326.94133408 2025-09-26,00:06:37.000,269,11056247,4365,0,1758845196,13140.237274909996,28533.935700450005,53326.92735984001 2025-09-26,00:06:38.000,269,11056239,4645,0,1758845197,13140.25074753,27150.015253200007,53326.90639848001 2025-09-26,00:06:39.000,269,11056270,4045,0,1758845198,13140.338319559996,28995.14617809,53326.9483212 2025-09-26,00:06:40.000,269,11056273,4605,0,1758845199,13140.372001110001,31301.713152779994,53326.9483212 2025-09-26,00:06:41.000,269,11056230,4004,0,1758845200,13140.452836830002,30379.02433056,53326.95530832001 2025-09-26,00:06:42.000,269,11056268,4004,0,1758845201,13140.452836830002,29917.630575539995,53327.03915376 2025-09-26,00:06:43.000,269,11056225,4845,0,1758845202,13140.479782069997,28994.97699897,53327.03915376 2025-09-26,00:06:44.000,269,11056105,4525,0,1758845203,13140.540408859997,31301.445285840004,53327.00421816001 2025-09-26,00:06:45.000,269,11056268,4125,0,1758845204,13140.560617789997,27610.91556912,53327.06011512 2025-09-26,00:06:46.000,269,11056219,4685,0,1758845205,13140.580826719997,25765.601366849995,53327.032166640005 2025-09-26,00:06:47.000,269,11056270,4285,0,1758845206,13140.668398749993,29456.032395750008,53327.03915376 2025-09-26,00:06:48.000,269,11056227,4285,0,1758845207,13140.695343990003,28533.35767179,53327.09505072001 2025-09-26,00:06:49.000,269,11056252,4004,0,1758845208,13140.742498159998,34991.57320215,53327.081076480004 2025-09-26,00:06:50.000,269,11056206,3804,0,1758845209,13140.735761849988,29917.24992252,53327.09505072001 2025-09-26,00:06:51.000,269,11056254,4325,0,1758845210,13140.708816609993,28994.547002039995,53327.07408936001 2025-09-26,00:06:52.000,269,11056268,4165,0,1758845211,13140.708816609993,29455.827970979997,53327.129986320004 2025-09-26,00:06:53.000,269,11056263,4325,0,1758845212,13140.722289229998,28071.844081560004,53327.1579348 2025-09-26,00:06:54.000,269,11056262,4165,0,1758845213,13140.796388639988,29917.052546880004,53327.150947680006 2025-09-26,00:06:55.000,269,11056249,4605,0,1758845214,13140.776179709988,27149.176406729996,53327.13697344 2025-09-26,00:06:56.000,269,11056226,4045,0,1758845215,13140.789652329993,26687.83199562,53327.13697344 2025-09-26,00:06:57.000,269,11056239,4365,0,1758845216,13140.809861259993,32223.45739158,53327.20684464 2025-09-26,00:06:58.000,269,11056237,4605,0,1758845217,13140.789652329993,29455.581251430005,53327.129986320004 2025-09-26,00:06:59.000,269,11056222,3885,0,1758845218,13140.769443399993,36375.12709464,53327.150947680006 2025-09-26,00:07:00.000,269,11056269,4765,0,1758845219,13140.769443399993,30839.39596173,53327.23479312 2025-09-26,00:07:02.000,269,11056232,4165,0,1758845221,13140.729025539993,27148.880343269993,53327.199857520005 2025-09-26,00:07:03.000,269,11056284,4085,0,1758845222,13140.735761849988,28071.435232019998,53327.150947680006 2025-09-26,00:07:04.000,269,11056267,4565,0,1758845223,13140.715552919988,28071.39293724,53327.227806 2025-09-26,00:07:05.000,269,11056233,4565,0,1758845224,13140.688607679993,25764.72727473,53327.18588328 2025-09-26,00:07:06.000,269,11056250,4045,0,1758845225,13140.688607679993,30839.029406970003,53327.12299920001 2025-09-26,00:07:07.000,269,11056261,4725,0,1758845226,13140.661662439998,27148.464444600002,53327.129986320004 2025-09-26,00:07:08.000,269,11056217,4645,0,1758845227,13140.641453509998,26225.803818900007,53327.129986320004 2025-09-26,00:07:09.000,269,11056278,4125,0,1758845228,13140.621244579997,25303.10794755,53327.1579348 2025-09-26,00:07:10.000,269,11056248,4045,0,1758845229,13140.601035649997,28070.850154230007,53327.150947680006 2025-09-26,00:07:11.000,269,11056277,4605,0,1758845230,13140.540408859997,25303.023357989994,53327.129986320004 2025-09-26,00:07:12.000,269,11056227,4445,0,1758845231,13140.553881480002,28531.976042309994,53327.1579348 2025-09-26,00:07:13.000,269,11056262,4245,0,1758845232,13140.513463620002,31299.746445509998,53327.17190904001 2025-09-26,00:07:14.000,269,11056263,4525,0,1758845233,13140.547145169992,29454.488636280003,53327.19287040001 2025-09-26,00:07:15.000,269,11056213,4565,0,1758845234,13140.499990999997,29915.713212179995,53327.07408936001 2025-09-26,00:07:16.000,269,11056227,4445,0,1758845235,13140.540408859997,33144.77868258,53327.14396056001 2025-09-26,00:07:17.000,269,11056225,4605,0,1758845236,13140.594299340002,31760.8511862,53327.11601208 2025-09-26,00:07:18.000,269,11056253,4765,0,1758845237,13140.547145169992,30376.902542430005,53327.150947680006 2025-09-26,00:07:19.000,269,11056226,3965,0,1758845238,13140.574090410002,31299.499725960006,53327.09505072001 2025-09-26,00:07:20.000,269,11056246,3804,0,1758845239,13140.567354099992,30376.853198519995,53327.11601208 2025-09-26,00:07:21.000,269,11056226,4045,0,1758845240,13140.587563029992,32683.32853452,53327.129986320004 2025-09-26,00:07:22.000,269,11056193,4685,0,1758845241,13140.641453509998,32683.32148539,53327.150947680006 2025-09-26,00:07:23.000,269,11056238,4165,0,1758845242,13140.654926130002,29454.20667108,53327.12299920001 2025-09-26,00:07:24.000,269,11056212,3965,0,1758845243,13140.681871369998,27147.717236819997,53327.07408936001 2025-09-26,00:07:25.000,269,11056295,4685,0,1758845244,13140.702080299998,31299.337595970006,53327.13697344 2025-09-26,00:07:26.000,269,11056228,4245,0,1758845245,13140.789652329993,28070.321469479997,53327.12299920001 2025-09-26,00:07:27.000,269,11056244,4165,0,1758845246,13140.809861259993,25763.79678957,53327.06710224 2025-09-26,00:07:28.000,269,11056259,4445,0,1758845247,13140.843542809998,28992.862259970003,53327.10902496 2025-09-26,00:07:29.000,269,11056236,3965,0,1758845248,13140.904169599999,30838.014332249993,53327.20684464 2025-09-26,00:07:30.000,269,11056243,4565,0,1758845249,13140.904169599999,29915.431246980006,53327.16492192 2025-09-26,00:07:31.000,269,11056290,3965,0,1758845250,13140.964796389999,28070.236879920005,53327.17190904001 2025-09-26,00:07:32.000,269,11056176,4125,0,1758845251,13141.032159489994,28992.812916060007,53327.16492192 2025-09-26,00:07:33.000,269,11056249,4485,0,1758845252,13141.07931365999,28992.763572149997,53327.17889616 2025-09-26,00:07:34.000,269,11056071,4445,0,1758845253,13141.133204139995,29454.093884999995,53327.20684464 2025-09-26,00:07:35.000,269,11056273,4725,0,1758845254,13141.214039859995,29454.129130650006,53327.20684464 2025-09-26,00:07:36.000,269,11056267,4485,0,1758845255,13141.32182081999,32221.892484719996,53327.199857520005 2025-09-26,00:07:37.000,269,11056174,4205,0,1758845256,13141.32855713,26686.37282571,53327.19287040001 2025-09-26,00:07:38.000,269,11056184,4125,0,1758845257,13141.34876606,29454.164376300003,53327.19287040001 2025-09-26,00:07:39.000,269,11056148,4045,0,1758845258,13141.36897499,25763.78974044,53327.16492192 2025-09-26,00:07:40.000,269,11056254,4125,0,1758845259,13141.395920229996,28992.90455475,53327.17190904001 2025-09-26,00:07:41.000,269,11056190,4205,0,1758845260,13141.416129159996,25763.832035219995,53327.18588328 2025-09-26,00:07:42.000,269,11056188,4045,0,1758845261,13141.40265653999,30838.09187268,53327.150947680006 2025-09-26,00:07:43.000,269,11056215,4565,0,1758845262,13141.422865469991,26225.141200679995,53327.13697344 2025-09-26,00:07:44.000,269,11056203,4565,0,1758845263,13141.44981071,30838.08482355,53327.248767360004 2025-09-26,00:07:45.000,269,11056185,4325,0,1758845264,13141.47001964,36373.667924730005,53327.24178024001 2025-09-26,00:07:46.000,269,11056220,4004,0,1758845265,13141.436338089996,29915.424197850007,53327.23479312 2025-09-26,00:07:47.000,269,11056196,4165,0,1758845266,13141.44981071,29915.473541760002,53327.227806 2025-09-26,00:07:48.000,269,11056227,4485,0,1758845267,13141.456547019996,26225.155298939993,53327.30466432 2025-09-26,00:07:49.000,269,11056183,4645,0,1758845268,13141.42960178,30376.78270722,53327.23479312 2025-09-26,00:07:50.000,269,11056236,4125,0,1758845269,13141.416129159996,26686.344629190004,53327.22081888001 2025-09-26,00:07:51.000,269,11056228,4004,0,1758845270,13141.40265653999,31299.316448579993,53327.22081888001 2025-09-26,00:07:52.000,269,11056213,4685,0,1758845271,13141.395920229996,31299.26005554,53327.24178024001 2025-09-26,00:07:53.000,269,11056210,4085,0,1758845272,13141.395920229996,34067.044557,53327.16492192 2025-09-26,00:07:54.000,269,11056219,4645,0,1758845273,13141.375711299996,32683.124109750002,53327.20684464 2025-09-26,00:07:55.000,269,11056205,4285,0,1758845274,13141.36897499,31760.456434919994,53327.17889616 2025-09-26,00:07:56.000,269,11056214,4045,0,1758845275,13141.335293439995,28992.686031720004,53327.19287040001 2025-09-26,00:07:57.000,269,11056175,4645,0,1758845276,13141.34876606,27147.54100857,53327.17190904001 2025-09-26,00:07:58.000,269,11056331,4765,0,1758845277,13141.30161188999,30376.62762636,53327.14396056001 2025-09-26,00:07:59.000,269,11056201,4525,0,1758845278,13141.315084509995,28531.41916104,53327.17889616 2025-09-26,00:08:00.000,269,11056187,4525,0,1758845279,13141.32182081999,35912.0838432,53327.17190904001 2025-09-26,00:08:01.000,269,11056175,4525,0,1758845280,13141.30161188999,30376.550085929994,53327.12299920001 2025-09-26,00:08:03.000,269,11056161,4765,0,1758845282,13141.28813927,28992.643736939994,53327.14396056001 2025-09-26,00:08:04.000,269,11056218,4125,0,1758845283,13141.315084509995,30837.845153129994,53327.102037840006 2025-09-26,00:08:05.000,269,11056271,4605,0,1758845284,13141.274666649995,27147.477566400004,53327.150947680006 2025-09-26,00:08:06.000,269,11056064,3965,0,1758845285,13141.26119402999,27608.786731860004,53327.0880636 2025-09-26,00:08:07.000,269,11056186,4325,0,1758845286,13141.24772141,31299.23185902,53327.06710224 2025-09-26,00:08:08.000,269,11056291,4565,0,1758845287,13141.26793034,31760.470533180007,53327.01120528 2025-09-26,00:08:09.000,269,11056260,4325,0,1758845288,13141.22077616999,23918.482587299994,53327.06011512 2025-09-26,00:08:10.000,269,11056231,4525,0,1758845289,13141.20730355,30837.95793921,53327.03915376 2025-09-26,00:08:11.000,269,11056226,4165,0,1758845290,13141.193830929995,24841.093869090008,53326.983256800006 2025-09-26,00:08:12.000,269,11056251,4645,0,1758845291,13141.234248789995,25763.684003489994,53327.0880636 2025-09-26,00:08:13.000,269,11056196,4085,0,1758845292,13141.24772141,27147.611499870007,53326.962295440004 2025-09-26,00:08:14.000,269,11056226,4325,0,1758845293,13141.22751248,25763.76859305,53326.97626968001 2025-09-26,00:08:15.000,269,11056229,4645,0,1758845294,13141.294875579995,29915.410099589993,53327.01120528 2025-09-26,00:08:16.000,269,11056253,4485,0,1758845295,13141.30161188999,28992.812916060007,53326.96928256 2025-09-26,00:08:17.000,269,11056249,4365,0,1758845296,13141.294875579995,29454.129130650006,53326.934346960006 2025-09-26,00:08:18.000,269,11056245,4765,0,1758845297,13141.315084509995,32221.899533849995,53326.962295440004 2025-09-26,00:08:19.000,269,11056245,4485,0,1758845298,13141.30161188999,31760.618564909993,53326.962295440004 2025-09-26,00:08:20.000,269,11056222,4004,0,1758845299,13141.335293439995,30376.740412440005,53326.95530832001 2025-09-26,00:08:21.000,269,11056177,4565,0,1758845300,13141.28813927,27147.67494204,53326.962295440004 2025-09-26,00:08:22.000,269,11056232,4205,0,1758845301,13141.28813927,27608.9841075,53326.913385600004 2025-09-26,00:08:23.000,269,11056225,4765,0,1758845302,13141.30161188999,33144.567208680004,53326.88543712001 2025-09-26,00:08:24.000,269,11056252,4125,0,1758845303,13141.32182081999,28070.28622383,53326.87845 2025-09-26,00:08:25.000,269,11056233,4685,0,1758845304,13141.274666649995,31760.731350989998,53326.83652728001 2025-09-26,00:08:26.000,269,11056234,4085,0,1758845305,13141.254457719995,28993.003242570005,53326.88543712001 2025-09-26,00:08:27.000,269,11056236,3965,0,1758845306,13141.294875579995,26686.577250479997,53326.87146288 2025-09-26,00:08:28.000,269,11056257,4725,0,1758845307,13141.36897499,32222.17444992,53326.82954016 2025-09-26,00:08:29.000,269,11056217,4485,0,1758845308,13141.32855713,32222.16740079,53326.82954016 2025-09-26,00:08:30.000,269,11056232,4205,0,1758845309,13141.34202974999,27147.928710720007,53326.80857880001 2025-09-26,00:08:31.000,269,11056181,4685,0,1758845310,13141.36223867999,30377.036475900008,53326.815565920006 2025-09-26,00:08:32.000,269,11056227,4845,0,1758845311,13141.375711299996,23918.89143684,53326.83652728001 2025-09-26,00:08:33.000,269,11056198,4365,0,1758845312,13141.38244760999,26686.668889170003,53326.7736432 2025-09-26,00:08:34.000,269,11056261,4245,0,1758845313,13141.38918392,28993.2217656,53326.7736432 2025-09-26,00:08:35.000,269,11056264,4125,0,1758845314,13141.395920229996,28993.22881473,53326.75966896001 2025-09-26,00:08:36.000,269,11056219,4605,0,1758845315,13141.40939285,23918.954879009994,53326.7736432 2025-09-26,00:08:37.000,269,11056250,4205,0,1758845316,13141.42960178,28993.306355160006,53326.703772 2025-09-26,00:08:38.000,269,11056231,4645,0,1758845317,13141.40265653999,31299.774642029995,53326.73172048 2025-09-26,00:08:39.000,269,11056220,4325,0,1758845318,13141.36223867999,27148.104938970006,53326.66184928 2025-09-26,00:08:40.000,269,11056181,4445,0,1758845319,13141.355502369996,34990.17042528,53326.696784880005 2025-09-26,00:08:41.000,269,11056234,4125,0,1758845320,13141.34202974999,27148.17543027,53326.647875040006 2025-09-26,00:08:42.000,269,11056203,4285,0,1758845321,13141.335293439995,28070.76556467,53326.66184928 2025-09-26,00:08:43.000,269,11056212,4525,0,1758845322,13141.3083482,31299.852182460003,53326.60595232 2025-09-26,00:08:44.000,269,11056196,4045,0,1758845323,13141.28813927,31761.217740959997,53326.647875040006 2025-09-26,00:08:45.000,269,11056247,4365,0,1758845324,13141.234248789995,31299.936772019995,53326.647875040006 2025-09-26,00:08:46.000,269,11056216,4085,0,1758845325,13141.24098509999,28993.489632540004,53326.626913680004 2025-09-26,00:08:47.000,269,11056224,4285,0,1758845326,13141.20056723999,28993.567172969997,53326.578003840004 2025-09-26,00:08:48.000,269,11056209,4685,0,1758845327,13141.193830929995,29454.84814191,53326.529094000005 2025-09-26,00:08:49.000,269,11056212,4004,0,1758845328,13141.16014937999,28532.300302289994,53326.55704248 2025-09-26,00:08:50.000,269,11056234,3965,0,1758845329,13141.11973151999,31761.436263990006,53326.54306824 2025-09-26,00:08:51.000,269,11056244,4165,0,1758845330,13141.1062589,25303.164340589996,53326.55005536001 2025-09-26,00:08:52.000,269,11056242,3965,0,1758845331,13141.03889579999,28993.602418619994,53326.48717128 2025-09-26,00:08:53.000,269,11056251,4645,0,1758845332,13141.03889579999,29916.255995190004,53326.44524856 2025-09-26,00:08:54.000,269,11056139,4405,0,1758845333,13141.01868686999,28993.616516880007,53326.44524856 2025-09-26,00:08:55.000,269,11056248,4085,0,1758845334,13140.97826900999,27609.724266150006,53326.44524856 2025-09-26,00:08:56.000,269,11056248,4205,0,1758845335,13140.951323769994,30377.529915000006,53326.431274320006 2025-09-26,00:08:57.000,269,11056231,4485,0,1758845336,13140.883960669998,30838.874326110003,53326.40332584001 2025-09-26,00:08:58.000,269,11056230,4245,0,1758845337,13140.877224359989,28993.651762530004,53326.459222800004 2025-09-26,00:08:59.000,269,11056253,4805,0,1758845338,13140.803124949998,29454.897485819994,53326.37537736 2025-09-26,00:09:00.000,269,11056218,3965,0,1758845339,13140.769443399993,33145.349662110006,53326.41730008 2025-09-26,00:09:01.000,269,11056252,4285,0,1758845340,13140.715552919988,30838.881375240002,53326.35441600001 2025-09-26,00:09:02.000,269,11056252,4325,0,1758845341,13140.621244579997,29916.270093450003,53326.361403120005 2025-09-26,00:09:03.000,269,11056245,4525,0,1758845342,13140.607771959993,28071.09687378,53326.28454480001 2025-09-26,00:09:04.000,269,11056172,4045,0,1758845343,13140.486518379992,30377.565160650003,53326.23563496001 2025-09-26,00:09:05.000,269,11056205,4605,0,1758845344,13140.432627900002,28993.67995905,53326.27755768 2025-09-26,00:09:06.000,269,11056266,4165,0,1758845345,13140.385473729992,28993.736352089996,53326.291531920004 2025-09-26,00:09:07.000,269,11056230,4525,0,1758845346,13140.358528489996,27609.858199619994,53326.22864784 2025-09-26,00:09:08.000,269,11056244,4045,0,1758845347,13140.25074753,28993.820941650003,53326.21467360001 2025-09-26,00:09:09.000,269,11056215,4565,0,1758845348,13140.203593359991,30839.036456100002,53326.13781528001 2025-09-26,00:09:10.000,269,11056227,4725,0,1758845349,13140.16991181,29455.123057980003,53326.095892560006 2025-09-26,00:09:11.000,269,11056262,4285,0,1758845350,13140.136230259996,26226.05758758,53326.095892560006 2025-09-26,00:09:12.000,269,11056226,4004,0,1758845351,13140.08907609,28993.919629469994,53326.04698272001 2025-09-26,00:09:13.000,269,11056179,4885,0,1758845352,13140.06213084999,29455.271089710004,53326.03300848 2025-09-26,00:09:14.000,269,11056249,4685,0,1758845353,13140.014976679995,29916.685992119994,53326.01204712 2025-09-26,00:09:15.000,269,11056195,4805,0,1758845354,13139.96108619999,36836.18249142,53326.01204712 2025-09-26,00:09:16.000,269,11056235,4565,0,1758845355,13139.94761358,29455.419121440005,53325.89326608 2025-09-26,00:09:17.000,269,11056254,4245,0,1758845356,13139.88698679,29455.405023180007,53325.91422744 2025-09-26,00:09:18.000,269,11056244,4004,0,1758845357,13139.853305239994,30839.438256509995,53325.8653176 2025-09-26,00:09:19.000,269,11056224,4325,0,1758845358,13139.812887379994,32684.653770959994,53325.8653176 2025-09-26,00:09:20.000,269,11056225,4845,0,1758845359,13139.812887379994,32684.681967480006,53325.82339488 2025-09-26,00:09:21.000,269,11056297,4845,0,1758845360,13139.77920582999,27149.105915430002,53325.77448504 2025-09-26,00:09:22.000,269,11056233,4605,0,1758845361,13139.772469519994,23458.738328699998,53325.76749792 2025-09-26,00:09:23.000,269,11056157,4525,0,1758845362,13139.772469519994,31300.86020805,53325.66967824 2025-09-26,00:09:24.000,269,11056199,4645,0,1758845363,13139.785942139999,33146.146213800006,53325.69762672 2025-09-26,00:09:25.000,269,11056182,4325,0,1758845364,13139.752260589994,27149.169357599996,53325.68365248001 2025-09-26,00:09:26.000,269,11056317,4725,0,1758845365,13139.732051659994,22997.492605410007,53325.67666536 2025-09-26,00:09:27.000,269,11056212,4285,0,1758845366,13139.75899689999,24381.413052660006,53325.63474264001 2025-09-26,00:09:28.000,269,11056251,4565,0,1758845367,13139.752260589994,29917.066645140003,53325.641729760006 2025-09-26,00:09:29.000,269,11056282,3965,0,1758845368,13139.705106419999,32684.886392250002,53325.620768400004 2025-09-26,00:09:30.000,269,11056221,4725,0,1758845369,13139.738787969989,28994.490609,53325.641729760006 2025-09-26,00:09:31.000,269,11056228,4004,0,1758845370,13139.711842729994,30839.663828670004,53325.620768400004 2025-09-26,00:09:32.000,269,11056184,4165,0,1758845371,13139.644479629998,28071.837032430005,53325.60679416 2025-09-26,00:09:33.000,269,11056194,4205,0,1758845372,13139.610798079993,27610.506719580007,53325.64871688 2025-09-26,00:09:34.000,269,11056192,4125,0,1758845373,13139.583852839998,28071.851130690004,53325.63474264001 2025-09-26,00:09:35.000,269,11056294,4205,0,1758845374,13139.550171289993,31762.282159590002,53325.61378128001 2025-09-26,00:09:36.000,269,11056216,4125,0,1758845375,13139.543434979998,30839.642681280005,53325.55788432 2025-09-26,00:09:37.000,269,11056225,4605,0,1758845376,13139.509753429993,28533.103903109994,53325.52993584 2025-09-26,00:09:38.000,269,11056218,4125,0,1758845377,13139.496280810003,23920.054543289996,53325.5508972 2025-09-26,00:09:39.000,269,11056232,4165,0,1758845378,13139.482808189998,30839.635632150006,53325.56487144001 2025-09-26,00:09:40.000,269,11056251,4365,0,1758845379,13139.482808189998,25303.996137930008,53325.52993584 2025-09-26,00:09:41.000,269,11056176,4285,0,1758845380,13139.455862950002,31762.232815680007,53325.49500024001 2025-09-26,00:09:42.000,269,11056218,4245,0,1758845381,13139.455862950002,33607.5117723,53325.55788432 2025-09-26,00:09:43.000,269,11056232,4125,0,1758845382,13139.428917709993,26687.958879960002,53325.46705176001 2025-09-26,00:09:44.000,269,11056265,4605,0,1758845383,13139.442390329998,30839.72022171,53325.481026 2025-09-26,00:09:45.000,269,11056229,4525,0,1758845384,13139.401972469997,27149.26804542,53325.46006464 2025-09-26,00:09:46.000,269,11056225,4725,0,1758845385,13139.375027230002,28533.315377010003,53325.46006464 2025-09-26,00:09:47.000,269,11056246,4325,0,1758845386,13139.395236160002,26226.755451449993,53325.51596160001 2025-09-26,00:09:48.000,269,11056222,4325,0,1758845387,13139.395236160002,31762.45838784,53325.474038880006 2025-09-26,00:09:49.000,269,11056222,4245,0,1758845388,13139.381763539997,27149.423126280002,53325.46705176001 2025-09-26,00:09:50.000,269,11056249,4725,0,1758845389,13139.368290919992,28533.407015699995,53325.425129040006 2025-09-26,00:09:51.000,269,11056279,4485,0,1758845390,13139.334609370002,25765.55907207,53325.41814192001 2025-09-26,00:09:52.000,269,11056264,4205,0,1758845391,13139.341345679997,31762.564124790006,53325.38320632 2025-09-26,00:09:53.000,269,11056319,4645,0,1758845392,13139.273982580002,32685.252947009998,53325.36923208 2025-09-26,00:09:54.000,269,11056266,4045,0,1758845393,13139.267246269992,26688.283139940002,53325.38320632 2025-09-26,00:09:55.000,269,11056302,4325,0,1758845394,13139.294191510002,32223.993125459994,53325.39019344 2025-09-26,00:09:56.000,269,11056254,4165,0,1758845395,13139.300927819997,30378.826954920005,53325.39019344 2025-09-26,00:09:57.000,269,11056262,4365,0,1758845396,13139.327873059992,30378.841053180004,53325.32032224 2025-09-26,00:09:58.000,269,11056310,4325,0,1758845397,13139.348081989992,31301.47348236,53325.306348000006 2025-09-26,00:09:59.000,269,11056322,4125,0,1758845398,13139.361554609997,29917.5741825,53325.32032224 2025-09-26,00:10:00.000,269,11056281,4685,0,1758845399,13139.348081989992,28994.948802450002,53325.32032224 2025-09-26,00:10:01.000,269,11056294,4085,0,1758845400,13139.321136749997,30378.904495349998,53325.306348000006 2025-09-26,00:10:02.000,269,11056270,4205,0,1758845401,13139.381763539997,32224.134108059996,53325.36224496 2025-09-26,00:10:03.000,269,11056283,4605,0,1758845402,13139.334609370002,30378.953839259993,53325.33429648 2025-09-26,00:10:04.000,269,11056268,4165,0,1758845403,13139.354818300002,31762.80379521,53325.27839952001 2025-09-26,00:10:05.000,269,11056235,4605,0,1758845404,13139.422181399997,30840.220709939997,53325.3412836 2025-09-26,00:10:06.000,269,11056255,4725,0,1758845405,13139.415445090002,33146.752438979995,53325.29936088001 2025-09-26,00:10:07.000,269,11056277,4805,0,1758845406,13139.428917709993,28533.6889809,53325.285386640004 2025-09-26,00:10:08.000,269,11056289,4485,0,1758845407,13139.395236160002,27611.098846499997,53325.29237376 2025-09-26,00:10:09.000,269,11056337,4445,0,1758845408,13139.388499849993,27611.042453460002,53325.29936088001 2025-09-26,00:10:10.000,269,11056295,4565,0,1758845409,13139.388499849993,28533.68193177,53325.34827072001 2025-09-26,00:10:11.000,269,11056297,4645,0,1758845410,13139.314400440002,31301.515777139997,53325.34827072001 2025-09-26,00:10:12.000,269,11056296,4125,0,1758845411,13139.307664129992,29917.58123163,53325.34827072001 2025-09-26,00:10:13.000,269,11056274,4205,0,1758845412,13139.260509959997,34991.996149950006,53325.306348000006 2025-09-26,00:10:14.000,269,11056271,4725,0,1758845413,13139.280718889997,28533.752423070007,53325.29936088001 2025-09-26,00:10:15.000,269,11056296,4125,0,1758845414,13139.253773650002,28995.13207983,53325.306348000006 2025-09-26,00:10:16.000,269,11056255,4485,0,1758845415,13139.213355790002,30840.418085579993,53325.29936088001 2025-09-26,00:10:17.000,269,11056240,4325,0,1758845416,13139.226828409992,32224.324434569993,53325.29936088001 2025-09-26,00:10:18.000,269,11056272,4165,0,1758845417,13139.247037339992,32685.71818959,53325.25045104001 2025-09-26,00:10:19.000,269,11056295,4605,0,1758845418,13139.213355790002,28072.69702629,53325.29237376 2025-09-26,00:10:20.000,269,11056323,4525,0,1758845419,13139.253773650002,29918.018277690004,53325.285386640004 2025-09-26,00:10:21.000,269,11056188,3965,0,1758845420,13139.260509959997,28995.385848510006,53325.29936088001 2025-09-26,00:10:22.000,269,11056257,4565,0,1758845421,13139.213355790002,26227.62954357,53325.24346392 2025-09-26,00:10:23.000,269,11056244,4205,0,1758845422,13139.206619479992,31763.388873000004,53325.29237376 2025-09-26,00:10:24.000,269,11056313,4565,0,1758845423,13139.260509959997,30840.798738600002,53325.236476800004 2025-09-26,00:10:25.000,269,11056330,4125,0,1758845424,13139.267246269992,28534.30225521,53325.24346392 2025-09-26,00:10:26.000,269,11056289,4605,0,1758845425,13139.247037339992,31763.565101250002,53325.257438160006 2025-09-26,00:10:27.000,269,11056310,4165,0,1758845426,13139.267246269992,27150.536888820003,53325.29936088001 2025-09-26,00:10:28.000,269,11056298,4525,0,1758845427,13139.253773650002,28534.527827369995,53325.2714124 2025-09-26,00:10:29.000,269,11056303,4645,0,1758845428,13139.240301029997,29918.511716790003,53325.257438160006 2025-09-26,00:10:30.000,269,11056270,4205,0,1758845429,13139.253773650002,34531.68091182,53325.29237376 2025-09-26,00:10:31.000,269,11056276,4165,0,1758845430,13139.233564720002,30841.278079440002,53325.26442528 2025-09-26,00:10:32.000,269,11056293,4645,0,1758845431,13139.226828409992,31763.952803399996,53325.285386640004 2025-09-26,00:10:33.000,269,11056250,4085,0,1758845432,13139.220092099997,25766.940701550004,53325.2714124 2025-09-26,00:10:34.000,269,11056288,4165,0,1758845433,13139.206619479992,28073.535872759996,53325.29237376 2025-09-26,00:10:35.000,269,11056324,4085,0,1758845434,13139.206619479992,29457.590253479997,53325.29936088001 2025-09-26,00:10:36.000,269,11056251,4685,0,1758845435,13139.220092099997,31764.206572080002,53325.22250256 2025-09-26,00:10:37.000,269,11056287,4645,0,1758845436,13139.186410549992,28996.40797236,53325.31333512 2025-09-26,00:10:38.000,269,11056296,4165,0,1758845437,13139.206619479992,25767.30725631,53325.29237376 2025-09-26,00:10:39.000,269,11056255,4765,0,1758845438,13139.172937930001,27612.628507710004,53325.32032224 2025-09-26,00:10:40.000,269,11056243,4565,0,1758845439,13139.152729000001,28535.366673840006,53325.31333512 2025-09-26,00:10:41.000,269,11056288,4205,0,1758845440,13139.105574829991,28996.704035820003,53325.29237376 2025-09-26,00:10:42.000,269,11056269,4685,0,1758845441,13139.105574829991,29458.118938230007,53325.31333512 2025-09-26,00:10:43.000,269,11056331,4605,0,1758845442,13139.071893280001,31303.39084572,53325.31333512 2025-09-26,00:10:44.000,269,11056315,4685,0,1758845443,13139.058420659996,34993.99810287,53325.33429648 2025-09-26,00:10:45.000,269,11056288,3965,0,1758845444,13139.01126649,27151.629503970005,53325.32730936001 2025-09-26,00:10:46.000,269,11056298,3804,0,1758845445,13138.98432124999,31764.840993780002,53325.306348000006 2025-09-26,00:10:47.000,269,11056310,4285,0,1758845446,13138.957376009996,32226.17835576,53325.29936088001 2025-09-26,00:10:48.000,269,11056275,4645,0,1758845447,13138.89001291,28996.943706239996,53325.3412836 2025-09-26,00:10:49.000,269,11056272,4325,0,1758845448,13138.86980398,34071.45026324999,53325.31333512 2025-09-26,00:10:50.000,269,11056279,4645,0,1758845449,13138.80244087999,32687.565061650006,53325.29936088001 2025-09-26,00:10:51.000,269,11056291,4605,0,1758845450,13138.82938612,33148.85307972001,53325.285386640004 2025-09-26,00:10:52.000,269,11056314,4245,0,1758845451,13138.80244087999,31764.848042910002,53325.2714124 2025-09-26,00:10:53.000,269,11056294,4165,0,1758845452,13138.76202301999,24845.076627539995,53325.257438160006 2025-09-26,00:10:54.000,269,11056283,4525,0,1758845453,13138.714868849995,25306.343498219998,53325.26442528 2025-09-26,00:10:55.000,269,11056266,4125,0,1758845454,13138.66097836999,33610.05650823,53325.236476800004 2025-09-26,00:10:56.000,269,11056282,4125,0,1758845455,13138.62729682,31764.749355089996,53325.22250256 2025-09-26,00:10:57.000,269,11056286,3965,0,1758845456,13138.60035157999,29919.50564412,53325.22948968001 2025-09-26,00:10:58.000,269,11056362,4365,0,1758845457,13138.58014264999,28535.535852960005,53325.26442528 2025-09-26,00:10:59.000,269,11056291,4645,0,1758845458,13138.53972478999,34071.35157543,53325.17359272 2025-09-26,00:11:00.000,269,11056316,4165,0,1758845459,13138.512779549994,24845.01318537,53325.18057984001 2025-09-26,00:11:01.000,269,11056254,4165,0,1758845460,13138.438680139989,28996.837969290005,53325.2714124 2025-09-26,00:11:02.000,269,11056294,4165,0,1758845461,13138.378053349988,25306.265957790005,53325.236476800004 2025-09-26,00:11:03.000,269,11056300,4125,0,1758845462,13138.351108109993,26690.179355910004,53325.25045104001 2025-09-26,00:11:04.000,269,11056286,4325,0,1758845463,13138.337635489988,26690.21460156,53325.22948968001 2025-09-26,00:11:05.000,269,11056128,4085,0,1758845464,13138.303953939998,29458.125987360007,53325.22250256 2025-09-26,00:11:06.000,269,11056268,4245,0,1758845465,13138.256799770003,30842.145122429996,53325.236476800004 2025-09-26,00:11:07.000,269,11056283,4645,0,1758845466,13138.223118219998,24844.970890590004,53325.26442528 2025-09-26,00:11:08.000,269,11056346,4165,0,1758845467,13138.175964050002,27612.910472910007,53325.25045104001 2025-09-26,00:11:09.000,269,11056318,4125,0,1758845468,13138.108600949992,31764.777551609994,53325.15961848001 2025-09-26,00:11:10.000,269,11056294,4205,0,1758845469,13138.061446779997,31764.805748130006,53325.18057984001 2025-09-26,00:11:11.000,269,11056295,4685,0,1758845470,13138.007556299992,25306.33644909,53325.1666056 2025-09-26,00:11:12.000,269,11056334,3965,0,1758845471,13137.953665820001,30380.906448270005,53325.2015412 2025-09-26,00:11:13.000,269,11056253,4805,0,1758845472,13137.893039030001,25767.78659715,53325.20852832001 2025-09-26,00:11:14.000,269,11056268,4045,0,1758845473,13137.879566409996,27151.756388309994,53325.22948968001 2025-09-26,00:11:15.000,269,11056238,4205,0,1758845474,13137.83241224,24383.88729729,53325.236476800004 2025-09-26,00:11:16.000,269,11056254,4125,0,1758845475,13137.785258069991,32226.33343662,53325.22948968001 2025-09-26,00:11:17.000,269,11056290,4285,0,1758845476,13137.71115866,29458.478443860004,53325.187566960005 2025-09-26,00:11:18.000,269,11056321,4405,0,1758845477,13137.677477109995,27151.960813080004,53325.17359272 2025-09-26,00:11:19.000,269,11056290,4285,0,1758845478,13137.63032294,32687.896370760005,53325.2015412 2025-09-26,00:11:20.000,269,11056288,4045,0,1758845479,13137.61011401,25306.858084709995,53325.14564424 2025-09-26,00:11:21.000,269,11056336,4125,0,1758845480,13137.58316876999,25768.167250169994,53325.17359272 2025-09-26,00:11:22.000,269,11056284,4325,0,1758845481,13137.54275090999,30381.413985630003,53325.17359272 2025-09-26,00:11:23.000,269,11056282,4125,0,1758845482,13137.52927829,32688.030304230007,53325.11070864001 2025-09-26,00:11:24.000,269,11056316,4325,0,1758845483,13137.475387809995,35455.983984809995,53325.13167000001 2025-09-26,00:11:25.000,269,11056291,4765,0,1758845484,13137.475387809995,27152.221630889995,53325.12468288 2025-09-26,00:11:26.000,269,11056325,4525,0,1758845485,13137.46191518999,32688.016205969994,53325.10372152 2025-09-26,00:11:27.000,269,11056291,4685,0,1758845486,13137.434969949994,33149.346518820006,53325.04083744001 2025-09-26,00:11:28.000,269,11056270,4125,0,1758845487,13137.434969949994,29920.076623650006,53325.068785920004 2025-09-26,00:11:29.000,269,11056333,4605,0,1758845488,13137.394552089994,28074.727175730004,53325.07577304 2025-09-26,00:11:30.000,269,11056276,4125,0,1758845489,13137.387815779999,28074.748323120002,53325.019876080005 2025-09-26,00:11:31.000,269,11056293,4725,0,1758845490,13137.34066160999,30381.28005216,53325.019876080005 2025-09-26,00:11:32.000,269,11056281,4405,0,1758845491,13137.354134229994,33610.444210379996,53325.04083744001 2025-09-26,00:11:33.000,269,11056275,4805,0,1758845492,13137.367606849999,27151.876223519997,53325.019876080005 2025-09-26,00:11:34.000,269,11056265,4685,0,1758845493,13137.313716369994,30842.370694590005,53324.96397912001 2025-09-26,00:11:35.000,269,11056305,4605,0,1758845494,13137.266562199999,26690.447222849994,53324.94301776001 2025-09-26,00:11:36.000,269,11056289,4845,0,1758845495,13137.259825889989,28996.950755369995,53324.99192760001 2025-09-26,00:11:37.000,269,11056273,4565,0,1758845496,13137.205935409998,24383.781560339994,53325.00590184 2025-09-26,00:11:38.000,269,11056319,4805,0,1758845497,13137.172253859993,28535.57814774,53325.01288896001 2025-09-26,00:11:39.000,269,11056308,4125,0,1758845498,13137.145308619998,28074.240785760005,53324.950004880004 2025-09-26,00:11:40.000,269,11056275,4485,0,1758845499,13137.118363379988,28535.528803830006,53324.99891472 2025-09-26,00:11:41.000,269,11056331,4445,0,1758845500,13137.098154449988,32226.00917664,53324.96397912001 2025-09-26,00:11:42.000,269,11056310,4245,0,1758845501,13137.071209209993,29458.03434867,53324.89410792001 2025-09-26,00:11:43.000,269,11056305,4565,0,1758845502,13137.017318730002,28996.696986690004,53324.96397912001 2025-09-26,00:11:44.000,269,11056314,4004,0,1758845503,13136.997109800002,27612.734244659994,53324.956992 2025-09-26,00:11:45.000,269,11056304,4045,0,1758845504,13136.983637179997,28073.994066209998,53324.950004880004 2025-09-26,00:11:46.000,269,11056293,4645,0,1758845505,13136.997109800002,33148.52881973999,53324.91506928001 2025-09-26,00:11:47.000,269,11056267,4765,0,1758845506,13136.976900870002,29457.970906500006,53324.901095040004 2025-09-26,00:11:48.000,269,11056245,4485,0,1758845507,13136.936483010002,32225.86819404,53324.922056400006 2025-09-26,00:11:49.000,269,11056306,4285,0,1758845508,13136.875856220002,29919.273022830006,53324.88013368 2025-09-26,00:11:50.000,269,11056228,4325,0,1758845509,13136.848910979992,27151.3545879,53324.852185200005 2025-09-26,00:11:51.000,269,11056279,4565,0,1758845510,13136.855647290002,27612.65670423,53324.87314656001 2025-09-26,00:11:52.000,269,11056132,3885,0,1758845511,13136.801756809997,26690.003127660006,53324.82423672001 2025-09-26,00:11:53.000,269,11056289,4645,0,1758845512,13136.808493119992,28073.95882056,53324.88013368 2025-09-26,00:11:54.000,269,11056328,4205,0,1758845513,13136.795020500002,31303.115929649997,53324.8172496 2025-09-26,00:11:55.000,269,11056286,4205,0,1758845514,13136.754602640001,29919.124991100005,53324.84519808001 2025-09-26,00:11:56.000,269,11056266,4365,0,1758845515,13136.761338949997,28073.860132739996,53324.85917232 2025-09-26,00:11:57.000,269,11056281,4445,0,1758845516,13136.747866329992,26228.581176120002,53324.86615944 2025-09-26,00:11:58.000,269,11056236,4125,0,1758845517,13136.741130019996,31764.291161639994,53324.90808216 2025-09-26,00:11:59.000,269,11056292,3965,0,1758845518,13136.734393710001,30841.63758507,53324.82423672001 2025-09-26,00:12:00.000,269,11056339,4685,0,1758845519,13136.720921089996,28996.379775840003,53324.82423672001 2025-09-26,00:12:01.000,269,11056251,4565,0,1758845520,13136.714184780001,22076.55196743,53324.83821096 2025-09-26,00:12:02.000,269,11056315,4965,0,1758845521,13136.653557990001,24383.104843859997,53324.85917232 2025-09-26,00:12:03.000,269,11056264,4325,0,1758845522,13136.633349060001,31302.742325760002,53324.87314656001 2025-09-26,00:12:04.000,269,11056309,4365,0,1758845523,13136.606403819991,33609.19651437001,53324.84519808001 2025-09-26,00:12:05.000,269,11056293,4405,0,1758845524,13136.626612749991,29457.301239149994,53324.76833976 2025-09-26,00:12:06.000,269,11056283,5044,0,1758845525,13136.61314013,34531.64566617001,53324.83821096 2025-09-26,00:12:07.000,269,11056221,4605,0,1758845526,13136.61314013,28995.900435000003,53324.83122384 2025-09-26,00:12:08.000,269,11056268,4125,0,1758845527,13136.57272227,28995.858140220007,53324.852185200005 2025-09-26,00:12:09.000,269,11056300,4325,0,1758845528,13136.5929312,28073.15521974,53324.79628824001 2025-09-26,00:12:10.000,269,11056326,4405,0,1758845529,13136.5929312,24843.955815869995,53324.76135264 2025-09-26,00:12:11.000,269,11056315,4565,0,1758845530,13136.660294299996,30840.98201598,53324.754365520006 2025-09-26,00:12:12.000,269,11056274,4205,0,1758845531,13136.599667509996,32224.846070190004,53324.77532688001 2025-09-26,00:12:13.000,269,11056295,4605,0,1758845532,13136.660294299996,27150.381807960002,53324.77532688001 2025-09-26,00:12:14.000,269,11056286,4165,0,1758845533,13136.626612749991,28534.288156950002,53324.782314000004 2025-09-26,00:12:15.000,269,11056246,4205,0,1758845534,13136.660294299996,22998.549974909998,53324.74039128 2025-09-26,00:12:16.000,269,11056304,4365,0,1758845535,13136.653557990001,34069.998142469994,53324.733404160004 2025-09-26,00:12:17.000,269,11056339,4845,0,1758845536,13136.660294299996,29918.131063769993,53324.76135264 2025-09-26,00:12:18.000,269,11056308,4205,0,1758845537,13136.653557990001,30379.468425750005,53324.754365520006 2025-09-26,00:12:19.000,269,11056274,4325,0,1758845538,13136.673766920001,30379.440229230007,53324.7124428 2025-09-26,00:12:20.000,269,11056179,4565,0,1758845539,13136.727657399992,30379.454327490006,53324.69846856 2025-09-26,00:12:21.000,269,11056128,4125,0,1758845540,13136.707448469992,26688.981003809997,53324.64955872 2025-09-26,00:12:22.000,269,11056314,4205,0,1758845541,13136.727657399992,32686.000154790003,53324.69846856 2025-09-26,00:12:23.000,269,11056323,4605,0,1758845542,13136.754602640001,29456.807800049995,53324.69846856 2025-09-26,00:12:24.000,269,11056297,4765,0,1758845543,13136.747866329992,28072.929647580007,53324.62859736001 2025-09-26,00:12:25.000,269,11056333,4485,0,1758845544,13136.741130019996,36837.75444741,53324.6425716 2025-09-26,00:12:26.000,269,11056292,4365,0,1758845545,13136.754602640001,26227.65774009,53324.635584480005 2025-09-26,00:12:27.000,269,11056297,4645,0,1758845546,13136.714184780001,29456.821898309994,53324.62859736001 2025-09-26,00:12:28.000,269,11056292,4405,0,1758845547,13136.707448469992,28534.203567389995,53324.6425716 2025-09-26,00:12:29.000,269,11056299,4605,0,1758845548,13136.727657399992,29918.22270246,53324.59366176 2025-09-26,00:12:30.000,269,11056321,4525,0,1758845549,13136.741130019996,28072.908500189995,53324.57968752001 2025-09-26,00:12:31.000,269,11056322,3965,0,1758845550,13136.680503229996,28534.203567389995,53324.635584480005 2025-09-26,00:12:32.000,269,11056259,4525,0,1758845551,13136.693975850001,27611.613432989994,53324.59366176 2025-09-26,00:12:33.000,269,11056297,4565,0,1758845552,13136.633349060001,31302.086756670004,53324.57968752001 2025-09-26,00:12:34.000,269,11056289,4725,0,1758845553,13136.599667509996,30840.749394690007,53324.60763600001 2025-09-26,00:12:35.000,269,11056246,4245,0,1758845554,13136.559249649996,31302.016265369995,53324.62161024 2025-09-26,00:12:36.000,269,11056279,4525,0,1758845555,13136.50535916999,30840.67185426,53324.64955872 2025-09-26,00:12:37.000,269,11056308,4165,0,1758845556,13136.478413929995,30379.397934449997,53324.60064888 2025-09-26,00:12:38.000,269,11056303,4525,0,1758845557,13136.43125976,26227.537904879995,53324.565713280004 2025-09-26,00:12:39.000,269,11056326,4165,0,1758845558,13136.38410558999,31763.311332569996,53324.52379056 2025-09-26,00:12:40.000,269,11056317,4685,0,1758845559,13136.38410558999,28534.104879570004,53324.55872616001 2025-09-26,00:12:41.000,269,11056313,4485,0,1758845560,13136.336951419995,34069.821914219996,53324.586674640006 2025-09-26,00:12:42.000,269,11056343,4405,0,1758845561,13136.28306093999,29917.983032040007,53324.52379056 2025-09-26,00:12:43.000,269,11056296,4125,0,1758845562,13136.28306093999,30379.271050109994,53324.516803440005 2025-09-26,00:12:44.000,269,11056317,4605,0,1758845563,13136.32347879999,24382.27304652,53324.53077768 2025-09-26,00:12:45.000,269,11056288,4205,0,1758845564,13136.296533559995,33147.16833765,53324.50981632001 2025-09-26,00:12:46.000,269,11056296,4045,0,1758845565,13136.316742489995,28995.357651989994,53324.48186784 2025-09-26,00:12:47.000,269,11056296,4325,0,1758845566,13136.33021511,25304.954819610008,53324.47488072 2025-09-26,00:12:48.000,269,11056306,4245,0,1758845567,13136.316742489995,29918.05352334,53324.48186784 2025-09-26,00:12:49.000,269,11056325,4485,0,1758845568,13136.35042404,26688.903463380004,53324.446932240004 2025-09-26,00:12:50.000,269,11056292,4325,0,1758845569,13136.397578209995,34069.90650378,53324.49584208 2025-09-26,00:12:51.000,269,11056330,4205,0,1758845570,13136.3908419,28072.929647580007,53324.43994512001 2025-09-26,00:12:52.000,269,11056303,4645,0,1758845571,13136.36389665999,28072.887352799997,53324.418983760006 2025-09-26,00:12:53.000,269,11056250,4125,0,1758845572,13136.40431451999,32686.02835131,53324.432958 2025-09-26,00:12:54.000,269,11056284,4525,0,1758845573,13136.41105083,26689.002151199995,53324.49584208 2025-09-26,00:12:55.000,269,11056291,4365,0,1758845574,13136.417787139995,25305.095802209995,53324.43994512001 2025-09-26,00:12:56.000,269,11056311,4405,0,1758845575,13136.46494130999,33147.379811549996,53324.39103528001 2025-09-26,00:12:57.000,269,11056302,3965,0,1758845576,13136.40431451999,29918.173358550004,53324.48186784 2025-09-26,00:12:58.000,269,11056308,4205,0,1758845577,13136.44473237999,22998.54292578,53324.47488072 2025-09-26,00:12:59.000,269,11056258,4325,0,1758845578,13136.47167762,24382.44927477,53324.41199664001 2025-09-26,00:13:00.000,269,11056270,4205,0,1758845579,13136.458204999995,31302.11495319,53324.42597088 2025-09-26,00:13:01.000,269,11056325,4525,0,1758845580,13136.44473237999,30840.735296429993,53324.45391936 2025-09-26,00:13:02.000,269,11056294,4325,0,1758845581,13136.417787139995,32224.613448899996,53324.49584208 2025-09-26,00:13:03.000,269,11056274,4125,0,1758845582,13136.37063297,30840.66480513,53324.53077768 2025-09-26,00:13:04.000,269,11056296,4004,0,1758845583,13136.336951419995,27150.156235799994,53324.43994512001 2025-09-26,00:13:05.000,269,11056291,4645,0,1758845584,13136.35042404,27150.128039279996,53324.45391936 2025-09-26,00:13:06.000,269,11056281,4605,0,1758845585,13136.34368772999,28995.273062430002,53324.43994512001 2025-09-26,00:13:07.000,269,11056273,4525,0,1758845586,13136.276324629995,27611.296222139994,53324.432958 2025-09-26,00:13:08.000,269,11056159,4685,0,1758845587,13136.24937939,28072.52784717,53324.42597088 2025-09-26,00:13:09.000,269,11056279,4565,0,1758845588,13136.24937939,32685.492617430005,53324.48186784 2025-09-26,00:13:10.000,269,11056299,4525,0,1758845589,13136.18201628999,28072.415061089996,53324.37706104 2025-09-26,00:13:11.000,269,11056270,4004,0,1758845590,13136.20222521999,29917.56713337,53324.45391936 2025-09-26,00:13:12.000,269,11056330,4205,0,1758845591,13136.235906769994,30840.086776469994,53324.446932240004 2025-09-26,00:13:13.000,269,11056277,4685,0,1758845592,13136.20222521999,29456.088788790003,53324.398022400004 2025-09-26,00:13:14.000,269,11056307,4965,0,1758845593,13136.22243414999,28072.168341540004,53324.39103528001 2025-09-26,00:13:15.000,269,11056272,4165,0,1758845594,13136.215697839994,28994.786672460003,53324.42597088 2025-09-26,00:13:16.000,269,11056298,4004,0,1758845595,13136.215697839994,30378.671874060004,53324.432958 2025-09-26,00:13:17.000,269,11056236,4085,0,1758845596,13136.22243414999,28533.3365244,53324.42597088 2025-09-26,00:13:18.000,269,11056282,4125,0,1758845597,13136.20896153,25765.516777290002,53324.38404816 2025-09-26,00:13:19.000,269,11056265,4565,0,1758845598,13136.1887526,29455.94780619,53324.418983760006 2025-09-26,00:13:20.000,269,11056214,4245,0,1758845599,13136.24264307999,30378.488596680007,53324.37706104 2025-09-26,00:13:21.000,269,11056293,4605,0,1758845600,13136.256115699995,29455.884364020007,53324.3630868 2025-09-26,00:13:22.000,269,11056320,4165,0,1758845601,13136.256115699995,28071.978015030007,53324.398022400004 2025-09-26,00:13:23.000,269,11056294,4325,0,1758845602,13136.32347879999,28994.51175639,53324.40500952 2025-09-26,00:13:24.000,269,11056329,4685,0,1758845603,13136.357160349995,27610.6054074,53324.38404816 2025-09-26,00:13:25.000,269,11056256,4205,0,1758845604,13136.33021511,28071.9004746,53324.398022400004 2025-09-26,00:13:26.000,269,11056283,4685,0,1758845605,13136.35042404,21152.35463139,53324.39103528001 2025-09-26,00:13:27.000,269,11056295,4765,0,1758845606,13136.458204999995,24381.546986129993,53324.39103528001 2025-09-26,00:13:28.000,269,11056317,4525,0,1758845607,13136.478413929995,34068.98306775,53324.418983760006 2025-09-26,00:13:29.000,269,11056279,4605,0,1758845608,13136.49188655,34991.66484084001,53324.467893600005 2025-09-26,00:13:30.000,269,11056303,4565,0,1758845609,13136.559249649996,31762.578223050004,53324.37706104 2025-09-26,00:13:31.000,269,11056289,4645,0,1758845610,13136.55251334,27610.838028690006,53324.38404816 2025-09-26,00:13:32.000,269,11056229,4605,0,1758845611,13136.57272227,34069.22273817001,53324.40500952 2025-09-26,00:13:33.000,269,11056301,4605,0,1758845612,13136.55251334,24843.173362440008,53324.446932240004 2025-09-26,00:13:34.000,269,11056322,4165,0,1758845613,13136.586194889991,27149.733288000003,53324.42597088 2025-09-26,00:13:35.000,269,11056279,4685,0,1758845614,13136.619876439996,26688.508712099996,53324.47488072 2025-09-26,00:13:36.000,269,11056258,4045,0,1758845615,13136.633349060001,30840.298250370004,53324.467893600005 2025-09-26,00:13:37.000,269,11056275,4565,0,1758845616,13136.660294299996,32685.5560596,53324.39103528001 2025-09-26,00:13:38.000,269,11056275,4645,0,1758845617,13136.646821679991,31301.64266148,53324.446932240004 2025-09-26,00:13:39.000,269,11056309,4485,0,1758845618,13136.653557990001,29917.715165100002,53324.40500952 2025-09-26,00:13:40.000,269,11056315,4605,0,1758845619,13136.633349060001,30840.375790799997,53324.42597088 2025-09-26,00:13:41.000,269,11056318,3804,0,1758845620,13136.633349060001,28072.499650650003,53324.46090648001 2025-09-26,00:13:42.000,269,11056294,4125,0,1758845621,13136.61314013,28072.506699780002,53324.46090648001 2025-09-26,00:13:43.000,269,11056311,4485,0,1758845622,13136.640085369996,30840.36169254,53324.50981632001 2025-09-26,00:13:44.000,269,11056301,4445,0,1758845623,13136.626612749991,29917.694017710004,53324.467893600005 2025-09-26,00:13:45.000,269,11056292,4405,0,1758845624,13136.633349060001,28533.84406176,53324.45391936 2025-09-26,00:13:46.000,269,11056281,4645,0,1758845625,13136.619876439996,30378.996134040004,53324.47488072 2025-09-26,00:13:47.000,269,11056282,4045,0,1758845626,13136.619876439996,26688.558056010006,53324.49584208 2025-09-26,00:13:48.000,269,11056305,4565,0,1758845627,13136.640085369996,30379.04547795,53324.48885496001 2025-09-26,00:13:49.000,269,11056303,4565,0,1758845628,13136.599667509996,33608.195537909996,53324.41199664001 2025-09-26,00:13:50.000,269,11056257,4685,0,1758845629,13136.599667509996,28072.52079804,53324.43994512001 2025-09-26,00:13:51.000,269,11056325,4525,0,1758845630,13136.633349060001,28533.82291437,53324.432958 2025-09-26,00:13:52.000,269,11056271,4445,0,1758845631,13136.660294299996,30379.108920119994,53324.418983760006 2025-09-26,00:13:53.000,269,11056309,4845,0,1758845632,13136.626612749991,30840.453331230005,53324.35609968 2025-09-26,00:13:54.000,269,11056246,4285,0,1758845633,13136.61314013,27611.303271269993,53324.398022400004 2025-09-26,00:13:55.000,269,11056275,4645,0,1758845634,13136.640085369996,29917.89139335,53324.38404816 2025-09-26,00:13:56.000,269,11056304,4004,0,1758845635,13136.640085369996,28995.30830808,53324.37706104 2025-09-26,00:13:57.000,269,11056299,4525,0,1758845636,13136.633349060001,25766.108904210007,53324.432958 2025-09-26,00:13:58.000,269,11056282,4085,0,1758845637,13136.667030609991,26227.432167930005,53324.467893600005 2025-09-26,00:13:59.000,269,11056292,4205,0,1758845638,13136.660294299996,32224.521810210004,53324.42597088 2025-09-26,00:14:00.000,269,11056315,4725,0,1758845639,13136.633349060001,28995.371750250008,53324.42597088 2025-09-26,00:14:01.000,269,11056266,3924,0,1758845640,13136.646821679991,28534.097830440005,53324.40500952 2025-09-26,00:14:02.000,269,11056275,4965,0,1758845641,13136.61314013,28534.034388269996,53324.39103528001 2025-09-26,00:14:03.000,269,11056275,4965,0,1758845642,13136.653557990001,30840.544969919996,53324.40500952 2025-09-26,00:14:04.000,269,11056257,4405,0,1758845643,13136.660294299996,34069.77257031,53324.5028292 2025-09-26,00:14:05.000,269,11056303,4565,0,1758845644,13136.626612749991,30379.271050109994,53324.50981632001 2025-09-26,00:14:06.000,269,11056223,4645,0,1758845645,13136.660294299996,29456.624522669998,53324.516803440005 2025-09-26,00:14:07.000,269,11056260,3965,0,1758845646,13136.599667509996,31763.156251709996,53324.45391936 2025-09-26,00:14:08.000,269,11056289,4605,0,1758845647,13136.599667509996,29917.870245960003,53324.47488072 2025-09-26,00:14:09.000,269,11056237,4725,0,1758845648,13136.619876439996,29456.525834850007,53324.43994512001 2025-09-26,00:14:10.000,269,11056319,4525,0,1758845649,13136.61314013,30840.418085579993,53324.45391936 2025-09-26,00:14:11.000,269,11056269,4685,0,1758845650,13136.55251334,32224.324434569993,53324.446932240004 2025-09-26,00:14:12.000,269,11056247,4485,0,1758845651,13136.54577702999,25765.996118130002,53324.48885496001 2025-09-26,00:14:13.000,269,11056281,4925,0,1758845652,13136.49188655,29917.658772060007,53324.47488072 2025-09-26,00:14:14.000,269,11056276,4045,0,1758845653,13136.46494130999,32224.169353710007,53324.43994512001 2025-09-26,00:14:15.000,269,11056264,4045,0,1758845654,13136.41105083,27149.824926689995,53324.446932240004 2025-09-26,00:14:16.000,269,11056263,4645,0,1758845655,13136.3908419,32224.204599360004,53324.40500952 2025-09-26,00:14:17.000,269,11056270,4205,0,1758845656,13136.357160349995,29456.349606599993,53324.50981632001 2025-09-26,00:14:18.000,269,11056284,3965,0,1758845657,13136.35042404,30378.939740999995,53324.46090648001 2025-09-26,00:14:19.000,269,11056287,4765,0,1758845658,13136.31000618,36375.99413763,53324.48186784 2025-09-26,00:14:20.000,269,11056273,4685,0,1758845659,13136.28979725,30840.35464341,53324.45391936 2025-09-26,00:14:21.000,269,11056284,4245,0,1758845660,13136.296533559995,32224.303287179995,53324.467893600005 2025-09-26,00:14:22.000,269,11056253,4365,0,1758845661,13136.235906769994,32224.338532830006,53324.43994512001 2025-09-26,00:14:23.000,269,11056288,4205,0,1758845662,13136.20896153,31301.720201909993,53324.39103528001 2025-09-26,00:14:24.000,269,11056290,4165,0,1758845663,13136.18201628999,28533.921602190007,53324.45391936 2025-09-26,00:14:25.000,269,11056304,4405,0,1758845664,13136.175279979994,29456.59632615,53324.446932240004 2025-09-26,00:14:26.000,269,11056279,4565,0,1758845665,13136.148334739999,27611.359664310003,53324.46090648001 2025-09-26,00:14:27.000,269,11056310,4285,0,1758845666,13136.14159842999,26688.78362817,53324.418983760006 2025-09-26,00:14:28.000,269,11056274,4205,0,1758845667,13136.14159842999,27611.479499520006,53324.37706104 2025-09-26,00:14:29.000,269,11056312,4285,0,1758845668,13136.094444259994,31302.009216239996,53324.40500952 2025-09-26,00:14:30.000,269,11056260,4325,0,1758845669,13136.107916879999,33608.60438745,53324.43994512001 2025-09-26,00:14:31.000,269,11056277,4565,0,1758845670,13136.114653189994,20230.71612954,53324.40500952 2025-09-26,00:14:32.000,269,11056284,4285,0,1758845671,13136.054026399994,29456.962880909996,53324.418983760006 2025-09-26,00:14:33.000,269,11056258,4405,0,1758845672,13136.080971639989,29918.335488540004,53324.418983760006 2025-09-26,00:14:34.000,269,11056271,4565,0,1758845673,13136.047290089999,30840.98906511,53324.46090648001 2025-09-26,00:14:35.000,269,11056264,4125,0,1758845674,13135.993399609994,34531.511732700004,53324.418983760006 2025-09-26,00:14:36.000,269,11056291,4645,0,1758845675,13136.006872229998,27150.628527509994,53324.45391936 2025-09-26,00:14:37.000,269,11056309,4965,0,1758845676,13136.000135919989,30841.122998580002,53324.45391936 2025-09-26,00:14:38.000,269,11056268,4205,0,1758845677,13135.966454369998,31763.75542776,53324.432958 2025-09-26,00:14:39.000,269,11056249,4805,0,1758845678,13135.892354959993,30841.235784660006,53324.446932240004 2025-09-26,00:14:40.000,269,11056281,4525,0,1758845679,13135.905827579998,22537.642609860006,53324.446932240004 2025-09-26,00:14:41.000,269,11056272,4085,0,1758845680,13135.845200789998,28534.682908229996,53324.48885496001 2025-09-26,00:14:42.000,269,11056260,4325,0,1758845681,13135.811519239993,25305.51170088,53324.446932240004 2025-09-26,00:14:43.000,269,11056268,4245,0,1758845682,13135.764365069997,29918.673846780002,53324.432958 2025-09-26,00:14:44.000,269,11056290,4165,0,1758845683,13135.717210900002,29918.7020433,53324.446932240004 2025-09-26,00:14:45.000,269,11056276,4285,0,1758845684,13135.670056729992,29918.69499417,53324.43994512001 2025-09-26,00:14:46.000,269,11056263,4605,0,1758845685,13135.643111489997,28995.992073689995,53324.45391936 2025-09-26,00:14:47.000,269,11056289,4605,0,1758845686,13135.622902559997,28534.718153880007,53324.40500952 2025-09-26,00:14:48.000,269,11056310,4125,0,1758845687,13135.589221009992,32686.49359389,53324.3630868 2025-09-26,00:14:49.000,269,11056285,4805,0,1758845688,13135.562275769997,28995.963877169997,53324.31417696 2025-09-26,00:14:50.000,269,11056292,4125,0,1758845689,13135.535330530001,28995.970926299997,53324.31417696 2025-09-26,00:14:51.000,269,11056258,4205,0,1758845690,13135.508385289992,29918.568109829997,53324.29321560001 2025-09-26,00:14:52.000,269,11056277,4765,0,1758845691,13135.474703740001,31763.797722539995,53324.32116408001 2025-09-26,00:14:53.000,269,11056364,4445,0,1758845692,13135.454494810001,28534.64061345,53324.25828 2025-09-26,00:14:54.000,269,11056357,4605,0,1758845693,13135.420813259996,30841.207588139994,53324.37007392001 2025-09-26,00:14:55.000,269,11056260,4405,0,1758845694,13135.427549569991,27612.02933166,53324.33513832 2025-09-26,00:14:56.000,269,11056271,4525,0,1758845695,13135.407340639991,33147.753415440005,53324.28622848 2025-09-26,00:14:57.000,269,11056317,4725,0,1758845696,13135.407340639991,27611.994086010003,53324.32116408001 2025-09-26,00:14:58.000,269,11056255,4565,0,1758845697,13135.387131709991,28995.92158239,53324.26526712 2025-09-26,00:14:59.000,269,11056250,4125,0,1758845698,13135.420813259996,28073.373742769996,53324.23731864 2025-09-26,00:15:00.000,269,11056334,4365,0,1758845699,13135.39386802,28996.048466730004,53324.181421680005 2025-09-26,00:15:01.000,269,11056250,4125,0,1758845700,13135.400604329996,28534.732252140006,53324.16744744 2025-09-26,00:15:02.000,269,11056263,4645,0,1758845701,13135.380395399996,31302.650687069996,53324.16744744 2025-09-26,00:15:03.000,269,11056277,4685,0,1758845702,13135.360186469996,28534.77454692,53324.16744744 2025-09-26,00:15:04.000,269,11056263,4645,0,1758845703,13135.35345016,33147.922594560005,53324.14648608 2025-09-26,00:15:05.000,269,11056260,4165,0,1758845704,13135.360186469996,25766.98299633,53324.1884088 2025-09-26,00:15:06.000,269,11056301,4485,0,1758845705,13135.35345016,31764.07263861,53324.1884088 2025-09-26,00:15:07.000,269,11056280,4325,0,1758845706,13135.37365909,33609.40093914,53324.181421680005 2025-09-26,00:15:08.000,269,11056277,4525,0,1758845707,13135.346713849991,31302.897406620003,53324.111550480004 2025-09-26,00:15:09.000,269,11056311,4605,0,1758845708,13135.3130323,27612.409984679995,53324.12552472001 2025-09-26,00:15:10.000,269,11056249,4525,0,1758845709,13135.30629598999,28535.162249069996,53324.17443456001 2025-09-26,00:15:11.000,269,11056243,4965,0,1758845710,13135.29282337,32687.113917330003,53324.14648608 2025-09-26,00:15:12.000,269,11056305,4725,0,1758845711,13135.26587812999,25767.377747610008,53324.1185376 2025-09-26,00:15:13.000,269,11056253,4565,0,1758845712,13135.25240551,32225.875243169998,53324.111550480004 2025-09-26,00:15:14.000,269,11056288,4045,0,1758845713,13135.22546026999,29457.985004760005,53324.132511840005 2025-09-26,00:15:15.000,269,11056309,4605,0,1758845714,13135.19177872,30842.053483740005,53324.09757624 2025-09-26,00:15:16.000,269,11056226,4085,0,1758845715,13135.117679309995,28996.830920160006,53324.04167928 2025-09-26,00:15:17.000,269,11056287,4365,0,1758845716,13135.10420668999,27612.924571170006,53324.013730800005 2025-09-26,00:15:18.000,269,11056274,4325,0,1758845717,13135.036843589995,30842.152171559996,53324.12552472001 2025-09-26,00:15:19.000,269,11056284,4285,0,1758845718,13134.996425729994,29919.547938899996,53324.12552472001 2025-09-26,00:15:20.000,269,11056282,4325,0,1758845719,13134.96948049,29458.1823804,53324.09757624 2025-09-26,00:15:21.000,269,11056244,4325,0,1758845720,13134.908853699999,29458.147134750005,53324.09757624 2025-09-26,00:15:22.000,269,11056270,4205,0,1758845721,13134.881908459989,30842.09577852,53324.09757624 2025-09-26,00:15:23.000,269,11056282,4325,0,1758845722,13134.821281669989,32687.29719471,53324.03469216001 2025-09-26,00:15:24.000,269,11056255,4725,0,1758845723,13134.760654879989,28535.408968620002,53324.07661488001 2025-09-26,00:15:25.000,269,11056288,4245,0,1758845724,13134.747182259998,28996.633544519995,53324.111550480004 2025-09-26,00:15:26.000,269,11056235,4725,0,1758845725,13134.652873919993,31764.54493032,53324.04167928 2025-09-26,00:15:27.000,269,11056324,4325,0,1758845726,13134.632664989993,27151.312293120005,53323.99975656 2025-09-26,00:15:28.000,269,11056294,4285,0,1758845727,13134.565301889997,28996.534856700004,53324.013730800005 2025-09-26,00:15:29.000,269,11056282,4245,0,1758845728,13134.524884029997,24844.68892539,53324.04167928 2025-09-26,00:15:30.000,269,11056276,4165,0,1758845729,13134.437312000002,31764.446242499995,53323.964820960005 2025-09-26,00:15:31.000,269,11056235,4645,0,1758845730,13134.383421519997,33148.3314441,53323.964820960005 2025-09-26,00:15:32.000,269,11056281,4725,0,1758845731,13134.349739969992,28996.450267139997,53323.90892400001 2025-09-26,00:15:33.000,269,11056147,4645,0,1758845732,13134.316058420001,33148.31029671,53323.964820960005 2025-09-26,00:15:34.000,269,11056242,4045,0,1758845733,13134.248695319991,34070.963873279994,53323.894949760004 2025-09-26,00:15:35.000,269,11056256,4085,0,1758845734,13134.19480484,28535.218642110005,53323.915911120006 2025-09-26,00:15:36.000,269,11056264,4004,0,1758845735,13134.167859599991,33148.45832844,53323.90193688 2025-09-26,00:15:37.000,269,11056258,3965,0,1758845736,13134.12744173999,29458.013201280002,53323.92289824 2025-09-26,00:15:38.000,269,11056240,4205,0,1758845737,13134.06681494999,35455.166285729996,53323.81110432 2025-09-26,00:15:39.000,269,11056239,4605,0,1758845738,13134.01292447,29919.51974238,53323.90892400001 2025-09-26,00:15:40.000,269,11056266,3885,0,1758845739,13133.98597922999,27613.044406379995,53323.76219448 2025-09-26,00:15:41.000,269,11056324,4445,0,1758845740,13133.938825059995,28074.395866620005,53323.727258880004 2025-09-26,00:15:42.000,269,11056312,3965,0,1758845741,13133.94556136999,29919.780560190004,53323.727258880004 2025-09-26,00:15:43.000,269,11056244,4125,0,1758845742,13133.898407199995,24845.47842795,53323.78315584 2025-09-26,00:15:44.000,269,11056321,5005,0,1758845743,13133.837780409995,25306.914477750004,53323.75520736 2025-09-26,00:15:45.000,269,11056331,4765,0,1758845744,13133.8310441,30381.512673449994,53323.797130080005 2025-09-26,00:15:46.000,269,11056286,4405,0,1758845745,13133.756944689994,31304.293134360007,53323.76219448 2025-09-26,00:15:47.000,269,11056267,4685,0,1758845746,13133.72326313999,28075.164221789993,53323.727258880004 2025-09-26,00:15:48.000,269,11056287,4605,0,1758845747,13133.709790519999,28997.930584439993,53323.692323279996 2025-09-26,00:15:49.000,269,11056309,4445,0,1758845748,13133.716526829994,28075.389793950002,53323.70629752 2025-09-26,00:15:50.000,269,11056276,4365,0,1758845749,13133.655900039994,24846.232684860006,53323.74123312001 2025-09-26,00:15:51.000,269,11056305,4965,0,1758845750,13133.649163729999,30382.182340800005,53323.64341344 2025-09-26,00:15:52.000,269,11056303,4445,0,1758845751,13133.615482179994,30382.196439060004,53323.67136192001 2025-09-26,00:15:53.000,269,11056284,4245,0,1758845752,13133.568328009998,33150.171267030004,53323.63642632 2025-09-26,00:15:54.000,269,11056278,4085,0,1758845753,13133.575064319994,26691.687869729998,53323.65040056001 2025-09-26,00:15:55.000,269,11056182,4205,0,1758845754,13133.527910149998,30843.604292339995,53323.62245208001 2025-09-26,00:15:56.000,269,11056257,4565,0,1758845755,13133.480755979988,30382.295126879995,53323.61546496 2025-09-26,00:15:57.000,269,11056283,4445,0,1758845756,13133.521173839988,29921.000059679995,53323.580529360006 2025-09-26,00:15:58.000,269,11056324,4205,0,1758845757,13133.467283359998,26691.66672234,53323.58751648 2025-09-26,00:15:59.000,269,11056225,4645,0,1758845758,13133.406656569998,28536.945678959994,53323.55258088001 2025-09-26,00:16:00.000,269,11056285,4445,0,1758845759,13133.386447639998,31304.85706476,53323.559568000004 2025-09-26,00:16:01.000,269,11056237,4405,0,1758845760,13133.372975019993,29459.46532206,53323.54559376 2025-09-26,00:16:02.000,269,11056281,4725,0,1758845761,13133.346029779997,29920.753340130002,53323.54559376 2025-09-26,00:16:03.000,269,11056293,4725,0,1758845762,13133.346029779997,33150.009137040004,53323.510658160005 2025-09-26,00:16:04.000,269,11056303,4605,0,1758845763,13133.352766089993,22539.524727569995,53323.4896968 2025-09-26,00:16:05.000,269,11056245,4685,0,1758845764,13133.372975019993,32688.5871855,53323.51764528 2025-09-26,00:16:06.000,269,11056247,4725,0,1758845765,13133.312348229992,29459.30319207,53323.50367104001 2025-09-26,00:16:07.000,269,11056251,4565,0,1758845766,13133.305611919997,30843.181344540004,53323.45476120001 2025-09-26,00:16:08.000,269,11056276,4245,0,1758845767,13133.305611919997,33149.783564879996,53323.461748320005 2025-09-26,00:16:09.000,269,11056235,4445,0,1758845768,13133.285402989997,31765.764429810006,53323.461748320005 2025-09-26,00:16:10.000,269,11056321,4685,0,1758845769,13133.271930369992,28075.150123529995,53323.48270968001 2025-09-26,00:16:11.000,269,11056246,4485,0,1758845770,13133.305611919997,28075.199467440005,53323.44078696 2025-09-26,00:16:12.000,269,11056272,4125,0,1758845771,13133.319084540002,27613.918498500003,53323.40585136001 2025-09-26,00:16:13.000,269,11056306,4245,0,1758845772,13133.319084540002,24384.641554200003,53323.4198256 2025-09-26,00:16:14.000,269,11056298,4165,0,1758845773,13133.332557159993,31765.849019369998,53323.40585136001 2025-09-26,00:16:15.000,269,11056264,4245,0,1758845774,13133.359502400002,26691.370658879998,53323.412838480006 2025-09-26,00:16:16.000,269,11056295,4725,0,1758845775,13133.332557159993,27152.771463030003,53323.3499544 2025-09-26,00:16:17.000,269,11056259,4805,0,1758845776,13133.339293470002,29459.46532206,53323.356941519996 2025-09-26,00:16:18.000,269,11056262,4325,0,1758845777,13133.325820849997,33150.21356181,53323.39886424 2025-09-26,00:16:19.000,269,11056298,4325,0,1758845778,13133.359502400002,28998.416974410007,53323.43379984001 2025-09-26,00:16:20.000,269,11056275,4725,0,1758845779,13133.346029779997,25307.92250334,53323.412838480006 2025-09-26,00:16:21.000,269,11056261,4605,0,1758845780,13133.393183949993,31766.63852193,53323.37790288 2025-09-26,00:16:22.000,269,11056259,4685,0,1758845781,13133.386447639998,28076.129952600008,53323.38489000001 2025-09-26,00:16:23.000,269,11056273,4685,0,1758845782,13133.393183949993,28998.868118729995,53323.356941519996 2025-09-26,00:16:24.000,269,11056257,4605,0,1758845783,13133.325820849997,24385.762365870003,53323.37091576 2025-09-26,00:16:25.000,269,11056277,4565,0,1758845784,13133.332557159993,31305.79459905,53323.3499544 2025-09-26,00:16:26.000,269,11056271,4485,0,1758845785,13133.339293470002,28537.918458900007,53323.342967280005 2025-09-26,00:16:27.000,269,11056258,4205,0,1758845786,13133.305611919997,31767.392778840003,53323.32200592 2025-09-26,00:16:28.000,269,11056298,4645,0,1758845787,13133.339293470002,28076.813718210004,53323.39886424 2025-09-26,00:16:29.000,269,11056284,4205,0,1758845788,13133.352766089993,32228.849976030004,53323.42681272 2025-09-26,00:16:30.000,269,11056283,4645,0,1758845789,13133.312348229992,28076.933553420007,53323.37091576 2025-09-26,00:16:31.000,269,11056270,4125,0,1758845790,13133.325820849997,30844.964774430002,53323.32899304 2025-09-26,00:16:32.000,269,11056238,4125,0,1758845791,13133.278666680002,30383.662658100002,53323.342967280005 2025-09-26,00:16:33.000,269,11056260,4405,0,1758845792,13133.258457750002,26692.984909649997,53323.33598016001 2025-09-26,00:16:34.000,269,11056254,4085,0,1758845793,13133.244985129997,30844.97182356,53323.342967280005 2025-09-26,00:16:35.000,269,11056263,4645,0,1758845794,13133.218039890002,23002.250768159996,53323.3499544 2025-09-26,00:16:36.000,269,11056244,4125,0,1758845795,13133.211303579992,32228.89931994,53323.342967280005 2025-09-26,00:16:37.000,269,11056254,4245,0,1758845796,13133.157413100002,31767.463270139997,53323.32200592 2025-09-26,00:16:38.000,269,11056257,4765,0,1758845797,13133.130467859992,28538.13698193,53323.30803168 2025-09-26,00:16:39.000,269,11056271,4765,0,1758845798,13133.130467859992,34535.346459420005,53323.31501880001 2025-09-26,00:16:40.000,269,11056261,4725,0,1758845799,13133.090049999992,28538.00304846,53323.31501880001 2025-09-26,00:16:41.000,269,11056275,4445,0,1758845800,13133.076577380001,29921.91644658,53323.294057440005 2025-09-26,00:16:42.000,269,11056278,4325,0,1758845801,13133.103522619997,27153.864078180006,53323.245147600006 2025-09-26,00:16:43.000,269,11056264,4125,0,1758845802,13133.096786310001,34996.38070881,53323.30803168 2025-09-26,00:16:44.000,269,11056281,4805,0,1758845803,13133.069841069992,33612.29108244,53323.2800832 2025-09-26,00:16:45.000,269,11056267,4565,0,1758845804,13133.083313689996,27614.954720609996,53323.224186240004 2025-09-26,00:16:46.000,269,11056218,4325,0,1758845805,13133.090049999992,30382.87315554,53323.27309608 2025-09-26,00:16:47.000,269,11056276,4285,0,1758845806,13133.110258929992,30844.16822274,53323.27309608 2025-09-26,00:16:48.000,269,11056246,4365,0,1758845807,13133.157413100002,23462.847971490002,53323.2800832 2025-09-26,00:16:49.000,269,11056197,4805,0,1758845808,13133.150676789992,24385.46630241,53323.27309608 2025-09-26,00:16:50.000,269,11056253,4645,0,1758845809,13133.204567269997,33150.643558740005,53323.294057440005 2025-09-26,00:16:51.000,269,11056291,4405,0,1758845810,13133.231512509992,35457.316270380004,53323.28707032001 2025-09-26,00:16:52.000,269,11056262,4405,0,1758845811,13133.265194059997,30844.069534919996,53323.2800832 2025-09-26,00:16:53.000,269,11056247,4725,0,1758845812,13133.305611919997,34534.648595549996,53323.28707032001 2025-09-26,00:16:54.000,269,11056265,4685,0,1758845813,13133.319084540002,27614.827836270008,53323.23816048001 2025-09-26,00:16:55.000,269,11056245,4805,0,1758845814,13133.386447639998,32689.496523270005,53323.25213472 2025-09-26,00:16:56.000,269,11056298,4165,0,1758845815,13133.433601809993,31305.576076020006,53323.2800832 2025-09-26,00:16:57.000,269,11056243,4605,0,1758845816,13133.440338119988,27614.961769739995,53323.25912184 2025-09-26,00:16:58.000,269,11056262,4165,0,1758845817,13133.500964909988,30844.288057950005,53323.30803168 2025-09-26,00:16:59.000,269,11056299,4765,0,1758845818,13133.588536939998,29460.360561570007,53323.26610896001 2025-09-26,00:17:00.000,269,11056257,4685,0,1758845819,13133.669372659999,26231.111813790005,53323.32200592 2025-09-26,00:17:01.000,269,11056240,4125,0,1758845820,13133.716526829994,29921.789562239996,53323.28707032001 2025-09-26,00:17:02.000,269,11056219,4925,0,1758845821,13133.78388992999,27615.180292770005,53323.356941519996 2025-09-26,00:17:03.000,269,11056260,4165,0,1758845822,13133.88493457999,27615.201440160003,53323.356941519996 2025-09-26,00:17:04.000,269,11056264,4165,0,1758845823,13133.94556136999,27153.842930789993,53323.36392864001 2025-09-26,00:17:05.000,269,11056273,4805,0,1758845824,13133.999451849995,28537.869114989997,53323.3499544 2025-09-26,00:17:06.000,269,11056249,4605,0,1758845825,13134.04660601999,31305.836893829997,53323.38489000001 2025-09-26,00:17:07.000,269,11056244,4045,0,1758845826,13134.08702387999,31767.139010159997,53323.44078696 2025-09-26,00:17:08.000,269,11056292,4285,0,1758845827,13134.161123289996,30383.21856291,53323.461748320005 2025-09-26,00:17:09.000,269,11056291,5044,0,1758845828,13134.215013770001,26692.569010980005,53323.51764528 2025-09-26,00:17:10.000,269,11056259,4685,0,1758845829,13134.289113179992,25308.592170689997,53323.524632399996 2025-09-26,00:17:11.000,269,11056241,4485,0,1758845830,13134.356476280002,32689.841930640003,53323.49668392 2025-09-26,00:17:12.000,269,11056376,4485,0,1758845831,13134.390157829992,29460.572035470002,53323.51764528 2025-09-26,00:17:14.000,269,11056265,4525,0,1758845833,13134.464257239997,29921.937593969997,53323.524632399996 2025-09-26,00:17:15.000,269,11056270,4325,0,1758845834,13134.497938790002,24847.290054359997,53323.60149072001 2025-09-26,00:17:16.000,269,11056265,4805,0,1758845835,13134.565301889997,31767.188354070007,53323.61546496 2025-09-26,00:17:17.000,269,11056265,4485,0,1758845836,13134.578774510002,29921.838906150006,53323.580529360006 2025-09-26,00:17:18.000,269,11056245,4805,0,1758845837,13134.659610229988,28537.83386934,53323.5945036 2025-09-26,00:17:19.000,269,11056267,4685,0,1758845838,13134.713500709993,29460.480396779996,53323.61546496 2025-09-26,00:17:20.000,269,11056266,4365,0,1758845839,13134.720237019988,30383.105776829994,53323.678349040005 2025-09-26,00:17:21.000,269,11056253,4445,0,1758845840,13134.753918569993,33151.0101135,53323.67136192001 2025-09-26,00:17:22.000,269,11056264,4045,0,1758845841,13134.794336429994,34535.00105205001,53323.734246 2025-09-26,00:17:23.000,269,11056240,4245,0,1758845842,13134.875172149994,30844.393794899996,53323.67136192001 2025-09-26,00:17:24.000,269,11056240,4125,0,1758845843,13134.935798939994,30383.000039880004,53323.748220240006 2025-09-26,00:17:25.000,269,11056231,4725,0,1758845844,13134.949271559999,26692.392782730007,53323.78315584 2025-09-26,00:17:26.000,269,11056235,4725,0,1758845845,13135.05031621,31766.94868365,53323.75520736 2025-09-26,00:17:27.000,269,11056200,4325,0,1758845846,13135.110943,27614.989966260007,53323.81809144001 2025-09-26,00:17:28.000,269,11056279,4725,0,1758845847,13135.20525133999,26231.048371619996,53323.81809144001 2025-09-26,00:17:29.000,269,11056250,4085,0,1758845848,13135.259141819995,32689.616358479994,53323.846039920005 2025-09-26,00:17:30.000,269,11056260,4165,0,1758845849,13135.30629598999,25308.40889331,53323.8739884 2025-09-26,00:17:31.000,269,11056289,4725,0,1758845850,13135.32650491999,29921.768414849997,53323.8739884 2025-09-26,00:17:32.000,269,11056260,4365,0,1758845851,13135.37365909,26692.519667069995,53323.86700128001 2025-09-26,00:17:33.000,269,11056328,4325,0,1758845852,13135.387131709991,30844.51363011,53323.88097552 2025-09-26,00:17:34.000,269,11056271,4685,0,1758845853,13135.427549569991,32228.596207349998,53323.88796264001 2025-09-26,00:17:35.000,269,11056282,4205,0,1758845854,13135.474703740001,29922.015134400004,53323.90892400001 2025-09-26,00:17:36.000,269,11056267,4485,0,1758845855,13135.515121600001,33612.78452154,53323.98578232001 2025-09-26,00:17:37.000,269,11056243,4525,0,1758845856,13135.508385289992,24386.312198009997,53323.93687248001 2025-09-26,00:17:38.000,269,11056288,4045,0,1758845857,13135.515121600001,33613.024191959994,53324.0486664 2025-09-26,00:17:39.000,269,11056291,4965,0,1758845858,13135.494912670001,31306.45016814,53324.0486664 2025-09-26,00:17:40.000,269,11056263,4645,0,1758845859,13135.535330530001,28077.229616879995,53324.06962776 2025-09-26,00:17:41.000,269,11056288,4405,0,1758845860,13135.535330530001,25770.585101760007,53324.04167928 2025-09-26,00:17:42.000,269,11056251,4565,0,1758845861,13135.589221009992,31306.661642039995,53324.0486664 2025-09-26,00:17:43.000,269,11056279,4925,0,1758845862,13135.629638869992,32690.701924499997,53324.083602000006 2025-09-26,00:17:44.000,269,11056245,4965,0,1758845863,13135.643111489997,27616.089630539995,53324.07661488001 2025-09-26,00:17:45.000,269,11056263,4965,0,1758845864,13135.676793040002,27616.089630539995,53324.083602000006 2025-09-26,00:17:46.000,269,11056254,4245,0,1758845865,13135.690265659992,30384.113802420005,53324.06962776 2025-09-26,00:17:47.000,269,11056311,4605,0,1758845866,13135.757628760002,29922.783489570007,53324.19539592 2025-09-26,00:17:48.000,269,11056301,4805,0,1758845867,13135.757628760002,34997.43102918001,53324.13949896 2025-09-26,00:17:49.000,269,11056251,4645,0,1758845868,13135.818255550003,31306.739182470003,53324.15347320001 2025-09-26,00:17:50.000,269,11056277,4605,0,1758845869,13135.872146029993,31306.76032986,53324.17443456001 2025-09-26,00:17:51.000,269,11056266,4205,0,1758845870,13135.912563889993,28538.715010590007,53324.16046032 2025-09-26,00:17:52.000,269,11056269,4565,0,1758845871,13135.946245439998,33152.039286479994,53324.12552472001 2025-09-26,00:17:53.000,269,11056315,5044,0,1758845872,13136.000135919989,28538.743207110005,53324.230331520004 2025-09-26,00:17:54.000,269,11056289,4805,0,1758845873,13136.020344849989,31767.999004020006,53324.23731864 2025-09-26,00:17:55.000,269,11056340,4245,0,1758845874,13136.040553779989,29461.276948469997,53324.1884088 2025-09-26,00:17:56.000,269,11056297,4685,0,1758845875,13136.087707949999,25770.634445670003,53324.23731864 2025-09-26,00:17:57.000,269,11056334,4165,0,1758845876,13136.14159842999,29461.276948469997,53324.26526712 2025-09-26,00:17:58.000,269,11056341,4765,0,1758845877,13136.175279979994,24386.6153106,53324.25828 2025-09-26,00:17:59.000,269,11056340,4205,0,1758845878,13136.16180735999,30845.29608354,53324.27225424001 2025-09-26,00:18:00.000,269,11056347,4605,0,1758845879,13136.175279979994,28538.6233719,53324.31417696 2025-09-26,00:18:01.000,269,11056121,4525,0,1758845880,13136.20896153,25770.66969132,53324.349112560005 2025-09-26,00:18:02.000,269,11056336,4085,0,1758845881,13136.22243414999,28538.729108850006,53324.35609968 2025-09-26,00:18:03.000,269,11056320,4325,0,1758845882,13136.24264307999,29000.11581474,53324.349112560005 2025-09-26,00:18:04.000,269,11056278,4325,0,1758845883,13136.256115699995,29000.11581474,53324.3630868 2025-09-26,00:18:05.000,269,11056317,4805,0,1758845884,13136.296533559995,26232.155085029997,53324.3630868 2025-09-26,00:18:06.000,269,11056283,4285,0,1758845885,13136.31000618,33613.55992584,53324.39103528001 2025-09-26,00:18:07.000,269,11056313,4685,0,1758845886,13136.31000618,29922.973816080004,53324.42597088 2025-09-26,00:18:08.000,269,11056285,4805,0,1758845887,13136.33021511,26693.633429609996,53324.43994512001 2025-09-26,00:18:09.000,269,11056327,4605,0,1758845888,13136.36389665999,29000.355485160006,53324.467893600005 2025-09-26,00:18:10.000,269,11056289,4445,0,1758845889,13136.36389665999,32691.033233609996,53324.446932240004 2025-09-26,00:18:11.000,269,11056283,4445,0,1758845890,13136.357160349995,31768.478344860006,53324.49584208 2025-09-26,00:18:12.000,269,11056281,4645,0,1758845891,13136.36389665999,33613.855989300006,53324.446932240004 2025-09-26,00:18:13.000,269,11056331,4685,0,1758845892,13136.32347879999,29000.616302969996,53324.432958 2025-09-26,00:18:15.000,269,11056305,4405,0,1758845894,13136.22917046,34536.66464673,53324.47488072 2025-09-26,00:18:16.000,269,11056333,4605,0,1758845895,13136.14159842999,26232.549836310005,53324.47488072 2025-09-26,00:18:17.000,269,11056272,4445,0,1758845896,13136.087707949999,30845.95165263,53324.48885496001 2025-09-26,00:18:18.000,269,11056306,4125,0,1758845897,13136.013608539994,29000.602204709998,53324.48885496001 2025-09-26,00:18:19.000,269,11056304,4285,0,1758845898,13135.952981749993,23925.94056684,53324.50981632001 2025-09-26,00:18:20.000,269,11056250,4125,0,1758845899,13135.878882339988,26232.61327848,53324.432958 2025-09-26,00:18:21.000,269,11056291,4805,0,1758845900,13135.764365069997,28077.98387379,53324.45391936 2025-09-26,00:18:22.000,269,11056285,4565,0,1758845901,13135.737419830002,26693.943591329997,53324.47488072 2025-09-26,00:18:23.000,269,11056224,4085,0,1758845902,13135.676793040002,32691.371591849995,53324.446932240004 2025-09-26,00:18:24.000,269,11056303,4805,0,1758845903,13135.636375180002,24848.657585580004,53324.398022400004 2025-09-26,00:18:25.000,269,11056255,4845,0,1758845904,13135.582484699997,33614.145003629994,53324.38404816 2025-09-26,00:18:26.000,269,11056296,4125,0,1758845905,13135.569012079992,27155.393739389998,53324.38404816 2025-09-26,00:18:27.000,269,11056258,4045,0,1758845906,13135.542066839997,33614.15205275999,53324.37706104 2025-09-26,00:18:28.000,269,11056264,4125,0,1758845907,13135.548803149992,28078.089610740004,53324.39103528001 2025-09-26,00:18:29.000,269,11056283,4405,0,1758845908,13135.548803149992,30846.191323050007,53324.38404816 2025-09-26,00:18:30.000,269,11056282,4325,0,1758845909,13135.562275769997,28539.462218369998,53324.37007392001 2025-09-26,00:18:31.000,269,11056255,4565,0,1758845910,13135.575748390002,27155.492427210003,53324.398022400004 2025-09-26,00:18:32.000,269,11056272,4125,0,1758845911,13135.589221009992,31768.999980480003,53324.35609968 2025-09-26,00:18:33.000,269,11056279,4965,0,1758845912,13135.582484699997,32691.716999220007,53324.3630868 2025-09-26,00:18:34.000,269,11056322,4245,0,1758845913,13135.629638869992,31769.084570039995,53324.349112560005 2025-09-26,00:18:35.000,269,11056231,4765,0,1758845914,13135.636375180002,28078.378625070007,53324.279241360004 2025-09-26,00:18:36.000,269,11056254,4165,0,1758845915,13135.703738279997,26233.113766709997,53324.3281512 2025-09-26,00:18:37.000,269,11056294,4165,0,1758845916,13135.750892449993,29001.116791199995,53324.300202720005 2025-09-26,00:18:38.000,269,11056308,4285,0,1758845917,13135.777837690002,33153.23058945,53324.3281512 2025-09-26,00:18:39.000,269,11056272,4165,0,1758845918,13135.764365069997,28078.519607669994,53324.30718984 2025-09-26,00:18:40.000,269,11056268,4245,0,1758845919,13135.818255550003,29462.623332300005,53324.23731864 2025-09-26,00:18:41.000,269,11056300,4205,0,1758845920,13135.811519239993,25310.509534049997,53324.31417696 2025-09-26,00:18:42.000,269,11056293,4845,0,1758845921,13135.838464480003,29462.651528820003,53324.349112560005 2025-09-26,00:18:43.000,269,11056282,4125,0,1758845922,13135.838464480003,32230.696848089996,53324.31417696 2025-09-26,00:18:44.000,269,11056247,4525,0,1758845923,13135.804782929998,28078.667639399995,53324.349112560005 2025-09-26,00:18:45.000,269,11056317,4805,0,1758845924,13135.798046620002,32692.139947019998,53324.3281512 2025-09-26,00:18:46.000,269,11056288,4445,0,1758845925,13135.777837690002,25310.692811429995,53324.279241360004 2025-09-26,00:18:47.000,269,11056281,4725,0,1758845926,13135.750892449993,29001.462198570007,53324.300202720005 2025-09-26,00:18:48.000,269,11056299,4485,0,1758845927,13135.676793040002,30385.495431899995,53324.33513832 2025-09-26,00:18:49.000,269,11056308,4245,0,1758845928,13135.616166250002,32692.224536580004,53324.28622848 2025-09-26,00:18:50.000,269,11056268,4325,0,1758845929,13135.562275769997,28540.188278760004,53324.30718984 2025-09-26,00:18:51.000,269,11056294,4285,0,1758845930,13135.555539460001,29001.511542480002,53324.35609968 2025-09-26,00:18:52.000,269,11056265,4645,0,1758845931,13135.467967429991,30385.565923200003,53324.349112560005 2025-09-26,00:18:53.000,269,11056308,4125,0,1758845932,13135.387131709991,31308.240647159997,53324.31417696 2025-09-26,00:18:54.000,269,11056289,5165,0,1758845933,13135.32650491999,29462.8348062,53324.29321560001 2025-09-26,00:18:55.000,269,11056279,4725,0,1758845934,13135.25240551,27156.098652390006,53324.33513832 2025-09-26,00:18:56.000,269,11056298,4085,0,1758845935,13135.17156979,29924.13692253,53324.35609968 2025-09-26,00:18:57.000,269,11056269,4805,0,1758845936,13135.06378882999,34537.55283710999,53324.32116408001 2025-09-26,00:18:58.000,269,11056254,4445,0,1758845937,13134.996425729994,22542.647492160002,53324.27225424001 2025-09-26,00:18:59.000,269,11056236,4165,0,1758845938,13134.929062629999,28078.76632722,53324.23731864 2025-09-26,00:19:00.000,269,11056286,4405,0,1758845939,13134.828017979999,22542.703885199997,53324.279241360004 2025-09-26,00:19:01.000,269,11056251,4405,0,1758845940,13134.787600119998,29924.15102079,53324.20937016 2025-09-26,00:19:02.000,269,11056278,4245,0,1758845941,13134.700028089988,24388.04628399,53324.24430576001 2025-09-26,00:19:03.000,269,11056287,4765,0,1758845942,13134.713500709993,27617.428965240004,53324.22334440001 2025-09-26,00:19:04.000,269,11056277,4885,0,1758845943,13134.726973329998,28540.117787459996,53324.25828 2025-09-26,00:19:05.000,269,11056259,4605,0,1758845944,13134.625928679998,32692.203389190006,53324.19539592 2025-09-26,00:19:06.000,269,11056269,4965,0,1758845945,13134.619192370003,26694.845879970002,53324.16046032 2025-09-26,00:19:07.000,269,11056342,4205,0,1758845946,13134.585510819998,30846.91738344,53324.14648608 2025-09-26,00:19:08.000,269,11056250,3924,0,1758845947,13134.545092959997,29001.617279430007,53324.09757624 2025-09-26,00:19:09.000,269,11056278,4165,0,1758845948,13134.538356650002,27156.31012629,53324.06962776 2025-09-26,00:19:10.000,269,11056278,4405,0,1758845949,13134.585510819998,28540.371556140002,53324.14648608 2025-09-26,00:19:11.000,269,11056230,4245,0,1758845950,13134.531620339993,30847.2134469,53324.12552472001 2025-09-26,00:19:12.000,269,11056259,4765,0,1758845951,13134.531620339993,29463.243655740007,53324.09757624 2025-09-26,00:19:13.000,269,11056281,4885,0,1758845952,13134.551829269993,29463.377589209995,53324.0486664 2025-09-26,00:19:14.000,269,11056261,4765,0,1758845953,13134.572038199993,28079.42894544,53324.07661488001 2025-09-26,00:19:15.000,269,11056247,4645,0,1758845954,13134.538356650002,27156.82471278,53324.05565352001 2025-09-26,00:19:16.000,269,11056323,4725,0,1758845955,13134.565301889997,26234.22048012,53324.132511840005 2025-09-26,00:19:17.000,269,11056298,4525,0,1758845956,13134.538356650002,28079.633370209995,53324.111550480004 2025-09-26,00:19:18.000,269,11056271,4885,0,1758845957,13134.524884029997,25311.59510007,53324.111550480004 2025-09-26,00:19:19.000,269,11056263,4605,0,1758845958,13134.538356650002,27618.352401270007,53324.06962776 2025-09-26,00:19:20.000,269,11056291,4525,0,1758845959,13134.518147720002,33615.85794222,53324.10456336001 2025-09-26,00:19:21.000,269,11056285,4645,0,1758845960,13134.491202479992,30847.770328169994,53324.062640640004 2025-09-26,00:19:22.000,269,11056279,4805,0,1758845961,13134.538356650002,22543.592075580003,53324.02770504 2025-09-26,00:19:23.000,269,11056301,4725,0,1758845962,13134.538356650002,28079.767303679997,53324.062640640004 2025-09-26,00:19:24.000,269,11056290,4165,0,1758845963,13134.538356650002,29002.420880250007,53324.07661488001 2025-09-26,00:19:25.000,269,11056306,4125,0,1758845964,13134.484466169997,31770.395708220007,53324.09757624 2025-09-26,00:19:26.000,269,11056269,4805,0,1758845965,13134.511411409992,30386.383622280002,53324.083602000006 2025-09-26,00:19:27.000,269,11056277,4605,0,1758845966,13134.464257239997,30386.383622280002,53324.03469216001 2025-09-26,00:19:28.000,269,11056259,4565,0,1758845967,13134.437312000002,32231.697824550007,53324.07661488001 2025-09-26,00:19:29.000,269,11056336,3965,0,1758845968,13134.423839379997,31770.268823880004,53324.132511840005 2025-09-26,00:19:30.000,269,11056261,4605,0,1758845969,13134.430575689992,28540.822700460005,53324.02071792 2025-09-26,00:19:31.000,269,11056305,4645,0,1758845970,13134.376685210002,24388.652509170002,53324.10456336001 2025-09-26,00:19:32.000,269,11056290,4205,0,1758845971,13134.349739969992,27156.704877569995,53324.083602000006 2025-09-26,00:19:33.000,269,11056261,4685,0,1758845972,13134.329531039992,23004.548784540006,53324.06962776 2025-09-26,00:19:34.000,269,11056301,4765,0,1758845973,13134.289113179992,26233.90326927,53324.07661488001 2025-09-26,00:19:35.000,269,11056244,4405,0,1758845974,13134.295849490001,29001.828753330003,53324.07661488001 2025-09-26,00:19:36.000,269,11056261,4525,0,1758845975,13134.289113179992,30847.157053860006,53324.1185376 2025-09-26,00:19:37.000,269,11056298,4325,0,1758845976,13134.295849490001,33153.77337246,53324.09058912 2025-09-26,00:19:38.000,269,11056267,4685,0,1758845977,13134.248695319991,28078.907309820002,53324.06962776 2025-09-26,00:19:39.000,269,11056321,4725,0,1758845978,13134.228486389991,33153.57599682,53324.083602000006 2025-09-26,00:19:40.000,269,11056314,4325,0,1758845979,13134.255431630001,28540.054345290002,53324.062640640004 2025-09-26,00:19:41.000,269,11056259,4605,0,1758845980,13134.228486389991,31308.071468039998,53324.14648608 2025-09-26,00:19:42.000,269,11056312,3965,0,1758845981,13134.275640560001,29001.257773799996,53324.09058912 2025-09-26,00:19:43.000,269,11056283,4805,0,1758845982,13134.275640560001,25771.839846899995,53324.083602000006 2025-09-26,00:19:44.000,269,11056302,4165,0,1758845983,13134.289113179992,28078.505509409995,53324.09058912 2025-09-26,00:19:45.000,269,11056170,4245,0,1758845984,13134.302585799996,28078.413870720004,53324.1185376 2025-09-26,00:19:46.000,269,11056253,4765,0,1758845985,13134.316058420001,29001.05334903,53324.12552472001 2025-09-26,00:19:47.000,269,11056291,4525,0,1758845986,13134.316058420001,26694.39473565,53324.15347320001 2025-09-26,00:19:48.000,269,11056309,4685,0,1758845987,13134.349739969992,24849.03118947,53324.12552472001 2025-09-26,00:19:49.000,269,11056289,4445,0,1758845988,13134.376685210002,30846.4380426,53324.111550480004 2025-09-26,00:19:50.000,269,11056336,4205,0,1758845989,13134.383421519997,29462.475300570004,53324.1185376 2025-09-26,00:19:51.000,269,11056254,4165,0,1758845990,13134.417103070002,30385.178221049995,53324.09757624 2025-09-26,00:19:52.000,269,11056287,4965,0,1758845991,13134.430575689992,29001.194331630002,53324.15347320001 2025-09-26,00:19:53.000,269,11056257,4605,0,1758845992,13134.437312000002,32691.900276600005,53324.24430576001 2025-09-26,00:19:54.000,269,11056271,4765,0,1758845993,13134.497938790002,29462.602184910007,53324.20937016 2025-09-26,00:19:55.000,269,11056269,4725,0,1758845994,13134.524884029997,31769.387682629997,53324.20238304001 2025-09-26,00:19:56.000,269,11056131,4645,0,1758845995,13134.572038199993,31308.03622239,53324.19539592 2025-09-26,00:19:57.000,269,11056273,4845,0,1758845996,13134.612456059993,27156.0070137,53324.17443456001 2025-09-26,00:19:58.000,269,11056262,4205,0,1758845997,13134.720237019988,27617.436014370003,53324.26526712 2025-09-26,00:19:59.000,269,11056292,4285,0,1758845998,13134.733709639993,33614.87106402,53324.23731864 2025-09-26,00:20:00.000,269,11056282,4245,0,1758845999,13134.794336429994,33153.56894769,53324.21635728 2025-09-26,00:20:01.000,269,11056299,4485,0,1758846000,13134.828017979999,28078.865015040006,53324.27225424001 2025-09-26,00:20:02.000,269,11056250,4245,0,1758846001,13134.881908459989,29462.940543150005,53324.25828 2025-09-26,00:20:03.000,269,11056304,4285,0,1758846002,13134.908853699999,29001.645475950005,53324.279241360004 2025-09-26,00:20:04.000,269,11056221,4485,0,1758846003,13134.94253524999,30385.706905800005,53324.279241360004 2025-09-26,00:20:05.000,269,11056295,4885,0,1758846004,13134.996425729994,29924.362494689994,53324.26526712 2025-09-26,00:20:06.000,269,11056123,4685,0,1758846005,13135.03010728,27156.33127368,53324.34212544001 2025-09-26,00:20:07.000,269,11056283,4565,0,1758846006,13135.04357989999,32692.45010874,53324.24430576001 2025-09-26,00:20:08.000,269,11056256,4045,0,1758846007,13135.097470379995,34537.88414622001,53324.27225424001 2025-09-26,00:20:09.000,269,11056279,4605,0,1758846008,13135.13115193,28540.3856544,53324.230331520004 2025-09-26,00:20:10.000,269,11056291,4765,0,1758846009,13135.198515029995,26233.72704102,53324.28622848 2025-09-26,00:20:11.000,269,11056268,3965,0,1758846010,13135.22546026999,32231.218483710007,53324.31417696 2025-09-26,00:20:12.000,269,11056253,4565,0,1758846011,13135.27261444,31769.859974339997,53324.33513832 2025-09-26,00:20:13.000,269,11056283,4725,0,1758846012,13135.3130323,32231.225532840006,53324.29321560001 2025-09-26,00:20:14.000,269,11056293,4765,0,1758846013,13135.366922779991,34076.63842293,53324.251292880006 2025-09-26,00:20:15.000,269,11056302,4285,0,1758846014,13135.366922779991,24849.750200730006,53324.37007392001 2025-09-26,00:20:16.000,269,11056220,4125,0,1758846015,13135.400604329996,29001.85694985,53324.37706104 2025-09-26,00:20:17.000,269,11056266,4205,0,1758846016,13135.454494810001,30385.91133057,53324.40500952 2025-09-26,00:20:18.000,269,11056306,4325,0,1758846017,13135.420813259996,29463.243655740007,53324.418983760006 2025-09-26,00:20:19.000,269,11056249,4445,0,1758846018,13135.427549569991,28540.533686130002,53324.35609968 2025-09-26,00:20:20.000,269,11056291,4605,0,1758846019,13135.441022189996,30385.93952709,53324.45391936 2025-09-26,00:20:21.000,269,11056259,4445,0,1758846020,13135.400604329996,25772.481317729995,53324.46090648001 2025-09-26,00:20:22.000,269,11056239,4685,0,1758846021,13135.400604329996,29463.257754000006,53324.418983760006 2025-09-26,00:20:23.000,269,11056279,4765,0,1758846022,13135.407340639991,29463.222508349994,53324.467893600005 2025-09-26,00:20:24.000,269,11056239,4525,0,1758846023,13135.39386802,31308.642447570004,53324.45391936 2025-09-26,00:20:25.000,269,11056256,4165,0,1758846024,13135.400604329996,28540.590079169997,53324.467893600005 2025-09-26,00:20:26.000,269,11056274,4405,0,1758846025,13135.366922779991,24388.476280920004,53324.50981632001 2025-09-26,00:20:27.000,269,11056279,4605,0,1758846026,13135.35345016,29001.892195499997,53324.55173904 2025-09-26,00:20:28.000,269,11056269,4525,0,1758846027,13135.339977539996,27617.79552,53324.49584208 2025-09-26,00:20:29.000,269,11056242,3965,0,1758846028,13135.3130323,29924.496428159997,53324.48186784 2025-09-26,00:20:30.000,269,11056251,4685,0,1758846029,13135.339977539996,32231.14799241,53324.47488072 2025-09-26,00:20:31.000,269,11056293,4645,0,1758846030,13135.29282337,32231.176188929996,53324.565713280004 2025-09-26,00:20:32.000,269,11056302,4485,0,1758846031,13135.33324123,33153.75222507,53324.516803440005 2025-09-26,00:20:33.000,269,11056292,4325,0,1758846032,13135.33324123,29001.652525080004,53324.50981632001 2025-09-26,00:20:34.000,269,11056270,4085,0,1758846033,13135.33324123,31769.747188260008,53324.516803440005 2025-09-26,00:20:35.000,269,11056335,4565,0,1758846034,13135.299559679996,28078.977801119996,53324.5028292 2025-09-26,00:20:36.000,269,11056209,4965,0,1758846035,13135.339977539996,29462.961690540003,53324.48186784 2025-09-26,00:20:37.000,269,11056216,4004,0,1758846036,13135.319768609996,29924.270856000003,53324.467893600005 2025-09-26,00:20:38.000,269,11056296,4405,0,1758846037,13135.299559679996,26694.8529291,53324.467893600005 2025-09-26,00:20:39.000,269,11056310,4365,0,1758846038,13135.3130323,29462.919395760007,53324.432958 2025-09-26,00:20:40.000,269,11056284,4045,0,1758846039,13135.3130323,30847.009022130005,53324.43994512001 2025-09-26,00:20:41.000,269,11056264,4245,0,1758846040,13135.30629598999,23465.561886540003,53324.432958 2025-09-26,00:20:42.000,269,11056261,4685,0,1758846041,13135.319768609996,34537.855949699995,53324.46090648001 2025-09-26,00:20:43.000,269,11056270,4085,0,1758846042,13135.366922779991,26233.684746240004,53324.47488072 2025-09-26,00:20:44.000,269,11056251,4605,0,1758846043,13135.387131709991,27617.78142174,53324.43994512001 2025-09-26,00:20:45.000,269,11056280,4325,0,1758846044,13135.400604329996,28540.56893178,53324.398022400004 2025-09-26,00:20:46.000,269,11056260,3804,0,1758846045,13135.427549569991,25311.179201399995,53324.38404816 2025-09-26,00:20:47.000,269,11056240,4245,0,1758846046,13135.474703740001,34999.46117862,53324.398022400004 2025-09-26,00:20:48.000,269,11056235,4605,0,1758846047,13135.542066839997,26695.33226994,53324.446932240004 2025-09-26,00:20:49.000,269,11056280,4165,0,1758846048,13135.555539460001,29002.138915050004,53324.467893600005 2025-09-26,00:20:50.000,269,11056252,4245,0,1758846049,13135.649847799992,28540.808602200006,53324.467893600005 2025-09-26,00:20:51.000,269,11056262,4285,0,1758846050,13135.676793040002,27618.197320410007,53324.46090648001 2025-09-26,00:20:52.000,269,11056236,4325,0,1758846051,13135.750892449993,28079.56287891,53324.3630868 2025-09-26,00:20:53.000,269,11056265,4645,0,1758846052,13135.838464480003,30386.440015319997,53324.40500952 2025-09-26,00:20:54.000,269,11056277,4525,0,1758846053,13135.912563889993,27157.050284940007,53324.41199664001 2025-09-26,00:20:55.000,269,11056320,4285,0,1758846054,13135.946245439998,29002.442027640005,53324.40500952 2025-09-26,00:20:56.000,269,11056226,4325,0,1758846055,13136.020344849989,30847.918359899995,53324.432958 2025-09-26,00:20:57.000,269,11056304,4365,0,1758846056,13136.033817469994,26234.481297930004,53324.43994512001 2025-09-26,00:20:58.000,269,11056285,4605,0,1758846057,13136.107916879999,31770.755213850003,53324.46090648001 2025-09-26,00:20:59.000,269,11056252,4205,0,1758846058,13136.134862119994,26234.615231400006,53324.48186784 2025-09-26,00:21:00.000,269,11056256,4165,0,1758846059,13136.215697839994,32693.507478240004,53324.418983760006 2025-09-26,00:21:01.000,269,11056211,4845,0,1758846060,13136.215697839994,30386.855913990003,53324.45391936 2025-09-26,00:21:02.000,269,11056282,4165,0,1758846061,13136.256115699995,26234.784410520006,53324.46090648001 2025-09-26,00:21:03.000,269,11056295,4645,0,1758846062,13136.34368772999,28541.52056433,53324.446932240004 2025-09-26,00:21:04.000,269,11056284,4245,0,1758846063,13136.36389665999,25773.475245060006,53324.48885496001 2025-09-26,00:21:05.000,269,11056271,4765,0,1758846064,13136.40431451999,26234.763263130008,53324.55173904 2025-09-26,00:21:06.000,269,11056255,4805,0,1758846065,13136.41105083,32232.339295380007,53324.565713280004 2025-09-26,00:21:07.000,269,11056272,4205,0,1758846066,13136.41105083,28080.155005830005,53324.614623120004 2025-09-26,00:21:08.000,269,11056277,4725,0,1758846067,13136.437996069995,29464.160042639996,53324.62161024 2025-09-26,00:21:09.000,269,11056297,4685,0,1758846068,13136.45146869,34077.62530113,53324.6425716 2025-09-26,00:21:10.000,269,11056289,4805,0,1758846069,13136.53230441,28080.04221975,53324.67052008 2025-09-26,00:21:11.000,269,11056197,4725,0,1758846070,13136.498622859996,32232.148968869995,53324.67052008 2025-09-26,00:21:12.000,269,11056249,4605,0,1758846071,13136.50535916999,22543.733058180005,53324.65654584001 2025-09-26,00:21:13.000,269,11056255,4845,0,1758846072,13136.49188655,25311.77132832,53324.684494320005 2025-09-26,00:21:14.000,269,11056284,3965,0,1758846073,13136.518831789996,32231.881101930005,53324.69846856 2025-09-26,00:21:15.000,269,11056301,4485,0,1758846074,13136.48515023999,32231.824708889995,53324.684494320005 2025-09-26,00:21:16.000,269,11056265,4685,0,1758846075,13136.48515023999,32231.76126672,53324.782314000004 2025-09-26,00:21:17.000,269,11056277,4765,0,1758846076,13136.46494130999,22543.45814211,53324.7124428 2025-09-26,00:21:18.000,269,11056245,4965,0,1758846077,13136.44473237999,28079.541731520003,53324.733404160004 2025-09-26,00:21:19.000,269,11056281,4685,0,1758846078,13136.42452344999,30847.53770688,53324.70545568001 2025-09-26,00:21:20.000,269,11056297,4645,0,1758846079,13136.45146869,28540.759258289996,53324.71942992 2025-09-26,00:21:21.000,269,11056265,4645,0,1758846080,13136.46494130999,28079.358454140005,53324.78930112 2025-09-26,00:21:22.000,269,11056273,4685,0,1758846081,13136.458204999995,29463.271852260004,53324.72641704001 2025-09-26,00:21:23.000,269,11056285,4605,0,1758846082,13136.478413929995,25311.101660970002,53324.754365520006 2025-09-26,00:21:24.000,269,11056279,4565,0,1758846083,13136.48515023999,25772.43197382,53324.71942992 2025-09-26,00:21:25.000,269,11056267,4645,0,1758846084,13136.50535916999,34076.49744033,53324.67052008 2025-09-26,00:21:26.000,269,11056270,4165,0,1758846085,13136.518831789996,29463.01808358,53324.733404160004 2025-09-26,00:21:27.000,269,11056254,4325,0,1758846086,13136.565985959991,29001.751212899995,53324.754365520006 2025-09-26,00:21:28.000,269,11056285,4565,0,1758846087,13136.5929312,25310.918383590004,53324.81026248 2025-09-26,00:21:29.000,269,11056273,4805,0,1758846088,13136.640085369996,28540.279917449996,53324.72641704001 2025-09-26,00:21:30.000,269,11056278,4165,0,1758846089,13136.640085369996,30847.009022130005,53324.7124428 2025-09-26,00:21:31.000,269,11056245,4365,0,1758846090,13136.667030609991,29924.30610165,53324.69846856 2025-09-26,00:21:32.000,269,11056278,4085,0,1758846091,13136.734393710001,29924.29200339,53324.7124428 2025-09-26,00:21:33.000,269,11056297,4725,0,1758846092,13136.795020500002,28540.2446718,53324.78930112 2025-09-26,00:21:34.000,269,11056221,4845,0,1758846093,13136.828702049992,29462.898248369995,53324.69846856 2025-09-26,00:21:35.000,269,11056266,4365,0,1758846094,13136.869119909992,30847.016071260005,53324.71942992 2025-09-26,00:21:36.000,269,11056243,4645,0,1758846095,13136.902801459997,24849.588070740007,53324.76135264 2025-09-26,00:21:37.000,269,11056250,4045,0,1758846096,13136.956691940002,32692.43601048,53324.70545568001 2025-09-26,00:21:38.000,269,11056261,4285,0,1758846097,13136.997109800002,31308.409826279996,53324.76833976 2025-09-26,00:21:39.000,269,11056281,4845,0,1758846098,13137.017318730002,26695.04325561,53324.782314000004 2025-09-26,00:21:40.000,269,11056282,4165,0,1758846099,13137.051000279993,32692.520600040007,53324.76135264 2025-09-26,00:21:41.000,269,11056277,4725,0,1758846100,13137.077945519988,33153.829765500006,53324.76135264 2025-09-26,00:21:42.000,269,11056258,4125,0,1758846101,13137.104890759998,31769.867023469997,53324.74737840001 2025-09-26,00:21:43.000,269,11056277,4965,0,1758846102,13137.138572309988,31769.859974339997,53324.74737840001 2025-09-26,00:21:44.000,269,11056302,4165,0,1758846103,13137.172253859993,29924.482329899998,53324.754365520006 2025-09-26,00:21:55.000,269,11056278,4285,0,1758846114,13137.205935409998,26694.972764310005,53324.83122384 2025-09-26,00:21:56.000,269,11056296,4085,0,1758846115,13137.239616959989,27617.689783049995,53324.88013368 2025-09-26,00:21:57.000,269,11056290,4165,0,1758846116,13137.219408029989,29001.617279430007,53324.852185200005 2025-09-26,00:21:58.000,269,11056269,4565,0,1758846117,13137.219408029989,28078.900260690003,53324.92904352 2025-09-26,00:21:59.000,269,11056298,4205,0,1758846118,13137.232880649994,27617.534702189994,53324.93603064 2025-09-26,00:22:00.000,269,11056258,4045,0,1758846119,13137.212671719994,31308.261794549995,53324.8871208 2025-09-26,00:22:01.000,269,11056309,4565,0,1758846120,13137.219408029989,29001.51859161,53324.970966240006 2025-09-26,00:22:02.000,269,11056271,4525,0,1758846121,13137.239616959989,32230.851928949996,53324.956992 2025-09-26,00:22:03.000,269,11056256,4245,0,1758846122,13137.219408029989,28078.78042548,53324.93603064 2025-09-26,00:22:04.000,269,11056301,4645,0,1758846123,13137.246353269999,30846.75525345,53324.970966240006 2025-09-26,00:22:05.000,269,11056295,4645,0,1758846124,13137.286771129999,30385.4249406,53324.89410792001 2025-09-26,00:22:06.000,269,11056292,4285,0,1758846125,13137.293507439994,26233.282945829997,53325.01288896001 2025-09-26,00:22:07.000,269,11056302,4405,0,1758846126,13137.347397919999,34076.074492529995,53324.94301776001 2025-09-26,00:22:08.000,269,11056298,4045,0,1758846127,13137.34066160999,29001.285970319994,53324.956992 2025-09-26,00:22:09.000,269,11056267,4885,0,1758846128,13137.387815779999,28539.91336269,53325.06179880001 2025-09-26,00:22:10.000,269,11056313,4645,0,1758846129,13137.394552089994,29001.20138076,53324.99192760001 2025-09-26,00:22:11.000,269,11056277,4605,0,1758846130,13137.40802471,28539.878117040003,53325.01288896001 2025-09-26,00:22:12.000,269,11056224,4245,0,1758846131,13137.42823364,26694.521619990002,53325.068785920004 2025-09-26,00:22:13.000,269,11056293,4725,0,1758846132,13137.455178879994,27617.217491339994,53325.04782456 2025-09-26,00:22:14.000,269,11056293,4525,0,1758846133,13137.495596739995,29462.53874274,53325.068785920004 2025-09-26,00:22:15.000,269,11056276,4125,0,1758846134,13137.52254197999,31307.90228892,53324.99192760001 2025-09-26,00:22:16.000,269,11056247,4605,0,1758846135,13137.52254197999,32691.928473120002,53325.04083744001 2025-09-26,00:22:17.000,269,11056245,4845,0,1758846136,13137.54948722,33614.48336187001,53324.97795336 2025-09-26,00:22:18.000,269,11056285,4645,0,1758846137,13137.56969615,30385.185270179994,53325.019876080005 2025-09-26,00:22:19.000,269,11056261,4445,0,1758846138,13137.58316876999,30385.100680620002,53325.03385032 2025-09-26,00:22:20.000,269,11056284,4325,0,1758846139,13137.58316876999,27155.67570459,53325.0268632 2025-09-26,00:22:21.000,269,11056219,4725,0,1758846140,13137.61011401,28539.687790530006,53325.04782456 2025-09-26,00:22:22.000,269,11056314,3965,0,1758846141,13137.62358662999,29001.004005120005,53325.05481168 2025-09-26,00:22:23.000,269,11056273,4765,0,1758846142,13137.63032294,30384.98084541,53325.11070864001 2025-09-26,00:22:24.000,269,11056278,4325,0,1758846143,13137.637059249995,34075.70088864,53325.05481168 2025-09-26,00:22:25.000,269,11056163,4605,0,1758846144,13137.596641389995,32230.35144072,53325.0967344 2025-09-26,00:22:26.000,269,11056274,4085,0,1758846145,13137.576432459995,33152.983869899996,53325.068785920004 2025-09-26,00:22:27.000,269,11056285,4685,0,1758846146,13137.556223529995,29000.870071650003,53325.0967344 2025-09-26,00:22:28.000,269,11056244,4125,0,1758846147,13137.58990508,27616.879133099996,53325.04782456 2025-09-26,00:22:29.000,269,11056226,4165,0,1758846148,13137.576432459995,29462.143991460005,53325.08276016001 2025-09-26,00:22:30.000,269,11056261,4645,0,1758846149,13137.61011401,31768.844899620002,53325.05481168 2025-09-26,00:22:31.000,269,11056316,4405,0,1758846150,13137.60337769999,29462.0594019,53325.068785920004 2025-09-26,00:22:32.000,269,11056280,4325,0,1758846151,13137.61011401,33152.75124861,53325.04083744001 2025-09-26,00:22:33.000,269,11056265,4605,0,1758846152,13137.64379555999,28077.997972049998,53325.05481168 2025-09-26,00:22:34.000,269,11056234,4085,0,1758846153,13137.637059249995,29461.939566689995,53324.97795336 2025-09-26,00:22:45.000,269,11056282,4405,0,1758846164,13138.202909289997,28539.011074049995,53325.08276016001 2025-09-26,00:22:46.000,269,11056243,4685,0,1758846165,13138.236590840002,30384.367571099996,53325.117695760004 2025-09-26,00:22:47.000,269,11056273,4605,0,1758846166,13138.277008700003,27155.03423376,53325.07577304 2025-09-26,00:22:48.000,269,11056283,4525,0,1758846167,13138.337635489988,30384.423964140005,53325.1666056 2025-09-26,00:22:49.000,269,11056240,4125,0,1758846168,13138.384789659998,25771.085589990005,53325.10372152 2025-09-26,00:22:50.000,269,11056201,4405,0,1758846169,13138.458889069989,25771.099688250004,53325.12468288 2025-09-26,00:22:51.000,269,11056230,4165,0,1758846170,13138.512779549994,23003.033221589998,53325.12468288 2025-09-26,00:22:52.000,269,11056196,4365,0,1758846171,13138.593615269994,26693.788510469996,53325.17359272 2025-09-26,00:22:53.000,269,11056250,4325,0,1758846172,13138.634033129994,31307.204425050004,53325.19455408 2025-09-26,00:22:54.000,269,11056259,4645,0,1758846173,13138.72160515999,26693.880149160002,53325.26442528 2025-09-26,00:22:55.000,269,11056232,4125,0,1758846174,13138.76875933,33613.968775379995,53325.19455408 2025-09-26,00:22:56.000,269,11056213,4765,0,1758846175,13138.815913499995,30384.670683689998,53325.25045104001 2025-09-26,00:22:57.000,269,11056202,4325,0,1758846176,13138.815913499995,31307.380653300002,53325.236476800004 2025-09-26,00:22:58.000,269,11056215,4725,0,1758846177,13138.86306766999,28078.061414220007,53325.29936088001 2025-09-26,00:22:59.000,269,11056246,4045,0,1758846178,13138.91022184,29000.792531219995,53325.32730936001 2025-09-26,00:23:00.000,269,11056208,4325,0,1758846179,13138.94390338999,28078.15305291,53325.29936088001 2025-09-26,00:23:01.000,269,11056197,4885,0,1758846180,13139.024739109991,27616.84388745,53325.32032224 2025-09-26,00:23:02.000,269,11056227,4565,0,1758846181,13138.96411231999,34536.98185758,53325.41814192001 2025-09-26,00:23:03.000,269,11056182,4205,0,1758846182,13139.01126649,28078.30108464,53325.39718056001 2025-09-26,00:23:04.000,269,11056272,4125,0,1758846183,13138.997793869996,27616.98487005,53325.43910328 2025-09-26,00:23:05.000,269,11056258,4205,0,1758846184,13139.03147542,30846.44509173,53325.43211616 2025-09-26,00:23:06.000,269,11056222,4325,0,1758846185,13139.01126649,29923.784466030003,53325.46705176001 2025-09-26,00:23:07.000,269,11056288,4325,0,1758846186,13138.997793869996,32230.555865489994,53325.46006464 2025-09-26,00:23:08.000,269,11056252,4645,0,1758846187,13138.99105756,26694.458177819994,53325.474038880006 2025-09-26,00:23:09.000,269,11056247,4845,0,1758846188,13138.9506397,34998.671676059996,53325.49500024001 2025-09-26,00:23:10.000,269,11056265,4805,0,1758846189,13138.89001291,31769.303093070004,53325.474038880006 2025-09-26,00:23:11.000,269,11056251,4365,0,1758846190,13138.856331359995,29462.602184910007,53325.41814192001 2025-09-26,00:23:12.000,269,11056269,4645,0,1758846191,13138.836122429995,25310.551828829994,53325.46006464 2025-09-26,00:23:13.000,269,11056289,4765,0,1758846192,13138.80244087999,33153.27993336,53325.39718056001 2025-09-26,00:23:14.000,269,11056305,4685,0,1758846193,13138.72834147,27617.231589600007,53325.39718056001 2025-09-26,00:23:15.000,269,11056277,4965,0,1758846194,13138.70139622999,32230.562914619994,53325.44609040001 2025-09-26,00:23:16.000,269,11056275,4925,0,1758846195,13138.654242059994,34537.32726495,53325.43211616 2025-09-26,00:23:17.000,269,11056278,4125,0,1758846196,13138.62729682,30385.192319309994,53325.46705176001 2025-09-26,00:23:18.000,269,11056291,4645,0,1758846197,13138.62056050999,39150.552853019995,53325.46705176001 2025-09-26,00:23:19.000,269,11056280,4245,0,1758846198,13138.546461099999,30846.41689521,53325.41814192001 2025-09-26,00:23:20.000,269,11056343,4365,0,1758846199,13138.526252169999,30846.346403910007,53325.36224496 2025-09-26,00:23:21.000,269,11056273,4445,0,1758846200,13138.485834309999,30384.95969802,53325.39718056001 2025-09-26,00:23:22.000,269,11056230,4525,0,1758846201,13138.472361689994,30384.910354110005,53325.39718056001 2025-09-26,00:23:23.000,269,11056262,3965,0,1758846202,13138.445416449998,29000.848924260004,53325.404167680004 2025-09-26,00:23:24.000,269,11056301,4525,0,1758846203,13138.438680139989,31768.830801360004,53325.32032224 2025-09-26,00:23:25.000,269,11056302,4365,0,1758846204,13138.418471209989,25771.44509562,53325.32730936001 2025-09-26,00:23:26.000,269,11056276,4205,0,1758846205,13138.431943829994,31768.71096615,53325.33429648 2025-09-26,00:23:27.000,269,11056298,4325,0,1758846206,13138.458889069989,30846.057389580004,53325.36224496 2025-09-26,00:23:28.000,269,11056300,4205,0,1758846207,13138.452152759994,31307.42294808,53325.31333512 2025-09-26,00:23:29.000,269,11056310,4405,0,1758846208,13138.472361689994,31768.69686789,53325.39019344 2025-09-26,00:23:30.000,269,11056303,4805,0,1758846209,13138.458889069989,31307.303112869995,53325.425129040006 2025-09-26,00:23:31.000,269,11056289,4685,0,1758846210,13138.465625379999,29000.623352099996,53325.32032224 2025-09-26,00:23:32.000,269,11056256,4245,0,1758846211,13138.499306929989,29923.262830410007,53325.39019344 2025-09-26,00:23:33.000,269,11056268,4365,0,1758846212,13138.506043239999,30845.852964809994,53325.37621920001 2025-09-26,00:23:34.000,269,11056265,4605,0,1758846213,13138.499306929989,29461.86202626,53325.36923208 2025-09-26,00:23:35.000,269,11056271,4685,0,1758846214,13138.58014264999,29461.89727191,53325.36224496 2025-09-26,00:23:36.000,269,11056297,4845,0,1758846215,13138.566670029999,33613.95467712,53325.33429648 2025-09-26,00:23:37.000,269,11056243,4925,0,1758846216,13138.573406339994,34536.622351950005,53325.33429648 2025-09-26,00:23:38.000,269,11056280,4245,0,1758846217,13138.64750575,29000.637450359995,53325.3412836 2025-09-26,00:23:39.000,269,11056231,4805,0,1758846218,13138.68118729999,29000.637450359995,53325.33429648 2025-09-26,00:23:40.000,269,11056322,4125,0,1758846219,13138.775495639995,23925.94056684,53325.32032224 2025-09-26,00:23:41.000,269,11056244,4165,0,1758846220,13138.815913499995,33152.730101220004,53325.2714124 2025-09-26,00:23:42.000,269,11056218,4485,0,1758846221,13138.84285873999,25771.388702580007,53325.355257840005 2025-09-26,00:23:43.000,269,11056266,4405,0,1758846222,13138.93043077,27616.738150499994,53325.306348000006 2025-09-26,00:23:44.000,269,11056188,4085,0,1758846223,13138.997793869996,29462.087598419996,53325.36224496 2025-09-26,00:24:05.000,269,11056239,4765,0,1758846244,13139.604061769998,34075.482365610005,53325.571858560004 2025-09-26,00:24:06.000,269,11056267,4645,0,1758846245,13139.570380219993,30846.177224789993,53325.56487144001 2025-09-26,00:24:07.000,269,11056257,4525,0,1758846246,13139.691633799994,31307.493439380007,53325.94217592 2025-09-26,00:24:08.000,269,11056307,4765,0,1758846247,13139.644479629998,31307.521635900004,53325.90025320001 2025-09-26,00:24:09.000,269,11056336,4365,0,1758846248,13139.597325459988,27155.506525470002,53325.87929184001 2025-09-26,00:24:10.000,269,11056277,4605,0,1758846249,13139.617534389989,30384.868059329994,53325.88627896 2025-09-26,00:24:11.000,269,11056296,4325,0,1758846250,13139.604061769998,30384.917403240004,53325.87230472 2025-09-26,00:24:12.000,269,11056312,4485,0,1758846251,13139.570380219993,28078.30813377,53325.8653176 2025-09-26,00:24:13.000,269,11056190,4325,0,1758846252,13139.543434979998,26232.986882369994,53325.85134336001 2025-09-26,00:24:14.000,269,11056298,4325,0,1758846253,13139.550171289993,26233.057373670003,53325.82339488 2025-09-26,00:24:15.000,269,11056304,4285,0,1758846254,13139.428917709993,28539.793527479997,53325.48801312 2025-09-26,00:24:16.000,269,11056274,4365,0,1758846255,13139.415445090002,29462.489398830003,53325.56487144001 2025-09-26,00:24:17.000,269,11056292,4165,0,1758846256,13139.469335569993,27155.83783458,53325.474038880006 2025-09-26,00:24:18.000,269,11056310,4285,0,1758846257,13139.449126639993,34537.33431408,53325.46705176001 2025-09-26,00:24:19.000,269,11056297,4805,0,1758846258,13139.449126639993,30385.199368440008,53325.44609040001 2025-09-26,00:24:20.000,269,11056229,4725,0,1758846259,13139.476071880003,28078.554853320005,53325.453077520004 2025-09-26,00:24:21.000,269,11056257,4645,0,1758846260,13139.489544499993,33614.63844273001,53325.48801312 2025-09-26,00:24:22.000,269,11056283,4685,0,1758846261,13139.503017119998,31307.937534569995,53325.48801312 2025-09-26,00:24:23.000,269,11056261,4805,0,1758846262,13139.496280810003,31307.944583699995,53325.51596160001 2025-09-26,00:24:24.000,269,11056294,4365,0,1758846263,13139.543434979998,29923.946596020003,53325.46006464 2025-09-26,00:24:25.000,269,11056279,4925,0,1758846264,13139.509753429993,26694.585062159997,53325.36923208 2025-09-26,00:24:26.000,269,11056251,4805,0,1758846265,13139.523226049998,30385.305105389998,53325.43211616 2025-09-26,00:24:27.000,269,11056329,4725,0,1758846266,13139.556907599988,29001.22252815,53325.49500024001 2025-09-26,00:24:28.000,269,11056256,4085,0,1758846267,13139.543434979998,30846.59312346,53325.46705176001 2025-09-26,00:24:29.000,269,11056338,4405,0,1758846268,13139.543434979998,28539.892215300002,53325.481026 2025-09-26,00:24:30.000,269,11056151,4605,0,1758846269,13139.503017119998,25310.439042750004,53325.50198736 2025-09-26,00:24:31.000,269,11056250,4325,0,1758846270,13139.509753429993,26233.064422800002,53325.46705176001 2025-09-26,00:24:32.000,269,11056326,4285,0,1758846271,13139.509753429993,28539.76533096,53325.53692296 2025-09-26,00:24:33.000,269,11056334,4405,0,1758846272,13139.476071880003,25771.586078220003,53325.522948720005 2025-09-26,00:24:34.000,269,11056281,4605,0,1758846273,13139.462599259998,32230.273900290005,53325.50198736 2025-09-26,00:24:35.000,269,11056279,4965,0,1758846274,13139.408708779993,26694.140966969993,53325.52993584 2025-09-26,00:24:36.000,269,11056241,4805,0,1758846275,13139.401972469997,25310.072487989994,53325.50198736 2025-09-26,00:24:37.000,269,11056314,4245,0,1758846276,13139.381763539997,32230.02013161,53325.50897448 2025-09-26,00:24:38.000,269,11056316,4245,0,1758846277,13139.321136749997,26232.59918022,53325.51596160001 2025-09-26,00:24:39.000,269,11056296,4125,0,1758846278,13139.294191510002,31307.24671983,53325.49500024001 2025-09-26,00:24:40.000,269,11056328,4165,0,1758846279,13139.206619479992,30384.586094130005,53325.453077520004 2025-09-26,00:24:41.000,269,11056270,4004,0,1758846280,13139.199883169997,28077.856989449996,53325.49500024001 2025-09-26,00:24:42.000,269,11056302,4325,0,1758846281,13139.172937930001,30845.860013939993,53325.481026 2025-09-26,00:24:43.000,269,11056286,4485,0,1758846282,13139.172937930001,28077.864038579995,53325.425129040006 2025-09-26,00:24:44.000,269,11056254,4325,0,1758846283,13139.145992689992,25771.14903216,53325.481026 2025-09-26,00:24:45.000,269,11056292,4485,0,1758846284,13139.152729000001,30384.529701089996,53325.44609040001 2025-09-26,00:24:46.000,269,11056230,4245,0,1758846285,13139.132520070001,25309.889210609996,53325.36923208 2025-09-26,00:24:47.000,269,11056309,4805,0,1758846286,13139.145992689992,31768.612278329994,53325.425129040006 2025-09-26,00:24:48.000,269,11056140,4285,0,1758846287,13139.172937930001,29462.010057990003,53325.44609040001 2025-09-26,00:24:49.000,269,11056312,4405,0,1758846288,13139.186410549992,33152.70190470001,53325.404167680004 2025-09-26,00:24:50.000,269,11056283,4845,0,1758846289,13139.199883169997,30384.81871542,53325.44609040001 2025-09-26,00:24:51.000,269,11056327,4605,0,1758846290,13139.213355790002,29923.51659909,53325.425129040006 2025-09-26,00:24:52.000,269,11056253,4925,0,1758846291,13139.213355790002,27155.584065899995,53325.453077520004 2025-09-26,00:24:53.000,269,11056257,4645,0,1758846292,13139.247037339992,32230.393735499994,53325.404167680004 2025-09-26,00:24:54.000,269,11056356,4285,0,1758846293,13139.260509959997,24387.750220529997,53325.48801312 2025-09-26,00:24:55.000,269,11056225,4845,0,1758846294,13139.321136749997,31307.923436309997,53325.453077520004 2025-09-26,00:24:56.000,269,11056272,4205,0,1758846295,13139.348081989992,32230.703897219995,53325.355257840005 2025-09-26,00:24:57.000,269,11056274,4485,0,1758846296,13139.368290919992,29924.101676880004,53325.39718056001 2025-09-26,00:24:58.000,269,11056266,4245,0,1758846297,13139.375027230002,35921.62131608999,53325.474038880006 2025-09-26,00:24:59.000,269,11056283,4365,0,1758846298,13139.341345679997,34537.71496709999,53325.48801312 2025-09-26,00:25:00.000,269,11056239,4885,0,1758846299,13139.381763539997,30385.678709279993,53325.474038880006 2025-09-26,00:25:01.000,269,11056289,4685,0,1758846300,13139.368290919992,30385.805593619996,53325.481026 2025-09-26,00:25:02.000,269,11056305,5005,0,1758846301,13139.375027230002,31308.501464970002,53325.474038880006 2025-09-26,00:25:03.000,269,11056312,4325,0,1758846302,13139.368290919992,32692.57699308,53325.49500024001 2025-09-26,00:25:04.000,269,11056279,4885,0,1758846303,13139.361554609997,31769.923416510006,53325.481026 2025-09-26,00:25:05.000,269,11056305,5044,0,1758846304,13139.368290919992,30385.9183797,53325.4111548 2025-09-26,00:25:06.000,269,11056277,4525,0,1758846305,13139.422181399997,28540.55483352,53325.46705176001 2025-09-26,00:25:07.000,269,11056284,4245,0,1758846306,13139.422181399997,24849.82069203,53325.43910328 2025-09-26,00:25:08.000,269,11056311,4565,0,1758846307,13139.449126639993,26233.86802362,53325.474038880006 2025-09-26,00:25:09.000,269,11056335,4765,0,1758846308,13139.462599259998,26695.247680379995,53325.44609040001 2025-09-26,00:25:10.000,269,11056282,4405,0,1758846309,13139.462599259998,26233.910318399998,53325.481026 2025-09-26,00:25:11.000,269,11056245,4685,0,1758846310,13139.482808189998,33154.02714114,53325.46006464 2025-09-26,00:25:12.000,269,11056269,4845,0,1758846311,13139.496280810003,30847.305085590007,53325.522948720005 2025-09-26,00:25:13.000,269,11056333,4645,0,1758846312,13139.536698669988,24849.855937679997,53325.51596160001 2025-09-26,00:25:14.000,269,11056296,4325,0,1758846313,13139.503017119998,27156.563894969993,53325.522948720005 2025-09-26,00:25:15.000,269,11056288,4325,0,1758846314,13139.509753429993,31769.923416510006,53325.51596160001 2025-09-26,00:25:16.000,269,11056271,4645,0,1758846315,13139.556907599988,37306.049300700004,53325.50198736 2025-09-26,00:25:17.000,269,11056284,4285,0,1758846316,13139.556907599988,29001.758262029995,53325.5508972 2025-09-26,00:25:18.000,269,11056265,4685,0,1758846317,13139.529962359993,23926.871052000002,53325.53692296 2025-09-26,00:25:19.000,269,11056312,4125,0,1758846318,13139.536698669988,28540.336310490005,53325.5508972 2025-09-26,00:25:20.000,269,11056285,4605,0,1758846319,13139.556907599988,28078.879113300005,53325.53692296 2025-09-26,00:25:21.000,269,11056270,4325,0,1758846320,13139.563643909998,29001.560886389998,53325.50897448 2025-09-26,00:25:22.000,269,11056311,4925,0,1758846321,13139.550171289993,32230.9576659,53325.571858560004 2025-09-26,00:25:23.000,269,11056285,4405,0,1758846322,13139.523226049998,28540.06139442,53325.620768400004 2025-09-26,00:25:24.000,269,11056289,4805,0,1758846323,13139.509753429993,29001.405805529997,53325.53692296 2025-09-26,00:25:25.000,269,11056256,4004,0,1758846324,13139.556907599988,25310.62232013,53325.54391008001 2025-09-26,00:25:26.000,269,11056318,4285,0,1758846325,13139.550171289993,29924.038234709995,53325.50198736 2025-09-26,00:25:27.000,269,11056285,4805,0,1758846326,13139.563643909998,33614.69483577,53325.5508972 2025-09-26,00:25:28.000,269,11056283,4405,0,1758846327,13139.523226049998,34076.01105036,53325.522948720005 2025-09-26,00:25:29.000,269,11056302,4445,0,1758846328,13139.536698669988,29462.53874274,53325.50198736 2025-09-26,00:25:30.000,269,11056280,4485,0,1758846329,13139.476071880003,26694.493423470005,53325.51596160001 2025-09-26,00:25:31.000,269,11056243,4725,0,1758846330,13139.482808189998,34075.93350992999,53325.50198736 2025-09-26,00:25:32.000,269,11056309,4685,0,1758846331,13139.449126639993,28539.821723999994,53325.48801312 2025-09-26,00:25:33.000,269,11056313,4965,0,1758846332,13139.462599259998,31307.796551969994,53325.53692296 2025-09-26,00:25:34.000,269,11056288,4445,0,1758846333,13139.415445090002,24849.136926420004,53325.53692296 2025-09-26,00:25:35.000,269,11056289,4685,0,1758846334,13139.422181399997,29001.187282500003,53325.51596160001 2025-09-26,00:25:36.000,269,11056254,4245,0,1758846335,13139.401972469997,26233.07852106,53325.481026 2025-09-26,00:25:37.000,269,11056276,4285,0,1758846336,13139.395236160002,25310.49543579,53325.52993584 2025-09-26,00:25:38.000,269,11056260,4325,0,1758846337,13139.422181399997,24849.1792212,53325.52993584 2025-09-26,00:25:39.000,269,11056295,4605,0,1758846338,13139.388499849993,30846.656565629994,53325.49500024001 2025-09-26,00:25:40.000,269,11056258,4125,0,1758846339,13139.368290919992,29923.925448630005,53325.50897448 2025-09-26,00:25:41.000,269,11056281,4925,0,1758846340,13139.354818300002,26233.25474931,53325.57884568 2025-09-26,00:25:42.000,269,11056271,4445,0,1758846341,13139.354818300002,29923.99593993,53325.571858560004 2025-09-26,00:25:43.000,269,11056270,4125,0,1758846342,13139.375027230002,24849.284958150005,53325.59980704 2025-09-26,00:25:44.000,269,11056280,4004,0,1758846343,13139.354818300002,32230.732093740007,53325.522948720005 2025-09-26,00:25:45.000,269,11056361,4645,0,1758846344,13139.368290919992,26694.655553460005,53325.67666536 2025-09-26,00:25:46.000,269,11056303,4605,0,1758846345,13139.368290919992,33153.39976857,53325.641729760006 2025-09-26,00:25:47.000,269,11056355,4805,0,1758846346,13139.368290919992,29924.1298734,53325.62775552 2025-09-26,00:25:48.000,269,11056315,4565,0,1758846347,13139.327873059992,29462.778413160006,53325.59980704 2025-09-26,00:25:49.000,269,11056156,4125,0,1758846348,13139.314400440002,29924.12282427,53325.60679416 2025-09-26,00:25:50.000,269,11056252,4405,0,1758846349,13139.327873059992,34076.25072077999,53325.66967824 2025-09-26,00:25:51.000,269,11056289,4725,0,1758846350,13139.314400440002,24388.102677029994,53325.68365248001 2025-09-26,00:25:52.000,269,11056242,4405,0,1758846351,13139.321136749997,34537.61627928,53325.620768400004 2025-09-26,00:25:53.000,269,11056294,4245,0,1758846352,13139.334609370002,35460.33329802001,53325.61378128001 2025-09-26,00:25:54.000,269,11056296,4285,0,1758846353,13139.341345679997,27156.232585859994,53325.690639600005 2025-09-26,00:25:55.000,269,11056286,4285,0,1758846354,13139.361554609997,29462.954641410004,53325.66269112001 2025-09-26,00:25:56.000,269,11056292,4205,0,1758846355,13139.307664129992,33615.12483270001,53325.64871688 2025-09-26,00:25:57.000,269,11056274,4125,0,1758846356,13139.354818300002,27156.32422455,53325.62775552 2025-09-26,00:25:58.000,269,11056288,4325,0,1758846357,13139.300927819997,28079.041243290005,53325.67666536 2025-09-26,00:25:59.000,269,11056307,4645,0,1758846358,13139.327873059992,30847.093611689997,53325.62775552 2025-09-26,00:26:00.000,269,11056314,4485,0,1758846359,13139.334609370002,29463.109722270005,53325.66269112001 2025-09-26,00:26:01.000,269,11056295,4605,0,1758846360,13139.314400440002,31308.51556323,53325.62775552 2025-09-26,00:26:02.000,269,11056294,4125,0,1758846361,13139.300927819997,26233.71999189,53325.67666536 2025-09-26,00:26:03.000,269,11056311,5005,0,1758846362,13139.300927819997,32692.562894820003,53325.592819920006 2025-09-26,00:26:04.000,269,11056288,4205,0,1758846363,13139.294191510002,29001.807605940005,53325.641729760006 2025-09-26,00:26:05.000,269,11056269,4805,0,1758846364,13139.294191510002,31308.5085141,53325.620768400004 2025-09-26,00:26:06.000,269,11056209,4765,0,1758846365,13139.280718889997,31308.5085141,53325.60679416 2025-09-26,00:26:07.000,269,11056308,4365,0,1758846366,13139.267246269992,31308.501464970002,53325.571858560004 2025-09-26,00:26:08.000,269,11056280,3965,0,1758846367,13139.213355790002,36383.24769240001,53325.592819920006 2025-09-26,00:26:09.000,269,11056307,4685,0,1758846368,13139.226828409992,30847.06541517,53325.641729760006 2025-09-26,00:26:10.000,269,11056263,4725,0,1758846369,13139.247037339992,29924.355445559995,53325.60679416 2025-09-26,00:26:11.000,269,11056217,5005,0,1758846370,13139.247037339992,30385.629365369998,53325.59980704 2025-09-26,00:26:12.000,269,11056227,4325,0,1758846371,13139.226828409992,34076.3494086,53325.58583280001 2025-09-26,00:26:13.000,269,11056245,4405,0,1758846372,13139.253773650002,26233.501468860006,53325.62775552 2025-09-26,00:26:14.000,269,11056263,4725,0,1758846373,13139.213355790002,28078.78042548,53325.58583280001 2025-09-26,00:26:15.000,269,11056197,4605,0,1758846374,13139.220092099997,30385.488382769996,53325.592819920006 2025-09-26,00:26:16.000,269,11056217,4685,0,1758846375,13139.172937930001,30846.811646489994,53325.571858560004 2025-09-26,00:26:17.000,269,11056273,4525,0,1758846376,13139.199883169997,29462.750216639994,53325.62775552 2025-09-26,00:26:18.000,269,11056260,4365,0,1758846377,13139.199883169997,29462.66562708,53325.61378128001 2025-09-26,00:26:19.000,269,11056243,4685,0,1758846378,13139.186410549992,28078.63239375,53325.59980704 2025-09-26,00:26:20.000,269,11056289,4485,0,1758846379,13139.240301029997,29001.285970319994,53325.55788432 2025-09-26,00:26:21.000,269,11056224,4365,0,1758846380,13139.220092099997,31769.33833872,53325.67666536 2025-09-26,00:26:22.000,269,11056257,4605,0,1758846381,13139.152729000001,28078.61829549,53325.58583280001 2025-09-26,00:26:23.000,269,11056149,4805,0,1758846382,13139.159465309996,33614.70893403,53325.62775552 2025-09-26,00:26:24.000,269,11056225,4405,0,1758846383,13139.132520070001,31769.35948611,53325.5508972 2025-09-26,00:26:25.000,269,11056235,4605,0,1758846384,13139.145992689992,29001.321215970005,53325.592819920006 2025-09-26,00:26:26.000,269,11056235,4605,0,1758846385,13139.119047449996,29924.038234709995,53325.592819920006 2025-09-26,00:26:27.000,269,11056247,4605,0,1758846386,13139.092102210001,30385.417891470002,53325.5508972 2025-09-26,00:26:28.000,269,11056233,4645,0,1758846387,13139.044948039991,33614.80057272001,53325.57884568 2025-09-26,00:26:29.000,269,11056194,4245,0,1758846388,13139.038211729996,29001.335314230004,53325.56487144001 2025-09-26,00:26:30.000,269,11056211,4845,0,1758846389,13139.004530179991,29001.37760901,53325.5508972 2025-09-26,00:26:31.000,269,11056252,4085,0,1758846390,13139.004530179991,28078.745179830003,53325.49500024001 2025-09-26,00:26:32.000,269,11056217,4645,0,1758846391,13138.977584939996,30846.74820432,53325.453077520004 2025-09-26,00:26:33.000,269,11056247,4725,0,1758846392,13138.99105756,27617.344375679997,53325.50897448 2025-09-26,00:26:34.000,269,11056237,4445,0,1758846393,13138.937167079996,26233.318191479993,53325.481026 2025-09-26,00:26:35.000,269,11056241,4765,0,1758846394,13138.937167079996,33153.43501422,53325.44609040001 2025-09-26,00:26:36.000,269,11056223,4845,0,1758846395,13138.91022184,29462.785462290005,53325.48801312 2025-09-26,00:26:37.000,269,11056213,4805,0,1758846396,13138.92369445999,29001.412854659997,53325.44609040001 2025-09-26,00:26:38.000,269,11056197,4605,0,1758846397,13138.896749219995,28078.716983310005,53325.39019344 2025-09-26,00:26:39.000,269,11056217,4685,0,1758846398,13138.896749219995,34998.833806049995,53325.425129040006 2025-09-26,00:26:40.000,269,11056187,4605,0,1758846399,13138.86306766999,25310.721007950007,53325.34827072001 2025-09-26,00:26:41.000,269,11056241,4405,0,1758846400,13138.89001291,25772.08656645,53325.46006464 2025-09-26,00:26:42.000,269,11056288,4285,0,1758846401,13138.86980398,29924.115775140002,53325.50198736 2025-09-26,00:26:43.000,269,11056225,4605,0,1758846402,13138.84285873999,26694.754241279996,53325.46006464 2025-09-26,00:26:44.000,269,11056300,4045,0,1758846403,13138.836122429995,30385.495431899995,53325.4111548 2025-09-26,00:26:45.000,269,11056314,4205,0,1758846404,13138.76202301999,29462.764314900007,53325.37621920001 2025-09-26,00:26:46.000,269,11056301,4485,0,1758846405,13138.72834147,31308.184254120002,53325.36224496 2025-09-26,00:26:47.000,269,11056270,3885,0,1758846406,13138.72160515999,34998.85495343999,53325.39019344 2025-09-26,00:26:48.000,269,11056293,4725,0,1758846407,13138.66097836999,29462.813658810002,53325.37621920001 2025-09-26,00:26:49.000,269,11056280,4205,0,1758846408,13138.62729682,27156.119799780005,53325.37621920001 2025-09-26,00:26:50.000,269,11056259,4605,0,1758846409,13138.573406339994,27156.084554130008,53325.32730936001 2025-09-26,00:26:51.000,269,11056299,4565,0,1758846410,13138.553197409994,26233.42392843,53325.31333512 2025-09-26,00:26:52.000,269,11056243,4805,0,1758846411,13138.485834309999,32230.837830689998,53325.29237376 2025-09-26,00:26:53.000,269,11056316,4365,0,1758846412,13138.438680139989,29924.214462959993,53325.236476800004 2025-09-26,00:26:54.000,269,11056306,4325,0,1758846413,13138.404998589998,26694.789486930007,53325.29936088001 2025-09-26,00:26:55.000,269,11056286,4365,0,1758846414,13138.371317039993,28540.145983979994,53325.236476800004 2025-09-26,00:26:56.000,269,11056296,4405,0,1758846415,13138.357844419988,28540.08959094,53325.236476800004 2025-09-26,00:26:57.000,269,11056280,4285,0,1758846416,13138.337635489988,28540.110738329997,53325.20852832001 2025-09-26,00:26:58.000,269,11056302,4405,0,1758846417,13138.297217629988,32692.168143539995,53325.24346392 2025-09-26,00:26:59.000,269,11056301,4845,0,1758846418,13138.297217629988,28540.153033110008,53325.15961848001 2025-09-26,00:27:00.000,269,11056313,4605,0,1758846419,13138.250063459993,27617.386670460008,53325.22250256 2025-09-26,00:27:01.000,269,11056314,4405,0,1758846420,13138.202909289997,24387.961694430007,53325.18057984001 2025-09-26,00:27:02.000,269,11056312,4285,0,1758846421,13138.169227739992,33153.470259869995,53325.15263136 2025-09-26,00:27:03.000,269,11056305,4725,0,1758846422,13138.155755120002,32692.048308330006,53325.15263136 2025-09-26,00:27:04.000,269,11056305,4805,0,1758846423,13138.135546190002,31769.415879149994,53325.13167000001 2025-09-26,00:27:05.000,269,11056280,4405,0,1758846424,13138.122073569997,28078.60419723,53325.0967344 2025-09-26,00:27:06.000,269,11056279,4685,0,1758846425,13138.101864639997,25310.565927090007,53325.089747280006 2025-09-26,00:27:07.000,269,11056254,4125,0,1758846426,13138.135546190002,27617.29503177,53325.117695760004 2025-09-26,00:27:08.000,269,11056338,4325,0,1758846427,13138.095128330002,33614.673688380004,53325.07577304 2025-09-26,00:27:09.000,269,11056299,4525,0,1758846428,13138.115337260002,27155.922424139993,53325.068785920004 2025-09-26,00:27:10.000,269,11056280,4004,0,1758846429,13138.088392019992,27617.245687860006,53325.05481168 2025-09-26,00:27:11.000,269,11056256,4085,0,1758846430,13138.081655709997,31307.909338049998,53325.068785920004 2025-09-26,00:27:12.000,269,11056329,4685,0,1758846431,13138.088392019992,34075.961706450005,53324.98494048 2025-09-26,00:27:13.000,269,11056318,3965,0,1758846432,13138.128809879992,29923.869055589996,53325.10372152 2025-09-26,00:27:14.000,269,11056281,4725,0,1758846433,13138.162491429997,32230.591111140006,53325.07577304 2025-09-26,00:27:15.000,269,11056287,4725,0,1758846434,13138.155755120002,23926.469251589995,53325.07577304 2025-09-26,00:27:16.000,269,11056268,4125,0,1758846435,13138.175964050002,25310.46723927,53325.04083744001 2025-09-26,00:27:17.000,269,11056325,4565,0,1758846436,13138.196172980002,27155.84488371,53324.97795336 2025-09-26,00:27:18.000,269,11056313,4605,0,1758846437,13138.223118219998,30385.234614090004,53325.0268632 2025-09-26,00:27:19.000,269,11056311,4645,0,1758846438,13138.236590840002,29001.194331630002,53324.99891472 2025-09-26,00:27:20.000,269,11056322,4285,0,1758846439,13138.310690249993,29462.53169361,53325.03385032 2025-09-26,00:27:21.000,269,11056247,4645,0,1758846440,13138.317426559988,28539.786478349997,53324.96397912001 2025-09-26,00:27:22.000,269,11056294,4325,0,1758846441,13138.351108109993,29923.84085907,53325.00590184 2025-09-26,00:27:23.000,269,11056293,4765,0,1758846442,13138.384789659998,29001.123840329994,53325.01288896001 2025-09-26,00:27:24.000,269,11056280,4125,0,1758846443,13138.418471209989,28539.786478349997,53324.97795336 2025-09-26,00:27:26.000,269,11056277,5005,0,1758846445,13138.499306929989,31769.105717430008,53325.0268632 2025-09-26,00:27:27.000,269,11056248,4205,0,1758846446,13138.452152759994,29462.447104050007,53325.05481168 2025-09-26,00:27:28.000,269,11056357,4765,0,1758846447,13138.532988479994,26694.366539130002,53325.10372152 2025-09-26,00:27:29.000,269,11056346,4405,0,1758846448,13138.485834309999,28539.673692270007,53325.068785920004 2025-09-26,00:27:30.000,269,11056274,4645,0,1758846449,13138.465625379999,30385.044287580007,53324.970966240006 2025-09-26,00:27:31.000,269,11056286,4125,0,1758846450,13138.485834309999,28539.6102501,53325.068785920004 2025-09-26,00:27:32.000,269,11056279,4685,0,1758846451,13138.499306929989,28078.378625070007,53325.00590184 2025-09-26,00:27:33.000,269,11056279,4805,0,1758846452,13138.485834309999,29462.411858399995,53325.068785920004 2025-09-26,00:27:34.000,269,11056254,4405,0,1758846453,13138.479097999989,28539.723036180003,53324.97795336 2025-09-26,00:27:35.000,269,11056298,4285,0,1758846454,13138.465625379999,31769.084570039995,53325.05481168 2025-09-26,00:27:36.000,269,11056301,4805,0,1758846455,13138.438680139989,28078.336330289996,53324.99891472 2025-09-26,00:27:37.000,269,11056297,4725,0,1758846456,13138.425207519998,31769.063422649997,53325.04083744001 2025-09-26,00:27:38.000,269,11056278,4405,0,1758846457,13138.404998589998,28539.694839660006,53324.956992 2025-09-26,00:27:39.000,269,11056284,4125,0,1758846458,13138.344371799998,34537.13693844,53324.99891472 2025-09-26,00:27:40.000,269,11056269,4285,0,1758846459,13138.357844419988,27617.083557870006,53325.019876080005 2025-09-26,00:27:41.000,269,11056286,4365,0,1758846460,13138.337635489988,32691.80158878,53324.97795336 2025-09-26,00:27:42.000,269,11056270,4325,0,1758846461,13138.236590840002,35459.868055440005,53325.01288896001 2025-09-26,00:27:43.000,269,11056283,4885,0,1758846462,13138.236590840002,29001.102692939996,53325.06179880001 2025-09-26,00:27:44.000,269,11056289,4605,0,1758846463,13138.209645599993,34537.23562625999,53325.019876080005 2025-09-26,00:27:45.000,269,11056280,4245,0,1758846464,13138.196172980002,30846.494435639994,53325.019876080005 2025-09-26,00:27:46.000,269,11056236,4285,0,1758846465,13138.149018809992,35921.170171770005,53325.019876080005 2025-09-26,00:27:47.000,269,11056287,4605,0,1758846466,13138.155755120002,34537.15808583,53325.019876080005 2025-09-26,00:27:48.000,269,11056290,4245,0,1758846467,13138.155755120002,29001.137938590007,53324.97795336 2025-09-26,00:27:49.000,269,11056319,4645,0,1758846468,13138.142282499997,29001.152036850006,53325.0268632 2025-09-26,00:27:50.000,269,11056295,4485,0,1758846469,13138.122073569997,30846.466239119996,53324.98494048 2025-09-26,00:27:51.000,269,11056228,4325,0,1758846470,13138.128809879992,29001.187282500003,53324.970966240006 2025-09-26,00:27:52.000,269,11056308,4325,0,1758846471,13138.128809879992,29923.82676081,53324.956992 2025-09-26,00:27:53.000,269,11056262,4565,0,1758846472,13138.128809879992,27155.943571530006,53324.87314656001 2025-09-26,00:27:54.000,269,11056243,4805,0,1758846473,13138.135546190002,24387.919399649996,53324.922056400006 2025-09-26,00:27:55.000,269,11056304,3965,0,1758846474,13138.108600949992,27617.3020809,53324.970966240006 2025-09-26,00:27:56.000,269,11056275,4605,0,1758846475,13138.149018809992,24849.33430206,53324.8871208 2025-09-26,00:27:57.000,269,11056290,4325,0,1758846476,13138.128809879992,27156.035210219998,53324.94301776001 2025-09-26,00:27:58.000,269,11056318,4325,0,1758846477,13138.155755120002,29462.799560550004,53324.90808216 2025-09-26,00:27:59.000,269,11056252,4485,0,1758846478,13138.149018809992,26694.831781710003,53324.86615944 2025-09-26,00:28:00.000,269,11056294,3965,0,1758846479,13138.101864639997,31769.620303920005,53324.88013368 2025-09-26,00:28:01.000,269,11056299,4605,0,1758846480,13138.149018809992,26694.888174749998,53324.94301776001 2025-09-26,00:28:02.000,269,11056256,4165,0,1758846481,13138.101864639997,25310.890187070007,53324.89410792001 2025-09-26,00:28:03.000,269,11056251,4445,0,1758846482,13138.101864639997,29462.98283793,53324.922056400006 2025-09-26,00:28:04.000,269,11056245,4725,0,1758846483,13138.081655709997,25772.2627947,53324.96397912001 2025-09-26,00:28:05.000,269,11056287,4725,0,1758846484,13138.068183089992,28078.984850249995,53324.8871208 2025-09-26,00:28:06.000,269,11056345,4645,0,1758846485,13138.034501540002,25772.192303400006,53324.922056400006 2025-09-26,00:28:07.000,269,11056270,4125,0,1758846486,13137.994083680001,32230.999960679997,53324.88013368 2025-09-26,00:28:08.000,269,11056249,5005,0,1758846487,13137.953665820001,29001.511542480002,53324.86615944 2025-09-26,00:28:09.000,269,11056252,4004,0,1758846488,13137.933456890001,31308.184254120002,53324.91506928001 2025-09-26,00:28:10.000,269,11056320,4285,0,1758846489,13137.919984269996,30846.75525345,53324.85917232 2025-09-26,00:28:11.000,269,11056289,4605,0,1758846490,13137.872830100001,34076.081541659994,53324.87314656001 2025-09-26,00:28:12.000,269,11056248,4285,0,1758846491,13137.866093789991,29001.22957728,53324.87314656001 2025-09-26,00:28:13.000,269,11056305,4605,0,1758846492,13137.818939619996,29462.447104050007,53324.89410792001 2025-09-26,00:28:14.000,269,11056264,4045,0,1758846493,13137.825675929991,29923.777416900004,53324.91506928001 2025-09-26,00:28:15.000,269,11056263,4685,0,1758846494,13137.79199438,32230.34439159,53324.93603064 2025-09-26,00:28:16.000,269,11056246,4285,0,1758846495,13137.758312829996,30846.219519570004,53324.84519808001 2025-09-26,00:28:17.000,269,11056263,4885,0,1758846496,13137.73136759,24848.805617310005,53324.90808216 2025-09-26,00:28:18.000,269,11056259,4445,0,1758846497,13137.73136759,33152.93452599,53324.85917232 2025-09-26,00:28:19.000,269,11056271,4645,0,1758846498,13137.697686039995,29462.115794940008,53324.92904352 2025-09-26,00:28:20.000,269,11056284,4165,0,1758846499,13137.637059249995,34536.742187159995,53324.84519808001 2025-09-26,00:28:21.000,269,11056309,4605,0,1758846500,13137.69094973,28078.068463350006,53324.8871208 2025-09-26,00:28:22.000,269,11056284,4405,0,1758846501,13137.576432459995,27155.309149830005,53324.8172496 2025-09-26,00:28:23.000,269,11056289,4765,0,1758846502,13137.596641389995,30846.085586100002,53324.86615944 2025-09-26,00:28:24.000,269,11056318,4125,0,1758846503,13137.596641389995,29000.764334699998,53324.83821096 2025-09-26,00:28:25.000,269,11056287,4685,0,1758846504,13137.596641389995,30384.7905189,53324.91506928001 2025-09-26,00:28:27.000,269,11056279,4845,0,1758846506,13137.58990508,27616.752248760007,53324.803275360006 2025-09-26,00:28:28.000,269,11056259,4805,0,1758846507,13137.54948722,29000.841875130005,53324.83122384 2025-09-26,00:28:29.000,269,11056257,4805,0,1758846508,13137.596641389995,34536.86202237,53324.86615944 2025-09-26,00:28:30.000,269,11056294,4045,0,1758846509,13137.54948722,29000.848924260004,53324.82423672001 2025-09-26,00:28:31.000,269,11056270,4165,0,1758846510,13137.54948722,29462.221531889998,53324.85917232 2025-09-26,00:28:32.000,269,11056352,4285,0,1758846511,13137.54948722,26694.162114360006,53324.85917232 2025-09-26,00:28:33.000,269,11056280,4165,0,1758846512,13137.596641389995,28078.181249429996,53324.852185200005 2025-09-26,00:28:34.000,269,11056332,4485,0,1758846513,13137.58316876999,33614.300084489994,53324.8871208 2025-09-26,00:28:35.000,269,11056294,4125,0,1758846514,13137.596641389995,30384.917403240004,53324.86615944 2025-09-26,00:28:36.000,269,11056282,4325,0,1758846515,13137.61011401,30846.24771609,53324.85917232 2025-09-26,00:28:37.000,269,11056269,4805,0,1758846516,13137.6707408,32691.667655309997,53324.91506928001 2025-09-26,00:28:38.000,269,11056293,4565,0,1758846517,13137.71115866,30846.311158259996,53324.82423672001 2025-09-26,00:28:39.000,269,11056258,4445,0,1758846518,13137.71115866,34537.01710323,53324.81026248 2025-09-26,00:28:40.000,269,11056284,4325,0,1758846519,13137.74484020999,28078.28698638,53324.83821096 2025-09-26,00:28:41.000,269,11056252,4205,0,1758846520,13137.778521759996,29923.742171250007,53324.81026248 2025-09-26,00:28:42.000,269,11056266,4125,0,1758846521,13137.79199438,30385.051336710007,53324.782314000004 2025-09-26,00:28:43.000,269,11056274,4525,0,1758846522,13137.83241224,29001.088594679997,53324.87314656001 2025-09-26,00:28:44.000,269,11056283,4805,0,1758846523,13137.872830100001,29001.102692939996,53324.8172496 2025-09-26,00:28:45.000,269,11056290,4245,0,1758846524,13137.899775339996,29923.83380994,53324.82423672001 2025-09-26,00:28:46.000,269,11056273,4605,0,1758846525,13137.940193199996,27617.15404917,53324.77532688001 2025-09-26,00:28:47.000,269,11056242,4205,0,1758846526,13137.980611059997,33153.29403162,53324.84519808001 2025-09-26,00:28:48.000,269,11056299,4805,0,1758846527,13138.021028919997,29001.285970319994,53324.852185200005 2025-09-26,00:28:49.000,269,11056201,4725,0,1758846528,13138.095128330002,30385.283958,53324.84519808001 2025-09-26,00:28:50.000,269,11056329,5044,0,1758846529,13138.142282499997,28539.91336269,53324.901095040004 2025-09-26,00:28:51.000,269,11056254,4165,0,1758846530,13138.162491429997,28539.856969650005,53324.89410792001 2025-09-26,00:28:52.000,269,11056322,4245,0,1758846531,13138.243327149998,29923.883153849994,53324.93603064 2025-09-26,00:28:53.000,269,11056274,4285,0,1758846532,13138.236590840002,28539.842871390007,53324.91506928001 2025-09-26,00:28:54.000,269,11056282,4205,0,1758846533,13138.297217629988,28539.800576609996,53324.93603064 2025-09-26,00:28:55.000,269,11056259,4885,0,1758846534,13138.277008700003,29462.404809269996,53324.85917232 2025-09-26,00:28:56.000,269,11056301,4605,0,1758846535,13138.357844419988,27155.68275372,53324.85917232 2025-09-26,00:28:57.000,269,11056274,4205,0,1758846536,13138.357844419988,33153.06141033,53324.8871208 2025-09-26,00:28:58.000,269,11056270,4125,0,1758846537,13138.378053349988,31307.7331098,53324.94301776001 2025-09-26,00:28:59.000,269,11056312,4645,0,1758846538,13138.398262279989,29001.018103380004,53324.92904352 2025-09-26,00:29:00.000,269,11056328,4325,0,1758846539,13138.378053349988,28539.59615184,53324.922056400006 2025-09-26,00:29:01.000,269,11056275,4445,0,1758846540,13138.371317039993,29923.572992129994,53324.92904352 2025-09-26,00:29:02.000,269,11056287,4685,0,1758846541,13138.337635489988,26694.176212620005,53324.93603064 2025-09-26,00:29:03.000,269,11056286,4285,0,1758846542,13138.317426559988,27155.485378080004,53324.90808216 2025-09-26,00:29:04.000,269,11056313,4725,0,1758846543,13138.371317039993,28078.12485639,53324.99891472 2025-09-26,00:29:05.000,269,11056326,4285,0,1758846544,13138.357844419988,30846.11378262,53324.92904352 2025-09-26,00:29:06.000,269,11056241,4845,0,1758846545,13138.337635489988,29923.403813009994,53324.956992 2025-09-26,00:29:07.000,269,11056326,4325,0,1758846546,13138.364580729998,28539.363530550007,53324.956992 2025-09-26,00:29:08.000,269,11056311,4565,0,1758846547,13138.324162869998,29923.305125190003,53325.00590184 2025-09-26,00:29:09.000,269,11056319,4845,0,1758846548,13138.290481319993,25771.268867370003,53324.956992 2025-09-26,00:29:10.000,269,11056296,4405,0,1758846549,13138.236590840002,30845.972800019998,53324.950004880004 2025-09-26,00:29:11.000,269,11056310,4485,0,1758846550,13138.216381910002,27616.583069639993,53324.98494048 2025-09-26,00:29:12.000,269,11056266,4085,0,1758846551,13138.196172980002,23925.905321190003,53324.8871208 2025-09-26,00:29:13.000,269,11056281,4765,0,1758846552,13138.189436669993,25771.261818240004,53324.97795336 2025-09-26,00:29:14.000,269,11056309,4485,0,1758846553,13138.169227739992,26693.950640459996,53324.956992 2025-09-26,00:29:15.000,269,11056364,4245,0,1758846554,13138.175964050002,25771.240670850006,53325.01288896001 2025-09-26,00:29:16.000,269,11056265,4805,0,1758846555,13138.169227739992,30846.015094799994,53324.950004880004 2025-09-26,00:29:17.000,269,11056339,4805,0,1758846556,13138.142282499997,30384.557897609993,53324.97795336 2025-09-26,00:29:18.000,269,11056313,4565,0,1758846557,13138.175964050002,34075.270891709995,53324.96397912001 2025-09-26,00:29:19.000,269,11056253,4645,0,1758846558,13138.142282499997,28077.842891189997,53324.96397912001 2025-09-26,00:29:20.000,269,11056299,4805,0,1758846559,13138.196172980002,30384.50150457,53324.89410792001 2025-09-26,00:29:21.000,269,11056278,3965,0,1758846560,13138.162491429997,32691.131921430002,53324.90808216 2025-09-26,00:29:22.000,269,11056255,4685,0,1758846561,13138.216381910002,29000.447123849997,53324.83821096 2025-09-26,00:29:23.000,269,11056258,4165,0,1758846562,13138.202909289997,31307.07049158,53324.86615944 2025-09-26,00:29:24.000,269,11056331,4845,0,1758846563,13138.290481319993,31307.056393320003,53324.85917232 2025-09-26,00:29:25.000,269,11056284,4085,0,1758846564,13138.277008700003,32229.717019019998,53324.86615944 2025-09-26,00:29:26.000,269,11056289,4845,0,1758846565,13138.324162869998,27155.05538115,53324.88013368 2025-09-26,00:29:27.000,269,11056269,4965,0,1758846566,13138.351108109993,29461.72104366,53324.89410792001 2025-09-26,00:29:28.000,269,11056270,4485,0,1758846567,13138.431943829994,31307.09163897,53324.852185200005 2025-09-26,00:29:29.000,269,11056306,4205,0,1758846568,13138.492570619994,29461.756289309997,53324.81026248 2025-09-26,00:29:30.000,269,11056277,4765,0,1758846569,13138.526252169999,32229.801608580005,53324.89410792001 2025-09-26,00:29:31.000,269,11056280,4485,0,1758846570,13138.58014264999,26693.795559599996,53324.922056400006 2025-09-26,00:29:32.000,269,11056242,4445,0,1758846571,13138.586878959999,32691.202412729996,53324.96397912001 2025-09-26,00:29:33.000,269,11056257,4605,0,1758846572,13138.654242059994,30384.550848479994,53324.91506928001 2025-09-26,00:29:34.000,269,11056310,4245,0,1758846573,13138.694659919995,29923.220535629996,53324.901095040004 2025-09-26,00:29:35.000,269,11056329,4485,0,1758846574,13138.74181408999,23925.877124670005,53324.91506928001 2025-09-26,00:29:36.000,269,11056253,4845,0,1758846575,13138.80917719,26232.62032761,53324.950004880004 2025-09-26,00:29:37.000,269,11056327,4765,0,1758846576,13138.80917719,32691.350444459997,53324.922056400006 2025-09-26,00:29:38.000,269,11056271,4645,0,1758846577,13138.84959505,30846.050340450005,53325.03385032 2025-09-26,00:29:39.000,269,11056319,4685,0,1758846578,13138.86306766999,27616.738150499994,53325.01288896001 2025-09-26,00:29:40.000,269,11056283,4445,0,1758846579,13138.896749219995,29923.403813009994,53325.0268632 2025-09-26,00:29:41.000,269,11056262,4445,0,1758846580,13138.91022184,28539.462218369998,53325.019876080005 2025-09-26,00:29:42.000,269,11056261,4805,0,1758846581,13138.89001291,31768.86604701,53324.98494048 2025-09-26,00:29:43.000,269,11056305,4645,0,1758846582,13138.86980398,29462.179237110002,53325.01288896001 2025-09-26,00:29:44.000,269,11056257,4645,0,1758846583,13138.896749219995,27155.492427210003,53325.00590184 2025-09-26,00:29:45.000,269,11056260,4245,0,1758846584,13138.89001291,27155.443083299993,53325.04083744001 2025-09-26,00:29:46.000,269,11056267,4645,0,1758846585,13138.856331359995,27155.443083299993,53325.11070864001 2025-09-26,00:29:47.000,269,11056287,4805,0,1758846586,13138.80244087999,29000.764334699998,53325.019876080005 2025-09-26,00:29:48.000,269,11056296,4285,0,1758846587,13138.795704569995,31307.39475156,53325.05481168 2025-09-26,00:29:49.000,269,11056272,4205,0,1758846588,13138.795704569995,28078.026168569995,53325.08276016001 2025-09-26,00:29:50.000,269,11056309,4685,0,1758846589,13138.815913499995,32230.02718074,53325.07577304 2025-09-26,00:29:51.000,269,11056327,4725,0,1758846590,13138.80917719,26232.585081960002,53325.12468288 2025-09-26,00:29:52.000,269,11056294,4325,0,1758846591,13138.78223194999,29000.552860800002,53325.14564424 2025-09-26,00:29:53.000,269,11056321,4645,0,1758846592,13138.7485504,33613.82779277999,53325.0967344 2025-09-26,00:29:54.000,269,11056296,4125,0,1758846593,13138.72834147,24848.38266951,53325.0967344 2025-09-26,00:29:55.000,269,11056293,4845,0,1758846594,13138.735077779995,31307.042295060004,53325.14564424 2025-09-26,00:29:56.000,269,11056269,4605,0,1758846595,13138.74181408999,30845.64149091,53325.14564424 2025-09-26,00:29:57.000,269,11056262,4325,0,1758846596,13138.72160515999,28538.905337100005,53325.05481168 2025-09-26,00:29:58.000,269,11056302,4245,0,1758846597,13138.68792361,35920.27493226,53325.07577304 2025-09-26,00:29:59.000,269,11056263,4645,0,1758846598,13138.735077779995,30384.17724459,53325.0967344 2025-09-26,00:30:00.000,269,11056250,4165,0,1758846599,13138.7485504,28538.891238840006,53325.117695760004 2025-09-26,00:30:01.000,269,11056289,4765,0,1758846600,13138.775495639995,27616.19536749,53325.12468288 2025-09-26,00:30:02.000,269,11056283,4765,0,1758846601,13138.755286709995,25770.902312610007,53325.13167000001 2025-09-26,00:30:03.000,269,11056264,4205,0,1758846602,13138.76875933,29000.186306040006,53325.10372152 2025-09-26,00:30:04.000,269,11056330,4485,0,1758846603,13138.76875933,28077.546827729995,53325.18057984001 2025-09-26,00:30:05.000,269,11056298,4325,0,1758846604,13138.78896826,24386.939570579998,53325.117695760004 2025-09-26,00:30:06.000,269,11056245,4605,0,1758846605,13138.80917719,26693.60523309,53325.15961848001 2025-09-26,00:30:07.000,269,11056321,4725,0,1758846606,13138.82264980999,31768.302116609993,53325.0967344 2025-09-26,00:30:08.000,269,11056306,4045,0,1758846607,13138.84285873999,28077.701908589996,53325.089747280006 2025-09-26,00:30:09.000,269,11056301,4765,0,1758846608,13138.836122429995,26232.359509800008,53325.089747280006 2025-09-26,00:30:10.000,269,11056319,4765,0,1758846609,13138.84285873999,28077.708957719995,53325.13167000001 2025-09-26,00:30:11.000,269,11056281,4725,0,1758846610,13138.84959505,29461.73514192,53325.17359272 2025-09-26,00:30:12.000,269,11056370,4445,0,1758846611,13138.856331359995,27616.371595739998,53325.11070864001 2025-09-26,00:30:13.000,269,11056299,4725,0,1758846612,13138.82938612,31307.049344190003,53325.138657120006 2025-09-26,00:30:14.000,269,11056311,4645,0,1758846613,13138.876540289995,34075.06646694,53325.2015412 2025-09-26,00:30:15.000,269,11056310,4125,0,1758846614,13138.89001291,30845.733129600005,53325.15263136 2025-09-26,00:30:16.000,269,11056248,4285,0,1758846615,13138.92369445999,29000.355485160006,53325.13167000001 2025-09-26,00:30:17.000,269,11056256,4245,0,1758846616,13138.91022184,26232.345411539995,53325.11070864001 2025-09-26,00:30:18.000,269,11056269,5044,0,1758846617,13138.92369445999,27155.04128289,53325.11070864001 2025-09-26,00:30:19.000,269,11056313,4725,0,1758846618,13138.9506397,31307.063442450002,53325.08276016001 2025-09-26,00:30:20.000,269,11056233,4685,0,1758846619,13138.977584939996,31768.37965704,53325.089747280006 2025-09-26,00:30:21.000,269,11056276,4325,0,1758846620,13138.98432124999,25770.944607390004,53325.13167000001 2025-09-26,00:30:22.000,269,11056214,4165,0,1758846621,13139.038211729996,29000.235649950002,53325.15961848001 2025-09-26,00:30:23.000,269,11056265,4805,0,1758846622,13139.044948039991,28077.51158208,53325.089747280006 2025-09-26,00:30:24.000,269,11056252,4245,0,1758846623,13139.092102210001,31306.830821159994,53325.10372152 2025-09-26,00:30:25.000,269,11056216,4045,0,1758846624,13139.098838519996,31768.118839229996,53325.2015412 2025-09-26,00:30:26.000,269,11056242,4325,0,1758846625,13139.071893280001,26693.386710060004,53325.19455408 2025-09-26,00:30:27.000,269,11056246,4285,0,1758846626,13139.065156969991,30845.3101818,53325.138657120006 2025-09-26,00:30:28.000,269,11056240,4285,0,1758846627,13139.132520070001,32229.329316870004,53325.138657120006 2025-09-26,00:30:29.000,269,11056256,4165,0,1758846628,13139.125783759991,27615.997991850003,53325.18057984001 2025-09-26,00:30:30.000,269,11056261,4765,0,1758846629,13139.172937930001,30845.225592240007,53325.19455408 2025-09-26,00:30:31.000,269,11056227,4605,0,1758846630,13139.125783759991,23925.179260799996,53325.1666056 2025-09-26,00:30:32.000,269,11056330,4365,0,1758846631,13139.119047449996,31306.506561179995,53325.04782456 2025-09-26,00:30:33.000,269,11056351,4765,0,1758846632,13139.119047449996,33151.84191084,53325.20852832001 2025-09-26,00:30:34.000,269,11056310,4325,0,1758846633,13139.098838519996,33613.09468326,53325.15961848001 2025-09-26,00:30:35.000,269,11056268,4045,0,1758846634,13139.098838519996,29922.466278720007,53325.17359272 2025-09-26,00:30:36.000,269,11056200,4285,0,1758846635,13139.058420659996,26231.746235490005,53325.138657120006 2025-09-26,00:30:37.000,269,11056207,4645,0,1758846636,13139.018002799996,28077.123879930004,53325.15961848001 2025-09-26,00:30:38.000,269,11056235,4645,0,1758846637,13139.01126649,32690.412910169995,53325.21551544 2025-09-26,00:30:39.000,269,11056240,4365,0,1758846638,13139.018002799996,29922.431033069995,53325.187566960005 2025-09-26,00:30:40.000,269,11056194,4045,0,1758846639,13138.997793869996,32229.103744709995,53325.13167000001 2025-09-26,00:30:41.000,269,11056227,4765,0,1758846640,13139.01126649,28999.812702149997,53325.15263136 2025-09-26,00:30:42.000,269,11056237,4965,0,1758846641,13139.01126649,28999.812702149997,53325.22250256 2025-09-26,00:30:43.000,269,11056183,4805,0,1758846642,13139.071893280001,28077.152076450002,53325.2015412 2025-09-26,00:30:44.000,269,11056217,4765,0,1758846643,13139.071893280001,29922.459229590007,53325.20852832001 2025-09-26,00:30:45.000,269,11056249,4725,0,1758846644,13139.065156969991,26693.132941379998,53325.24346392 2025-09-26,00:30:46.000,269,11056267,4605,0,1758846645,13139.05168435,29922.409885679997,53325.22948968001 2025-09-26,00:30:47.000,269,11056248,4325,0,1758846646,13139.03147542,28538.46124191,53325.13167000001 2025-09-26,00:30:48.000,269,11056198,4485,0,1758846647,13139.004530179991,25309.092658919995,53325.19455408 2025-09-26,00:30:49.000,269,11056286,4285,0,1758846648,13138.99105756,35919.7673949,53325.19455408 2025-09-26,00:30:50.000,269,11056213,4565,0,1758846649,13138.997793869996,31306.45016814,53325.2015412 2025-09-26,00:30:51.000,269,11056270,4205,0,1758846650,13138.957376009996,25309.092658919995,53325.15961848001 2025-09-26,00:30:52.000,269,11056253,4725,0,1758846651,13138.997793869996,31767.74523534,53325.19455408 2025-09-26,00:30:53.000,269,11056297,4725,0,1758846652,13138.977584939996,30383.704952879998,53325.1666056 2025-09-26,00:30:54.000,269,11056266,4325,0,1758846653,13138.9506397,27615.744223169997,53325.13167000001 2025-09-26,00:30:55.000,269,11056234,4165,0,1758846654,13138.92369445999,32690.35651713,53325.15961848001 2025-09-26,00:30:56.000,269,11056253,4685,0,1758846655,13138.89001291,33613.003044569996,53325.2015412 2025-09-26,00:30:57.000,269,11056238,4525,0,1758846656,13138.84959505,35458.31019771,53325.138657120006 2025-09-26,00:30:58.000,269,11056267,4485,0,1758846657,13138.856331359995,28076.947651680006,53325.15961848001 2025-09-26,00:30:59.000,269,11056230,4405,0,1758846658,13138.836122429995,28076.947651680006,53325.1666056 2025-09-26,00:31:00.000,269,11056186,4285,0,1758846659,13138.84285873999,27154.25882946,53325.13167000001 2025-09-26,00:31:01.000,269,11056201,4725,0,1758846660,13138.80917719,33612.897307620005,53325.117695760004 2025-09-26,00:31:02.000,269,11056243,4805,0,1758846661,13138.82264980999,26231.62640028,53325.19455408 2025-09-26,00:31:03.000,269,11056265,4805,0,1758846662,13138.78896826,23924.932541250004,53325.11070864001 2025-09-26,00:31:04.000,269,11056241,4565,0,1758846663,13138.78896826,32228.89227081,53325.0967344 2025-09-26,00:31:05.000,269,11056247,4365,0,1758846664,13138.80917719,31306.252792500003,53325.0967344 2025-09-26,00:31:06.000,269,11056261,4805,0,1758846665,13138.78223194999,29922.247755689998,53325.05481168 2025-09-26,00:31:07.000,269,11056302,4325,0,1758846666,13138.80917719,25770.267890910007,53325.068785920004 2025-09-26,00:31:08.000,269,11056205,4765,0,1758846667,13138.795704569995,30844.943627040004,53325.05481168 2025-09-26,00:31:09.000,269,11056311,4805,0,1758846668,13138.82264980999,31306.266890760002,53325.08276016001 2025-09-26,00:31:10.000,269,11056295,4525,0,1758846669,13138.815913499995,34074.29106264,53324.98494048 2025-09-26,00:31:11.000,269,11056290,4245,0,1758846670,13138.80917719,32229.110793839995,53324.98494048 2025-09-26,00:31:12.000,269,11056311,4765,0,1758846671,13138.84959505,27154.371615540003,53325.04782456 2025-09-26,00:31:13.000,269,11056171,4885,0,1758846672,13138.89001291,33151.771419540004,53325.04782456 2025-09-26,00:31:14.000,269,11056295,4605,0,1758846673,13138.937167079996,33151.81371432,53324.94301776001 2025-09-26,00:31:15.000,269,11056216,4365,0,1758846674,13138.957376009996,32229.181285140003,53324.97795336 2025-09-26,00:31:16.000,269,11056316,4205,0,1758846675,13138.977584939996,30845.232641370007,53324.99891472 2025-09-26,00:31:17.000,269,11056307,4765,0,1758846676,13138.957376009996,28999.92548823,53324.93603064 2025-09-26,00:31:18.000,269,11056265,4525,0,1758846677,13138.98432124999,25309.304132820005,53324.950004880004 2025-09-26,00:31:19.000,269,11056277,4725,0,1758846678,13138.99105756,34997.32529223,53324.87314656001 2025-09-26,00:31:20.000,269,11056299,4445,0,1758846679,13138.997793869996,29922.71299827,53324.86615944 2025-09-26,00:31:21.000,269,11056271,4565,0,1758846680,13138.997793869996,31306.75328073,53324.922056400006 2025-09-26,00:31:22.000,269,11056266,3885,0,1758846681,13138.977584939996,28077.434041650005,53324.922056400006 2025-09-26,00:31:23.000,269,11056289,4485,0,1758846682,13138.97084863,27616.18831836,53324.88013368 2025-09-26,00:31:24.000,269,11056308,4325,0,1758846683,13138.937167079996,29000.24269908,53324.96397912001 2025-09-26,00:31:25.000,269,11056321,4885,0,1758846684,13138.9506397,32229.639478590005,53324.93603064 2025-09-26,00:31:26.000,269,11056278,4205,0,1758846685,13138.89001291,32229.653576850003,53324.98494048 2025-09-26,00:31:27.000,269,11056283,4685,0,1758846686,13138.856331359995,29000.284993859997,53324.950004880004 2025-09-26,00:31:28.000,269,11056301,4805,0,1758846687,13138.856331359995,30384.33937458,53324.94301776001 2025-09-26,00:31:29.000,269,11056341,4605,0,1758846688,13138.815913499995,26693.675724390007,53324.922056400006 2025-09-26,00:31:30.000,269,11056322,4004,0,1758846689,13138.815913499995,35458.916422890004,53324.92904352 2025-09-26,00:31:31.000,269,11056303,4565,0,1758846690,13138.755286709995,28538.926484490003,53324.96397912001 2025-09-26,00:31:32.000,269,11056297,4605,0,1758846691,13138.70813254,29000.172207780008,53324.90808216 2025-09-26,00:31:33.000,269,11056349,4605,0,1758846692,13138.62729682,25309.494459330002,53324.8871208 2025-09-26,00:31:34.000,269,11056288,4125,0,1758846693,13138.60035157999,27154.794563339994,53324.8871208 2025-09-26,00:31:35.000,269,11056297,4685,0,1758846694,13138.53972478999,30845.422967880004,53324.86615944 2025-09-26,00:31:36.000,269,11056314,4365,0,1758846695,13138.492570619994,32690.638482330003,53324.86615944 2025-09-26,00:31:37.000,269,11056282,4045,0,1758846696,13138.445416449998,30383.972819820003,53324.88013368 2025-09-26,00:31:38.000,269,11056290,4365,0,1758846697,13138.398262279989,29922.600212189995,53324.852185200005 2025-09-26,00:31:39.000,269,11056284,4245,0,1758846698,13138.324162869998,28538.48943843,53324.79628824001 2025-09-26,00:31:40.000,269,11056310,4285,0,1758846699,13138.263536079998,28077.081585149994,53324.8172496 2025-09-26,00:31:41.000,269,11056276,4325,0,1758846700,13138.209645599993,28999.650572159997,53324.78930112 2025-09-26,00:31:42.000,269,11056301,4645,0,1758846701,13138.162491429997,31306.344431189995,53324.78930112 2025-09-26,00:31:43.000,269,11056193,4805,0,1758846702,13138.135546190002,32690.286025830006,53324.81026248 2025-09-26,00:31:44.000,269,11056301,4485,0,1758846703,13138.088392019992,26231.562958110007,53324.8871208 2025-09-26,00:31:45.000,269,11056320,4165,0,1758846704,13138.034501540002,31306.217546850006,53324.782314000004 2025-09-26,00:31:46.000,269,11056309,4845,0,1758846705,13137.994083680001,29460.945639359998,53324.67750720001 2025-09-26,00:31:47.000,269,11056283,4685,0,1758846706,13137.960402129997,29460.966786749996,53324.684494320005 2025-09-26,00:31:48.000,269,11056315,4685,0,1758846707,13137.940193199996,24386.347443659994,53324.7124428 2025-09-26,00:31:49.000,269,11056282,3965,0,1758846708,13137.913247960001,31306.224595980006,53324.74737840001 2025-09-26,00:31:50.000,269,11056291,4445,0,1758846709,13137.899775339996,28538.292062790002,53324.67052008 2025-09-26,00:31:51.000,269,11056289,4805,0,1758846710,13137.933456890001,29461.044327180003,53324.64955872 2025-09-26,00:31:52.000,269,11056256,4325,0,1758846711,13137.893039030001,29922.416934809997,53324.62859736001 2025-09-26,00:31:53.000,269,11056343,4685,0,1758846712,13137.919984269996,29461.107769349997,53324.66353296 2025-09-26,00:31:54.000,269,11056286,4485,0,1758846713,13137.933456890001,28077.109781670006,53324.614623120004 2025-09-26,00:31:55.000,269,11056247,4685,0,1758846714,13137.973874750001,32229.146039490006,53324.60064888 2025-09-26,00:31:56.000,269,11056288,4165,0,1758846715,13137.926720579992,32229.23062905,53324.5727004 2025-09-26,00:31:57.000,269,11056325,4805,0,1758846716,13137.953665820001,29922.614310449993,53324.54475192 2025-09-26,00:31:58.000,269,11056303,4725,0,1758846717,13137.967138439992,28999.995979529995,53324.53077768 2025-09-26,00:31:59.000,269,11056308,4245,0,1758846718,13137.973874750001,32690.758317540007,53324.52379056 2025-09-26,00:32:00.000,269,11056319,4685,0,1758846719,13138.014292610002,28538.855993189994,53324.5727004 2025-09-26,00:32:01.000,269,11056280,4205,0,1758846720,13138.014292610002,25770.909361740007,53324.5028292 2025-09-26,00:32:02.000,269,11056285,4725,0,1758846721,13138.034501540002,32229.724068149997,53324.49584208 2025-09-26,00:32:03.000,269,11056341,4765,0,1758846722,13138.047974159992,28539.081565350003,53324.43994512001 2025-09-26,00:32:04.000,269,11056262,4205,0,1758846723,13138.041237849997,28539.201400560007,53324.47488072 2025-09-26,00:32:05.000,269,11056283,4605,0,1758846724,13138.068183089992,30845.993947409996,53324.47488072 2025-09-26,00:32:06.000,269,11056347,4845,0,1758846725,13138.074919400002,29462.03825451,53324.48885496001 2025-09-26,00:32:07.000,269,11056300,4645,0,1758846726,13138.088392019992,31307.528685030004,53324.52379056 2025-09-26,00:32:08.000,269,11056266,4245,0,1758846727,13138.101864639997,33614.25074058,53324.48885496001 2025-09-26,00:32:09.000,269,11056350,4365,0,1758846728,13138.101864639997,27617.034213959996,53324.47488072 2025-09-26,00:32:10.000,269,11056276,4325,0,1758846729,13138.101864639997,29923.81266255,53324.432958 2025-09-26,00:32:11.000,269,11056269,4805,0,1758846730,13138.088392019992,33614.56795143,53324.446932240004 2025-09-26,00:32:12.000,269,11056320,4285,0,1758846731,13138.095128330002,31307.916387179997,53324.48885496001 2025-09-26,00:32:13.000,269,11056270,4245,0,1758846732,13138.061446779997,28078.5971481,53324.45391936 2025-09-26,00:32:14.000,269,11056295,4925,0,1758846733,13138.041237849997,29001.37760901,53324.46090648001 2025-09-26,00:32:15.000,269,11056336,4285,0,1758846734,13138.000819989997,21158.58606231,53324.467893600005 2025-09-26,00:32:16.000,269,11056267,5005,0,1758846735,13137.994083680001,28540.06844355,53324.40500952 2025-09-26,00:32:17.000,269,11056337,4725,0,1758846736,13138.000819989997,25310.770351860003,53324.45391936 2025-09-26,00:32:18.000,269,11056292,4285,0,1758846737,13137.987347369992,27156.112750650005,53324.46090648001 2025-09-26,00:32:19.000,269,11056316,4325,0,1758846738,13137.953665820001,30846.818695619993,53324.432958 2025-09-26,00:32:20.000,269,11056280,4165,0,1758846739,13137.940193199996,27617.428965240004,53324.40500952 2025-09-26,00:32:21.000,269,11056300,4245,0,1758846740,13137.893039030001,30846.804597359995,53324.41199664001 2025-09-26,00:32:22.000,269,11056321,4645,0,1758846741,13137.879566409996,28540.06139442,53324.40500952 2025-09-26,00:32:23.000,269,11056266,3965,0,1758846742,13137.879566409996,25771.95968211,53324.349112560005 2025-09-26,00:32:24.000,269,11056173,4805,0,1758846743,13137.825675929991,28078.646492009997,53324.349112560005 2025-09-26,00:32:25.000,269,11056356,4325,0,1758846744,13137.866093789991,32230.598160270005,53324.38404816 2025-09-26,00:32:26.000,269,11056289,4725,0,1758846745,13137.825675929991,26233.09261932,53324.32116408001 2025-09-26,00:32:27.000,269,11056274,4205,0,1758846746,13137.798730689996,28539.730085310002,53324.398022400004 2025-09-26,00:32:28.000,269,11056273,4725,0,1758846747,13137.77178545,25771.649520389998,53324.3630868 2025-09-26,00:32:29.000,269,11056316,4325,0,1758846748,13137.758312829996,26232.91639107,53324.33513832 2025-09-26,00:32:30.000,269,11056280,4125,0,1758846749,13137.77178545,29000.855973390004,53324.35609968 2025-09-26,00:32:31.000,269,11056293,4605,0,1758846750,13137.74484020999,29000.813678610008,53324.30718984 2025-09-26,00:32:32.000,269,11056347,4645,0,1758846751,13137.76504913999,28078.089610740004,53324.37007392001 2025-09-26,00:32:33.000,269,11056296,4405,0,1758846752,13137.738103899996,30845.993947409996,53324.3281512 2025-09-26,00:32:34.000,269,11056288,4325,0,1758846753,13137.72463127999,27616.583069639993,53324.31417696 2025-09-26,00:32:35.000,269,11056308,4285,0,1758846754,13137.697686039995,27616.590118770007,53324.3281512 2025-09-26,00:32:36.000,269,11056258,4165,0,1758846755,13137.68421341999,30384.536750219995,53324.279241360004 2025-09-26,00:32:37.000,269,11056343,4685,0,1758846756,13137.65053187,31768.499492250005,53324.279241360004 2025-09-26,00:32:38.000,269,11056294,4085,0,1758846757,13137.657268179995,31307.190326790005,53324.24430576001 2025-09-26,00:32:39.000,269,11056291,4645,0,1758846758,13137.65053187,30845.867063070007,53324.1884088 2025-09-26,00:32:40.000,269,11056111,4485,0,1758846759,13137.61011401,32691.258805770005,53324.22334440001 2025-09-26,00:32:41.000,269,11056279,4525,0,1758846760,13137.62358662999,31768.577032679998,53324.300202720005 2025-09-26,00:32:42.000,269,11056310,4285,0,1758846761,13137.58990508,29461.981861470005,53324.24430576001 2025-09-26,00:32:43.000,269,11056249,4605,0,1758846762,13137.58316876999,28078.033217699995,53324.21635728 2025-09-26,00:32:44.000,269,11056337,4765,0,1758846763,13137.54275090999,26232.719015430004,53324.181421680005 2025-09-26,00:32:45.000,269,11056269,4725,0,1758846764,13137.48212411999,27616.794543540003,53324.181421680005 2025-09-26,00:32:46.000,269,11056283,4605,0,1758846765,13137.455178879994,31307.507537640005,53324.16046032 2025-09-26,00:32:47.000,269,11056294,4325,0,1758846766,13137.387815779999,27616.879133099996,53324.19539592 2025-09-26,00:32:48.000,269,11056254,4325,0,1758846767,13137.387815779999,28539.59615184,53324.13949896 2025-09-26,00:32:49.000,269,11056282,4485,0,1758846768,13137.367606849999,32691.667655309997,53324.09757624 2025-09-26,00:32:50.000,269,11056336,4245,0,1758846769,13137.32045267999,28078.385674200006,53324.10456336001 2025-09-26,00:32:51.000,269,11056130,4325,0,1758846770,13137.300243749989,28539.807625739995,53324.083602000006 2025-09-26,00:32:52.000,269,11056322,4125,0,1758846771,13137.246353269999,26694.38768652,53324.09757624 2025-09-26,00:32:53.000,269,11056296,4445,0,1758846772,13137.246353269999,28539.800576609996,53324.04167928 2025-09-26,00:32:54.000,269,11056299,4605,0,1758846773,13137.232880649994,31769.253749159994,53324.04167928 2025-09-26,00:32:55.000,269,11056282,4325,0,1758846774,13137.232880649994,28539.878117040003,53323.99276944 2025-09-26,00:32:56.000,269,11056288,4485,0,1758846775,13137.232880649994,30846.550828680003,53324.013730800005 2025-09-26,00:32:57.000,269,11056300,4245,0,1758846776,13137.212671719994,29001.20138076,53324.03469216001 2025-09-26,00:32:58.000,269,11056221,4645,0,1758846777,13137.178990169989,32691.93552225,53323.97180808 2025-09-26,00:32:59.000,269,11056245,4845,0,1758846778,13137.178990169989,30385.26985974,53323.98578232001 2025-09-26,00:33:00.000,269,11056315,4645,0,1758846779,13137.172253859993,31769.296043940005,53324.02071792 2025-09-26,00:33:01.000,269,11056290,4325,0,1758846780,13137.125099689998,31308.04327152,53323.92988536 2025-09-26,00:33:02.000,269,11056240,4245,0,1758846781,13137.125099689998,31769.324240460002,53323.95783384001 2025-09-26,00:33:03.000,269,11056275,4565,0,1758846782,13137.152044929993,29001.321215970005,53323.97180808 2025-09-26,00:33:04.000,269,11056283,4645,0,1758846783,13137.131835999993,29001.328265100005,53323.88097552 2025-09-26,00:33:05.000,269,11056316,4365,0,1758846784,13137.131835999993,29923.99593993,53323.90892400001 2025-09-26,00:33:06.000,269,11056290,4245,0,1758846785,13137.165517549998,28540.005001380006,53323.90892400001 2025-09-26,00:33:07.000,269,11056243,4805,0,1758846786,13137.125099689998,29924.010038189997,53323.860014159996 2025-09-26,00:33:08.000,269,11056321,4765,0,1758846787,13137.111627069993,27156.0070137,53323.88097552 2025-09-26,00:33:09.000,269,11056292,4405,0,1758846788,13137.131835999993,32692.12584876,53323.894949760004 2025-09-26,00:33:10.000,269,11056295,4645,0,1758846789,13137.071209209993,26694.69784824,53323.85302704 2025-09-26,00:33:11.000,269,11056291,4645,0,1758846790,13137.104890759998,33153.456161609996,53323.85302704 2025-09-26,00:33:12.000,269,11056320,4285,0,1758846791,13137.084681829998,28078.716983310005,53323.846039920005 2025-09-26,00:33:13.000,269,11056316,4085,0,1758846792,13137.111627069993,27617.337326549998,53323.88796264001 2025-09-26,00:33:14.000,269,11056265,4965,0,1758846793,13137.111627069993,28540.019099640005,53323.81809144001 2025-09-26,00:33:15.000,269,11056335,4605,0,1758846794,13137.098154449988,29001.38465814,53323.85302704 2025-09-26,00:33:16.000,269,11056299,4765,0,1758846795,13137.138572309988,29462.714970989997,53323.92988536 2025-09-26,00:33:17.000,269,11056336,4325,0,1758846796,13137.091418139993,34998.79151127,53323.85302704 2025-09-26,00:33:18.000,269,11056314,4205,0,1758846797,13137.098154449988,26694.655553460005,53323.894949760004 2025-09-26,00:33:19.000,269,11056314,4285,0,1758846798,13137.125099689998,30385.375596690006,53323.83905280001 2025-09-26,00:33:20.000,269,11056306,4165,0,1758846799,13137.158781239988,30846.663614760007,53323.85302704 2025-09-26,00:33:21.000,269,11056303,4685,0,1758846800,13137.192462789993,28078.583049840003,53323.83206568 2025-09-26,00:33:22.000,269,11056311,4605,0,1758846801,13137.199199099989,27617.252736990005,53323.88796264001 2025-09-26,00:33:23.000,269,11056291,4845,0,1758846802,13137.226144339998,34537.31316669,53323.88796264001 2025-09-26,00:33:24.000,269,11056257,4645,0,1758846803,13137.199199099989,33153.28698249,53323.92289824 2025-09-26,00:33:25.000,269,11056304,4245,0,1758846804,13137.280034819989,34537.214478869995,53323.92289824 2025-09-26,00:33:26.000,269,11056308,4165,0,1758846805,13137.34066160999,28078.43501811,53323.92289824 2025-09-26,00:33:27.000,269,11056284,4445,0,1758846806,13137.313716369994,29923.749220380007,53323.90193688 2025-09-26,00:33:28.000,269,11056295,4645,0,1758846807,13137.327188989999,28078.371575940007,53323.8739884 2025-09-26,00:33:29.000,269,11056261,4565,0,1758846808,13137.333925299994,32691.731097480006,53323.894949760004 2025-09-26,00:33:30.000,269,11056253,4725,0,1758846809,13137.354134229994,27616.956673530003,53323.9787952 2025-09-26,00:33:31.000,269,11056248,4085,0,1758846810,13137.347397919999,32230.302096810003,53323.894949760004 2025-09-26,00:33:32.000,269,11056288,4245,0,1758846811,13137.327188989999,29462.249728409995,53323.88097552 2025-09-26,00:33:33.000,269,11056299,4605,0,1758846812,13137.313716369994,27616.928477010006,53323.915911120006 2025-09-26,00:33:34.000,269,11056308,4485,0,1758846813,13137.313716369994,27616.921427880006,53323.95084672 2025-09-26,00:33:35.000,269,11056305,4685,0,1758846814,13137.36087053999,33152.878132950005,53323.92289824 2025-09-26,00:33:36.000,269,11056300,4365,0,1758846815,13137.32045267999,29462.151040590004,53323.860014159996 2025-09-26,00:33:37.000,269,11056282,4285,0,1758846816,13137.374343159994,29462.143991460005,53323.83905280001 2025-09-26,00:33:38.000,269,11056290,4245,0,1758846817,13137.354134229994,30384.825764549998,53323.915911120006 2025-09-26,00:33:39.000,269,11056278,4605,0,1758846818,13137.347397919999,29923.446107790005,53323.92988536 2025-09-26,00:33:40.000,269,11056311,4805,0,1758846819,13137.34066160999,27155.414886779996,53323.90892400001 2025-09-26,00:33:41.000,269,11056326,4325,0,1758846820,13137.347397919999,32230.132917690004,53323.88097552 2025-09-26,00:33:42.000,269,11056308,4445,0,1758846821,13137.354134229994,26694.05637741,53323.88796264001 2025-09-26,00:33:43.000,269,11056314,3965,0,1758846822,13137.34066160999,23003.392727219994,53323.88796264001 2025-09-26,00:33:44.000,269,11056297,4685,0,1758846823,13137.374343159994,32691.526672709995,53323.85302704 2025-09-26,00:33:45.000,269,11056316,4445,0,1758846824,13137.34066160999,33614.173200150006,53323.83206568 2025-09-26,00:33:46.000,269,11056275,4805,0,1758846825,13137.300243749989,28078.195347689994,53323.797130080005 2025-09-26,00:33:47.000,269,11056300,4205,0,1758846826,13137.313716369994,30846.205421310005,53323.81809144001 2025-09-26,00:33:48.000,269,11056283,4765,0,1758846827,13137.313716369994,30384.889206720007,53323.81110432 2025-09-26,00:33:49.000,269,11056328,4205,0,1758846828,13137.313716369994,26232.895243680003,53323.81809144001 2025-09-26,00:33:50.000,269,11056307,4925,0,1758846829,13137.273298509994,26232.881145420004,53323.83206568 2025-09-26,00:33:51.000,269,11056333,4405,0,1758846830,13137.266562199999,25771.536734309993,53323.81809144001 2025-09-26,00:33:52.000,269,11056298,4485,0,1758846831,13137.266562199999,27155.619311550006,53323.8739884 2025-09-26,00:33:53.000,269,11056282,4405,0,1758846832,13137.212671719994,28078.322232029997,53323.88097552 2025-09-26,00:33:54.000,269,11056268,4045,0,1758846833,13137.192462789993,26694.296047829994,53323.79014296001 2025-09-26,00:33:55.000,269,11056312,4365,0,1758846834,13137.172253859993,30846.353453040007,53323.83206568 2025-09-26,00:33:56.000,269,11056313,4805,0,1758846835,13137.172253859993,32691.766343130002,53323.85302704 2025-09-26,00:33:57.000,269,11056310,4045,0,1758846836,13137.118363379988,27616.99191918,53323.860014159996 2025-09-26,00:33:58.000,269,11056316,4605,0,1758846837,13137.152044929993,30385.009041929996,53323.8041172 2025-09-26,00:33:59.000,269,11056157,4725,0,1758846838,13137.125099689998,29923.742171250007,53323.90193688 2025-09-26,00:34:00.000,269,11056176,4125,0,1758846839,13137.118363379988,31307.796551969994,53323.846039920005 2025-09-26,00:34:01.000,269,11056330,4325,0,1758846840,13137.111627069993,23926.356465510005,53323.846039920005 2025-09-26,00:34:02.000,269,11056316,4085,0,1758846841,13137.084681829998,28539.76533096,53323.79014296001 2025-09-26,00:34:03.000,269,11056279,4645,0,1758846842,13137.057736590003,31307.831797620005,53323.8041172 2025-09-26,00:34:04.000,269,11056252,4125,0,1758846843,13137.071209209993,29462.433005789993,53323.8041172 2025-09-26,00:34:05.000,269,11056254,4405,0,1758846844,13137.111627069993,29001.166135110005,53323.81809144001 2025-09-26,00:34:06.000,269,11056304,4125,0,1758846845,13137.084681829998,30385.199368440008,53323.86700128001 2025-09-26,00:34:07.000,269,11056255,4765,0,1758846846,13137.158781239988,23465.11074222,53323.78315584 2025-09-26,00:34:08.000,269,11056243,4805,0,1758846847,13137.131835999993,27155.84488371,53323.8041172 2025-09-26,00:34:09.000,269,11056305,4685,0,1758846848,13137.172253859993,28078.590098970002,53323.846039920005 2025-09-26,00:34:10.000,269,11056298,4325,0,1758846849,13137.205935409998,29462.588086649994,53323.82507856 2025-09-26,00:34:11.000,269,11056295,4765,0,1758846850,13137.226144339998,34998.664626929996,53323.82507856 2025-09-26,00:34:12.000,269,11056329,4925,0,1758846851,13137.253089579994,33153.37862118,53323.78315584 2025-09-26,00:34:13.000,269,11056300,4325,0,1758846852,13137.253089579994,30385.29100713,53323.76219448 2025-09-26,00:34:14.000,269,11056336,4205,0,1758846853,13137.266562199999,29462.581037519994,53323.76918160001 2025-09-26,00:34:15.000,269,11056302,4165,0,1758846854,13137.333925299994,29462.658577950002,53323.76219448 2025-09-26,00:34:16.000,269,11056306,4045,0,1758846855,13137.387815779999,24849.200368589998,53323.81110432 2025-09-26,00:34:17.000,269,11056347,4605,0,1758846856,13137.40802471,28078.547804190006,53323.76219448 2025-09-26,00:34:18.000,269,11056273,4725,0,1758846857,13137.414761019994,28078.590098970002,53323.75520736 2025-09-26,00:34:19.000,269,11056275,4765,0,1758846858,13137.4686515,33614.673688380004,53323.797130080005 2025-09-26,00:34:20.000,269,11056312,4205,0,1758846859,13137.455178879994,29462.595135780008,53323.79014296001 2025-09-26,00:34:21.000,269,11056316,4125,0,1758846860,13137.455178879994,26694.55686564,53323.77616872 2025-09-26,00:34:22.000,269,11056294,4525,0,1758846861,13137.4686515,25771.92443646,53323.76219448 2025-09-26,00:34:23.000,269,11056305,4845,0,1758846862,13137.515805669995,31307.972780220007,53323.748220240006 2025-09-26,00:34:24.000,269,11056318,4285,0,1758846863,13137.455178879994,34076.04629601,53323.78315584 2025-09-26,00:34:25.000,269,11056244,3804,0,1758846864,13137.44170625999,31769.288994810006,53323.76219448 2025-09-26,00:34:26.000,269,11056322,4325,0,1758846865,13137.44844257,28078.533705930007,53323.72027176001 2025-09-26,00:34:27.000,269,11056277,4685,0,1758846866,13137.42823364,25771.846896029994,53323.734246 2025-09-26,00:34:28.000,269,11056302,4245,0,1758846867,13137.40802471,23926.448104199997,53323.75520736 2025-09-26,00:34:29.000,269,11056318,4165,0,1758846868,13137.34066160999,30385.192319309994,53323.748220240006 2025-09-26,00:34:30.000,269,11056285,4845,0,1758846869,13137.300243749989,29462.51759535,53323.69931040001 2025-09-26,00:34:31.000,269,11056333,4645,0,1758846870,13137.293507439994,22542.450116520005,53323.76219448 2025-09-26,00:34:32.000,269,11056342,4325,0,1758846871,13137.239616959989,29923.925448630005,53323.72027176001 2025-09-26,00:34:33.000,269,11056342,4405,0,1758846872,13137.219408029989,30846.58607433,53323.70629752 2025-09-26,00:34:34.000,269,11056326,4365,0,1758846873,13137.172253859993,27617.104705260004,53323.72027176001 2025-09-26,00:34:35.000,269,11056319,4725,0,1758846874,13137.145308619998,28539.779429219998,53323.748220240006 2025-09-26,00:34:36.000,269,11056325,4605,0,1758846875,13137.091418139993,29462.425956659994,53323.727258880004 2025-09-26,00:34:37.000,269,11056257,4885,0,1758846876,13137.057736590003,27155.717999369997,53323.69931040001 2025-09-26,00:34:38.000,269,11056296,4325,0,1758846877,13137.051000279993,29923.713974729995,53323.70629752 2025-09-26,00:34:39.000,269,11056318,4445,0,1758846878,13136.983637179997,26233.057373670003,53323.6643748 2025-09-26,00:34:40.000,269,11056347,4845,0,1758846879,13136.916274080002,32230.407833760008,53323.69931040001 2025-09-26,00:34:41.000,269,11056249,4805,0,1758846880,13136.902801459997,28078.385674200006,53323.692323279996 2025-09-26,00:34:42.000,269,11056322,4325,0,1758846881,13136.875856220002,28078.350428549995,53323.67136192001 2025-09-26,00:34:43.000,269,11056320,4365,0,1758846882,13136.808493119992,33614.42696883,53323.60149072001 2025-09-26,00:34:44.000,269,11056302,4445,0,1758846883,13136.801756809997,24849.01004208,53323.64341344 2025-09-26,00:34:45.000,269,11056311,4445,0,1758846884,13136.781547879997,33614.46926360999,53323.629439200005 2025-09-26,00:34:46.000,269,11056278,4245,0,1758846885,13136.761338949997,26232.993931499994,53323.57354224001 2025-09-26,00:34:47.000,269,11056250,4285,0,1758846886,13136.795020500002,29462.320219710004,53323.64341344 2025-09-26,00:34:48.000,269,11056289,4885,0,1758846887,13136.720921089996,29923.66463082,53323.56655512 2025-09-26,00:34:49.000,269,11056285,4565,0,1758846888,13136.734393710001,32691.745195740004,53323.58751648 2025-09-26,00:34:50.000,269,11056262,4325,0,1758846889,13136.714184780001,31307.796551969994,53323.57354224001 2025-09-26,00:34:51.000,269,11056256,4125,0,1758846890,13136.714184780001,31769.091619169994,53323.60149072001 2025-09-26,00:34:52.000,269,11056347,4765,0,1758846891,13136.720921089996,29001.0462999,53323.58751648 2025-09-26,00:34:53.000,269,11056292,4245,0,1758846892,13136.768075259992,28078.385674200006,53323.55258088001 2025-09-26,00:34:54.000,269,11056299,5125,0,1758846893,13136.788284189992,33614.47631274001,53323.60149072001 2025-09-26,00:34:55.000,269,11056333,4925,0,1758846894,13136.768075259992,28078.413870720004,53323.60149072001 2025-09-26,00:34:56.000,269,11056289,4845,0,1758846895,13136.815229430002,29462.496447960002,53323.64341344 2025-09-26,00:34:57.000,269,11056322,4325,0,1758846896,13136.801756809997,27617.15404917,53323.62245208001 2025-09-26,00:34:58.000,269,11056293,4685,0,1758846897,13136.788284189992,28078.46321463,53323.63642632 2025-09-26,00:34:59.000,269,11056269,4645,0,1758846898,13136.808493119992,27155.83783458,53323.67136192001 2025-09-26,00:35:00.000,269,11056330,4325,0,1758846899,13136.808493119992,26694.514570860003,53323.60149072001 2025-09-26,00:35:01.000,269,11056319,4605,0,1758846900,13136.875856220002,29001.285970319994,53323.629439200005 2025-09-26,00:35:02.000,269,11056291,4685,0,1758846901,13136.896065150002,24387.841859220003,53323.51764528 2025-09-26,00:35:03.000,269,11056275,4805,0,1758846902,13136.970164559993,26694.56391477,53323.65040056001 2025-09-26,00:35:04.000,269,11056376,4125,0,1758846903,13136.970164559993,29462.644479690003,53323.65738768 2025-09-26,00:35:05.000,269,11056277,4965,0,1758846904,13137.003846109998,30385.312154519997,53323.63642632 2025-09-26,00:35:06.000,269,11056321,4645,0,1758846905,13137.037527660003,26694.599160419995,53323.67136192001 2025-09-26,00:35:07.000,269,11056300,4405,0,1758846906,13137.111627069993,27617.379621329994,53323.5945036 2025-09-26,00:35:08.000,269,11056323,4725,0,1758846907,13137.131835999993,32230.781437650003,53323.629439200005 2025-09-26,00:35:09.000,269,11056297,4885,0,1758846908,13137.178990169989,29462.722020119996,53323.629439200005 2025-09-26,00:35:10.000,269,11056322,4245,0,1758846909,13137.219408029989,29924.12282427,53323.6643748 2025-09-26,00:35:11.000,269,11056339,4685,0,1758846910,13137.286771129999,34537.531689719995,53323.61546496 2025-09-26,00:35:12.000,269,11056301,4445,0,1758846911,13137.374343159994,33153.56189856,53323.65040056001 2025-09-26,00:35:13.000,269,11056328,4125,0,1758846912,13137.40802471,25772.065419060003,53323.734246 2025-09-26,00:35:14.000,269,11056296,4085,0,1758846913,13137.434969949994,27617.436014370003,53323.734246 2025-09-26,00:35:15.000,269,11056275,5044,0,1758846914,13137.515805669995,29001.434002049995,53323.692323279996 2025-09-26,00:35:16.000,269,11056282,4325,0,1758846915,13137.50233304999,24849.376596839997,53323.77616872 2025-09-26,00:35:17.000,269,11056314,4205,0,1758846916,13137.52927829,26694.648504330005,53323.734246 2025-09-26,00:35:18.000,269,11056294,4365,0,1758846917,13137.62358662999,26233.304093219995,53323.76219448 2025-09-26,00:35:19.000,269,11056254,4245,0,1758846918,13137.64379555999,31769.387682629997,53323.76219448 2025-09-26,00:35:20.000,269,11056275,4805,0,1758846919,13137.65053187,28539.955657469996,53323.79014296001 2025-09-26,00:35:21.000,269,11056303,4845,0,1758846920,13137.677477109995,30385.347400169994,53323.81110432 2025-09-26,00:35:22.000,269,11056270,4405,0,1758846921,13137.697686039995,32230.626356790002,53323.83206568 2025-09-26,00:35:23.000,269,11056285,4605,0,1758846922,13137.72463127999,25771.825748639996,53323.83905280001 2025-09-26,00:35:24.000,269,11056329,5044,0,1758846923,13137.738103899996,29001.194331630002,53323.90193688 2025-09-26,00:35:25.000,269,11056302,4205,0,1758846924,13137.76504913999,30385.150024529998,53323.85302704 2025-09-26,00:35:26.000,269,11056291,4765,0,1758846925,13137.76504913999,24387.771367919995,53323.8041172 2025-09-26,00:35:27.000,269,11056291,4885,0,1758846926,13137.81220331,26233.09261932,53323.85302704 2025-09-26,00:35:28.000,269,11056280,4445,0,1758846927,13137.785258069991,31307.796551969994,53323.915911120006 2025-09-26,00:35:29.000,269,11056322,4245,0,1758846928,13137.778521759996,32230.47832506,53323.85302704 2025-09-26,00:35:30.000,269,11056266,4405,0,1758846929,13137.785258069991,35459.84690805001,53323.90892400001 2025-09-26,00:35:31.000,269,11056309,4765,0,1758846930,13137.79199438,30846.44509173,53323.8739884 2025-09-26,00:35:32.000,269,11056274,4525,0,1758846931,13137.77178545,28539.807625739995,53323.92988536 2025-09-26,00:35:33.000,269,11056293,4925,0,1758846932,13137.81220331,29001.116791199995,53323.93687248001 2025-09-26,00:35:34.000,269,11056300,4285,0,1758846933,13137.805466999991,32691.78749052,53323.93687248001 2025-09-26,00:35:35.000,269,11056309,4725,0,1758846934,13137.83241224,30846.522632160006,53323.95084672 2025-09-26,00:35:36.000,269,11056264,4405,0,1758846935,13137.839148549996,29923.897252110008,53323.95084672 2025-09-26,00:35:37.000,269,11056302,4285,0,1758846936,13137.859357479996,29462.53874274,53323.95084672 2025-09-26,00:35:38.000,269,11056297,4765,0,1758846937,13137.866093789991,29001.307117710006,53323.97180808 2025-09-26,00:35:39.000,269,11056194,4405,0,1758846938,13137.906511649991,24387.926448779996,53323.95084672 2025-09-26,00:35:40.000,269,11056298,4285,0,1758846939,13137.919984269996,31308.05032065,53323.98578232001 2025-09-26,00:35:41.000,269,11056299,4925,0,1758846940,13137.879566409996,30846.74115519,53323.99276944 2025-09-26,00:35:42.000,269,11056342,4285,0,1758846941,13137.879566409996,22542.633393900003,53324.00674368001 2025-09-26,00:35:43.000,269,11056327,4805,0,1758846942,13137.879566409996,32230.753241130005,53323.9438596 2025-09-26,00:35:44.000,269,11056313,4685,0,1758846943,13137.906511649991,32230.80258504,53323.97180808 2025-09-26,00:35:45.000,269,11056250,4205,0,1758846944,13137.899775339996,28540.096640069998,53323.88097552 2025-09-26,00:35:46.000,269,11056296,4405,0,1758846945,13137.906511649991,28540.117787459996,53324.00674368001 2025-09-26,00:35:47.000,269,11056311,4925,0,1758846946,13137.906511649991,29001.504493350003,53323.93687248001 2025-09-26,00:35:48.000,269,11056255,4725,0,1758846947,13137.893039030001,27617.407817850006,53324.00674368001 2025-09-26,00:35:49.000,269,11056221,4965,0,1758846948,13137.886302719991,25310.735106210006,53324.02071792 2025-09-26,00:35:50.000,269,11056245,4725,0,1758846949,13137.872830100001,29001.434002049995,53324.013730800005 2025-09-26,00:35:51.000,269,11056228,4325,0,1758846950,13137.886302719991,31769.50751784,53324.0486664 2025-09-26,00:35:52.000,269,11056279,4965,0,1758846951,13137.825675929991,34537.55283710999,53323.99975656 2025-09-26,00:35:53.000,269,11056248,4085,0,1758846952,13137.81220331,27156.049308479996,53324.03469216001 2025-09-26,00:35:54.000,269,11056248,4325,0,1758846953,13137.778521759996,31769.458173930005,53324.062640640004 2025-09-26,00:35:55.000,269,11056292,4365,0,1758846954,13137.778521759996,26694.676700850003,53324.083602000006 2025-09-26,00:35:56.000,269,11056208,4205,0,1758846955,13137.76504913999,30385.417891470002,53324.013730800005 2025-09-26,00:35:57.000,269,11056296,4485,0,1758846956,13137.74484020999,25310.594123610004,53324.04167928 2025-09-26,00:35:58.000,269,11056289,4565,0,1758846957,13137.738103899996,31769.36653524,53324.0486664 2025-09-26,00:35:59.000,269,11056319,4805,0,1758846958,13137.717894969996,33614.652540990006,53324.02071792 2025-09-26,00:36:00.000,269,11056307,4965,0,1758846959,13137.69094973,27617.15404917,53324.09757624 2025-09-26,00:36:01.000,269,11056337,4525,0,1758846960,13137.677477109995,27617.097656130005,53324.09058912 2025-09-26,00:36:02.000,269,11056388,4285,0,1758846961,13137.68421341999,30385.12887714,53324.09058912 2025-09-26,00:36:03.000,269,11056336,4245,0,1758846962,13137.68421341999,23464.95566136,53324.10456336001 2025-09-26,00:36:04.000,269,11056326,4285,0,1758846963,13137.677477109995,29462.35546536,53324.1185376 2025-09-26,00:36:05.000,269,11056343,4845,0,1758846964,13137.657268179995,30846.297059999997,53324.111550480004 2025-09-26,00:36:06.000,269,11056369,4965,0,1758846965,13137.677477109995,28539.560906190003,53324.16046032 2025-09-26,00:36:07.000,269,11056299,5085,0,1758846966,13137.71115866,29923.51659909,53324.12552472001 2025-09-26,00:36:08.000,269,11056307,4805,0,1758846967,13137.74484020999,29462.108745809994,53324.07661488001 2025-09-26,00:36:09.000,269,11056330,4325,0,1758846968,13137.73136759,29462.0594019,53324.04167928 2025-09-26,00:36:10.000,269,11056322,4245,0,1758846969,13137.778521759996,27155.35849374,53324.1884088 2025-09-26,00:36:11.000,269,11056315,4725,0,1758846970,13137.785258069991,28539.2577936,53324.181421680005 2025-09-26,00:36:12.000,269,11056319,4565,0,1758846971,13137.79199438,29923.262830410007,53324.16744744 2025-09-26,00:36:13.000,269,11056276,4445,0,1758846972,13137.79199438,30384.508553699998,53324.1185376 2025-09-26,00:36:14.000,269,11056276,4245,0,1758846973,13137.83241224,30384.515602829997,53324.1884088 2025-09-26,00:36:15.000,269,11056295,4765,0,1758846974,13137.899775339996,31307.10573723,53324.181421680005 2025-09-26,00:36:16.000,269,11056334,4325,0,1758846975,13137.893039030001,26693.76031395,53324.181421680005 2025-09-26,00:36:17.000,269,11056305,4565,0,1758846976,13137.953665820001,29461.777436699995,53324.12552472001 2025-09-26,00:36:18.000,269,11056299,4965,0,1758846977,13138.027765229992,28539.145007519997,53324.16744744 2025-09-26,00:36:19.000,269,11056291,4885,0,1758846978,13138.027765229992,28077.786498150002,53324.14648608 2025-09-26,00:36:20.000,269,11056278,4365,0,1758846979,13138.081655709997,28077.744203370006,53324.251292880006 2025-09-26,00:36:21.000,269,11056320,4325,0,1758846980,13138.101864639997,29923.121847810005,53324.24430576001 2025-09-26,00:36:22.000,269,11056334,4285,0,1758846981,13138.162491429997,26693.816706989994,53324.25828 2025-09-26,00:36:23.000,269,11056276,4365,0,1758846982,13138.196172980002,33613.83484191001,53324.27225424001 2025-09-26,00:36:24.000,269,11056299,4605,0,1758846983,13138.202909289997,31768.591130939996,53324.29321560001 2025-09-26,00:36:25.000,269,11056336,4205,0,1758846984,13138.250063459993,27155.238658529997,53324.3281512 2025-09-26,00:36:26.000,269,11056333,4965,0,1758846985,13138.290481319993,27616.632413550004,53324.35609968 2025-09-26,00:36:27.000,269,11056251,4805,0,1758846986,13138.330899179993,29923.36151823,53324.38404816 2025-09-26,00:36:28.000,269,11056321,4885,0,1758846987,13138.371317039993,30384.677732819997,53324.34212544001 2025-09-26,00:36:29.000,269,11056310,4205,0,1758846988,13138.398262279989,30384.755273250004,53324.467893600005 2025-09-26,00:36:30.000,269,11056294,4285,0,1758846989,13138.378053349988,27616.808641800002,53324.432958 2025-09-26,00:36:31.000,269,11056271,4885,0,1758846990,13138.431943829994,28539.518611410007,53324.41199664001 2025-09-26,00:36:32.000,269,11056263,4765,0,1758846991,13138.479097999989,31768.929489179995,53324.349112560005 2025-09-26,00:36:33.000,269,11056254,4365,0,1758846992,13138.479097999989,36382.37360028,53324.398022400004 2025-09-26,00:36:34.000,269,11056319,4525,0,1758846993,13138.512779549994,27155.647508070004,53324.35609968 2025-09-26,00:36:35.000,269,11056337,4605,0,1758846994,13138.506043239999,27155.668655460002,53324.398022400004 2025-09-26,00:36:36.000,269,11056282,4125,0,1758846995,13138.479097999989,29462.36956362,53324.446932240004 2025-09-26,00:36:37.000,269,11056266,4325,0,1758846996,13138.492570619994,36382.55687766,53324.432958 2025-09-26,00:36:38.000,269,11056299,4525,0,1758846997,13138.472361689994,26694.479325210006,53324.48186784 2025-09-26,00:36:39.000,269,11056295,4965,0,1758846998,13138.452152759994,33153.17419641001,53324.49584208 2025-09-26,00:36:40.000,269,11056301,4805,0,1758846999,13138.411734899993,31769.169159600002,53324.446932240004 2025-09-26,00:36:41.000,269,11056318,4205,0,1758847000,13138.404998589998,28539.779429219998,53324.446932240004 2025-09-26,00:36:42.000,269,11056295,4885,0,1758847001,13138.418471209989,27617.020115699997,53324.46090648001 2025-09-26,00:36:43.000,269,11056240,4525,0,1758847002,13138.351108109993,28078.350428549995,53324.46090648001 2025-09-26,00:36:44.000,269,11056328,4445,0,1758847003,13138.330899179993,29000.975808600007,53324.46090648001 2025-09-26,00:36:45.000,269,11056323,4725,0,1758847004,13138.297217629988,29462.256777539995,53324.418983760006 2025-09-26,00:36:46.000,269,11056322,4205,0,1758847005,13138.256799770003,26694.21145827,53324.516803440005 2025-09-26,00:36:47.000,269,11056336,4365,0,1758847006,13138.189436669993,26232.76835934,53324.46090648001 2025-09-26,00:36:48.000,269,11056310,4405,0,1758847007,13138.149018809992,32691.45618141,53324.34212544001 2025-09-26,00:36:49.000,269,11056200,4445,0,1758847008,13138.149018809992,29923.375616489997,53324.38404816 2025-09-26,00:36:50.000,269,11056299,5085,0,1758847009,13138.108600949992,32229.963738570004,53324.432958 2025-09-26,00:36:51.000,269,11056287,4805,0,1758847010,13138.088392019992,23925.827780759995,53324.349112560005 2025-09-26,00:36:52.000,269,11056251,4805,0,1758847011,13138.021028919997,29461.840878870004,53324.38404816 2025-09-26,00:36:53.000,269,11056273,4685,0,1758847012,13137.994083680001,27155.104725059995,53324.37007392001 2025-09-26,00:36:54.000,269,11056226,4045,0,1758847013,13137.980611059997,30384.346423709998,53324.33513832 2025-09-26,00:36:55.000,269,11056296,4365,0,1758847014,13137.980611059997,31306.971803759996,53324.29321560001 2025-09-26,00:36:56.000,269,11056234,4525,0,1758847015,13137.973874750001,27616.308153570004,53324.3630868 2025-09-26,00:36:57.000,269,11056227,4765,0,1758847016,13137.940193199996,27616.251760529994,53324.230331520004 2025-09-26,00:36:58.000,269,11056305,4605,0,1758847017,13137.946929509992,29461.608257579996,53324.300202720005 2025-09-26,00:36:59.000,269,11056275,4805,0,1758847018,13137.933456890001,29922.994963470002,53324.25828 2025-09-26,00:37:00.000,269,11056279,4885,0,1758847019,13137.940193199996,30384.388718489994,53324.22334440001 2025-09-26,00:37:01.000,269,11056315,4845,0,1758847020,13137.933456890001,28077.723055979994,53324.230331520004 2025-09-26,00:37:02.000,269,11056319,4765,0,1758847021,13137.919984269996,27155.111774189994,53324.1884088 2025-09-26,00:37:03.000,269,11056314,4605,0,1758847022,13137.953665820001,27155.132921580007,53324.16744744 2025-09-26,00:37:04.000,269,11056317,4805,0,1758847023,13137.960402129997,28539.152056649997,53324.13949896 2025-09-26,00:37:05.000,269,11056332,4325,0,1758847024,13138.000819989997,30384.515602829997,53324.181421680005 2025-09-26,00:37:06.000,269,11056312,4205,0,1758847025,13138.041237849997,28539.29303925,53324.20937016 2025-09-26,00:37:07.000,269,11056351,4845,0,1758847026,13138.027765229992,29000.707941660003,53324.14648608 2025-09-26,00:37:08.000,269,11056283,4805,0,1758847027,13138.101864639997,31307.486390250007,53324.20937016 2025-09-26,00:37:09.000,269,11056320,4405,0,1758847028,13138.068183089992,31307.613274589996,53324.16046032 2025-09-26,00:37:10.000,269,11056297,4845,0,1758847029,13138.108600949992,28078.28698638,53324.181421680005 2025-09-26,00:37:11.000,269,11056300,4485,0,1758847030,13138.142282499997,30384.95264889,53324.10456336001 2025-09-26,00:37:12.000,269,11056319,4765,0,1758847031,13138.155755120002,35921.09263134,53324.15347320001 2025-09-26,00:37:13.000,269,11056321,4965,0,1758847032,13138.162491429997,25310.354453189997,53324.16046032 2025-09-26,00:37:14.000,269,11056263,4845,0,1758847033,13138.196172980002,30385.086582360003,53324.14648608 2025-09-26,00:37:15.000,269,11056307,5005,0,1758847034,13138.243327149998,34075.86301863,53324.16744744 2025-09-26,00:37:16.000,269,11056290,4405,0,1758847035,13138.202909289997,26233.064422800002,53324.1884088 2025-09-26,00:37:17.000,269,11056299,4845,0,1758847036,13138.229854529993,26694.444079559995,53324.181421680005 2025-09-26,00:37:18.000,269,11056292,4365,0,1758847037,13138.202909289997,26694.458177819994,53324.16744744 2025-09-26,00:37:19.000,269,11056314,4405,0,1758847038,13138.256799770003,30385.157073659997,53324.111550480004 2025-09-26,00:37:20.000,269,11056170,4325,0,1758847039,13138.236590840002,31307.838846750004,53324.10456336001 2025-09-26,00:37:21.000,269,11056232,4645,0,1758847040,13138.263536079998,27155.67570459,53324.09058912 2025-09-26,00:37:22.000,269,11056301,4965,0,1758847041,13138.236590840002,32691.745195740004,53324.17443456001 2025-09-26,00:37:23.000,269,11056287,4805,0,1758847042,13138.202909289997,27155.647508070004,53324.132511840005 2025-09-26,00:37:24.000,269,11056255,4725,0,1758847043,13138.223118219998,31307.641471109993,53324.20937016 2025-09-26,00:37:25.000,269,11056331,4765,0,1758847044,13138.223118219998,29000.91236643,53324.15347320001 2025-09-26,00:37:26.000,269,11056286,4325,0,1758847045,13138.236590840002,26694.190310880003,53324.1185376 2025-09-26,00:37:27.000,269,11056309,4725,0,1758847046,13138.202909289997,23926.123844219997,53324.20238304001 2025-09-26,00:37:28.000,269,11056333,4925,0,1758847047,13138.229854529993,27155.485378080004,53324.132511840005 2025-09-26,00:37:29.000,269,11056295,5005,0,1758847048,13138.196172980002,29923.48840257,53324.10456336001 2025-09-26,00:37:30.000,269,11056345,4805,0,1758847049,13138.182700359997,27155.443083299993,53324.12552472001 2025-09-26,00:37:31.000,269,11056267,4805,0,1758847050,13138.155755120002,30384.776420640002,53324.07661488001 2025-09-26,00:37:32.000,269,11056265,4845,0,1758847051,13138.155755120002,29462.165138850003,53324.132511840005 2025-09-26,00:37:33.000,269,11056293,4645,0,1758847052,13138.122073569997,28539.497464019994,53324.132511840005 2025-09-26,00:37:34.000,269,11056255,4485,0,1758847053,13138.108600949992,29923.50954996,53324.083602000006 2025-09-26,00:37:35.000,269,11056300,4365,0,1758847054,13138.027765229992,29462.20743363,53324.09757624 2025-09-26,00:37:36.000,269,11056128,4365,0,1758847055,13138.061446779997,30384.868059329994,53324.1185376 2025-09-26,00:37:38.000,269,11056315,4765,0,1758847057,13138.007556299992,28078.216495080007,53324.07661488001 2025-09-26,00:37:39.000,269,11056305,4845,0,1758847058,13138.034501540002,30846.325256519995,53324.09058912 2025-09-26,00:37:40.000,269,11056331,4725,0,1758847059,13138.007556299992,26694.281949569995,53324.062640640004 2025-09-26,00:37:41.000,269,11056306,4325,0,1758847060,13138.000819989997,29000.968759469994,53324.0486664 2025-09-26,00:37:42.000,269,11056307,4885,0,1758847061,13137.973874750001,28078.30813377,53324.062640640004 2025-09-26,00:37:43.000,269,11056289,4845,0,1758847062,13138.014292610002,29001.03925077,53324.062640640004 2025-09-26,00:37:44.000,269,11056294,4285,0,1758847063,13138.027765229992,32230.414882890007,53323.99276944 2025-09-26,00:37:45.000,269,11056308,4325,0,1758847064,13138.068183089992,28078.336330289996,53324.06962776 2025-09-26,00:37:46.000,269,11056304,4525,0,1758847065,13138.108600949992,24848.960698170005,53324.02770504 2025-09-26,00:37:47.000,269,11056341,4805,0,1758847066,13138.115337260002,26694.303096960008,53324.09757624 2025-09-26,00:37:48.000,269,11056262,4325,0,1758847067,13138.155755120002,27616.956673530003,53324.09058912 2025-09-26,00:37:49.000,269,11056325,4725,0,1758847068,13138.142282499997,32691.64650792,53324.00674368001 2025-09-26,00:37:50.000,269,11056284,4485,0,1758847069,13138.175964050002,30384.96674715,53324.05565352001 2025-09-26,00:37:51.000,269,11056264,4445,0,1758847070,13138.209645599993,29000.961710339994,53324.062640640004 2025-09-26,00:37:52.000,269,11056293,4765,0,1758847071,13138.229854529993,28078.237642470005,53324.05565352001 2025-09-26,00:37:53.000,269,11056293,4805,0,1758847072,13138.223118219998,26694.169163490005,53324.09058912 2025-09-26,00:37:54.000,269,11056295,4725,0,1758847073,13138.236590840002,26232.852948900007,53324.05565352001 2025-09-26,00:37:55.000,269,11056298,4405,0,1758847074,13138.270272389993,32230.1822616,53324.05565352001 2025-09-26,00:37:56.000,269,11056309,4845,0,1758847075,13138.283745009998,29000.827776870006,53324.062640640004 2025-09-26,00:37:57.000,269,11056291,5044,0,1758847076,13138.270272389993,33614.15910189001,53324.07661488001 2025-09-26,00:37:58.000,269,11056292,4285,0,1758847077,13138.303953939998,30384.741174990006,53324.05565352001 2025-09-26,00:37:59.000,269,11056292,4565,0,1758847078,13138.310690249993,31768.753260929996,53324.09757624 2025-09-26,00:38:00.000,269,11056272,4245,0,1758847079,13138.277008700003,27616.632413550004,53324.05565352001 2025-09-26,00:38:01.000,269,11056342,4365,0,1758847080,13138.297217629988,30846.036242190006,53324.05565352001 2025-09-26,00:38:02.000,269,11056307,4685,0,1758847081,13138.303953939998,33152.659609919996,53324.1185376 2025-09-26,00:38:03.000,269,11056297,4965,0,1758847082,13138.317426559988,28539.29303925,53324.05565352001 2025-09-26,00:38:04.000,269,11056322,4285,0,1758847083,13138.283745009998,23464.582057470005,53324.07661488001 2025-09-26,00:38:05.000,269,11056332,4325,0,1758847084,13138.290481319993,31768.647523980006,53324.00674368001 2025-09-26,00:38:06.000,269,11056292,4245,0,1758847085,13138.256799770003,29923.33332171,53324.05565352001 2025-09-26,00:38:07.000,269,11056324,4325,0,1758847086,13138.283745009998,28077.892235100007,53324.083602000006 2025-09-26,00:38:08.000,269,11056318,4405,0,1758847087,13138.297217629988,27155.21046201,53324.013730800005 2025-09-26,00:38:09.000,269,11056249,4805,0,1758847088,13138.263536079998,31307.2396707,53324.02071792 2025-09-26,00:38:10.000,269,11056318,4325,0,1758847089,13138.290481319993,30384.6495363,53324.083602000006 2025-09-26,00:38:11.000,269,11056322,4525,0,1758847090,13138.297217629988,33614.04631581,53324.02071792 2025-09-26,00:38:12.000,269,11056148,4485,0,1758847091,13138.290481319993,28539.321235769996,53323.97180808 2025-09-26,00:38:13.000,269,11056151,5005,0,1758847092,13138.297217629988,31768.753260929996,53324.03469216001 2025-09-26,00:38:14.000,269,11056300,4365,0,1758847093,13138.317426559988,28078.082561610005,53324.03469216001 2025-09-26,00:38:15.000,269,11056339,4845,0,1758847094,13138.270272389993,24387.454157069995,53324.00674368001 2025-09-26,00:38:16.000,269,11056285,4765,0,1758847095,13138.310690249993,26232.803604989997,53324.013730800005 2025-09-26,00:38:17.000,269,11056290,4285,0,1758847096,13138.351108109993,27155.5135746,53324.062640640004 2025-09-26,00:38:18.000,269,11056264,4605,0,1758847097,13138.330899179993,28539.58910271,53324.09757624 2025-09-26,00:38:19.000,269,11056289,4765,0,1758847098,13138.384789659998,29462.263826669994,53324.10456336001 2025-09-26,00:38:20.000,269,11056196,4485,0,1758847099,13138.371317039993,27155.654557200003,53324.0486664 2025-09-26,00:38:21.000,269,11056285,5245,0,1758847100,13138.351108109993,30846.367551300005,53324.02770504 2025-09-26,00:38:22.000,269,11056297,4805,0,1758847101,13138.371317039993,32691.724048350006,53324.0486664 2025-09-26,00:38:23.000,269,11056259,5005,0,1758847102,13138.398262279989,31307.768355449996,53324.03469216001 2025-09-26,00:38:24.000,269,11056285,4765,0,1758847103,13138.404998589998,27617.062410479994,53324.0486664 2025-09-26,00:38:25.000,269,11056317,4805,0,1758847104,13138.425207519998,30385.157073659997,53324.083602000006 2025-09-26,00:38:26.000,269,11056297,4765,0,1758847105,13138.384789659998,32230.47832506,53324.00674368001 2025-09-26,00:38:27.000,269,11056307,4765,0,1758847106,13138.404998589998,29923.81266255,53323.99975656 2025-09-26,00:38:28.000,269,11056279,4845,0,1758847107,13138.452152759994,32691.857981819994,53323.9787952 2025-09-26,00:38:29.000,269,11056267,4525,0,1758847108,13138.472361689994,29001.152036850006,53324.05565352001 2025-09-26,00:38:30.000,269,11056291,4845,0,1758847109,13138.452152759994,29923.862006459996,53324.062640640004 2025-09-26,00:38:31.000,269,11056259,4965,0,1758847110,13138.418471209989,27617.217491339994,53324.00674368001 2025-09-26,00:38:32.000,269,11056281,4645,0,1758847111,13138.431943829994,26233.163110620008,53324.04167928 2025-09-26,00:38:33.000,269,11056296,4325,0,1758847112,13138.431943829994,25771.811650379997,53324.00674368001 2025-09-26,00:38:34.000,269,11056288,4605,0,1758847113,13138.384789659998,29923.84085907,53324.03469216001 2025-09-26,00:38:35.000,269,11056306,4365,0,1758847114,13138.411734899993,31307.810650230007,53324.083602000006 2025-09-26,00:38:36.000,269,11056291,4765,0,1758847115,13138.384789659998,31769.126864820006,53323.9787952 2025-09-26,00:38:37.000,269,11056287,4765,0,1758847116,13138.344371799998,28078.406821590004,53324.02770504 2025-09-26,00:38:39.000,269,11056299,4925,0,1758847118,13138.283745009998,32691.759294000003,53324.00674368001 2025-09-26,00:38:40.000,269,11056277,4845,0,1758847119,13138.270272389993,29923.601188650005,53323.99276944 2025-09-26,00:38:41.000,269,11056281,4965,0,1758847120,13138.243327149998,29923.629385170003,53323.9438596 2025-09-26,00:38:42.000,269,11056280,4365,0,1758847121,13138.216381910002,32230.245703769993,53324.02770504 2025-09-26,00:38:43.000,269,11056316,4365,0,1758847122,13138.155755120002,30846.233617830003,53323.97180808 2025-09-26,00:38:44.000,269,11056230,4565,0,1758847123,13138.142282499997,26694.126868709995,53324.0486664 2025-09-26,00:38:45.000,269,11056310,4325,0,1758847124,13138.128809879992,26232.831801509994,53324.04167928 2025-09-26,00:38:46.000,269,11056299,4885,0,1758847125,13138.095128330002,29923.50250083,53323.99276944 2025-09-26,00:38:47.000,269,11056246,4205,0,1758847126,13138.101864639997,32230.17521247,53323.9787952 2025-09-26,00:38:48.000,269,11056276,4405,0,1758847127,13138.081655709997,31768.781457449993,53324.00674368001 2025-09-26,00:38:49.000,269,11056281,4925,0,1758847128,13138.047974159992,29462.03120538,53324.013730800005 2025-09-26,00:38:50.000,269,11056234,4125,0,1758847129,13138.027765229992,31768.70391702,53323.9438596 2025-09-26,00:38:51.000,269,11056260,4285,0,1758847130,13138.034501540002,31307.373604170003,53323.98578232001 2025-09-26,00:38:52.000,269,11056291,4965,0,1758847131,13138.041237849997,28539.328284899995,53324.013730800005 2025-09-26,00:38:53.000,269,11056262,4485,0,1758847132,13138.081655709997,28077.95567727,53323.9787952 2025-09-26,00:38:54.000,269,11056277,4685,0,1758847133,13138.054710470002,33152.58206949,53323.90193688 2025-09-26,00:38:55.000,269,11056267,4645,0,1758847134,13138.081655709997,27616.568971379995,53324.02770504 2025-09-26,00:38:56.000,269,11056314,4045,0,1758847135,13138.081655709997,31307.2396707,53323.93687248001 2025-09-26,00:38:57.000,269,11056288,4405,0,1758847136,13138.074919400002,24848.509553850003,53323.98578232001 2025-09-26,00:38:58.000,269,11056289,4565,0,1758847137,13138.115337260002,27616.533725729998,53323.9787952 2025-09-26,00:38:59.000,269,11056286,4365,0,1758847138,13138.128809879992,30384.593143260005,53323.964820960005 2025-09-26,00:39:00.000,269,11056327,4925,0,1758847139,13138.169227739992,31768.569983549998,53324.00674368001 2025-09-26,00:39:01.000,269,11056285,4925,0,1758847140,13138.169227739992,28077.849940319997,53323.99276944 2025-09-26,00:39:02.000,269,11056253,4725,0,1758847141,13138.149018809992,31768.485393990006,53324.03469216001 2025-09-26,00:39:03.000,269,11056314,4365,0,1758847142,13138.162491429997,29923.142995200003,53324.09757624 2025-09-26,00:39:04.000,269,11056291,4765,0,1758847143,13138.175964050002,33613.785498,53324.07661488001 2025-09-26,00:39:05.000,269,11056308,4165,0,1758847144,13138.175964050002,26232.44409936,53324.0486664 2025-09-26,00:39:06.000,269,11056249,4845,0,1758847145,13138.189436669993,22541.759301779995,53324.02770504 2025-09-26,00:39:07.000,269,11056303,4645,0,1758847146,13138.209645599993,26693.74621569,53324.09058912 2025-09-26,00:39:08.000,269,11056271,4605,0,1758847147,13138.196172980002,28539.060417960005,53324.09757624 2025-09-26,00:39:09.000,269,11056290,4245,0,1758847148,13138.202909289997,22541.70290874,53324.04167928 2025-09-26,00:39:10.000,269,11056284,4405,0,1758847149,13138.182700359997,29461.692847140002,53324.1185376 2025-09-26,00:39:11.000,269,11056257,4765,0,1758847150,13138.182700359997,25771.029196949996,53324.09058912 2025-09-26,00:39:12.000,269,11056335,4765,0,1758847151,13138.108600949992,29461.742191049998,53324.05565352001 2025-09-26,00:39:13.000,269,11056153,4965,0,1758847152,13138.128809879992,31768.513590510003,53324.09058912 2025-09-26,00:39:14.000,269,11056341,4765,0,1758847153,13138.081655709997,26232.549836310005,53324.14648608 2025-09-26,00:39:15.000,269,11056306,4525,0,1758847154,13138.128809879992,34536.6575976,53324.16046032 2025-09-26,00:39:16.000,269,11056331,4725,0,1758847155,13138.068183089992,27155.302100700006,53324.10456336001 2025-09-26,00:39:17.000,269,11056343,4885,0,1758847156,13138.068183089992,24848.664634710003,53324.06962776 2025-09-26,00:39:18.000,269,11056336,4405,0,1758847157,13138.074919400002,29462.04530364,53324.16046032 2025-09-26,00:39:19.000,269,11056322,4245,0,1758847158,13138.088392019992,33614.130905369995,53324.10456336001 2025-09-26,00:39:20.000,269,11056324,4645,0,1758847159,13138.068183089992,34075.51761126,53324.13949896 2025-09-26,00:39:21.000,269,11056274,4645,0,1758847160,13138.061446779997,26232.796555859997,53324.12552472001 2025-09-26,00:39:22.000,269,11056352,4325,0,1758847161,13138.081655709997,28539.518611410007,53324.0486664 2025-09-26,00:39:23.000,269,11056280,4405,0,1758847162,13138.088392019992,23003.519611559997,53324.03469216001 2025-09-26,00:39:24.000,269,11056281,5085,0,1758847163,13138.095128330002,28078.237642470005,53324.00674368001 2025-09-26,00:39:25.000,269,11056339,4605,0,1758847164,13138.115337260002,25771.571979960005,53324.02770504 2025-09-26,00:39:26.000,269,11056317,4645,0,1758847165,13138.108600949992,29462.284974060007,53323.99975656 2025-09-26,00:39:27.000,269,11056288,4125,0,1758847166,13138.128809879992,30846.311158259996,53324.0486664 2025-09-26,00:39:28.000,269,11056315,4805,0,1758847167,13138.101864639997,28078.202396819994,53324.04167928 2025-09-26,00:39:29.000,269,11056315,4765,0,1758847168,13138.128809879992,30384.889206720007,53324.03469216001 2025-09-26,00:39:30.000,269,11056299,4805,0,1758847169,13138.115337260002,37304.865046859995,53324.083602000006 2025-09-26,00:39:31.000,269,11056270,4285,0,1758847170,13138.169227739992,29923.453156920004,53324.0486664 2025-09-26,00:39:32.000,269,11056208,4245,0,1758847171,13138.155755120002,28078.12485639,53324.09757624 2025-09-26,00:39:33.000,269,11056285,4845,0,1758847172,13138.209645599993,29462.05235277,53323.99975656 2025-09-26,00:39:34.000,269,11056326,4365,0,1758847173,13138.250063459993,27155.302100700006,53324.07661488001 2025-09-26,00:39:35.000,269,11056324,4485,0,1758847174,13138.256799770003,29461.981861470005,53324.00674368001 2025-09-26,00:39:36.000,269,11056210,4405,0,1758847175,13138.243327149998,29000.56695906,53324.07661488001 2025-09-26,00:39:37.000,269,11056302,4565,0,1758847176,13138.250063459993,31768.54178703,53324.02071792 2025-09-26,00:39:38.000,269,11056327,4885,0,1758847177,13138.256799770003,30384.459209790002,53323.964820960005 2025-09-26,00:39:39.000,269,11056296,4645,0,1758847178,13138.277008700003,33613.799596259996,53323.99276944 2025-09-26,00:39:40.000,269,11056283,4645,0,1758847179,13138.283745009998,30384.374620229995,53324.013730800005 2025-09-26,00:39:41.000,269,11056304,4285,0,1758847180,13138.263536079998,29923.00906173,53324.013730800005 2025-09-26,00:39:42.000,269,11056332,4445,0,1758847181,13138.290481319993,31307.007049410007,53324.02770504 2025-09-26,00:39:43.000,269,11056273,4845,0,1758847182,13138.364580729998,30845.655589169997,53324.09757624 2025-09-26,00:39:44.000,269,11056353,4885,0,1758847183,13138.357844419988,29922.987914340003,53324.06962776 2025-09-26,00:39:45.000,269,11056343,4805,0,1758847184,13138.384789659998,27616.272907920007,53324.09757624 2025-09-26,00:39:46.000,269,11056320,4245,0,1758847185,13138.378053349988,34997.705945249996,53324.05565352001 2025-09-26,00:39:47.000,269,11056328,4645,0,1758847186,13138.398262279989,30845.697883949993,53323.99975656 2025-09-26,00:39:48.000,269,11056169,4845,0,1758847187,13138.458889069989,27155.006037240004,53324.04167928 2025-09-26,00:39:49.000,269,11056323,4765,0,1758847188,13138.465625379999,30384.445111530003,53323.99276944 2025-09-26,00:39:50.000,269,11056308,4445,0,1758847189,13138.425207519998,30384.48035718,53324.02071792 2025-09-26,00:39:51.000,269,11056278,4565,0,1758847190,13138.431943829994,26693.795559599996,53324.02770504 2025-09-26,00:39:52.000,269,11056274,4365,0,1758847191,13138.485834309999,27616.540774859997,53323.99975656 2025-09-26,00:39:53.000,269,11056352,4565,0,1758847192,13138.479097999989,33613.982873639994,53323.95084672 2025-09-26,00:39:54.000,269,11056339,4605,0,1758847193,13138.512779549994,24848.594143409995,53324.02770504 2025-09-26,00:39:55.000,269,11056306,4485,0,1758847194,13138.55993371999,33152.69485557001,53324.062640640004 2025-09-26,00:39:56.000,269,11056292,4325,0,1758847195,13138.55993371999,29462.003008860003,53324.062640640004 2025-09-26,00:39:57.000,269,11056251,4965,0,1758847196,13138.53972478999,27616.709953979996,53324.02071792 2025-09-26,00:39:58.000,269,11056269,4765,0,1758847197,13138.519515859989,25310.030193209997,53324.013730800005 2025-09-26,00:39:59.000,269,11056269,5044,0,1758847198,13138.53972478999,32230.147015950002,53324.02770504 2025-09-26,00:40:00.000,269,11056306,4325,0,1758847199,13138.553197409994,31768.830801360004,53324.03469216001 2025-09-26,00:40:01.000,269,11056311,4645,0,1758847200,13138.519515859989,27616.808641800002,53324.05565352001 2025-09-26,00:40:02.000,269,11056344,4325,0,1758847201,13138.499306929989,29000.91236643,53324.03469216001 2025-09-26,00:40:03.000,269,11056354,4285,0,1758847202,13138.458889069989,25310.192323199997,53324.1185376 2025-09-26,00:40:04.000,269,11056328,4405,0,1758847203,13138.445416449998,25310.15002842,53324.07661488001 2025-09-26,00:40:05.000,269,11056294,4245,0,1758847204,13138.398262279989,27616.872083969996,53324.0486664 2025-09-26,00:40:06.000,269,11056305,4605,0,1758847205,13138.418471209989,28078.244691600004,53324.062640640004 2025-09-26,00:40:07.000,269,11056312,4245,0,1758847206,13138.398262279989,27616.879133099996,53323.99975656 2025-09-26,00:40:08.000,269,11056317,4885,0,1758847207,13138.378053349988,26232.874096290005,53324.09058912 2025-09-26,00:40:09.000,269,11056297,4725,0,1758847208,13138.330899179993,32691.597164010003,53324.04167928 2025-09-26,00:40:10.000,269,11056354,4525,0,1758847209,13138.364580729998,31768.964734830006,53324.083602000006 2025-09-26,00:40:11.000,269,11056323,4965,0,1758847210,13138.337635489988,34075.61629908001,53324.04167928 2025-09-26,00:40:12.000,269,11056302,4205,0,1758847211,13138.351108109993,28078.167151169997,53324.062640640004 2025-09-26,00:40:13.000,269,11056303,4725,0,1758847212,13138.317426559988,27155.5135746,53324.083602000006 2025-09-26,00:40:14.000,269,11056340,4125,0,1758847213,13138.337635489988,25771.46624301,53323.9438596 2025-09-26,00:40:15.000,269,11056299,4725,0,1758847214,13138.330899179993,32691.498476189998,53323.964820960005 2025-09-26,00:40:16.000,269,11056360,4405,0,1758847215,13138.357844419988,27616.745199629993,53323.99975656 2025-09-26,00:40:17.000,269,11056334,4445,0,1758847216,13138.378053349988,30846.149028269996,53324.013730800005 2025-09-26,00:40:18.000,269,11056305,4925,0,1758847217,13138.357844419988,33614.194347540004,53323.99975656 2025-09-26,00:40:19.000,269,11056212,4525,0,1758847218,13138.384789659998,32230.17521247,53323.9787952 2025-09-26,00:40:20.000,269,11056293,4685,0,1758847219,13138.418471209989,28078.209445950008,53324.00674368001 2025-09-26,00:40:21.000,269,11056319,4565,0,1758847220,13138.479097999989,31307.613274589996,53324.04167928 2025-09-26,00:40:22.000,269,11056285,4805,0,1758847221,13138.499306929989,28078.27993725,53323.915911120006 2025-09-26,00:40:23.000,269,11056283,5005,0,1758847222,13138.53972478999,32230.33734246,53323.964820960005 2025-09-26,00:40:24.000,269,11056355,5125,0,1758847223,13138.573406339994,27616.970771790002,53323.92289824 2025-09-26,00:40:25.000,269,11056313,4725,0,1758847224,13138.62729682,29923.713974729995,53323.93687248001 2025-09-26,00:40:26.000,269,11056344,4365,0,1758847225,13138.62056050999,28078.406821590004,53323.90892400001 2025-09-26,00:40:27.000,269,11056344,4365,0,1758847226,13138.66097836999,25310.431993620005,53324.00674368001 2025-09-26,00:40:28.000,269,11056286,4405,0,1758847227,13138.714868849995,31769.19735612,53323.97180808 2025-09-26,00:40:29.000,269,11056293,4645,0,1758847228,13138.7485504,26694.444079559995,53323.99276944 2025-09-26,00:40:30.000,269,11056302,4325,0,1758847229,13138.755286709995,28078.547804190006,53324.02770504 2025-09-26,00:40:31.000,269,11056332,4565,0,1758847230,13138.76875933,26233.219503660002,53323.95783384001 2025-09-26,00:40:32.000,269,11056366,4405,0,1758847231,13138.755286709995,34076.03924688,53323.98578232001 2025-09-26,00:40:33.000,269,11056359,4765,0,1758847232,13138.795704569995,30846.691811280005,53323.97180808 2025-09-26,00:40:34.000,269,11056343,4925,0,1758847233,13138.82938612,29462.68677447,53323.95084672 2025-09-26,00:40:35.000,269,11056274,4325,0,1758847234,13138.84285873999,33153.519603780005,53323.964820960005 2025-09-26,00:40:36.000,269,11056330,4325,0,1758847235,13138.856331359995,28078.801572869997,53323.95783384001 2025-09-26,00:40:37.000,269,11056361,4725,0,1758847236,13138.90348552999,28078.822720259996,53324.02071792 2025-09-26,00:40:38.000,269,11056382,4365,0,1758847237,13138.88327659999,29924.193315569995,53324.03469216001 2025-09-26,00:40:39.000,269,11056303,4965,0,1758847238,13138.89001291,27617.513554799996,53323.95084672 2025-09-26,00:40:40.000,269,11056331,4925,0,1758847239,13138.86306766999,30846.88918692,53323.97180808 2025-09-26,00:40:41.000,269,11056300,4405,0,1758847240,13138.896749219995,31769.585058269993,53323.97180808 2025-09-26,00:40:42.000,269,11056307,4885,0,1758847241,13138.896749219995,29001.55383726,53323.98578232001 2025-09-26,00:40:43.000,269,11056318,4365,0,1758847242,13138.937167079996,29001.631377690006,53324.02071792 2025-09-26,00:40:44.000,269,11056294,4365,0,1758847243,13138.937167079996,25772.241647310002,53324.062640640004 2025-09-26,00:40:45.000,269,11056164,4445,0,1758847244,13138.96411231999,30846.980825609993,53324.02071792 2025-09-26,00:40:46.000,269,11056304,4605,0,1758847245,13138.977584939996,29001.673672470002,53324.00674368001 2025-09-26,00:40:47.000,269,11056348,4365,0,1758847246,13138.96411231999,30385.728053190003,53323.97180808 2025-09-26,00:40:48.000,269,11056348,4325,0,1758847247,13138.99105756,32231.13389415,53323.95783384001 2025-09-26,00:40:49.000,269,11056326,4285,0,1758847248,13139.024739109991,29001.730065509997,53324.0486664 2025-09-26,00:40:50.000,269,11056301,4685,0,1758847249,13139.038211729996,32692.520600040007,53323.99975656 2025-09-26,00:40:51.000,269,11056325,4765,0,1758847250,13139.03147542,25772.43197382,53324.03469216001 2025-09-26,00:40:52.000,269,11056377,4765,0,1758847251,13139.038211729996,36844.690791329995,53324.013730800005 2025-09-26,00:40:53.000,269,11056331,4965,0,1758847252,13139.05168435,25772.495415989993,53324.013730800005 2025-09-26,00:40:54.000,269,11056346,4525,0,1758847253,13139.092102210001,28079.27386458,53324.05565352001 2025-09-26,00:40:55.000,269,11056336,4365,0,1758847254,13139.085365899991,29463.398736600007,53324.07661488001 2025-09-26,00:40:56.000,269,11056298,4365,0,1758847255,13139.112311140001,31308.762282779993,53324.1185376 2025-09-26,00:40:57.000,269,11056331,4685,0,1758847256,13139.105574829991,30386.08050969,53324.0486664 2025-09-26,00:40:58.000,269,11056375,4685,0,1758847257,13139.112311140001,28079.365503270004,53324.013730800005 2025-09-26,00:40:59.000,269,11056285,4885,0,1758847258,13139.139256379996,29924.77839336,53324.02770504 2025-09-26,00:41:00.000,269,11056335,4685,0,1758847259,13139.179674239997,22543.253717340005,53324.03469216001 2025-09-26,00:41:01.000,269,11056324,4485,0,1758847260,13139.186410549992,34076.89219160999,53324.1185376 2025-09-26,00:41:02.000,269,11056366,4285,0,1758847261,13139.179674239997,29463.448080510003,53324.083602000006 2025-09-26,00:41:03.000,269,11056351,4605,0,1758847262,13139.220092099997,32692.873056540004,53324.07661488001 2025-09-26,00:41:04.000,269,11056301,4765,0,1758847263,13139.213355790002,25311.320183999997,53324.09058912 2025-09-26,00:41:05.000,269,11056323,4525,0,1758847264,13139.280718889997,29924.877081180006,53324.14648608 2025-09-26,00:41:06.000,269,11056310,4405,0,1758847265,13139.260509959997,31308.896216249996,53324.20238304001 2025-09-26,00:41:07.000,269,11056350,4285,0,1758847266,13139.348081989992,30386.115755339997,53324.15347320001 2025-09-26,00:41:08.000,269,11056361,4605,0,1758847267,13139.341345679997,26695.388662979996,53324.1884088 2025-09-26,00:41:09.000,269,11056311,4805,0,1758847268,13139.354818300002,26234.03720274,53324.23731864 2025-09-26,00:41:10.000,269,11056330,4485,0,1758847269,13139.314400440002,32692.851909150006,53324.21635728 2025-09-26,00:41:11.000,269,11056313,4765,0,1758847270,13139.334609370002,27156.747172350006,53324.20937016 2025-09-26,00:41:12.000,269,11056328,4285,0,1758847271,13139.327873059992,32231.521596299994,53324.20238304001 2025-09-26,00:41:13.000,269,11056296,4565,0,1758847272,13139.368290919992,32231.493399779996,53324.16744744 2025-09-26,00:41:14.000,269,11056343,4765,0,1758847273,13139.327873059992,30847.523608620002,53324.16046032 2025-09-26,00:41:15.000,269,11056347,4605,0,1758847274,13139.341345679997,34538.28594663,53324.1884088 2025-09-26,00:41:16.000,269,11056297,4525,0,1758847275,13139.348081989992,28079.485338479994,53324.20238304001 2025-09-26,00:41:17.000,269,11056294,4325,0,1758847276,13139.381763539997,26234.171136210003,53324.1884088 2025-09-26,00:41:18.000,269,11056333,4725,0,1758847277,13139.388499849993,32692.943547839997,53324.230331520004 2025-09-26,00:41:19.000,269,11056273,4605,0,1758847278,13139.388499849993,35922.42491690999,53324.26526712 2025-09-26,00:41:20.000,269,11056372,4565,0,1758847279,13139.415445090002,29925.025112910007,53324.230331520004 2025-09-26,00:41:21.000,269,11056262,4325,0,1758847280,13139.422181399997,31309.086542760007,53324.21635728 2025-09-26,00:41:22.000,269,11056326,4445,0,1758847281,13139.401972469997,26695.67767731,53324.20238304001 2025-09-26,00:41:23.000,269,11056322,4405,0,1758847282,13139.428917709993,24850.335278519997,53324.22334440001 2025-09-26,00:41:24.000,269,11056315,4805,0,1758847283,13139.422181399997,28541.168107830003,53324.22334440001 2025-09-26,00:41:25.000,269,11056264,4165,0,1758847284,13139.422181399997,28541.19630435,53324.230331520004 2025-09-26,00:41:26.000,269,11056335,4765,0,1758847285,13139.408708779993,30386.588047049998,53324.230331520004 2025-09-26,00:41:27.000,269,11056160,4365,0,1758847286,13139.408708779993,30386.672636610005,53324.21635728 2025-09-26,00:41:28.000,269,11056294,4325,0,1758847287,13139.395236160002,29463.95561787,53324.251292880006 2025-09-26,00:41:29.000,269,11056277,4645,0,1758847288,13139.381763539997,25773.193279860003,53324.20238304001 2025-09-26,00:41:30.000,269,11056331,4485,0,1758847289,13139.401972469997,31309.361458829997,53324.23731864 2025-09-26,00:41:31.000,269,11056270,4205,0,1758847290,13139.395236160002,31770.734066460005,53324.21635728 2025-09-26,00:41:32.000,269,11056316,4405,0,1758847291,13139.388499849993,28079.957630189994,53324.251292880006 2025-09-26,00:41:33.000,269,11056303,4805,0,1758847292,13139.395236160002,28080.006974100004,53324.20238304001 2025-09-26,00:41:34.000,269,11056340,4285,0,1758847293,13139.449126639993,30848.04524424,53324.20238304001 2025-09-26,00:41:35.000,269,11056324,4285,0,1758847294,13139.462599259998,32232.10667409,53324.16046032 2025-09-26,00:41:36.000,269,11056308,4325,0,1758847295,13139.462599259998,26234.587034879994,53324.19539592 2025-09-26,00:41:37.000,269,11056288,4285,0,1758847296,13139.496280810003,32693.486330850006,53324.16046032 2025-09-26,00:41:38.000,269,11056353,4765,0,1758847297,13139.523226049998,25311.90526179,53324.230331520004 2025-09-26,00:41:39.000,269,11056291,4725,0,1758847298,13139.550171289993,31309.368507959996,53324.22334440001 2025-09-26,00:41:40.000,269,11056331,4845,0,1758847299,13139.590589149993,29925.349372890007,53324.20937016 2025-09-26,00:41:41.000,269,11056329,4645,0,1758847300,13139.631007009993,30386.630341829994,53324.24430576001 2025-09-26,00:41:42.000,269,11056288,4365,0,1758847301,13139.684897489999,32232.022084530006,53324.19539592 2025-09-26,00:41:43.000,269,11056306,4325,0,1758847302,13139.698370109989,23927.738094989996,53324.32116408001 2025-09-26,00:41:44.000,269,11056316,4125,0,1758847303,13139.718579039989,30386.609194439996,53324.28622848 2025-09-26,00:41:45.000,269,11056362,4205,0,1758847304,13139.75899689999,32693.366495640003,53324.21635728 2025-09-26,00:41:46.000,269,11056280,4325,0,1758847305,13139.752260589994,29925.229537680003,53324.32116408001 2025-09-26,00:41:47.000,269,11056306,4365,0,1758847306,13139.745524279999,34077.3362868,53324.3281512 2025-09-26,00:41:48.000,269,11056315,4725,0,1758847307,13139.745524279999,24389.054309579995,53324.300202720005 2025-09-26,00:41:49.000,269,11056335,4845,0,1758847308,13139.752260589994,24850.419868080004,53324.31417696 2025-09-26,00:41:50.000,269,11056331,4685,0,1758847309,13139.745524279999,29002.50546981,53324.35609968 2025-09-26,00:41:51.000,269,11056305,4725,0,1758847310,13139.691633799994,26234.34736446,53324.279241360004 2025-09-26,00:41:52.000,269,11056303,4965,0,1758847311,13139.698370109989,34077.230549850006,53324.24430576001 2025-09-26,00:41:53.000,269,11056332,4485,0,1758847312,13139.678161179989,27618.380597790005,53324.31417696 2025-09-26,00:41:54.000,269,11056316,4645,0,1758847313,13139.651215939994,31770.48734691,53324.32116408001 2025-09-26,00:41:55.000,269,11056306,4445,0,1758847314,13139.617534389989,32693.155021740007,53324.31417696 2025-09-26,00:41:56.000,269,11056331,4925,0,1758847315,13139.570380219993,27156.95864625,53324.23731864 2025-09-26,00:41:57.000,269,11056312,4405,0,1758847316,13139.570380219993,30847.742131649997,53324.26526712 2025-09-26,00:41:58.000,269,11056313,4765,0,1758847317,13139.503017119998,30386.383622280002,53324.28622848 2025-09-26,00:41:59.000,269,11056346,4485,0,1758847318,13139.476071880003,32231.740119330003,53324.30718984 2025-09-26,00:42:00.000,269,11056142,4405,0,1758847319,13139.449126639993,29002.32924156,53324.32116408001 2025-09-26,00:42:01.000,269,11056316,4125,0,1758847320,13139.435654020002,31309.00900233,53324.34212544001 2025-09-26,00:42:02.000,269,11056320,4445,0,1758847321,13139.388499849993,26234.255725769995,53324.25828 2025-09-26,00:42:03.000,269,11056301,4685,0,1758847322,13139.361554609997,34538.43397836,53324.32116408001 2025-09-26,00:42:04.000,269,11056311,4605,0,1758847323,13139.327873059992,30386.299032719995,53324.251292880006 2025-09-26,00:42:05.000,269,11056316,4365,0,1758847324,13139.348081989992,28540.935486539995,53324.24430576001 2025-09-26,00:42:06.000,269,11056306,4445,0,1758847325,13139.341345679997,27156.895204080007,53324.22334440001 2025-09-26,00:42:07.000,269,11056292,4365,0,1758847326,13139.307664129992,28540.921388279996,53324.21635728 2025-09-26,00:42:08.000,269,11056292,4485,0,1758847327,13139.327873059992,26234.21343099,53324.181421680005 2025-09-26,00:42:09.000,269,11056342,4365,0,1758847328,13139.273982580002,28541.03417436,53324.19539592 2025-09-26,00:42:10.000,269,11056298,4405,0,1758847329,13139.260509959997,27156.993891899998,53324.24430576001 2025-09-26,00:42:11.000,269,11056318,4285,0,1758847330,13139.260509959997,29463.758242230004,53324.20238304001 2025-09-26,00:42:12.000,269,11056290,4285,0,1758847331,13139.267246269992,25773.06639552,53324.22334440001 2025-09-26,00:42:13.000,269,11056305,4685,0,1758847332,13139.267246269992,30847.87606512,53324.230331520004 2025-09-26,00:42:14.000,269,11056293,4765,0,1758847333,13139.240301029997,26695.741119479993,53324.20937016 2025-09-26,00:42:15.000,269,11056243,4965,0,1758847334,13139.226828409992,27157.092579720003,53324.13949896 2025-09-26,00:42:16.000,269,11056273,4765,0,1758847335,13139.253773650002,26234.453101410007,53324.181421680005 2025-09-26,00:42:17.000,269,11056240,4205,0,1758847336,13139.213355790002,30847.87606512,53324.13949896 2025-09-26,00:42:18.000,269,11056282,4285,0,1758847337,13139.199883169997,31770.593083860003,53324.14648608 2025-09-26,00:42:19.000,269,11056321,4845,0,1758847338,13139.186410549992,24850.405769820005,53324.15347320001 2025-09-26,00:42:20.000,269,11056259,4925,0,1758847339,13139.199883169997,35461.40476578,53324.17443456001 2025-09-26,00:42:21.000,269,11056264,4325,0,1758847340,13139.172937930001,33616.06941611999,53324.14648608 2025-09-26,00:42:22.000,269,11056210,4365,0,1758847341,13139.125783759991,28541.224500869997,53324.1185376 2025-09-26,00:42:23.000,269,11056342,4285,0,1758847342,13139.112311140001,31770.677673419996,53324.083602000006 2025-09-26,00:42:24.000,269,11056295,4845,0,1758847343,13139.071893280001,24389.181193919998,53324.12552472001 2025-09-26,00:42:25.000,269,11056383,4725,0,1758847344,13139.092102210001,29002.604157630005,53324.12552472001 2025-09-26,00:42:26.000,269,11056308,4325,0,1758847345,13139.058420659996,30386.644440090007,53324.111550480004 2025-09-26,00:42:27.000,269,11056291,5005,0,1758847346,13139.01126649,25773.179181600004,53324.07661488001 2025-09-26,00:42:28.000,269,11056306,4485,0,1758847347,13138.957376009996,29925.27183246,53324.1185376 2025-09-26,00:42:29.000,269,11056289,5085,0,1758847348,13138.916958149995,31770.62128038,53324.132511840005 2025-09-26,00:42:30.000,269,11056276,4205,0,1758847349,13138.86980398,31309.276869270005,53324.111550480004 2025-09-26,00:42:31.000,269,11056321,5085,0,1758847350,13138.876540289995,26695.797512520003,53324.06962776 2025-09-26,00:42:32.000,269,11056335,5005,0,1758847351,13138.78223194999,31770.522592559995,53324.062640640004 2025-09-26,00:42:33.000,269,11056325,4845,0,1758847352,13138.735077779995,30386.475260969994,53324.03469216001 2025-09-26,00:42:34.000,269,11056316,4405,0,1758847353,13138.72834147,32231.867003670006,53324.09058912 2025-09-26,00:42:35.000,269,11056291,4845,0,1758847354,13138.66771468,27157.015039289996,53324.062640640004 2025-09-26,00:42:36.000,269,11056351,4965,0,1758847355,13138.62729682,28541.013026970002,53324.062640640004 2025-09-26,00:42:37.000,269,11056268,4285,0,1758847356,13138.58014264999,32231.78241411,53324.013730800005 2025-09-26,00:42:38.000,269,11056392,4565,0,1758847357,13138.573406339994,29463.673652669997,53323.99276944 2025-09-26,00:42:39.000,269,11056294,4405,0,1758847358,13138.566670029999,32231.76831585,53323.99276944 2025-09-26,00:42:40.000,269,11056308,4565,0,1758847359,13138.53972478999,23466.154013460007,53323.9787952 2025-09-26,00:42:41.000,269,11056281,4805,0,1758847360,13138.553197409994,26695.564891229995,53323.95783384001 2025-09-26,00:42:42.000,269,11056310,4285,0,1758847361,13138.512779549994,31309.01605146,53323.95783384001 2025-09-26,00:42:43.000,269,11056269,4965,0,1758847362,13138.492570619994,29002.33629069,53323.90892400001 2025-09-26,00:42:44.000,269,11056296,4365,0,1758847363,13138.499306929989,26234.241627509997,53323.92289824 2025-09-26,00:42:45.000,269,11056174,4525,0,1758847364,13138.526252169999,27618.303057359997,53323.92988536 2025-09-26,00:42:46.000,269,11056288,4285,0,1758847365,13138.532988479994,29463.666603539998,53323.88097552 2025-09-26,00:42:47.000,269,11056316,4045,0,1758847366,13138.55993371999,27156.909302340006,53323.860014159996 2025-09-26,00:42:48.000,269,11056326,4405,0,1758847367,13138.55993371999,31309.093591890007,53323.846039920005 2025-09-26,00:42:49.000,269,11056249,5044,0,1758847368,13138.566670029999,31770.430953870004,53323.748220240006 2025-09-26,00:42:50.000,269,11056300,4645,0,1758847369,13138.55993371999,27618.359450400007,53323.78315584 2025-09-26,00:42:51.000,269,11056238,4365,0,1758847370,13138.60035157999,31309.14998493,53323.8041172 2025-09-26,00:42:52.000,269,11056316,4445,0,1758847371,13138.60035157999,27618.401745180003,53323.85302704 2025-09-26,00:42:53.000,269,11056333,4845,0,1758847372,13138.60708789,37306.676673270005,53323.81809144001 2025-09-26,00:42:54.000,269,11056274,4325,0,1758847373,13138.66771468,29463.828733529997,53323.81110432 2025-09-26,00:42:55.000,269,11056255,4805,0,1758847374,13138.64076943999,28541.161058700003,53323.76219448 2025-09-26,00:42:56.000,269,11056231,4765,0,1758847375,13138.654242059994,31309.269820140005,53323.797130080005 2025-09-26,00:42:57.000,269,11056296,4285,0,1758847376,13138.68792361,28541.175156960002,53323.81809144001 2025-09-26,00:42:58.000,269,11056243,4885,0,1758847377,13138.70813254,27618.528629520006,53323.797130080005 2025-09-26,00:42:59.000,269,11056278,4085,0,1758847378,13138.74181408999,28541.19630435,53323.82507856 2025-09-26,00:43:00.000,269,11056281,5044,0,1758847379,13138.735077779995,30847.911310769996,53323.77616872 2025-09-26,00:43:01.000,269,11056258,4405,0,1758847380,13138.755286709995,28079.851893240004,53323.88796264001 2025-09-26,00:43:02.000,269,11056256,4485,0,1758847381,13138.735077779995,28541.154009570004,53323.81110432 2025-09-26,00:43:03.000,269,11056292,4485,0,1758847382,13138.72160515999,27618.42289257,53323.860014159996 2025-09-26,00:43:04.000,269,11056236,4205,0,1758847383,13138.72160515999,32231.958642359998,53323.81110432 2025-09-26,00:43:05.000,269,11056302,4365,0,1758847384,13138.64750575,29925.151997249995,53323.8041172 2025-09-26,00:43:06.000,269,11056279,4765,0,1758847385,13138.674450989995,29925.187242900007,53323.82507856 2025-09-26,00:43:07.000,269,11056246,4485,0,1758847386,13138.64076943999,29463.81463527,53323.90193688 2025-09-26,00:43:08.000,269,11056292,4285,0,1758847387,13138.613824199994,35461.29197970001,53323.846039920005 2025-09-26,00:43:09.000,269,11056316,4445,0,1758847388,13138.586878959999,28541.062370879998,53323.79014296001 2025-09-26,00:43:10.000,269,11056289,4925,0,1758847389,13138.573406339994,29002.378585469996,53323.83206568 2025-09-26,00:43:11.000,269,11056232,4325,0,1758847390,13138.546461099999,32231.810610629997,53323.79014296001 2025-09-26,00:43:12.000,269,11056274,4325,0,1758847391,13138.55993371999,29002.399732859994,53323.75520736 2025-09-26,00:43:13.000,269,11056152,4485,0,1758847392,13138.532988479994,29925.123800729998,53323.85302704 2025-09-26,00:43:14.000,269,11056218,4485,0,1758847393,13138.55993371999,33154.54172763,53323.79014296001 2025-09-26,00:43:15.000,269,11056256,4725,0,1758847394,13138.60708789,31309.17113232,53323.72027176001 2025-09-26,00:43:16.000,269,11056293,4885,0,1758847395,13138.586878959999,29463.779389620002,53323.797130080005 2025-09-26,00:43:17.000,269,11056289,4525,0,1758847396,13138.62729682,30386.517555750004,53323.78315584 2025-09-26,00:43:18.000,269,11056336,4405,0,1758847397,13138.62729682,28079.851893240004,53323.76918160001 2025-09-26,00:43:19.000,269,11056296,4525,0,1758847398,13138.674450989995,35000.08855119,53323.76918160001 2025-09-26,00:43:20.000,269,11056306,4285,0,1758847399,13138.72160515999,29925.342323760007,53323.81110432 2025-09-26,00:43:21.000,269,11056288,4445,0,1758847400,13138.70139622999,34077.53366243999,53323.727258880004 2025-09-26,00:43:22.000,269,11056171,4685,0,1758847401,13138.735077779995,27618.726005160002,53323.8041172 2025-09-26,00:43:23.000,269,11056281,4725,0,1758847402,13138.76202301999,29002.82268066,53323.727258880004 2025-09-26,00:43:24.000,269,11056295,4805,0,1758847403,13138.815913499995,27618.824692979993,53323.734246 2025-09-26,00:43:25.000,269,11056253,4845,0,1758847404,13138.82264980999,32232.360442770005,53323.76219448 2025-09-26,00:43:26.000,269,11056287,4965,0,1758847405,13138.86306766999,24389.413815210006,53323.748220240006 2025-09-26,00:43:27.000,269,11056262,4525,0,1758847406,13138.86306766999,32693.72600127,53323.78315584 2025-09-26,00:43:28.000,269,11056290,4325,0,1758847407,13138.88327659999,23005.451073179996,53323.75520736 2025-09-26,00:43:29.000,269,11056317,5044,0,1758847408,13138.876540289995,28080.267791909995,53323.67136192001 2025-09-26,00:43:30.000,269,11056324,4325,0,1758847409,13138.92369445999,29925.701829390004,53323.70629752 2025-09-26,00:43:31.000,269,11056328,4365,0,1758847410,13138.94390338999,30848.320160310002,53323.69931040001 2025-09-26,00:43:32.000,269,11056261,4725,0,1758847411,13138.957376009996,29464.308074369997,53323.65738768 2025-09-26,00:43:33.000,269,11056344,4405,0,1758847412,13138.92369445999,29925.610190699997,53323.70629752 2025-09-26,00:43:34.000,269,11056318,4365,0,1758847413,13138.957376009996,31770.95258949,53323.692323279996 2025-09-26,00:43:35.000,269,11056296,4405,0,1758847414,13138.97084863,29925.518552010006,53323.68533616 2025-09-26,00:43:36.000,269,11056315,4765,0,1758847415,13138.98432124999,31770.875049060007,53323.65040056001 2025-09-26,00:43:37.000,269,11056304,4325,0,1758847416,13138.98432124999,26696.00193729,53323.678349040005 2025-09-26,00:43:38.000,269,11056289,4765,0,1758847417,13138.98432124999,28541.35843434,53323.64341344 2025-09-26,00:43:39.000,269,11056294,4125,0,1758847418,13138.98432124999,28079.985826710006,53323.6643748 2025-09-26,00:43:40.000,269,11056137,4565,0,1758847419,13138.96411231999,32232.050281050004,53323.67136192001 2025-09-26,00:43:41.000,269,11056298,4285,0,1758847420,13138.96411231999,27157.240611450005,53323.72027176001 2025-09-26,00:43:42.000,269,11056286,4405,0,1758847421,13138.99105756,26695.8398073,53323.678349040005 2025-09-26,00:43:43.000,269,11056348,4565,0,1758847422,13138.99105756,28541.217451739998,53323.67136192001 2025-09-26,00:43:44.000,269,11056306,4485,0,1758847423,13138.98432124999,25773.07344465,53323.67136192001 2025-09-26,00:43:45.000,269,11056305,4765,0,1758847424,13138.957376009996,30386.482310100007,53323.629439200005 2025-09-26,00:43:46.000,269,11056282,4405,0,1758847425,13138.97084863,22543.61322297,53323.65738768 2025-09-26,00:43:47.000,269,11056286,4325,0,1758847426,13138.9506397,34538.58201009,53323.60847784 2025-09-26,00:43:48.000,269,11056280,4365,0,1758847427,13138.94390338999,27157.015039289996,53323.65040056001 2025-09-26,00:43:49.000,269,11056305,4605,0,1758847428,13138.916958149995,29463.722996580007,53323.61546496 2025-09-26,00:43:50.000,269,11056195,4685,0,1758847429,13138.93043077,27618.338303009994,53323.63642632 2025-09-26,00:43:51.000,269,11056238,4325,0,1758847430,13138.896749219995,30386.425917059998,53323.65738768 2025-09-26,00:43:52.000,269,11056321,4885,0,1758847431,13138.88327659999,27618.331253879995,53323.5945036 2025-09-26,00:43:53.000,269,11056310,4325,0,1758847432,13138.82264980999,28079.703861510003,53323.53860664 2025-09-26,00:43:54.000,269,11056290,4365,0,1758847433,13138.82264980999,28079.760254549998,53323.55258088001 2025-09-26,00:43:55.000,269,11056207,4805,0,1758847434,13138.80244087999,27618.472236479996,53323.60847784 2025-09-26,00:43:56.000,269,11056257,4965,0,1758847435,13138.76875933,28541.19630435,53323.559568000004 2025-09-26,00:43:57.000,269,11056325,4765,0,1758847436,13138.755286709995,28079.936482799996,53323.57354224001 2025-09-26,00:43:58.000,269,11056164,4245,0,1758847437,13138.735077779995,34077.47022027,53323.51764528 2025-09-26,00:43:59.000,269,11056317,4845,0,1758847438,13138.70813254,26695.97374077,53323.50367104001 2025-09-26,00:44:00.000,269,11056283,4805,0,1758847439,13138.70139622999,25773.320164200006,53323.510658160005 2025-09-26,00:44:01.000,269,11056284,4125,0,1758847440,13138.674450989995,27618.75420168,53323.51764528 2025-09-26,00:44:02.000,269,11056317,4885,0,1758847441,13138.64076943999,25773.38360637,53323.53161952001 2025-09-26,00:44:03.000,269,11056333,4645,0,1758847442,13138.64750575,30848.235570749996,53323.46873544 2025-09-26,00:44:04.000,269,11056301,4965,0,1758847443,13138.64076943999,31770.987835139997,53323.44078696 2025-09-26,00:44:05.000,269,11056308,4325,0,1758847444,13138.60708789,27618.874036890003,53323.46873544 2025-09-26,00:44:06.000,269,11056301,4765,0,1758847445,13138.60035157999,30848.418848129993,53323.42681272 2025-09-26,00:44:07.000,269,11056309,4805,0,1758847446,13138.58014264999,24850.885110660005,53323.43379984001 2025-09-26,00:44:08.000,269,11056320,4165,0,1758847447,13138.58014264999,30387.081486149997,53323.391877120004 2025-09-26,00:44:09.000,269,11056295,4645,0,1758847448,13138.553197409994,29925.73002591,53323.461748320005 2025-09-26,00:44:10.000,269,11056331,5044,0,1758847449,13138.546461099999,28080.295988430007,53323.39886424 2025-09-26,00:44:11.000,269,11056339,4765,0,1758847450,13138.55993371999,29002.98481065,53323.43379984001 2025-09-26,00:44:12.000,269,11056296,4205,0,1758847451,13138.519515859989,31309.784406630002,53323.412838480006 2025-09-26,00:44:13.000,269,11056272,4205,0,1758847452,13138.526252169999,23466.795484290007,53323.48270968001 2025-09-26,00:44:14.000,269,11056303,4925,0,1758847453,13138.479097999989,31771.079473830003,53323.44078696 2025-09-26,00:44:15.000,269,11056278,4325,0,1758847454,13138.485834309999,30387.010994850003,53323.37091576 2025-09-26,00:44:16.000,269,11056298,4245,0,1758847455,13138.465625379999,33155.070412379995,53323.40585136001 2025-09-26,00:44:17.000,269,11056321,4765,0,1758847456,13138.425207519998,29925.666583740007,53323.37790288 2025-09-26,00:44:18.000,269,11056374,4325,0,1758847457,13138.425207519998,23928.111698880006,53323.3499544 2025-09-26,00:44:19.000,269,11056336,4445,0,1758847458,13138.425207519998,33155.09860890001,53323.44078696 2025-09-26,00:44:20.000,269,11056185,4845,0,1758847459,13138.445416449998,30387.010994850003,53323.3499544 2025-09-26,00:44:21.000,269,11056368,4525,0,1758847460,13138.479097999989,34077.79448025,53323.356941519996 2025-09-26,00:44:22.000,269,11056318,4285,0,1758847461,13138.479097999989,33155.112707160006,53323.30104456 2025-09-26,00:44:23.000,269,11056281,4765,0,1758847462,13138.445416449998,22544.10666207,53323.30104456 2025-09-26,00:44:24.000,269,11056288,4525,0,1758847463,13138.364580729998,28541.640399540003,53323.25912184 2025-09-26,00:44:25.000,269,11056308,4325,0,1758847464,13138.364580729998,28541.66154693,53323.32899304 2025-09-26,00:44:26.000,269,11056324,4485,0,1758847465,13138.398262279989,30848.447044650005,53323.36392864001 2025-09-26,00:44:27.000,269,11056300,4365,0,1758847466,13138.411734899993,27619.007970360006,53323.33598016001 2025-09-26,00:44:28.000,269,11056324,4445,0,1758847467,13138.371317039993,26234.932442250007,53323.31501880001 2025-09-26,00:44:29.000,269,11056348,4445,0,1758847468,13138.357844419988,29464.399713060004,53323.30803168 2025-09-26,00:44:30.000,269,11056301,5044,0,1758847469,13138.378053349988,27157.677657509994,53323.31501880001 2025-09-26,00:44:31.000,269,11056380,4485,0,1758847470,13138.398262279989,31771.220456430005,53323.342967280005 2025-09-26,00:44:32.000,269,11056296,4485,0,1758847471,13138.351108109993,25773.679669830002,53323.294057440005 2025-09-26,00:44:33.000,269,11056328,4565,0,1758847472,13138.351108109993,25773.736062869997,53323.33598016001 2025-09-26,00:44:34.000,269,11056304,4525,0,1758847473,13138.391525969993,29464.61118696,53323.30803168 2025-09-26,00:44:35.000,269,11056301,4925,0,1758847474,13138.425207519998,28541.922364740007,53323.30803168 2025-09-26,00:44:36.000,269,11056339,4965,0,1758847475,13138.418471209989,28541.936463000005,53323.28707032001 2025-09-26,00:44:37.000,269,11056363,5044,0,1758847476,13138.438680139989,27619.282886429995,53323.245147600006 2025-09-26,00:44:38.000,269,11056298,4405,0,1758847477,13138.411734899993,30848.799501150002,53323.23816048001 2025-09-26,00:44:39.000,269,11056352,4285,0,1758847478,13138.506043239999,34078.28087022,53323.2800832 2025-09-26,00:44:40.000,269,11056298,4725,0,1758847479,13138.499306929989,27619.346328600004,53323.27309608 2025-09-26,00:44:41.000,269,11056258,4285,0,1758847480,13138.506043239999,32232.87502926,53323.210212 2025-09-26,00:44:42.000,269,11056301,4605,0,1758847481,13138.499306929989,25312.631322179994,53323.210212 2025-09-26,00:44:43.000,269,11056313,5005,0,1758847482,13138.526252169999,28080.718936229998,53323.23816048001 2025-09-26,00:44:44.000,269,11056284,4365,0,1758847483,13138.526252169999,27157.994868359994,53323.16828928001 2025-09-26,00:44:45.000,269,11056308,4485,0,1758847484,13138.512779549994,31310.12276487,53323.23816048001 2025-09-26,00:44:46.000,269,11056324,4485,0,1758847485,13138.532988479994,29464.74512043,53323.224186240004 2025-09-26,00:44:47.000,269,11056302,4165,0,1758847486,13138.53972478999,24851.24461629,53323.189250639996 2025-09-26,00:44:48.000,269,11056344,4285,0,1758847487,13138.472361689994,32694.113703420007,53323.16130216 2025-09-26,00:44:49.000,269,11056338,4445,0,1758847488,13138.452152759994,28080.585002759995,53323.19623776001 2025-09-26,00:44:50.000,269,11056353,4965,0,1758847489,13138.458889069989,27157.853885760007,53323.16828928001 2025-09-26,00:44:51.000,269,11056330,4325,0,1758847490,13138.411734899993,27157.75519794,53323.21719912001 2025-09-26,00:44:52.000,269,11056344,4285,0,1758847491,13138.378053349988,33616.6756413,53323.224186240004 2025-09-26,00:44:53.000,269,11056347,4805,0,1758847492,13138.337635489988,27157.734050550003,53323.16828928001 2025-09-26,00:44:54.000,269,11056327,4685,0,1758847493,13138.324162869998,30387.159026580004,53323.18226352 2025-09-26,00:44:55.000,269,11056306,4245,0,1758847494,13138.297217629988,25312.194276120004,53323.16828928001 2025-09-26,00:44:56.000,269,11056298,4365,0,1758847495,13138.263536079998,32232.381590160003,53323.23117336 2025-09-26,00:44:57.000,269,11056282,4205,0,1758847496,13138.216381910002,27618.824692979993,53323.1403408 2025-09-26,00:44:58.000,269,11056339,4845,0,1758847497,13138.216381910002,26696.079477720006,53323.09143096 2025-09-26,00:44:59.000,269,11056286,4525,0,1758847498,13138.189436669993,33154.83779109,53323.15431504 2025-09-26,00:45:00.000,269,11056257,4605,0,1758847499,13138.209645599993,29925.356422020006,53323.19623776001 2025-09-26,00:45:01.000,269,11056293,4885,0,1758847500,13138.196172980002,27157.212414930007,53323.16828928001 2025-09-26,00:45:02.000,269,11056222,4365,0,1758847501,13138.223118219998,31309.389655349994,53323.11937944001 2025-09-26,00:45:03.000,269,11056252,4165,0,1758847502,13138.169227739992,33616.055317859995,53323.15431504 2025-09-26,00:45:04.000,269,11056210,4485,0,1758847503,13138.189436669993,29002.568911979994,53323.1403408 2025-09-26,00:45:05.000,269,11056343,4885,0,1758847504,13138.175964050002,28541.20335348,53323.04950824001 2025-09-26,00:45:06.000,269,11056328,4285,0,1758847505,13138.209645599993,30848.00999859,53323.04950824001 2025-09-26,00:45:07.000,269,11056316,4325,0,1758847506,13138.196172980002,34538.72299269,53323.04950824001 2025-09-26,00:45:08.000,269,11056311,4645,0,1758847507,13138.223118219998,31770.712919070007,53322.98662416 2025-09-26,00:45:09.000,269,11056304,4485,0,1758847508,13138.236590840002,26695.910298600007,53323.1054052 2025-09-26,00:45:10.000,269,11056297,4885,0,1758847509,13138.223118219998,33154.809594570004,53323.021559759996 2025-09-26,00:45:11.000,269,11056333,4965,0,1758847510,13138.263536079998,30848.143932060004,53322.9656628 2025-09-26,00:45:12.000,269,11056189,4525,0,1758847511,13138.263536079998,32232.26175495,53322.97264992 2025-09-26,00:45:13.000,269,11056327,4485,0,1758847512,13138.297217629988,31309.64342403,53322.888804480004 2025-09-26,00:45:14.000,269,11056285,5005,0,1758847513,13138.330899179993,35000.51149899,53322.92374008 2025-09-26,00:45:15.000,269,11056342,4205,0,1758847514,13138.391525969993,31309.735062720007,53322.88181736001 2025-09-26,00:45:16.000,269,11056300,4205,0,1758847515,13138.418471209989,26234.946540510005,53322.93072720001 2025-09-26,00:45:17.000,269,11056316,4485,0,1758847516,13138.465625379999,28080.394676249998,53322.95168856001 2025-09-26,00:45:18.000,269,11056303,4965,0,1758847517,13138.492570619994,29464.44905697,53322.853868879996 2025-09-26,00:45:19.000,269,11056269,4805,0,1758847518,13138.506043239999,28080.458118420007,53322.93072720001 2025-09-26,00:45:20.000,269,11056325,4725,0,1758847519,13138.519515859989,24389.695780409995,53322.888804480004 2025-09-26,00:45:21.000,269,11056311,4725,0,1758847520,13138.546461099999,32232.7199484,53322.92374008 2025-09-26,00:45:22.000,269,11056313,4805,0,1758847521,13138.526252169999,29926.011991110005,53322.92374008 2025-09-26,00:45:23.000,269,11056355,4765,0,1758847522,13138.53972478999,29003.414807580004,53322.93771432 2025-09-26,00:45:24.000,269,11056290,4205,0,1758847523,13138.573406339994,23928.598088850005,53322.86784312 2025-09-26,00:45:25.000,269,11056299,4685,0,1758847524,13138.53972478999,33155.63434278,53322.86784312 2025-09-26,00:45:26.000,269,11056286,4485,0,1758847525,13138.546461099999,31771.643404229995,53322.909765840006 2025-09-26,00:45:27.000,269,11056298,4325,0,1758847526,13138.553197409994,32233.079454029998,53322.86085600001 2025-09-26,00:45:28.000,269,11056272,4245,0,1758847527,13138.512779549994,30387.737055239995,53322.87483024 2025-09-26,00:45:29.000,269,11056333,4965,0,1758847528,13138.506043239999,30387.652465680003,53322.86784312 2025-09-26,00:45:30.000,269,11056303,4725,0,1758847529,13138.519515859989,26235.538667429995,53322.92374008 2025-09-26,00:45:31.000,269,11056315,4965,0,1758847530,13138.452152759994,29926.329201960005,53322.81194616001 2025-09-26,00:45:32.000,269,11056295,4685,0,1758847531,13138.425207519998,29003.63333061,53322.86085600001 2025-09-26,00:45:33.000,269,11056322,4285,0,1758847532,13138.404998589998,28080.916311869994,53322.83290752001 2025-09-26,00:45:34.000,269,11056303,4885,0,1758847533,13138.378053349988,30387.631318290005,53322.84688176 2025-09-26,00:45:35.000,269,11056265,4925,0,1758847534,13138.344371799998,26696.77734159,53322.8259204 2025-09-26,00:45:36.000,269,11056317,4845,0,1758847535,13138.344371799998,28080.87401709,53322.8259204 2025-09-26,00:45:37.000,269,11056293,4645,0,1758847536,13138.330899179993,29003.520544529994,53322.72810072 2025-09-26,00:45:38.000,269,11056277,4805,0,1758847537,13138.344371799998,31310.27784573,53322.81194616001 2025-09-26,00:45:39.000,269,11056261,4805,0,1758847538,13138.324162869998,29926.181170230004,53322.79797192 2025-09-26,00:45:40.000,269,11056270,4405,0,1758847539,13138.324162869998,30387.52558134,53322.86085600001 2025-09-26,00:45:41.000,269,11056262,4205,0,1758847540,13138.324162869998,33155.57794974001,53322.84688176 2025-09-26,00:45:42.000,269,11056245,4845,0,1758847541,13138.351108109993,29926.089531539998,53322.81194616001 2025-09-26,00:45:43.000,269,11056271,4805,0,1758847542,13138.404998589998,29003.435954970002,53322.72810072 2025-09-26,00:45:44.000,269,11056250,4325,0,1758847543,13138.384789659998,26235.306046140002,53322.70015224 2025-09-26,00:45:45.000,269,11056293,4765,0,1758847544,13138.384789659998,26696.565867690006,53322.70015224 2025-09-26,00:45:46.000,269,11056276,4165,0,1758847545,13138.371317039993,29003.393660190006,53322.71412648001 2025-09-26,00:45:47.000,269,11056282,4405,0,1758847546,13138.398262279989,29464.731022170003,53322.69316512001 2025-09-26,00:45:48.000,269,11056307,4765,0,1758847547,13138.404998589998,27158.001917489994,53322.65822952 2025-09-26,00:46:09.000,269,11056305,4965,0,1758847568,13138.66771468,30849.14490852,53322.76303632001 2025-09-26,00:46:10.000,269,11056304,4485,0,1758847569,13138.714868849995,30387.86393958,53322.77701056 2025-09-26,00:46:11.000,269,11056326,4365,0,1758847570,13138.82938612,29926.575921509997,53323.021559759996 2025-09-26,00:46:12.000,269,11056306,4365,0,1758847571,13138.90348552999,33156.078437970005,53323.16828928001 2025-09-26,00:46:13.000,269,11056297,4765,0,1758847572,13138.86306766999,36385.5739053,53323.11937944001 2025-09-26,00:46:14.000,269,11056331,4965,0,1758847573,13138.89001291,32233.396664879998,53323.11239232 2025-09-26,00:46:15.000,269,11056282,4645,0,1758847574,13138.937167079996,29465.365443870003,53323.126366560005 2025-09-26,00:46:16.000,269,11056323,4925,0,1758847575,13138.957376009996,30388.096560870006,53323.16828928001 2025-09-26,00:46:17.000,269,11056309,5085,0,1758847576,13138.957376009996,26697.320124599995,53323.1403408 2025-09-26,00:46:18.000,269,11056302,4325,0,1758847577,13138.957376009996,33156.28286274,53323.13335368 2025-09-26,00:46:19.000,269,11056253,4965,0,1758847578,13138.76202301999,31310.884070910004,53322.790984800005 2025-09-26,00:46:20.000,269,11056324,4605,0,1758847579,13138.78223194999,25774.701793679997,53322.81893328 2025-09-26,00:46:21.000,269,11056278,4645,0,1758847580,13138.74181408999,31310.968660469996,53322.81194616001 2025-09-26,00:46:22.000,269,11056320,4525,0,1758847581,13138.714868849995,30849.63834762,53322.7560492 2025-09-26,00:46:23.000,269,11056270,4445,0,1758847582,13138.714868849995,29004.26070318,53322.77701056 2025-09-26,00:46:24.000,269,11056305,4965,0,1758847583,13138.66771468,29926.984771050003,53322.77002344 2025-09-26,00:46:25.000,269,11056315,4765,0,1758847584,13138.68118729999,31772.425857659997,53322.77002344 2025-09-26,00:46:26.000,269,11056307,4805,0,1758847585,13138.654242059994,22545.326161560006,53322.70713936 2025-09-26,00:46:27.000,269,11056319,4965,0,1758847586,13138.62729682,31772.439955919996,53322.79797192 2025-09-26,00:46:28.000,269,11056275,4765,0,1758847587,13138.58014264999,27620.255666369994,53322.72810072 2025-09-26,00:46:29.000,269,11056302,4485,0,1758847588,13138.593615269994,32233.812563550004,53322.81893328 2025-09-26,00:46:30.000,269,11056296,4205,0,1758847589,13138.519515859989,31311.158986979994,53322.839894640005 2025-09-26,00:46:31.000,269,11056232,4405,0,1758847590,13138.465625379999,24390.795444689997,53322.81893328 2025-09-26,00:46:32.000,269,11056281,4805,0,1758847591,13138.445416449998,30849.708838920007,53322.71412648001 2025-09-26,00:46:33.000,269,11056326,4485,0,1758847592,13138.404998589998,29926.949525400007,53322.77002344 2025-09-26,00:46:34.000,269,11056323,4965,0,1758847593,13138.351108109993,25774.729990199994,53322.742074960006 2025-09-26,00:46:35.000,269,11056291,4885,0,1758847594,13138.303953939998,30388.350329549998,53322.70015224 2025-09-26,00:46:36.000,269,11056286,4325,0,1758847595,13138.263536079998,29004.218408400004,53322.76303632001 2025-09-26,00:46:37.000,269,11056271,4805,0,1758847596,13138.223118219998,31772.313071580007,53322.72810072 2025-09-26,00:46:38.000,269,11056252,4325,0,1758847597,13138.155755120002,31311.039151770005,53322.79797192 2025-09-26,00:46:39.000,269,11056292,4445,0,1758847598,13138.142282499997,32695.051237709995,53322.64425528001 2025-09-26,00:46:40.000,269,11056274,4365,0,1758847599,13138.108600949992,30388.272789120005,53322.72810072 2025-09-26,00:46:41.000,269,11056325,4885,0,1758847600,13138.047974159992,29465.54872125,53322.6512424 2025-09-26,00:46:42.000,269,11056296,4205,0,1758847601,13138.000819989997,28081.529586179997,53322.70015224 2025-09-26,00:46:43.000,269,11056292,4525,0,1758847602,13137.973874750001,27620.220420719997,53322.69316512001 2025-09-26,00:46:44.000,269,11056306,4405,0,1758847603,13137.987347369992,27620.17812594,53322.66521664001 2025-09-26,00:46:45.000,269,11056305,5005,0,1758847604,13137.946929509992,30849.659495009997,53322.61630680001 2025-09-26,00:46:46.000,269,11056308,4525,0,1758847605,13137.913247960001,27620.20632246,53322.58835832 2025-09-26,00:46:47.000,269,11056325,5205,0,1758847606,13137.940193199996,21622.559798910006,53322.61630680001 2025-09-26,00:46:48.000,269,11056327,4645,0,1758847607,13137.872830100001,29465.633310809993,53322.61630680001 2025-09-26,00:46:49.000,269,11056301,4965,0,1758847608,13137.852621170001,31772.510447220004,53322.61630680001 2025-09-26,00:46:50.000,269,11056261,4845,0,1758847609,13137.818939619996,33617.88809166,53322.53246136 2025-09-26,00:46:51.000,269,11056259,4885,0,1758847610,13137.83241224,35463.336227399996,53322.574384080006 2025-09-26,00:46:52.000,269,11056324,4325,0,1758847611,13137.79199438,29465.70380211,53322.518487119996 2025-09-26,00:46:53.000,269,11056300,4485,0,1758847612,13137.77178545,24852.104610149996,53322.52547424001 2025-09-26,00:46:54.000,269,11056283,4805,0,1758847613,13137.758312829996,33617.88104253,53322.53246136 2025-09-26,00:46:55.000,269,11056294,4445,0,1758847614,13137.76504913999,28081.571880960008,53322.47656440001 2025-09-26,00:46:56.000,269,11056301,4925,0,1758847615,13137.71115866,26697.503401980008,53322.53246136 2025-09-26,00:46:57.000,269,11056317,4605,0,1758847616,13137.68421341999,30388.33623129,53322.48355152 2025-09-26,00:46:58.000,269,11056148,4485,0,1758847617,13137.66400448999,28542.852849899995,53322.455603040005 2025-09-26,00:46:59.000,269,11056238,4565,0,1758847618,13137.677477109995,31772.284875059995,53322.41368032 2025-09-26,00:47:00.000,269,11056307,4965,0,1758847619,13137.65053187,32694.903205979994,53322.39970608001 2025-09-26,00:47:01.000,269,11056291,4965,0,1758847620,13137.65053187,33617.662519499994,53322.455603040005 2025-09-26,00:47:02.000,269,11056287,4925,0,1758847621,13137.677477109995,26697.27782982,53322.385731840004 2025-09-26,00:47:03.000,269,11056259,4845,0,1758847622,13137.63032294,36385.65849486001,53322.43464168 2025-09-26,00:47:04.000,269,11056277,4605,0,1758847623,13137.657268179995,26235.877025669994,53322.34380912 2025-09-26,00:47:05.000,269,11056257,4925,0,1758847624,13137.63032294,30849.398677200006,53322.32983488001 2025-09-26,00:47:06.000,269,11056253,4805,0,1758847625,13137.637059249995,33156.21237143999,53322.37874472001 2025-09-26,00:47:07.000,269,11056302,4405,0,1758847626,13137.58990508,29003.992836239995,53322.336822000005 2025-09-26,00:47:08.000,269,11056285,4965,0,1758847627,13137.61011401,23467.761215100007,53322.27393792 2025-09-26,00:47:09.000,269,11056273,4965,0,1758847628,13137.616850319995,28081.261719240007,53322.25996368001 2025-09-26,00:47:10.000,269,11056259,4965,0,1758847629,13137.596641389995,30849.490315889998,53322.30887352001 2025-09-26,00:47:11.000,269,11056134,4445,0,1758847630,13137.58990508,27158.636339189994,53322.20406672 2025-09-26,00:47:12.000,269,11056122,4285,0,1758847631,13137.56969615,29465.492328210006,53322.22502808 2025-09-26,00:47:13.000,269,11056284,4285,0,1758847632,13137.63032294,26236.018008269995,53322.239002320006 2025-09-26,00:47:14.000,269,11056321,4805,0,1758847633,13137.63032294,27158.72092875,53322.1970796 2025-09-26,00:47:15.000,269,11056296,4205,0,1758847634,13137.657268179995,25774.772284980005,53322.218040960004 2025-09-26,00:47:16.000,269,11056315,4885,0,1758847635,13137.62358662999,33156.522533159994,53322.169131120005 2025-09-26,00:47:17.000,269,11056271,4965,0,1758847636,13137.69094973,32233.911251369995,53322.218040960004 2025-09-26,00:47:18.000,269,11056291,4885,0,1758847637,13137.64379555999,31772.517496350003,53322.21105384001 2025-09-26,00:47:19.000,269,11056291,4805,0,1758847638,13137.637059249995,24390.9152799,53322.23201520001 2025-09-26,00:47:20.000,269,11056281,5005,0,1758847639,13137.65053187,27620.460091140005,53322.218040960004 2025-09-26,00:47:21.000,269,11056331,5085,0,1758847640,13137.6707408,29465.922325139996,53322.218040960004 2025-09-26,00:47:22.000,269,11056304,4285,0,1758847641,13137.677477109995,32234.073381359995,53322.21105384001 2025-09-26,00:47:23.000,269,11056301,5165,0,1758847642,13137.738103899996,29465.964619920007,53322.16214400001 2025-09-26,00:47:24.000,269,11056322,4405,0,1758847643,13137.69094973,24852.407722739998,53322.169131120005 2025-09-26,00:47:25.000,269,11056296,4405,0,1758847644,13137.697686039995,26236.497349109995,53322.169131120005 2025-09-26,00:47:26.000,269,11056236,4365,0,1758847645,13137.71115866,31311.476197829994,53322.16214400001 2025-09-26,00:47:27.000,269,11056294,4405,0,1758847646,13137.70442234999,30850.08949194,53322.120221280005 2025-09-26,00:47:28.000,269,11056297,4685,0,1758847647,13137.70442234999,35002.28787975,53322.13419552 2025-09-26,00:47:29.000,269,11056259,4965,0,1758847648,13137.6707408,29465.922325139996,53322.10624704 2025-09-26,00:47:30.000,269,11056264,4405,0,1758847649,13137.70442234999,27620.579926349994,53322.11323416001 2025-09-26,00:47:31.000,269,11056291,4805,0,1758847650,13137.677477109995,28543.26874857,53322.15515688 2025-09-26,00:47:32.000,269,11056265,4765,0,1758847651,13137.637059249995,31772.750117639996,53322.06432432001 2025-09-26,00:47:33.000,269,11056318,4405,0,1758847652,13137.63032294,27620.537631569998,53322.09925992 2025-09-26,00:47:34.000,269,11056225,4845,0,1758847653,13137.63032294,29465.950521659994,53322.09925992 2025-09-26,00:47:35.000,269,11056250,4365,0,1758847654,13137.58990508,25313.68164255,53322.02938872 2025-09-26,00:47:36.000,269,11056262,4365,0,1758847655,13137.56295983999,26236.398661290004,53322.071311440006 2025-09-26,00:47:37.000,269,11056207,4685,0,1758847656,13137.54948722,27620.50943505,53322.03637584 2025-09-26,00:47:38.000,269,11056104,4565,0,1758847657,13137.576432459995,26236.4480052,53322.08528568 2025-09-26,00:47:39.000,269,11056226,4405,0,1758847658,13137.556223529995,30388.554754319994,53322.015414479996 2025-09-26,00:47:40.000,269,11056258,4285,0,1758847659,13137.54275090999,32695.438939860003,53322.03637584 2025-09-26,00:47:41.000,269,11056240,4485,0,1758847660,13137.58990508,35924.92735806,53322.03637584 2025-09-26,00:47:42.000,269,11056107,4845,0,1758847661,13137.54948722,30388.589999970005,53321.987466 2025-09-26,00:47:43.000,269,11056284,4205,0,1758847662,13137.596641389995,26697.799465439995,53322.06432432001 2025-09-26,00:47:44.000,269,11056238,4685,0,1758847663,13137.596641389995,29927.287883640005,53322.06432432001 2025-09-26,00:47:45.000,269,11056228,3965,0,1758847664,13137.596641389995,28543.219404660005,53322.03637584 2025-09-26,00:47:46.000,269,11056230,4325,0,1758847665,13137.61011401,25313.773281240006,53321.99445312001 2025-09-26,00:47:47.000,269,11056250,4365,0,1758847666,13137.64379555999,34540.957566900004,53322.02240160001 2025-09-26,00:47:48.000,269,11056242,4445,0,1758847667,13137.68421341999,28082.023025279996,53321.98047888 2025-09-26,00:47:50.000,269,11056256,4645,0,1758847669,13137.717894969996,23007.100569600007,53322.001440240005 2025-09-26,00:47:51.000,269,11056247,4765,0,1758847670,13137.75157652,27620.812547640002,53322.050350080004 2025-09-26,00:47:52.000,269,11056221,4845,0,1758847671,13137.77178545,29927.66853666,53322.00842736 2025-09-26,00:47:53.000,269,11056251,4605,0,1758847672,13137.76504913999,28082.248597440004,53322.015414479996 2025-09-26,00:47:54.000,269,11056247,5125,0,1758847673,13137.75157652,28543.77628593,53322.02938872 2025-09-26,00:47:55.000,269,11056251,4605,0,1758847674,13137.758312829996,25314.287867730003,53321.987466 2025-09-26,00:47:56.000,269,11056244,4285,0,1758847675,13137.805466999991,30389.3019621,53321.93855616 2025-09-26,00:47:57.000,269,11056257,4685,0,1758847676,13137.758312829996,31312.096521269996,53322.015414479996 2025-09-26,00:47:58.000,269,11056239,4845,0,1758847677,13137.76504913999,33157.636295699995,53322.00842736 2025-09-26,00:47:59.000,269,11056287,4765,0,1758847678,13137.73136759,31312.286847780008,53321.94554328001 2025-09-26,00:48:00.000,269,11056286,4365,0,1758847679,13137.6707408,30850.871945370003,53322.02240160001 2025-09-26,00:48:01.000,269,11056236,4485,0,1758847680,13137.64379555999,24853.16197965,53322.02240160001 2025-09-26,00:48:02.000,269,11056272,4325,0,1758847681,13137.60337769999,31773.617160630005,53321.97349176001 2025-09-26,00:48:03.000,269,11056259,4925,0,1758847682,13137.556223529995,27160.01796867,53321.952530400005 2025-09-26,00:48:04.000,269,11056241,4965,0,1758847683,13137.52927829,30850.90014189,53321.92458192001 2025-09-26,00:48:05.000,269,11056265,4765,0,1758847684,13137.50906936,30389.485239479996,53321.952530400005 2025-09-26,00:48:06.000,269,11056279,4765,0,1758847685,13137.44170625999,26698.56782061,53321.93156904 2025-09-26,00:48:07.000,269,11056244,4565,0,1758847686,13137.367606849999,24853.091488349994,53321.93855616 2025-09-26,00:48:08.000,269,11056232,4405,0,1758847687,13137.347397919999,29928.084435330005,53321.86868496 2025-09-26,00:48:09.000,269,11056282,4365,0,1758847688,13137.253089579994,31773.462079770004,53321.92458192001 2025-09-26,00:48:10.000,269,11056278,4645,0,1758847689,13137.199199099989,27621.179102399998,53321.89663344001 2025-09-26,00:48:11.000,269,11056317,4885,0,1758847690,13137.125099689998,30389.28786384,53321.882659200004 2025-09-26,00:48:12.000,269,11056333,4965,0,1758847691,13137.111627069993,30389.224421670006,53321.86169784 2025-09-26,00:48:13.000,269,11056263,4805,0,1758847692,13137.044263969998,30850.58293104,53321.85471072001 2025-09-26,00:48:14.000,269,11056296,4125,0,1758847693,13136.997109800002,30389.153930369997,53321.812788 2025-09-26,00:48:15.000,269,11056318,4325,0,1758847694,13136.956691940002,29005.106598779996,53321.833749360005 2025-09-26,00:48:16.000,269,11056324,4525,0,1758847695,13136.929746699992,31311.913243889998,53321.84073648 2025-09-26,00:48:17.000,269,11056292,4445,0,1758847696,13136.916274080002,34541.35936731,53321.833749360005 2025-09-26,00:48:18.000,269,11056288,4445,0,1758847697,13136.902801459997,27620.960579370003,53321.79182664 2025-09-26,00:48:19.000,269,11056312,4525,0,1758847698,13136.882592529997,33157.27679007,53321.74990392 2025-09-26,00:48:20.000,269,11056287,4965,0,1758847699,13136.882592529997,29466.408715109996,53321.77785240001 2025-09-26,00:48:21.000,269,11056320,4525,0,1758847700,13136.889328839992,30850.491292349994,53321.714968320004 2025-09-26,00:48:22.000,269,11056318,4325,0,1758847701,13136.862383599997,30389.182126889995,53321.72195544 2025-09-26,00:48:23.000,269,11056327,4605,0,1758847702,13136.862383599997,32695.96057548,53321.680032719996 2025-09-26,00:48:24.000,269,11056314,4485,0,1758847703,13136.909537769992,25314.203278169996,53321.666058480005 2025-09-26,00:48:25.000,269,11056292,4405,0,1758847704,13136.929746699992,28082.431874820002,53321.714968320004 2025-09-26,00:48:26.000,269,11056272,4405,0,1758847705,13136.943219319997,30389.238519930004,53321.69400696 2025-09-26,00:48:27.000,269,11056318,4445,0,1758847706,13137.003846109998,29927.908207080007,53321.735929680006 2025-09-26,00:48:28.000,269,11056314,4405,0,1758847707,13137.010582419993,27159.792396510005,53321.6730456 2025-09-26,00:48:29.000,269,11056300,4405,0,1758847708,13137.104890759998,26237.10357429,53321.69400696 2025-09-26,00:48:30.000,269,11056276,4485,0,1758847709,13137.145308619998,32234.79944175,53321.61016152001 2025-09-26,00:48:31.000,269,11056310,4325,0,1758847710,13137.178990169989,25775.716868400006,53321.617148640005 2025-09-26,00:48:32.000,269,11056318,4525,0,1758847711,13137.253089579994,30850.709815380003,53321.6730456 2025-09-26,00:48:33.000,269,11056304,4405,0,1758847712,13137.34066160999,29466.66953292,53321.65907136001 2025-09-26,00:48:34.000,269,11056313,4885,0,1758847713,13137.36087053999,28082.579906550003,53321.62413576 2025-09-26,00:48:35.000,269,11056304,4165,0,1758847714,13137.475387809995,31312.152914310005,53321.69400696 2025-09-26,00:48:36.000,269,11056333,4805,0,1758847715,13137.515805669995,29466.69068031,53321.63112288 2025-09-26,00:48:37.000,269,11056316,4325,0,1758847716,13137.58990508,29005.39561311,53321.680032719996 2025-09-26,00:48:38.000,269,11056335,4925,0,1758847717,13137.65053187,32234.96862087,53321.69400696 2025-09-26,00:48:39.000,269,11056182,4445,0,1758847718,13137.677477109995,28082.706790890006,53321.77086528 2025-09-26,00:48:40.000,269,11056305,4885,0,1758847719,13137.717894969996,29466.83166291,53321.72894256001 2025-09-26,00:48:41.000,269,11056287,4605,0,1758847720,13137.77178545,29466.82461378,53321.76387816 2025-09-26,00:48:42.000,269,11056289,4965,0,1758847721,13137.785258069991,29928.197221409995,53321.77086528 2025-09-26,00:48:43.000,269,11056318,4365,0,1758847722,13137.818939619996,32235.095505210003,53321.77785240001 2025-09-26,00:48:44.000,269,11056264,4525,0,1758847723,13137.859357479996,27621.538608029994,53321.833749360005 2025-09-26,00:48:45.000,269,11056315,4765,0,1758847724,13137.866093789991,28544.283823289996,53321.82676224001 2025-09-26,00:48:46.000,269,11056279,4965,0,1758847725,13137.906511649991,29005.649381790005,53321.85471072001 2025-09-26,00:48:47.000,269,11056270,4405,0,1758847726,13137.899775339996,29467.01494029,53321.82676224001 2025-09-26,00:48:48.000,269,11056287,4925,0,1758847727,13137.845884859991,25776.11161968,53321.81977512 2025-09-26,00:48:49.000,269,11056263,4965,0,1758847728,13137.872830100001,28082.960559569998,53321.85471072001 2025-09-26,00:48:51.000,269,11056254,4485,0,1758847730,13137.839148549996,29467.064284199994,53321.882659200004 2025-09-26,00:48:52.000,269,11056311,4965,0,1758847731,13137.805466999991,26237.54766948,53321.812788 2025-09-26,00:48:53.000,269,11056305,4685,0,1758847732,13137.818939619996,27621.602050200003,53321.847723599996 2025-09-26,00:48:54.000,269,11056306,4405,0,1758847733,13137.818939619996,30851.118664919995,53321.86868496 2025-09-26,00:48:55.000,269,11056318,4285,0,1758847734,13137.785258069991,26698.835687550003,53321.79881376 2025-09-26,00:48:56.000,269,11056318,4525,0,1758847735,13137.74484020999,28082.875970010005,53321.87567208001 2025-09-26,00:48:57.000,269,11056301,4885,0,1758847736,13137.72463127999,35464.69670949,53321.76387816 2025-09-26,00:48:58.000,269,11056318,4245,0,1758847737,13137.6707408,27621.48926412,53321.84073648 2025-09-26,00:48:59.000,269,11056286,5085,0,1758847738,13137.62358662999,31312.392584729998,53321.81977512 2025-09-26,00:49:00.000,269,11056323,5044,0,1758847739,13137.63032294,25314.739012050006,53321.88964632 2025-09-26,00:49:01.000,269,11056311,4845,0,1758847740,13137.596641389995,24392.02904244,53321.847723599996 2025-09-26,00:49:02.000,269,11056308,4485,0,1758847741,13137.54948722,30389.717860770004,53321.882659200004 2025-09-26,00:49:03.000,269,11056305,4885,0,1758847742,13137.556223529995,33619.34021244,53321.88964632 2025-09-26,00:49:04.000,269,11056347,4805,0,1758847743,13137.56295983999,25314.739012050006,53321.833749360005 2025-09-26,00:49:05.000,269,11056291,4765,0,1758847744,13137.52254197999,31312.505370810002,53321.92458192001 2025-09-26,00:49:06.000,269,11056293,4605,0,1758847745,13137.4686515,28544.304970679994,53321.94554328001 2025-09-26,00:49:07.000,269,11056293,4805,0,1758847746,13137.495596739995,32696.531555010006,53321.99445312001 2025-09-26,00:49:08.000,269,11056313,4965,0,1758847747,13137.46191518999,27621.531558899995,53321.94554328001 2025-09-26,00:49:09.000,269,11056340,4285,0,1758847748,13137.434969949994,32696.517456750007,53322.015414479996 2025-09-26,00:49:10.000,269,11056317,4765,0,1758847749,13137.434969949994,31773.800438010003,53321.987466 2025-09-26,00:49:11.000,269,11056249,4965,0,1758847750,13137.475387809995,33157.87596612,53322.00842736 2025-09-26,00:49:12.000,269,11056324,4365,0,1758847751,13137.455178879994,29928.324105749998,53322.050350080004 2025-09-26,00:49:13.000,269,11056264,4485,0,1758847752,13137.46191518999,24853.310011380003,53322.015414479996 2025-09-26,00:49:14.000,269,11056367,4805,0,1758847753,13137.48212411999,27160.130754750004,53322.07829856 2025-09-26,00:49:15.000,269,11056312,4325,0,1758847754,13137.46191518999,27160.1660004,53322.03637584 2025-09-26,00:49:16.000,269,11056327,4925,0,1758847755,13137.48886043,28544.24857764,53322.09227280001 2025-09-26,00:49:17.000,269,11056308,4365,0,1758847756,13137.50233304999,23469.199237620007,53322.02240160001 2025-09-26,00:49:18.000,269,11056332,4325,0,1758847757,13137.56969615,29466.909203339994,53322.04336296001 2025-09-26,00:49:19.000,269,11056366,4405,0,1758847758,13137.60337769999,30851.027026230004,53322.03637584 2025-09-26,00:49:20.000,269,11056278,4285,0,1758847759,13137.596641389995,29005.628234400006,53322.11323416001 2025-09-26,00:49:21.000,269,11056285,4765,0,1758847760,13137.637059249995,30389.696713380006,53322.11323416001 2025-09-26,00:49:22.000,269,11056305,4765,0,1758847761,13137.68421341999,30389.717860770004,53322.09227280001 2025-09-26,00:49:23.000,269,11056339,4925,0,1758847762,13137.697686039995,30389.739008160002,53322.06432432001 2025-09-26,00:49:24.000,269,11056297,4725,0,1758847763,13137.74484020999,33619.297917660006,53322.08528568 2025-09-26,00:49:25.000,269,11056305,5005,0,1758847764,13137.785258069991,28544.354314590004,53322.15515688 2025-09-26,00:49:26.000,269,11056138,4205,0,1758847765,13137.839148549996,30851.168008830005,53322.09227280001 2025-09-26,00:49:27.000,269,11056313,4925,0,1758847766,13137.879566409996,25314.851798129996,53322.04336296001 2025-09-26,00:49:28.000,269,11056334,4245,0,1758847767,13137.893039030001,28083.016952610007,53322.14816976 2025-09-26,00:49:29.000,269,11056314,4485,0,1758847768,13137.940193199996,28083.08744391,53322.14118264001 2025-09-26,00:49:30.000,269,11056345,4965,0,1758847769,13137.940193199996,30851.252598389998,53322.169131120005 2025-09-26,00:49:31.000,269,11056284,4365,0,1758847770,13137.980611059997,27160.377474299996,53322.183105359996 2025-09-26,00:49:32.000,269,11056339,4765,0,1758847771,13138.000819989997,27621.743032800005,53322.24598944 2025-09-26,00:49:33.000,269,11056321,4645,0,1758847772,13138.021028919997,31312.660451670003,53322.25996368001 2025-09-26,00:49:34.000,269,11056347,5044,0,1758847773,13138.027765229992,29005.797413520006,53322.2669508 2025-09-26,00:49:35.000,269,11056335,4925,0,1758847774,13138.061446779997,25776.308995319996,53322.2669508 2025-09-26,00:49:36.000,269,11056318,4405,0,1758847775,13138.088392019992,30851.351286210003,53322.2669508 2025-09-26,00:49:37.000,269,11056308,4405,0,1758847776,13138.108600949992,34080.8608518,53322.239002320006 2025-09-26,00:49:38.000,269,11056289,4885,0,1758847777,13138.155755120002,28544.467100669994,53322.25297656 2025-09-26,00:49:39.000,269,11056290,4325,0,1758847778,13138.189436669993,32696.799421949996,53322.32983488001 2025-09-26,00:49:40.000,269,11056299,5125,0,1758847779,13138.196172980002,28083.143836949996,53322.37874472001 2025-09-26,00:49:41.000,269,11056312,4605,0,1758847780,13138.263536079998,28083.129738689997,53322.455603040005 2025-09-26,00:49:42.000,269,11056319,4765,0,1758847781,13138.290481319993,31774.026010169997,53322.4416288 2025-09-26,00:49:43.000,269,11056289,4765,0,1758847782,13138.317426559988,33158.13678393001,53322.37874472001 2025-09-26,00:49:44.000,269,11056314,4365,0,1758847783,13138.364580729998,34542.155919,53322.455603040005 2025-09-26,00:49:45.000,269,11056333,4885,0,1758847784,13138.391525969993,29467.099529850006,53322.49053864 2025-09-26,00:49:46.000,269,11056297,4765,0,1758847785,13138.398262279989,29467.085431590007,53322.46957728 2025-09-26,00:49:47.000,269,11056315,4765,0,1758847786,13138.418471209989,23930.72692611,53322.455603040005 2025-09-26,00:49:48.000,269,11056326,4485,0,1758847787,13138.431943829994,30851.104566659997,53322.56040984 2025-09-26,00:49:49.000,269,11056350,4245,0,1758847788,13138.465625379999,31312.420781249995,53322.58835832 2025-09-26,00:49:50.000,269,11056271,4725,0,1758847789,13138.479097999989,28082.826626099995,53322.58835832 2025-09-26,00:49:51.000,269,11056315,5005,0,1758847790,13138.445416449998,27160.081410839994,53322.553422720004 2025-09-26,00:49:52.000,269,11056312,4405,0,1758847791,13138.458889069989,27160.032066929998,53322.64425528001 2025-09-26,00:49:53.000,269,11056320,4365,0,1758847792,13138.492570619994,28082.742036540003,53322.65822952 2025-09-26,00:49:54.000,269,11056323,4885,0,1758847793,13138.492570619994,26698.610115389994,53322.6512424 2025-09-26,00:49:55.000,269,11056347,4765,0,1758847794,13138.492570619994,32234.933375220004,53322.65822952 2025-09-26,00:49:56.000,269,11056305,4885,0,1758847795,13138.506043239999,32234.876982179994,53322.721113600004 2025-09-26,00:49:57.000,269,11056288,4645,0,1758847796,13138.512779549994,29928.042140549995,53322.63726816 2025-09-26,00:49:58.000,269,11056338,4365,0,1758847797,13138.519515859989,29927.950501860003,53322.686177999996 2025-09-26,00:49:59.000,269,11056276,4805,0,1758847798,13138.53972478999,28082.488267859997,53322.742074960006 2025-09-26,00:50:00.000,269,11056346,4445,0,1758847799,13138.532988479994,33618.783331169994,53322.72810072 2025-09-26,00:50:01.000,269,11056316,4205,0,1758847800,13138.566670029999,31311.976686060007,53322.78399768001 2025-09-26,00:50:02.000,269,11056311,4845,0,1758847801,13138.58014264999,27159.728954339997,53322.7560492 2025-09-26,00:50:03.000,269,11056358,4445,0,1758847802,13138.62056050999,32695.995821129996,53322.80495904 2025-09-26,00:50:04.000,269,11056347,4885,0,1758847803,13138.62729682,29005.092500519997,53322.790984800005 2025-09-26,00:50:05.000,269,11056351,4805,0,1758847804,13138.66771468,29005.120697039994,53322.790984800005 2025-09-26,00:50:06.000,269,11056294,4445,0,1758847805,13138.66771468,29005.198237470002,53322.83290752001 2025-09-26,00:50:07.000,269,11056331,4845,0,1758847806,13138.68792361,27159.778298250007,53322.84688176 2025-09-26,00:50:08.000,269,11056360,4525,0,1758847807,13138.70813254,33157.516460490006,53322.81893328 2025-09-26,00:50:09.000,269,11056309,4605,0,1758847808,13138.7485504,29005.318072680006,53322.8259204 2025-09-26,00:50:10.000,269,11056332,4325,0,1758847809,13138.76875933,30850.843748850006,53322.79797192 2025-09-26,00:50:11.000,269,11056331,4965,0,1758847810,13138.795704569995,28082.76318393,53322.81893328 2025-09-26,00:50:12.000,269,11056304,4565,0,1758847811,13138.80917719,27160.123705620004,53322.853868879996 2025-09-26,00:50:13.000,269,11056320,4525,0,1758847812,13138.80244087999,28082.967608699997,53322.86784312 2025-09-26,00:50:14.000,269,11056298,4485,0,1758847813,13138.856331359995,27621.665492369997,53322.790984800005 2025-09-26,00:50:15.000,269,11056353,4965,0,1758847814,13138.84959505,27621.721885410007,53322.84688176 2025-09-26,00:50:16.000,269,11056285,4885,0,1758847815,13138.82264980999,31312.69569732,53322.86784312 2025-09-26,00:50:17.000,269,11056282,4325,0,1758847816,13138.82264980999,31312.759139489994,53322.84688176 2025-09-26,00:50:18.000,269,11056299,4565,0,1758847817,13138.856331359995,27160.50435864,53322.86784312 2025-09-26,00:50:19.000,269,11056285,4765,0,1758847818,13138.82264980999,24853.725910049994,53322.86085600001 2025-09-26,00:50:20.000,269,11056289,4685,0,1758847819,13138.80244087999,31312.787336010006,53322.87483024 2025-09-26,00:50:21.000,269,11056255,5085,0,1758847820,13138.80917719,27160.539604289996,53322.888804480004 2025-09-26,00:50:22.000,269,11056310,4285,0,1758847821,13138.72834147,32235.652386479996,53322.86784312 2025-09-26,00:50:23.000,269,11056263,4885,0,1758847822,13138.74181408999,32235.60304257,53322.88181736001 2025-09-26,00:50:24.000,269,11056250,4325,0,1758847823,13138.694659919995,28083.305966939995,53322.8957916 2025-09-26,00:50:25.000,269,11056226,4485,0,1758847824,13138.64750575,26699.166996660002,53322.79797192 2025-09-26,00:50:26.000,269,11056288,4205,0,1758847825,13138.60708789,29006.01593655,53322.8259204 2025-09-26,00:50:27.000,269,11056251,4965,0,1758847826,13138.593615269994,29005.987740030003,53322.74906208 2025-09-26,00:50:28.000,269,11056255,4765,0,1758847827,13138.573406339994,27160.49730951,53322.8259204 2025-09-26,00:50:29.000,269,11056265,4805,0,1758847828,13138.479097999989,32696.778274559998,53322.78399768001 2025-09-26,00:50:30.000,269,11056274,4485,0,1758847829,13138.445416449998,26699.061259709997,53322.742074960006 2025-09-26,00:50:31.000,269,11056251,4965,0,1758847830,13138.357844419988,30389.872941630005,53322.7560492 2025-09-26,00:50:32.000,269,11056282,4205,0,1758847831,13138.337635489988,25776.203258370006,53322.77701056 2025-09-26,00:50:33.000,269,11056377,4805,0,1758847832,13138.243327149998,26237.575866,53322.74906208 2025-09-26,00:50:34.000,269,11056303,4805,0,1758847833,13138.182700359997,29928.408695310005,53322.76303632001 2025-09-26,00:50:35.000,269,11056310,4165,0,1758847834,13138.149018809992,32696.60909544,53322.70713936 2025-09-26,00:50:36.000,269,11056311,4645,0,1758847835,13138.122073569997,29467.050185939996,53322.73508784001 2025-09-26,00:50:37.000,269,11056288,4325,0,1758847836,13138.054710470002,29005.70577483,53322.70713936 2025-09-26,00:50:38.000,269,11056327,4965,0,1758847837,13137.973874750001,29928.47918661,53322.672203760005 2025-09-26,00:50:39.000,269,11056289,4805,0,1758847838,13137.933456890001,27160.271737350005,53322.686177999996 2025-09-26,00:50:40.000,269,11056262,4765,0,1758847839,13137.879566409996,29928.549677910007,53322.64425528001 2025-09-26,00:50:41.000,269,11056292,4485,0,1758847840,13137.859357479996,28083.08744391,53322.58835832 2025-09-26,00:50:42.000,269,11056273,4605,0,1758847841,13137.825675929991,31312.667500800002,53322.64425528001 2025-09-26,00:50:43.000,269,11056329,4845,0,1758847842,13137.79199438,33158.17907871,53322.63028104 2025-09-26,00:50:44.000,269,11056300,4565,0,1758847843,13137.76504913999,30851.3724336,53322.63726816 2025-09-26,00:50:45.000,269,11056323,4765,0,1758847844,13137.77178545,28544.579886749998,53322.61630680001 2025-09-26,00:50:46.000,269,11056306,4485,0,1758847845,13137.738103899996,30851.520465330002,53322.65822952 2025-09-26,00:50:47.000,269,11056331,4765,0,1758847846,13137.71115866,31774.3150245,53322.60931968 2025-09-26,00:50:48.000,269,11056333,4605,0,1758847847,13137.68421341999,30851.583907499997,53322.59534544001 2025-09-26,00:50:49.000,269,11056311,4885,0,1758847848,13137.72463127999,23469.76316802,53322.60233256 2025-09-26,00:50:50.000,269,11056334,4325,0,1758847849,13137.72463127999,31312.977662520003,53322.70713936 2025-09-26,00:50:51.000,269,11056366,4445,0,1758847850,13137.697686039995,26699.279782740006,53322.61630680001 2025-09-26,00:50:52.000,269,11056304,4445,0,1758847851,13137.71115866,25315.246549410003,53322.64425528001 2025-09-26,00:50:53.000,269,11056336,4525,0,1758847852,13137.66400448999,25776.59096052,53322.63028104 2025-09-26,00:50:54.000,269,11056288,4365,0,1758847853,13137.6707408,37310.694677370004,53322.56739696001 2025-09-26,00:50:55.000,269,11056311,4805,0,1758847854,13137.64379555999,25315.176058109995,53322.60233256 2025-09-26,00:50:56.000,269,11056287,4885,0,1758847855,13137.66400448999,27621.94040844,53322.686177999996 2025-09-26,00:50:57.000,269,11056316,4245,0,1758847856,13137.65053187,31774.209287549995,53322.65822952 2025-09-26,00:50:58.000,269,11056326,4245,0,1758847857,13137.637059249995,32235.490256489997,53322.686177999996 2025-09-26,00:50:59.000,269,11056301,4925,0,1758847858,13137.66400448999,28544.55873936,53322.66521664001 2025-09-26,00:51:00.000,269,11056322,4445,0,1758847859,13137.63032294,27160.34222865,53322.70713936 2025-09-26,00:51:01.000,269,11056249,4845,0,1758847860,13137.637059249995,32235.271733460002,53322.61630680001 2025-09-26,00:51:02.000,269,11056274,4485,0,1758847861,13137.657268179995,27160.1660004,53322.742074960006 2025-09-26,00:51:03.000,269,11056346,4365,0,1758847862,13137.70442234999,31312.37143734,53322.67919088 2025-09-26,00:51:04.000,269,11056296,4285,0,1758847863,13137.74484020999,25314.583931190005,53322.63028104 2025-09-26,00:51:05.000,269,11056328,4565,0,1758847864,13137.76504913999,31773.581914979994,53322.70015224 2025-09-26,00:51:06.000,269,11056307,4885,0,1758847865,13137.818939619996,29005.268728769996,53322.672203760005 2025-09-26,00:51:07.000,269,11056315,4965,0,1758847866,13137.852621170001,28082.523513509994,53322.59534544001 2025-09-26,00:51:08.000,269,11056309,4805,0,1758847867,13137.899775339996,28082.495316989996,53322.64425528001 2025-09-26,00:51:09.000,269,11056357,4605,0,1758847868,13137.946929509992,32234.66550828,53322.66521664001 2025-09-26,00:51:10.000,269,11056331,5005,0,1758847869,13137.973874750001,32696.002870259996,53322.69316512001 2025-09-26,00:51:11.000,269,11056324,4645,0,1758847870,13138.061446779997,27620.98172676,53322.686177999996 2025-09-26,00:51:12.000,269,11056316,4205,0,1758847871,13138.128809879992,29005.120697039994,53322.70713936 2025-09-26,00:51:13.000,269,11056278,4285,0,1758847872,13138.202909289997,26236.878002130004,53322.65822952 2025-09-26,00:51:14.000,269,11056292,4325,0,1758847873,13138.196172980002,33157.297937459996,53322.70015224 2025-09-26,00:51:15.000,269,11056288,4285,0,1758847874,13138.270272389993,29927.81656839,53322.70713936 2025-09-26,00:51:16.000,269,11056299,4765,0,1758847875,13138.330899179993,29005.07135313,53322.67919088 2025-09-26,00:51:17.000,269,11056319,4965,0,1758847876,13138.384789659998,25775.547689280007,53322.70713936 2025-09-26,00:51:18.000,269,11056287,4845,0,1758847877,13138.438680139989,27159.69370869,53322.76303632001 2025-09-26,00:51:19.000,269,11056317,4725,0,1758847878,13138.472361689994,30389.26671645,53322.69316512001 2025-09-26,00:51:20.000,269,11056289,4845,0,1758847879,13138.465625379999,28543.867924620004,53322.7560492 2025-09-26,00:51:21.000,269,11056287,4845,0,1758847880,13138.532988479994,29466.542648579998,53322.71412648001 2025-09-26,00:51:22.000,269,11056332,4365,0,1758847881,13138.519515859989,28543.867924620004,53322.76303632001 2025-09-26,00:51:23.000,269,11056299,4965,0,1758847882,13138.553197409994,29466.613139880006,53322.69316512001 2025-09-26,00:51:24.000,269,11056295,4805,0,1758847883,13138.566670029999,25775.702770140007,53322.721113600004 2025-09-26,00:51:25.000,269,11056314,4365,0,1758847884,13138.566670029999,24853.02804618,53322.76303632001 2025-09-26,00:51:26.000,269,11056301,4965,0,1758847885,13138.58014264999,28543.889072010003,53322.77002344 2025-09-26,00:51:27.000,269,11056308,4125,0,1758847886,13138.58014264999,31312.05422649,53322.80495904 2025-09-26,00:51:28.000,269,11056341,4965,0,1758847887,13138.546461099999,30850.653422339994,53322.7560492 2025-09-26,00:51:29.000,269,11056293,4965,0,1758847888,13138.553197409994,25775.738015790004,53322.742074960006 2025-09-26,00:51:30.000,269,11056350,4325,0,1758847889,13138.573406339994,30850.702766250004,53322.72810072 2025-09-26,00:51:31.000,269,11056299,4765,0,1758847890,13138.62056050999,35002.97869449,53322.7560492 2025-09-26,00:51:32.000,269,11056321,4685,0,1758847891,13138.573406339994,28543.882022880003,53322.70015224 2025-09-26,00:51:33.000,269,11056302,4365,0,1758847892,13138.546461099999,28543.874973750004,53322.71412648001 2025-09-26,00:51:34.000,269,11056321,4765,0,1758847893,13138.53972478999,27159.820593030003,53322.70713936 2025-09-26,00:51:35.000,269,11056273,4765,0,1758847894,13138.532988479994,27159.83469129,53322.742074960006 2025-09-26,00:51:36.000,269,11056325,5005,0,1758847895,13138.553197409994,30850.723913640002,53322.69316512001 2025-09-26,00:51:37.000,269,11056310,4565,0,1758847896,13138.55993371999,31773.483227160003,53322.672203760005 2025-09-26,00:51:38.000,269,11056338,4445,0,1758847897,13138.553197409994,29005.268728769996,53322.65822952 2025-09-26,00:51:39.000,269,11056310,4445,0,1758847898,13138.593615269994,35002.93639971,53322.60233256 2025-09-26,00:51:40.000,269,11056361,4805,0,1758847899,13138.60708789,33157.53760788,53322.60233256 2025-09-26,00:51:41.000,269,11056356,4405,0,1758847900,13138.60035157999,32234.862883919996,53322.60931968 2025-09-26,00:51:42.000,269,11056331,4845,0,1758847901,13138.64750575,32696.26368807,53322.63726816 2025-09-26,00:51:43.000,269,11056300,4165,0,1758847902,13138.64750575,27621.277790220003,53322.623293920005 2025-09-26,00:51:44.000,269,11056336,4565,0,1758847903,13138.654242059994,28082.678594369994,53322.66521664001 2025-09-26,00:51:45.000,269,11056338,4365,0,1758847904,13138.694659919995,28544.100545909998,53322.574384080006 2025-09-26,00:51:46.000,269,11056332,4245,0,1758847905,13138.735077779995,35003.10557883,53322.56040984 2025-09-26,00:51:47.000,269,11056367,5005,0,1758847906,13138.735077779995,25775.893096650005,53322.58835832 2025-09-26,00:51:48.000,269,11056317,4925,0,1758847907,13138.74181408999,32696.29188459,53322.60233256 2025-09-26,00:51:49.000,269,11056322,4485,0,1758847908,13138.755286709995,21162.28685556,53322.52547424001 2025-09-26,00:51:50.000,269,11056303,5085,0,1758847909,13138.755286709995,26698.638311910006,53322.672203760005 2025-09-26,00:51:51.000,269,11056303,4885,0,1758847910,13138.755286709995,27621.341232389997,53322.65822952 2025-09-26,00:51:52.000,269,11056320,4365,0,1758847911,13138.74181408999,32234.996817389998,53322.49053864 2025-09-26,00:51:53.000,269,11056329,4765,0,1758847912,13138.7485504,32696.369425020006,53322.53246136 2025-09-26,00:51:54.000,269,11056308,4365,0,1758847913,13138.755286709995,29466.84576117,53322.574384080006 2025-09-26,00:51:55.000,269,11056329,4645,0,1758847914,13138.76875933,27621.376478039994,53322.53944848 2025-09-26,00:51:56.000,269,11056329,4685,0,1758847915,13138.775495639995,27621.397625430007,53322.553422720004 2025-09-26,00:51:57.000,269,11056277,4765,0,1758847916,13138.80244087999,29466.82461378,53322.60233256 2025-09-26,00:51:58.000,269,11056324,4325,0,1758847917,13138.815913499995,29005.444957019994,53322.686177999996 2025-09-26,00:51:59.000,269,11056315,4885,0,1758847918,13138.78223194999,27160.053214319996,53322.60233256 2025-09-26,00:52:00.000,269,11056343,4965,0,1758847919,13138.78223194999,21623.722905360002,53322.60233256 2025-09-26,00:52:01.000,269,11056279,4765,0,1758847920,13138.82264980999,32235.060259560007,53322.67919088 2025-09-26,00:52:02.000,269,11056351,4805,0,1758847921,13138.76875933,28544.09349678,53322.6512424 2025-09-26,00:52:03.000,269,11056287,4845,0,1758847922,13138.80244087999,29928.260663580004,53322.64425528001 2025-09-26,00:52:04.000,269,11056290,4645,0,1758847923,13138.795704569995,30389.59097643,53322.686177999996 2025-09-26,00:52:05.000,269,11056346,4205,0,1758847924,13138.775495639995,25314.583931190005,53322.71412648001 2025-09-26,00:52:06.000,269,11056359,4885,0,1758847925,13138.76875933,30850.956534929996,53322.64425528001 2025-09-26,00:52:07.000,269,11056328,4325,0,1758847926,13138.74181408999,33619.100542019994,53322.623293920005 2025-09-26,00:52:08.000,269,11056316,4365,0,1758847927,13138.72834147,28544.185135470005,53322.721113600004 2025-09-26,00:52:09.000,269,11056333,4845,0,1758847928,13138.70813254,29466.909203339994,53322.6512424 2025-09-26,00:52:10.000,269,11056329,5205,0,1758847929,13138.66097836999,29005.473153540006,53322.67919088 2025-09-26,00:52:11.000,269,11056296,4405,0,1758847930,13138.64076943999,29005.466104410007,53322.65822952 2025-09-26,00:52:12.000,269,11056333,5085,0,1758847931,13138.64750575,29928.119680980002,53322.69316512001 2025-09-26,00:52:13.000,269,11056308,4605,0,1758847932,13138.654242059994,23469.058255020005,53322.64425528001 2025-09-26,00:52:14.000,269,11056308,4485,0,1758847933,13138.66771468,27621.334183259998,53322.623293920005 2025-09-26,00:52:15.000,269,11056322,4245,0,1758847934,13138.674450989995,29928.105582720003,53322.70015224 2025-09-26,00:52:16.000,269,11056329,4765,0,1758847935,13138.64750575,30389.492288609996,53322.65822952 2025-09-26,00:52:17.000,269,11056330,4405,0,1758847936,13138.62056050999,26698.55372235,53322.58835832 2025-09-26,00:52:18.000,269,11056311,4925,0,1758847937,13138.593615269994,31312.167012570004,53322.63028104 2025-09-26,00:52:19.000,269,11056362,4485,0,1758847938,13138.586878959999,28543.987759829994,53322.6512424 2025-09-26,00:52:20.000,269,11056385,4765,0,1758847939,13138.586878959999,30850.829650590007,53322.623293920005 2025-09-26,00:52:21.000,269,11056280,4565,0,1758847940,13138.566670029999,25314.435899460004,53322.66521664001 2025-09-26,00:52:22.000,269,11056345,5085,0,1758847941,13138.566670029999,29466.761171610007,53322.60233256 2025-09-26,00:52:23.000,269,11056334,4325,0,1758847942,13138.553197409994,29928.105582720003,53322.672203760005 2025-09-26,00:52:24.000,269,11056333,5125,0,1758847943,13138.566670029999,32696.334179369995,53322.60931968 2025-09-26,00:52:25.000,269,11056261,5005,0,1758847944,13138.526252169999,28544.107595039997,53322.58835832 2025-09-26,00:52:26.000,269,11056362,4125,0,1758847945,13138.506043239999,32696.383523280005,53322.5813712 2025-09-26,00:52:27.000,269,11056334,4485,0,1758847946,13138.519515859989,30389.59097643,53322.63726816 2025-09-26,00:52:28.000,269,11056268,4405,0,1758847947,13138.492570619994,29928.225417930007,53322.56739696001 2025-09-26,00:52:29.000,269,11056317,5005,0,1758847948,13138.512779549994,28544.135791559995,53322.53944848 2025-09-26,00:52:30.000,269,11056299,4805,0,1758847949,13138.465625379999,32696.468112839997,53322.54643560001 2025-09-26,00:52:31.000,269,11056284,4485,0,1758847950,13138.479097999989,32696.44696545,53322.52547424001 2025-09-26,00:52:32.000,269,11056284,4485,0,1758847951,13138.485834309999,30851.034075360003,53322.56739696001 2025-09-26,00:52:33.000,269,11056261,4925,0,1758847952,13138.458889069989,29466.916252469993,53322.56739696001 2025-09-26,00:52:34.000,269,11056298,4645,0,1758847953,13138.458889069989,27621.439920210003,53322.54643560001 2025-09-26,00:52:35.000,269,11056373,4845,0,1758847954,13138.458889069989,31312.329142560004,53322.52547424001 2025-09-26,00:52:36.000,269,11056352,4365,0,1758847955,13138.458889069989,27621.45401847,53322.49752576001 2025-09-26,00:52:37.000,269,11056328,4445,0,1758847956,13138.438680139989,29005.52249745,53322.43464168 2025-09-26,00:52:38.000,269,11056288,4365,0,1758847957,13138.485834309999,24853.246569209994,53322.504512880005 2025-09-26,00:52:39.000,269,11056342,4565,0,1758847958,13138.519515859989,27160.067312579995,53322.53246136 2025-09-26,00:52:40.000,269,11056304,4285,0,1758847959,13138.492570619994,29005.473153540006,53322.48355152 2025-09-26,00:52:41.000,269,11056322,4445,0,1758847960,13138.479097999989,22084.996825170005,53322.44861592001 2025-09-26,00:52:42.000,269,11056330,4205,0,1758847961,13138.492570619994,30389.485239479996,53322.41368032 2025-09-26,00:52:43.000,269,11056316,4485,0,1758847962,13138.485834309999,29466.775269870006,53322.41368032 2025-09-26,00:52:44.000,269,11056297,4765,0,1758847963,13138.485834309999,29466.747073349994,53322.42765456001 2025-09-26,00:52:45.000,269,11056343,4685,0,1758847964,13138.445416449998,23930.444960909997,53322.42066744 2025-09-26,00:52:46.000,269,11056323,5044,0,1758847965,13138.438680139989,29466.732975089995,53322.406693200006 2025-09-26,00:52:47.000,269,11056325,5044,0,1758847966,13138.452152759994,27159.912231719994,53322.31586064 2025-09-26,00:52:48.000,269,11056324,4565,0,1758847967,13138.452152759994,23007.6645,53322.31586064 2025-09-26,00:52:49.000,269,11056349,5044,0,1758847968,13138.425207519998,35003.02803840001,53322.30887352001 2025-09-26,00:52:50.000,269,11056308,4565,0,1758847969,13138.404998589998,28544.030054610004,53322.31586064 2025-09-26,00:52:51.000,269,11056334,4645,0,1758847970,13138.438680139989,24853.112635740006,53322.34380912 2025-09-26,00:52:52.000,269,11056304,4685,0,1758847971,13138.431943829994,28082.62925046,53322.37874472001 2025-09-26,00:52:53.000,269,11056301,4765,0,1758847972,13138.438680139989,27621.341232389997,53322.30887352001 2025-09-26,00:52:54.000,269,11056333,4725,0,1758847973,13138.458889069989,30389.44999383,53322.31586064 2025-09-26,00:52:55.000,269,11056346,4645,0,1758847974,13138.472361689994,30389.44999383,53322.350796239996 2025-09-26,00:52:56.000,269,11056305,4765,0,1758847975,13138.499306929989,28544.044152870003,53322.32983488001 2025-09-26,00:52:57.000,269,11056315,4845,0,1758847976,13138.546461099999,33157.678590480005,53322.2669508 2025-09-26,00:52:58.000,269,11056307,4845,0,1758847977,13138.593615269994,29005.452006149993,53322.27393792 2025-09-26,00:52:59.000,269,11056380,4445,0,1758847978,13138.62729682,27160.039116059997,53322.24598944 2025-09-26,00:53:00.000,269,11056326,4245,0,1758847979,13138.64076943999,29928.281810970002,53322.25297656 2025-09-26,00:53:01.000,269,11056364,4485,0,1758847980,13138.70139622999,29928.31705662,53322.2669508 2025-09-26,00:53:02.000,269,11056279,4845,0,1758847981,13138.78896826,27621.47516586,53322.3018864 2025-09-26,00:53:03.000,269,11056280,4285,0,1758847982,13138.78223194999,29005.578890489996,53322.27393792 2025-09-26,00:53:04.000,269,11056321,4965,0,1758847983,13138.876540289995,31773.800438010003,53322.35778336001 2025-09-26,00:53:05.000,269,11056343,4965,0,1758847984,13138.937167079996,27621.545657159993,53322.32983488001 2025-09-26,00:53:06.000,269,11056280,4485,0,1758847985,13138.977584939996,29005.6987257,53322.27393792 2025-09-26,00:53:07.000,269,11056278,4525,0,1758847986,13138.997793869996,33157.988752200006,53322.336822000005 2025-09-26,00:53:08.000,269,11056271,4925,0,1758847987,13139.071893280001,25776.189160110007,53322.37874472001 2025-09-26,00:53:09.000,269,11056229,4965,0,1758847988,13139.071893280001,29467.064284199994,53322.336822000005 2025-09-26,00:53:10.000,269,11056267,4765,0,1758847989,13139.125783759991,27160.32108126,53322.350796239996 2025-09-26,00:53:11.000,269,11056284,4685,0,1758847990,13139.125783759991,26237.533571220003,53322.385731840004 2025-09-26,00:53:12.000,269,11056338,4445,0,1758847991,13139.125783759991,28544.375461980002,53322.3717576 2025-09-26,00:53:13.000,269,11056257,4685,0,1758847992,13139.152729000001,31312.5265182,53322.42066744 2025-09-26,00:53:14.000,269,11056306,4205,0,1758847993,13139.172937930001,33619.3543107,53322.39271896 2025-09-26,00:53:15.000,269,11056293,4885,0,1758847994,13139.145992689992,28544.354314590004,53322.44861592001 2025-09-26,00:53:16.000,269,11056310,4485,0,1758847995,13139.105574829991,28082.967608699997,53322.47656440001 2025-09-26,00:53:17.000,269,11056279,4965,0,1758847996,13139.098838519996,29467.036087679997,53322.37874472001 2025-09-26,00:53:18.000,269,11056234,4485,0,1758847997,13139.058420659996,31773.84978192,53322.42066744 2025-09-26,00:53:19.000,269,11056286,4485,0,1758847998,13139.01126649,22546.538611919997,53322.385731840004 2025-09-26,00:53:20.000,269,11056277,5044,0,1758847999,13138.977584939996,27621.545657159993,53322.44861592001 2025-09-26,00:53:21.000,269,11056319,4765,0,1758848000,13138.93043077,29466.972645510003,53322.406693200006 2025-09-26,00:53:22.000,269,11056269,5005,0,1758848001,13138.876540289995,31773.722897579995,53322.4416288 2025-09-26,00:53:23.000,269,11056250,4205,0,1758848002,13138.78896826,28544.185135470005,53322.4416288 2025-09-26,00:53:24.000,269,11056284,4405,0,1758848003,13138.72834147,28544.156938950007,53322.41368032 2025-09-26,00:53:25.000,269,11056273,4725,0,1758848004,13138.68792361,33619.12168941001,53322.41368032 2025-09-26,00:53:26.000,269,11056155,4885,0,1758848005,13138.674450989995,29928.239516190006,53322.49752576001 2025-09-26,00:53:27.000,269,11056294,4405,0,1758848006,13138.613824199994,32235.039112169994,53322.4416288 2025-09-26,00:53:28.000,269,11056251,5005,0,1758848007,13138.553197409994,30850.935387539997,53322.46259016 2025-09-26,00:53:29.000,269,11056271,4845,0,1758848008,13138.465625379999,25775.893096650005,53322.4416288 2025-09-26,00:53:30.000,269,11056266,4485,0,1758848009,13138.398262279989,28082.7561348,53322.42066744 2025-09-26,00:53:31.000,269,11056311,5085,0,1758848010,13138.364580729998,28082.727938280004,53322.385731840004 2025-09-26,00:53:32.000,269,11056294,4485,0,1758848011,13138.283745009998,21623.687659710005,53322.39271896 2025-09-26,00:53:33.000,269,11056241,4845,0,1758848012,13138.270272389993,30389.61917295,53322.39271896 2025-09-26,00:53:34.000,269,11056263,4885,0,1758848013,13138.216381910002,30389.61917295,53322.39970608001 2025-09-26,00:53:35.000,269,11056292,4405,0,1758848014,13138.223118219998,29005.52249745,53322.336822000005 2025-09-26,00:53:36.000,269,11056274,4125,0,1758848015,13138.209645599993,31312.286847780008,53322.336822000005 2025-09-26,00:53:37.000,269,11056317,5044,0,1758848016,13138.196172980002,26698.687655820002,53322.385731840004 2025-09-26,00:53:38.000,269,11056288,4405,0,1758848017,13138.169227739992,23930.543648730003,53322.336822000005 2025-09-26,00:53:39.000,269,11056272,4285,0,1758848018,13138.209645599993,26237.448981659996,53322.32284776 2025-09-26,00:53:40.000,269,11056302,4445,0,1758848019,13138.182700359997,29928.366400529994,53322.336822000005 2025-09-26,00:53:41.000,269,11056270,4765,0,1758848020,13138.202909289997,26237.484227310008,53322.22502808 2025-09-26,00:53:42.000,269,11056269,5044,0,1758848021,13138.189436669993,35003.43688794,53322.31586064 2025-09-26,00:53:43.000,269,11056299,4885,0,1758848022,13138.202909289997,35926.19620146,53322.30887352001 2025-09-26,00:53:44.000,269,11056299,5044,0,1758848023,13138.229854529993,24853.535583539997,53322.31586064 2025-09-26,00:53:45.000,269,11056229,4805,0,1758848024,13138.229854529993,36387.68159517,53322.27393792 2025-09-26,00:53:46.000,269,11056242,4485,0,1758848025,13138.250063459993,36387.72388994999,53322.20406672 2025-09-26,00:53:47.000,269,11056265,4925,0,1758848026,13138.283745009998,27621.820573229998,53322.23201520001 2025-09-26,00:53:48.000,269,11056293,5005,0,1758848027,13138.310690249993,32696.876962380004,53322.2669508 2025-09-26,00:53:49.000,269,11056265,4765,0,1758848028,13138.317426559988,29006.00888742,53322.25297656 2025-09-26,00:53:50.000,269,11056168,4365,0,1758848029,13138.317426559988,29928.7822992,53322.23201520001 2025-09-26,00:53:51.000,269,11056278,4605,0,1758848030,13138.357844419988,27622.053194520005,53322.25996368001 2025-09-26,00:53:52.000,269,11056298,4365,0,1758848031,13138.371317039993,27622.046145390006,53322.28092504001 2025-09-26,00:53:53.000,269,11056315,4925,0,1758848032,13138.438680139989,25315.176058109995,53322.28092504001 2025-09-26,00:53:54.000,269,11056320,4645,0,1758848033,13138.398262279989,28544.784311519994,53322.24598944 2025-09-26,00:53:55.000,269,11056338,4405,0,1758848034,13138.418471209989,31774.413712320005,53322.29489928 2025-09-26,00:53:56.000,269,11056287,4925,0,1758848035,13138.479097999989,28544.847753690003,53322.28092504001 2025-09-26,00:53:57.000,269,11056302,4605,0,1758848036,13138.465625379999,23931.22741434,53322.29489928 2025-09-26,00:53:58.000,269,11056305,4765,0,1758848037,13138.485834309999,28083.503342580007,53322.24598944 2025-09-26,00:53:59.000,269,11056338,4525,0,1758848038,13138.526252169999,32235.870909510006,53322.32284776 2025-09-26,00:54:00.000,269,11056316,4525,0,1758848039,13138.55993371999,30851.781283139993,53322.24598944 2025-09-26,00:54:01.000,269,11056318,4525,0,1758848040,13138.546461099999,32235.92025342,53322.24598944 2025-09-26,00:54:02.000,269,11056370,4285,0,1758848041,13138.58014264999,26699.533551419998,53322.22502808 2025-09-26,00:54:03.000,269,11056321,4805,0,1758848042,13138.60035157999,34542.83968460999,53322.21105384001 2025-09-26,00:54:04.000,269,11056338,4525,0,1758848043,13138.60708789,29467.79034459,53322.29489928 2025-09-26,00:54:05.000,269,11056348,4245,0,1758848044,13138.66097836999,30390.591952889998,53322.25297656 2025-09-26,00:54:06.000,269,11056283,5005,0,1758848045,13138.694659919995,25776.964564409995,53322.32983488001 2025-09-26,00:54:07.000,269,11056248,4285,0,1758848046,13138.694659919995,25776.985711800007,53322.287912160005 2025-09-26,00:54:08.000,269,11056300,4565,0,1758848047,13138.72834147,32236.181071230007,53322.27393792 2025-09-26,00:54:09.000,269,11056304,4445,0,1758848048,13138.70139622999,29468.065260660005,53322.32284776 2025-09-26,00:54:10.000,269,11056300,4525,0,1758848049,13138.70139622999,28545.305947140005,53322.27393792 2025-09-26,00:54:11.000,269,11056276,4445,0,1758848050,13138.714868849995,28545.404634959996,53322.22502808 2025-09-26,00:54:12.000,269,11056258,4365,0,1758848051,13138.70813254,27161.343205109995,53322.28092504001 2025-09-26,00:54:13.000,269,11056292,4325,0,1758848052,13138.72160515999,30390.951458519994,53322.2669508 2025-09-26,00:54:14.000,269,11056308,4405,0,1758848053,13138.70813254,31313.746017690006,53322.27393792 2025-09-26,00:54:15.000,269,11056333,4965,0,1758848054,13138.72160515999,24393.1710015,53322.19009248001 2025-09-26,00:54:16.000,269,11056307,4765,0,1758848055,13138.64750575,34081.96051608,53322.21105384001 2025-09-26,00:54:17.000,269,11056384,4285,0,1758848056,13138.64076943999,32236.498282080007,53322.24598944 2025-09-26,00:54:18.000,269,11056330,4365,0,1758848057,13138.62729682,32697.85679145,53322.2669508 2025-09-26,00:54:19.000,269,11056346,4725,0,1758848058,13138.593615269994,26700.062236169993,53322.24598944 2025-09-26,00:54:20.000,269,11056368,4285,0,1758848059,13138.60035157999,33159.20120256,53322.25996368001 2025-09-26,00:54:21.000,269,11056343,5085,0,1758848060,13138.553197409994,29468.227390650005,53322.21105384001 2025-09-26,00:54:22.000,269,11056358,4405,0,1758848061,13138.546461099999,29006.80543911,53322.27393792 2025-09-26,00:54:23.000,269,11056377,4725,0,1758848062,13138.479097999989,29929.57885089,53322.24598944 2025-09-26,00:54:24.000,269,11056313,4965,0,1758848063,13138.445416449998,33159.116613000006,53322.218040960004 2025-09-26,00:54:25.000,269,11056343,5205,0,1758848064,13138.371317039993,28545.390536699997,53322.23201520001 2025-09-26,00:54:26.000,269,11056291,4845,0,1758848065,13138.344371799998,32697.687612330003,53322.25297656 2025-09-26,00:54:27.000,269,11056343,4685,0,1758848066,13138.337635489988,28083.996781680005,53322.239002320006 2025-09-26,00:54:28.000,269,11056397,4725,0,1758848067,13138.229854529993,29468.037064140008,53322.218040960004 2025-09-26,00:54:29.000,269,11056326,4445,0,1758848068,13138.182700359997,24392.952478470004,53322.239002320006 2025-09-26,00:54:30.000,269,11056318,4525,0,1758848069,13138.135546190002,29467.994769359997,53322.22502808 2025-09-26,00:54:31.000,269,11056322,4645,0,1758848070,13138.068183089992,31774.80141447,53322.16214400001 2025-09-26,00:54:32.000,269,11056389,4805,0,1758848071,13138.014292610002,29006.601014340005,53322.1970796 2025-09-26,00:54:33.000,269,11056320,4565,0,1758848072,13137.926720579992,35004.34622571,53322.1272084 2025-09-26,00:54:34.000,269,11056338,4285,0,1758848073,13137.872830100001,32697.447941909995,53322.20406672 2025-09-26,00:54:35.000,269,11056321,4765,0,1758848074,13137.81220331,26238.287828130007,53322.17611824 2025-09-26,00:54:36.000,269,11056313,4845,0,1758848075,13137.73136759,27161.025994259995,53322.14118264001 2025-09-26,00:54:37.000,269,11056328,4565,0,1758848076,13137.65053187,29006.452982610004,53322.09925992 2025-09-26,00:54:38.000,269,11056334,4405,0,1758848077,13137.61011401,26699.604042720006,53322.0573372 2025-09-26,00:54:39.000,269,11056317,4765,0,1758848078,13137.56969615,30390.535559850003,53322.071311440006 2025-09-26,00:54:40.000,269,11056166,4405,0,1758848079,13137.50906936,28545.115620630007,53322.06432432001 2025-09-26,00:54:41.000,269,11056343,4925,0,1758848080,13137.46191518999,26238.238484219997,53322.0573372 2025-09-26,00:54:42.000,269,11056374,4325,0,1758848081,13137.367606849999,27622.321061459996,53322.050350080004 2025-09-26,00:54:43.000,269,11056314,4445,0,1758848082,13137.387815779999,35004.24048876,53322.04336296001 2025-09-26,00:54:44.000,269,11056305,4885,0,1758848083,13137.333925299994,27622.342208849994,53321.98047888 2025-09-26,00:54:45.000,269,11056364,4645,0,1758848084,13137.253089579994,33620.12266587,53322.02938872 2025-09-26,00:54:46.000,269,11056192,4245,0,1758848085,13137.246353269999,27622.328110589995,53322.015414479996 2025-09-26,00:54:47.000,269,11056334,4405,0,1758848086,13137.212671719994,32235.969597329997,53321.94554328001 2025-09-26,00:54:48.000,269,11056295,4885,0,1758848087,13137.178990169989,29006.424786090007,53321.93156904 2025-09-26,00:54:49.000,269,11056369,4765,0,1758848088,13137.165517549998,30390.55670724,53321.97349176001 2025-09-26,00:54:50.000,269,11056303,4845,0,1758848089,13137.131835999993,32235.983695589995,53321.86868496 2025-09-26,00:54:51.000,269,11056342,4485,0,1758848090,13137.091418139993,25776.92226963,53321.92458192001 2025-09-26,00:54:52.000,269,11056350,4205,0,1758848091,13137.064472899998,24854.12771046,53321.82676224001 2025-09-26,00:54:53.000,269,11056335,4885,0,1758848092,13137.071209209993,29929.191148740007,53321.903620560006 2025-09-26,00:54:54.000,269,11056330,4485,0,1758848093,13137.071209209993,23470.016936700005,53321.812788 2025-09-26,00:54:55.000,269,11056339,5085,0,1758848094,13137.064472899998,30390.54965811,53321.84073648 2025-09-26,00:54:56.000,269,11056331,4965,0,1758848095,13137.064472899998,32697.40564713,53321.80580088001 2025-09-26,00:54:57.000,269,11056343,4845,0,1758848096,13137.024055039998,31313.372413799996,53321.79881376 2025-09-26,00:54:58.000,269,11056306,4445,0,1758848097,13137.024055039998,27161.075338170005,53321.77785240001 2025-09-26,00:54:59.000,269,11056339,4645,0,1758848098,13137.057736590003,34081.572813930004,53321.80580088001 2025-09-26,00:55:00.000,269,11056359,4765,0,1758848099,13137.057736590003,29929.240492650002,53321.7429168 2025-09-26,00:55:01.000,269,11056329,4725,0,1758848100,13137.077945519988,27622.462044059997,53321.77086528 2025-09-26,00:55:02.000,269,11056362,4205,0,1758848101,13137.084681829998,28083.869897340002,53321.79182664 2025-09-26,00:55:03.000,269,11056306,4445,0,1758848102,13137.104890759998,28545.263652359994,53321.735929680006 2025-09-26,00:55:04.000,269,11056317,4805,0,1758848103,13137.084681829998,31774.864856639993,53321.70099408 2025-09-26,00:55:05.000,269,11056312,4445,0,1758848104,13137.138572309988,28545.263652359994,53321.76387816 2025-09-26,00:55:06.000,269,11056292,4245,0,1758848105,13137.165517549998,28083.87694647,53321.72195544 2025-09-26,00:55:07.000,269,11056328,4445,0,1758848106,13137.185726479998,30852.084395729995,53321.680032719996 2025-09-26,00:55:08.000,269,11056330,4445,0,1758848107,13137.178990169989,30390.7117881,53321.63811000001 2025-09-26,00:55:09.000,269,11056336,4485,0,1758848108,13137.212671719994,25315.648349819996,53321.62413576 2025-09-26,00:55:10.000,269,11056238,4645,0,1758848109,13137.239616959989,26699.702730539997,53321.666058480005 2025-09-26,00:55:11.000,269,11056267,5044,0,1758848110,13137.266562199999,27161.011895999996,53321.63811000001 2025-09-26,00:55:12.000,269,11056293,4765,0,1758848111,13137.246353269999,26238.316024650005,53321.63811000001 2025-09-26,00:55:13.000,269,11056298,4445,0,1758848112,13137.347397919999,26238.21733683,53321.6730456 2025-09-26,00:55:14.000,269,11056278,4365,0,1758848113,13137.32045267999,34081.46707698,53321.680032719996 2025-09-26,00:55:15.000,269,11056256,4525,0,1758848114,13137.34066160999,29929.148853959996,53321.65907136001 2025-09-26,00:55:16.000,269,11056285,4845,0,1758848115,13137.394552089994,33158.68661607,53321.65907136001 2025-09-26,00:55:17.000,269,11056280,4405,0,1758848116,13137.374343159994,30390.458019419995,53321.680032719996 2025-09-26,00:55:18.000,269,11056266,4325,0,1758848117,13137.394552089994,24853.98672786,53321.61016152001 2025-09-26,00:55:19.000,269,11056268,4445,0,1758848118,13137.387815779999,29467.6282146,53321.6730456 2025-09-26,00:55:20.000,269,11056124,4285,0,1758848119,13137.40128839999,29929.000822229995,53321.59618728 2025-09-26,00:55:21.000,269,11056350,4365,0,1758848120,13137.394552089994,28544.86890108,53321.666058480005 2025-09-26,00:55:22.000,269,11056366,4485,0,1758848121,13137.394552089994,27622.12368582,53321.72894256001 2025-09-26,00:55:23.000,269,11056360,4485,0,1758848122,13137.42149732999,30390.338184210006,53321.72195544 2025-09-26,00:55:24.000,269,11056311,4805,0,1758848123,13137.394552089994,28083.42580215,53321.714968320004 2025-09-26,00:55:25.000,269,11056345,4925,0,1758848124,13137.38107946999,27622.060243650005,53321.72195544 2025-09-26,00:55:26.000,269,11056238,4325,0,1758848125,13137.374343159994,29006.086427849994,53321.7429168 2025-09-26,00:55:27.000,269,11056318,4325,0,1758848126,13137.38107946999,30851.527514460002,53321.68701984001 2025-09-26,00:55:28.000,269,11056289,4725,0,1758848127,13137.32045267999,31774.223385809993,53321.63811000001 2025-09-26,00:55:29.000,269,11056314,4285,0,1758848128,13137.286771129999,30851.471121420007,53321.62413576 2025-09-26,00:55:30.000,269,11056294,4205,0,1758848129,13137.286771129999,23930.938400009996,53321.568238800006 2025-09-26,00:55:31.000,269,11056303,4925,0,1758848130,13137.259825889989,29928.63426747,53321.59618728 2025-09-26,00:55:32.000,269,11056279,4965,0,1758848131,13137.199199099989,31312.68864819,53321.617148640005 2025-09-26,00:55:33.000,269,11056355,4725,0,1758848132,13137.192462789993,31773.99781365,53321.58920016001 2025-09-26,00:55:34.000,269,11056295,4765,0,1758848133,13137.131835999993,28083.052198260004,53321.55426456 2025-09-26,00:55:35.000,269,11056328,4325,0,1758848134,13137.098154449988,35464.795397309994,53321.58221304 2025-09-26,00:55:36.000,269,11056324,4485,0,1758848135,13137.071209209993,31312.5265182,53321.5333032 2025-09-26,00:55:37.000,269,11056322,4445,0,1758848136,13137.010582419993,29467.01494029,53321.57522592 2025-09-26,00:55:38.000,269,11056320,4325,0,1758848137,13136.970164559993,29005.642332660005,53321.498367600005 2025-09-26,00:55:39.000,269,11056305,4605,0,1758848138,13136.889328839992,30389.710811640005,53321.49138048001 2025-09-26,00:55:40.000,269,11056283,4845,0,1758848139,13136.835438360002,32235.173045639996,53321.54029032001 2025-09-26,00:55:41.000,269,11056318,4485,0,1758848140,13136.808493119992,30389.640320339997,53321.512341839996 2025-09-26,00:55:42.000,269,11056314,4405,0,1758848141,13136.774811570001,26698.69470495,53321.512341839996 2025-09-26,00:55:43.000,269,11056313,4885,0,1758848142,13136.707448469992,29928.218368799993,53321.44247064001 2025-09-26,00:55:44.000,269,11056288,4565,0,1758848143,13136.687239539991,28082.742036540003,53321.45644488 2025-09-26,00:55:45.000,269,11056342,4565,0,1758848144,13136.619876439996,34080.41675660999,53321.498367600005 2025-09-26,00:55:46.000,269,11056323,4965,0,1758848145,13136.54577702999,32234.933375220004,53321.45644488 2025-09-26,00:55:47.000,269,11056342,4365,0,1758848146,13136.49188655,31773.603062370006,53321.38657368 2025-09-26,00:55:48.000,269,11056300,4445,0,1758848147,13136.44473237999,30850.886043630002,53321.42150928001 2025-09-26,00:55:49.000,269,11056294,4445,0,1758848148,13136.437996069995,32696.334179369995,53321.42150928001 2025-09-26,00:55:50.000,269,11056301,4845,0,1758848149,13136.45146869,27160.01091954,53321.379586560004 2025-09-26,00:55:51.000,269,11056329,4805,0,1758848150,13136.43125976,26237.286851669996,53321.330676720005 2025-09-26,00:55:52.000,269,11056344,4525,0,1758848151,13136.40431451999,31773.67355367,53321.30971536 2025-09-26,00:55:53.000,269,11056284,4445,0,1758848152,13136.40431451999,32696.383523280005,53321.34465096001 2025-09-26,00:55:54.000,269,11056297,4845,0,1758848153,13136.357160349995,29928.267712710003,53321.330676720005 2025-09-26,00:55:55.000,269,11056309,4805,0,1758848154,13136.377369279995,29928.345253139996,53321.36561232 2025-09-26,00:55:56.000,269,11056295,4885,0,1758848155,13136.3908419,30389.654418599996,53321.379586560004 2025-09-26,00:55:57.000,269,11056293,4965,0,1758848156,13136.38410558999,27160.130754750004,53321.29574112 2025-09-26,00:55:58.000,269,11056280,4445,0,1758848157,13136.417787139995,31773.800438010003,53321.25381840001 2025-09-26,00:55:59.000,269,11056310,4485,0,1758848158,13136.41105083,31773.84273279,53321.30971536 2025-09-26,00:56:00.000,269,11056309,4845,0,1758848159,13136.45146869,29928.366400529994,53321.281766880005 2025-09-26,00:56:01.000,269,11056293,4725,0,1758848160,13136.49188655,30851.153910570007,53321.26080552 2025-09-26,00:56:02.000,269,11056304,4365,0,1758848161,13136.53230441,29005.748069609996,53321.25381840001 2025-09-26,00:56:03.000,269,11056273,4845,0,1758848162,13136.52556809999,33158.07334176,53321.23984416 2025-09-26,00:56:04.000,269,11056288,4365,0,1758848163,13136.5929312,33158.06629263,53321.288754 2025-09-26,00:56:05.000,269,11056259,5005,0,1758848164,13136.599667509996,28083.150886079995,53321.2188828 2025-09-26,00:56:06.000,269,11056325,5085,0,1758848165,13136.667030609991,28083.172033470008,53321.26779264 2025-09-26,00:56:07.000,269,11056316,4405,0,1758848166,13136.653557990001,30851.323089690006,53321.22586992001 2025-09-26,00:56:08.000,269,11056310,4245,0,1758848167,13136.727657399992,30851.38653186,53321.17696008001 2025-09-26,00:56:09.000,269,11056376,4365,0,1758848168,13136.720921089996,31312.716844709998,53321.232857040006 2025-09-26,00:56:10.000,269,11056314,4125,0,1758848169,13136.754602640001,24853.65541875,53321.2188828 2025-09-26,00:56:11.000,269,11056301,5085,0,1758848170,13136.821965739997,27621.855818879994,53321.26080552 2025-09-26,00:56:12.000,269,11056332,4285,0,1758848171,13136.815229430002,26237.787339899995,53321.288754 2025-09-26,00:56:13.000,269,11056284,4285,0,1758848172,13136.869119909992,28544.622181529994,53321.26779264 2025-09-26,00:56:14.000,269,11056346,4485,0,1758848173,13136.889328839992,26699.131751010005,53321.24683128 2025-09-26,00:56:15.000,269,11056279,4765,0,1758848174,13136.889328839992,31312.801434270004,53321.288754 2025-09-26,00:56:16.000,269,11056342,4325,0,1758848175,13136.936483010002,27621.891064530006,53321.19093432 2025-09-26,00:56:17.000,269,11056316,4445,0,1758848176,13136.909537769992,27621.827622359997,53321.26080552 2025-09-26,00:56:18.000,269,11056333,4765,0,1758848177,13136.943219319997,31312.723893839997,53321.26080552 2025-09-26,00:56:19.000,269,11056294,4205,0,1758848178,13136.983637179997,29005.917248729995,53321.211895680004 2025-09-26,00:56:20.000,269,11056304,4245,0,1758848179,13136.976900870002,34542.25460682,53321.232857040006 2025-09-26,00:56:21.000,269,11056290,4565,0,1758848180,13136.970164559993,29928.599021820002,53321.211895680004 2025-09-26,00:56:22.000,269,11056304,4325,0,1758848181,13136.949955629992,32696.7641763,53321.20490856001 2025-09-26,00:56:23.000,269,11056272,4365,0,1758848182,13136.983637179997,33619.48119504,53321.22586992001 2025-09-26,00:56:24.000,269,11056325,5044,0,1758848183,13136.976900870002,27160.34927778,53321.2188828 2025-09-26,00:56:25.000,269,11056275,4925,0,1758848184,13136.970164559993,27621.679590629996,53321.26080552 2025-09-26,00:56:26.000,269,11056298,4325,0,1758848185,13136.990373489993,33619.36135983,53321.24683128 2025-09-26,00:56:27.000,269,11056270,4205,0,1758848186,13136.949955629992,29467.099529850006,53321.211895680004 2025-09-26,00:56:28.000,269,11056310,4285,0,1758848187,13136.970164559993,30389.76720468,53321.20490856001 2025-09-26,00:56:29.000,269,11056302,4445,0,1758848188,13136.970164559993,29928.373449659994,53321.24683128 2025-09-26,00:56:30.000,269,11056266,4445,0,1758848189,13136.976900870002,28082.875970010005,53321.24683128 2025-09-26,00:56:31.000,269,11056320,4525,0,1758848190,13136.983637179997,30389.60507469,53321.211895680004 2025-09-26,00:56:32.000,269,11056294,4325,0,1758848191,13136.909537769992,29005.501350060003,53321.22586992001 2025-09-26,00:56:33.000,269,11056273,4725,0,1758848192,13136.923010389997,30850.90719102,53321.2188828 2025-09-26,00:56:34.000,269,11056327,4565,0,1758848193,13136.936483010002,27159.989772150002,53321.19093432 2025-09-26,00:56:35.000,269,11056315,4805,0,1758848194,13136.909537769992,29005.494300930004,53321.19093432 2025-09-26,00:56:36.000,269,11056332,4445,0,1758848195,13136.862383599997,33619.0723455,53321.17696008001 2025-09-26,00:56:37.000,269,11056310,4405,0,1758848196,13136.821965739997,28544.044152870003,53321.25381840001 2025-09-26,00:56:38.000,269,11056333,4885,0,1758848197,13136.795020500002,28082.692692630008,53321.13503736001 2025-09-26,00:56:39.000,269,11056291,5085,0,1758848198,13136.795020500002,30850.850797980005,53321.20490856001 2025-09-26,00:56:40.000,269,11056319,4965,0,1758848199,13136.720921089996,25775.886047520005,53321.15599872001 2025-09-26,00:56:41.000,269,11056164,4805,0,1758848200,13136.667030609991,29928.176074019997,53321.09311464 2025-09-26,00:56:42.000,269,11056199,4725,0,1758848201,13136.633349060001,32696.334179369995,53321.13503736001 2025-09-26,00:56:43.000,269,11056301,5085,0,1758848202,13136.579458579996,29005.508399190003,53321.15599872001 2025-09-26,00:56:44.000,269,11056333,4765,0,1758848203,13136.498622859996,28544.163988080007,53321.044204800004 2025-09-26,00:56:45.000,269,11056326,4565,0,1758848204,13136.498622859996,27160.109607360006,53321.03721768001 2025-09-26,00:56:46.000,269,11056274,4445,0,1758848205,13136.377369279995,30851.07637014,53321.01625632001 2025-09-26,00:56:47.000,269,11056288,4445,0,1758848206,13136.37063297,29005.600037879994,53321.01625632001 2025-09-26,00:56:48.000,269,11056321,4805,0,1758848207,13136.276324629995,28544.276774159996,53320.98132072 2025-09-26,00:56:49.000,269,11056344,4445,0,1758848208,13136.256115699995,29928.429842700003,53320.96734648001 2025-09-26,00:56:50.000,269,11056328,4325,0,1758848209,13136.1887526,30851.259647519997,53320.91843664001 2025-09-26,00:56:51.000,269,11056358,4285,0,1758848210,13136.175279979994,27621.700738019994,53320.86253968 2025-09-26,00:56:52.000,269,11056307,4925,0,1758848211,13136.14159842999,32235.384519540006,53320.92542376 2025-09-26,00:56:53.000,269,11056275,4845,0,1758848212,13136.080971639989,26237.766192509996,53320.8345912 2025-09-26,00:56:54.000,269,11056290,4525,0,1758848213,13136.060762709989,31774.15289451,53320.84856544001 2025-09-26,00:56:55.000,269,11056267,4765,0,1758848214,13136.027081159998,26699.223389699997,53320.84856544001 2025-09-26,00:56:56.000,269,11056293,5165,0,1758848215,13136.033817469994,25315.154910719997,53320.76472 2025-09-26,00:56:57.000,269,11056331,5044,0,1758848216,13136.020344849989,30390.25359465,53320.77170712001 2025-09-26,00:56:58.000,269,11056310,4325,0,1758848217,13135.979926989989,30390.274742039997,53320.77170712001 2025-09-26,00:56:59.000,269,11056306,4485,0,1758848218,13136.020344849989,28544.854802820002,53320.73677152 2025-09-26,00:57:00.000,269,11056261,4965,0,1758848219,13135.993399609994,32697.194173230004,53320.729784400006 2025-09-26,00:57:01.000,269,11056279,4925,0,1758848220,13136.020344849989,30851.802430530006,53320.82061696001 2025-09-26,00:57:02.000,269,11056296,4485,0,1758848221,13135.973190679993,32697.314008440007,53320.729784400006 2025-09-26,00:57:03.000,269,11056326,4485,0,1758848222,13136.020344849989,27160.96255209,53320.73677152 2025-09-26,00:57:04.000,269,11056293,5005,0,1758848223,13135.986663299998,27622.335159719994,53320.80664272 2025-09-26,00:57:05.000,269,11056299,4765,0,1758848224,13136.013608539994,29006.431835220006,53320.77170712001 2025-09-26,00:57:06.000,269,11056305,4965,0,1758848225,13136.020344849989,35004.134751809994,53320.6948488 2025-09-26,00:57:07.000,269,11056289,4765,0,1758848226,13136.054026399994,31774.519449269996,53320.729784400006 2025-09-26,00:57:08.000,269,11056332,4405,0,1758848227,13136.087707949999,26238.097501619995,53320.70183592001 2025-09-26,00:57:09.000,269,11056346,4365,0,1758848228,13136.060762709989,28544.925294119996,53320.67388744001 2025-09-26,00:57:10.000,269,11056355,4725,0,1758848229,13136.114653189994,25776.696697470004,53320.67388744001 2025-09-26,00:57:11.000,269,11056300,4485,0,1758848230,13136.14159842999,27622.173029729995,53320.6948488 2025-09-26,00:57:12.000,269,11056335,4805,0,1758848231,13136.148334739999,33158.45399478001,53320.68087456001 2025-09-26,00:57:13.000,269,11056323,4965,0,1758848232,13136.1887526,28083.369409110004,53320.64593896 2025-09-26,00:57:14.000,269,11056305,5085,0,1758848233,13136.175279979994,27160.603046460004,53320.68087456001 2025-09-26,00:57:15.000,269,11056374,4325,0,1758848234,13136.22917046,27621.905162790004,53320.708823040004 2025-09-26,00:57:16.000,269,11056358,4365,0,1758848235,13136.22917046,32235.511403879995,53320.708823040004 2025-09-26,00:57:17.000,269,11056321,4765,0,1758848236,13136.24937939,32696.834667600007,53320.68087456001 2025-09-26,00:57:18.000,269,11056314,4365,0,1758848237,13136.24264307999,29928.648365729998,53320.72279728001 2025-09-26,00:57:19.000,269,11056366,4485,0,1758848238,13136.24264307999,28544.445953279996,53320.61799048 2025-09-26,00:57:20.000,269,11056312,4325,0,1758848239,13136.26285200999,36848.94141672,53320.68087456001 2025-09-26,00:57:21.000,269,11056298,4605,0,1758848240,13136.28979725,29928.46508835,53320.708823040004 2025-09-26,00:57:22.000,269,11056315,4685,0,1758848241,13136.256115699995,31312.597009499994,53320.67388744001 2025-09-26,00:57:23.000,269,11056297,4605,0,1758848242,13136.336951419995,30389.816548589995,53320.778694240005 2025-09-26,00:57:24.000,269,11056181,4845,0,1758848243,13136.32347879999,24392.05723896,53320.73677152 2025-09-26,00:57:25.000,269,11056286,4405,0,1758848244,13136.31000618,28544.354314590004,53320.74375864 2025-09-26,00:57:26.000,269,11056337,5044,0,1758848245,13136.35042404,30851.125714049995,53320.68087456001 2025-09-26,00:57:27.000,269,11056328,4485,0,1758848246,13136.377369279995,30851.21030361,53320.729784400006 2025-09-26,00:57:28.000,269,11056292,4205,0,1758848247,13136.397578209995,27160.32813039,53320.75773288 2025-09-26,00:57:29.000,269,11056310,4565,0,1758848248,13136.417787139995,30389.887039890004,53320.75074576001 2025-09-26,00:57:30.000,269,11056348,4525,0,1758848249,13136.43125976,33619.48119504,53320.75773288 2025-09-26,00:57:31.000,269,11056271,5125,0,1758848250,13136.43125976,26699.054210579998,53320.78568136 2025-09-26,00:57:32.000,269,11056305,4925,0,1758848251,13136.45146869,25776.358339230006,53320.778694240005 2025-09-26,00:57:33.000,269,11056278,4365,0,1758848252,13136.417787139995,25315.063272030005,53320.74375864 2025-09-26,00:57:34.000,269,11056323,4805,0,1758848253,13136.44473237999,30851.464072290008,53320.80664272 2025-09-26,00:57:35.000,269,11056368,4285,0,1758848254,13136.43125976,29928.78934833,53320.71581016 2025-09-26,00:57:36.000,269,11056329,4765,0,1758848255,13136.41105083,33619.734963719995,53320.74375864 2025-09-26,00:57:37.000,269,11056298,4245,0,1758848256,13136.42452344999,26699.371421429998,53320.72279728001 2025-09-26,00:57:38.000,269,11056347,4845,0,1758848257,13136.38410558999,29006.206263059998,53320.75074576001 2025-09-26,00:57:39.000,269,11056276,4445,0,1758848258,13136.42452344999,25315.30294245,53320.75773288 2025-09-26,00:57:40.000,269,11056382,4405,0,1758848259,13136.40431451999,30390.331135080007,53320.82061696001 2025-09-26,00:57:41.000,269,11056382,4525,0,1758848260,13136.35042404,33619.91119196999,53320.76472 2025-09-26,00:57:42.000,269,11056349,5005,0,1758848261,13136.35042404,32235.835663859994,53320.75773288 2025-09-26,00:57:43.000,269,11056348,4485,0,1758848262,13136.31000618,27622.151882339997,53320.73677152 2025-09-26,00:57:44.000,269,11056330,4365,0,1758848263,13136.28306093999,28544.904146729998,53320.73677152 2025-09-26,00:57:45.000,269,11056323,4965,0,1758848264,13136.22917046,30390.443921159997,53320.729784400006 2025-09-26,00:57:46.000,269,11056347,4685,0,1758848265,13136.20222521999,29929.036067880006,53320.70183592001 2025-09-26,00:57:47.000,269,11056392,4605,0,1758848266,13136.22243414999,27622.222373640005,53320.74375864 2025-09-26,00:57:48.000,269,11056323,4885,0,1758848267,13136.16180735999,28083.55973562,53320.71581016 2025-09-26,00:57:49.000,269,11056310,4205,0,1758848268,13136.14159842999,30851.738988359997,53320.66690032 2025-09-26,00:57:50.000,269,11056342,4645,0,1758848269,13136.074235329994,29006.262656100007,53320.66690032 2025-09-26,00:57:51.000,269,11056300,4485,0,1758848270,13136.020344849989,28544.87595021,53320.6948488 2025-09-26,00:57:52.000,269,11056292,4485,0,1758848271,13136.000135919989,31774.392564930007,53320.729784400006 2025-09-26,00:57:53.000,269,11056322,4405,0,1758848272,13135.952981749993,29006.19921393,53320.72279728001 2025-09-26,00:57:54.000,269,11056317,4885,0,1758848273,13135.973190679993,33619.8477498,53320.708823040004 2025-09-26,00:57:55.000,269,11056367,4685,0,1758848274,13135.905827579998,28544.812508040006,53320.72279728001 2025-09-26,00:57:56.000,269,11056301,5085,0,1758848275,13135.865409719998,29006.16396828,53320.71581016 2025-09-26,00:57:57.000,269,11056310,4365,0,1758848276,13135.845200789998,27622.017948869994,53320.71581016 2025-09-26,00:57:58.000,269,11056314,4365,0,1758848277,13135.831728169993,26699.237487959996,53320.70183592001 2025-09-26,00:57:59.000,269,11056302,4445,0,1758848278,13135.771101379993,25315.13376333,53320.659913200005 2025-09-26,00:58:00.000,269,11056315,4885,0,1758848279,13135.777837690002,31312.85077818,53320.67388744001 2025-09-26,00:58:02.000,269,11056330,4325,0,1758848281,13135.710474589992,24392.34625329,53320.6249776 2025-09-26,00:58:03.000,269,11056302,4285,0,1758848282,13135.670056729992,29005.987740030003,53320.6249776 2025-09-26,00:58:04.000,269,11056342,4485,0,1758848283,13135.676793040002,25315.070321160005,53320.6249776 2025-09-26,00:58:05.000,269,11056343,5005,0,1758848284,13135.602693629997,29467.31805288,53320.63895184 2025-09-26,00:58:06.000,269,11056325,4685,0,1758848285,13135.622902559997,25315.077370290004,53320.541132160004 2025-09-26,00:58:07.000,269,11056308,4485,0,1758848286,13135.562275769997,24392.311007640004,53320.58305488001 2025-09-26,00:58:08.000,269,11056326,4525,0,1758848287,13135.582484699997,30390.133759439996,53320.56908064 2025-09-26,00:58:09.000,269,11056319,4725,0,1758848288,13135.582484699997,30390.133759439996,53320.50619656001 2025-09-26,00:58:10.000,269,11056331,4925,0,1758848289,13135.515121600001,29928.662463989996,53320.52715792 2025-09-26,00:58:11.000,269,11056297,4965,0,1758848290,13135.501648979996,29928.704758770007,53320.541132160004 2025-09-26,00:58:12.000,269,11056320,4245,0,1758848291,13135.515121600001,29928.690660509994,53320.54811928 2025-09-26,00:58:13.000,269,11056329,4805,0,1758848292,13135.521857909996,32235.560747790005,53320.52715792 2025-09-26,00:58:14.000,269,11056349,4845,0,1758848293,13135.528594219992,27621.919261050003,53320.541132160004 2025-09-26,00:58:15.000,269,11056343,5005,0,1758848294,13135.535330530001,29467.367396789996,53320.47126096 2025-09-26,00:58:16.000,269,11056310,4485,0,1758848295,13135.508385289992,28544.671525440004,53320.49920944 2025-09-26,00:58:17.000,269,11056320,4445,0,1758848296,13135.521857909996,27160.610095590004,53320.443312480005 2025-09-26,00:58:18.000,269,11056274,4565,0,1758848297,13135.501648979996,31774.30092624,53320.43632536001 2025-09-26,00:58:19.000,269,11056318,4525,0,1758848298,13135.508385289992,26237.87192946,53320.42933824 2025-09-26,00:58:20.000,269,11056305,4925,0,1758848299,13135.494912670001,30390.161955960008,53320.38741552001 2025-09-26,00:58:21.000,269,11056328,4365,0,1758848300,13135.461231119996,31774.244533200006,53320.394402640006 2025-09-26,00:58:22.000,269,11056334,4725,0,1758848301,13135.474703740001,26699.223389699997,53320.3804284 2025-09-26,00:58:23.000,269,11056301,4725,0,1758848302,13135.481440049996,25776.513420090007,53320.3804284 2025-09-26,00:58:24.000,269,11056308,4325,0,1758848303,13135.474703740001,28083.376458240004,53320.324531440005 2025-09-26,00:58:25.000,269,11056332,4325,0,1758848304,13135.461231119996,26699.258635349994,53320.36645416001 2025-09-26,00:58:26.000,269,11056342,4485,0,1758848305,13135.461231119996,34081.13576787,53320.373441280004 2025-09-26,00:58:27.000,269,11056305,5125,0,1758848306,13135.474703740001,27160.63829211,53320.33850568001 2025-09-26,00:58:28.000,269,11056310,4565,0,1758848307,13135.481440049996,31774.251582330005,53320.31754432001 2025-09-26,00:58:29.000,269,11056316,4565,0,1758848308,13135.454494810001,32235.63123909,53320.324531440005 2025-09-26,00:58:30.000,269,11056328,4485,0,1758848309,13135.461231119996,24853.768204830005,53320.28959584 2025-09-26,00:58:31.000,269,11056322,4405,0,1758848310,13135.41407695,28544.692672830002,53320.324531440005 2025-09-26,00:58:32.000,269,11056330,4725,0,1758848311,13135.434285880001,27160.581899070006,53320.35247992 2025-09-26,00:58:33.000,269,11056310,4445,0,1758848312,13135.441022189996,31774.32207363,53320.324531440005 2025-09-26,00:58:34.000,269,11056342,4485,0,1758848313,13135.454494810001,35003.76114792,53320.30357008 2025-09-26,00:58:35.000,269,11056361,4845,0,1758848314,13135.39386802,28083.284819549997,53320.33850568001 2025-09-26,00:58:36.000,269,11056312,4325,0,1758848315,13135.400604329996,31312.878974699997,53320.324531440005 2025-09-26,00:58:37.000,269,11056302,4565,0,1758848316,13135.400604329996,30851.499317940004,53320.28260872 2025-09-26,00:58:38.000,269,11056349,4845,0,1758848317,13135.441022189996,28083.305966939995,53320.373441280004 2025-09-26,00:58:39.000,269,11056310,4445,0,1758848318,13135.400604329996,29928.7822992,53320.36645416001 2025-09-26,00:58:40.000,269,11056316,4605,0,1758848319,13135.39386802,31312.878974699997,53320.373441280004 2025-09-26,00:58:41.000,269,11056313,4685,0,1758848320,13135.400604329996,31774.286827980002,53320.394402640006 2025-09-26,00:58:42.000,269,11056369,4885,0,1758848321,13135.420813259996,29467.430838960005,53320.38741552001 2025-09-26,00:58:43.000,269,11056320,4365,0,1758848322,13135.380395399996,33158.38350348,53320.42235112 2025-09-26,00:58:44.000,269,11056286,4565,0,1758848323,13135.366922779991,29467.46608461,53320.35247992 2025-09-26,00:58:45.000,269,11056278,4445,0,1758848324,13135.400604329996,33158.38350348,53320.35247992 2025-09-26,00:58:46.000,269,11056311,4925,0,1758848325,13135.346713849991,27621.96860496,53320.36645416001 2025-09-26,00:58:47.000,269,11056348,4565,0,1758848326,13135.39386802,29928.761151810002,53320.38741552001 2025-09-26,00:58:48.000,269,11056299,4645,0,1758848327,13135.360186469996,27621.94040844,53320.394402640006 2025-09-26,00:58:49.000,269,11056338,4445,0,1758848328,13135.387131709991,27160.581899070006,53320.373441280004 2025-09-26,00:58:50.000,269,11056344,4285,0,1758848329,13135.387131709991,31312.84372905,53320.40138976 2025-09-26,00:58:51.000,269,11056307,4805,0,1758848330,13135.37365909,27621.94040844,53320.38741552001 2025-09-26,00:58:52.000,269,11056322,4685,0,1758848331,13135.387131709991,31312.745041229995,53320.40138976 2025-09-26,00:58:53.000,269,11056342,4405,0,1758848332,13135.400604329996,29928.62721834,53320.4502996 2025-09-26,00:58:54.000,269,11056340,4485,0,1758848333,13135.420813259996,31774.061255819994,53320.43632536001 2025-09-26,00:58:55.000,269,11056337,4885,0,1758848334,13135.37365909,29005.811511780004,53320.52715792 2025-09-26,00:58:56.000,269,11056354,4405,0,1758848335,13135.360186469996,26237.653406430007,53320.48523520001 2025-09-26,00:58:57.000,269,11056309,5165,0,1758848336,13135.427549569991,29467.198217669997,53320.47126096 2025-09-26,00:58:58.000,269,11056337,4885,0,1758848337,13135.447758499991,25314.936387690002,53320.51318368001 2025-09-26,00:58:59.000,269,11056333,5044,0,1758848338,13135.427549569991,29928.577874430004,53320.52715792 2025-09-26,00:59:00.000,269,11056365,4845,0,1758848339,13135.454494810001,26237.618160779995,53320.51318368001 2025-09-26,00:59:01.000,269,11056350,4365,0,1758848340,13135.434285880001,32235.342224759996,53320.443312480005 2025-09-26,00:59:03.000,269,11056153,4845,0,1758848342,13135.447758499991,26699.054210579998,53320.48523520001 2025-09-26,00:59:04.000,269,11056365,4725,0,1758848343,13135.447758499991,27160.363376039997,53320.53414504001 2025-09-26,00:59:05.000,269,11056319,5005,0,1758848344,13135.494912670001,26237.660455560006,53320.49920944 2025-09-26,00:59:06.000,269,11056341,5125,0,1758848345,13135.434285880001,25314.908191170005,53320.47126096 2025-09-26,00:59:07.000,269,11056341,5005,0,1758848346,13135.407340639991,28083.122689559998,53320.49920944 2025-09-26,00:59:08.000,269,11056352,4445,0,1758848347,13135.420813259996,29005.825610040003,53320.48523520001 2025-09-26,00:59:09.000,269,11056350,4565,0,1758848348,13135.39386802,28083.10154217,53320.47126096 2025-09-26,00:59:10.000,269,11056350,4485,0,1758848349,13135.400604329996,28544.481198930007,53320.49920944 2025-09-26,00:59:11.000,269,11056350,4365,0,1758848350,13135.434285880001,30851.308991430007,53320.47126096 2025-09-26,00:59:12.000,269,11056305,4965,0,1758848351,13135.387131709991,27160.469112990002,53320.50619656001 2025-09-26,00:59:13.000,269,11056297,4965,0,1758848352,13135.35345016,23930.945449139996,53320.42933824 2025-09-26,00:59:14.000,269,11056315,5125,0,1758848353,13135.346713849991,31774.13879625,53320.373441280004 2025-09-26,00:59:15.000,269,11056372,4445,0,1758848354,13135.319768609996,32696.869913250004,53320.45728672 2025-09-26,00:59:16.000,269,11056365,4845,0,1758848355,13135.319768609996,30851.485219680006,53320.47824808 2025-09-26,00:59:17.000,269,11056374,4645,0,1758848356,13135.33324123,26237.864880330002,53320.47126096 2025-09-26,00:59:18.000,269,11056364,4405,0,1758848357,13135.32650491999,23931.037087830002,53320.443312480005 2025-09-26,00:59:19.000,269,11056344,4405,0,1758848358,13135.32650491999,30851.464072290008,53320.40837688 2025-09-26,00:59:20.000,269,11056337,4925,0,1758848359,13135.29282337,27160.518456899998,53320.35247992 2025-09-26,00:59:21.000,269,11056323,5005,0,1758848360,13135.28608705999,30851.485219680006,53320.3804284 2025-09-26,00:59:22.000,269,11056329,4965,0,1758848361,13135.299559679996,31774.195189289996,53320.373441280004 2025-09-26,00:59:23.000,269,11056322,4525,0,1758848362,13135.27261444,29006.00183829,53320.275621600005 2025-09-26,00:59:24.000,269,11056341,4925,0,1758848363,13135.279350749996,28083.214328250004,53320.324531440005 2025-09-26,00:59:25.000,269,11056329,4885,0,1758848364,13135.259141819995,27160.532555159996,53320.28959584 2025-09-26,00:59:26.000,269,11056331,4805,0,1758848365,13135.238932889995,31312.801434270004,53320.30357008 2025-09-26,00:59:27.000,269,11056348,4365,0,1758848366,13135.238932889995,31312.815532530003,53320.324531440005 2025-09-26,00:59:28.000,269,11056356,4525,0,1758848367,13135.20525133999,27160.553702549994,53320.28260872 2025-09-26,00:59:29.000,269,11056319,4965,0,1758848368,13135.19177872,30851.435875769996,53320.28959584 2025-09-26,00:59:30.000,269,11056285,4765,0,1758848369,13135.21198765,28083.228426510002,53320.24767312001 2025-09-26,00:59:31.000,269,11056327,4765,0,1758848370,13135.22546026999,28083.221377380003,53320.26863448001 2025-09-26,00:59:32.000,269,11056364,4565,0,1758848371,13135.259141819995,27160.462063860003,53320.275621600005 2025-09-26,00:59:33.000,269,11056352,4445,0,1758848372,13135.26587812999,30389.992776839994,53320.226711760006 2025-09-26,00:59:34.000,269,11056335,4965,0,1758848373,13135.30629598999,26699.02601406,53320.24767312001 2025-09-26,00:59:35.000,269,11056322,4525,0,1758848374,13135.279350749996,30389.957531189997,53320.205750400004 2025-09-26,00:59:36.000,269,11056300,4565,0,1758848375,13135.3130323,32696.792372819997,53320.205750400004 2025-09-26,00:59:37.000,269,11056316,4525,0,1758848376,13135.319768609996,31774.089452340006,53320.226711760006 2025-09-26,00:59:38.000,269,11056321,5125,0,1758848377,13135.35345016,30851.37948273,53320.18478904 2025-09-26,00:59:39.000,269,11056322,4445,0,1758848378,13135.407340639991,29467.30395462,53320.19876328001 2025-09-26,00:59:40.000,269,11056334,4525,0,1758848379,13135.441022189996,29467.346249399998,53320.21273752 2025-09-26,00:59:41.000,269,11056285,4805,0,1758848380,13135.481440049996,33158.22842262,53320.16382768 2025-09-26,00:59:42.000,269,11056322,4365,0,1758848381,13135.467967429991,30390.08441553,53320.17780192001 2025-09-26,00:59:43.000,269,11056314,4645,0,1758848382,13135.467967429991,29006.03708394,53320.21273752 2025-09-26,00:59:44.000,269,11056317,4805,0,1758848383,13135.481440049996,33619.64332503,53320.25466024 2025-09-26,00:59:45.000,269,11056295,4925,0,1758848384,13135.521857909996,31312.83667992,53320.21972464001 2025-09-26,00:59:46.000,269,11056277,4805,0,1758848385,13135.609429939992,26699.166996660002,53320.26863448001 2025-09-26,00:59:47.000,269,11056322,4485,0,1758848386,13135.595957320002,31312.829630790002,53320.21972464001 2025-09-26,00:59:48.000,269,11056291,4965,0,1758848387,13135.663320419997,29467.409691570007,53320.26863448001 2025-09-26,00:59:49.000,269,11056299,4845,0,1758848388,13135.683529349997,28083.305966939995,53320.28959584 2025-09-26,00:59:50.000,269,11056310,4365,0,1758848389,13135.710474589992,30851.499317940004,53320.275621600005 2025-09-26,00:59:51.000,269,11056324,4205,0,1758848390,13135.710474589992,29467.451986350003,53320.324531440005 2025-09-26,00:59:52.000,269,11056314,4525,0,1758848391,13135.798046620002,27160.581899070006,53320.35946704 2025-09-26,00:59:53.000,269,11056280,4445,0,1758848392,13135.824991859998,34081.079374830006,53320.33850568001 2025-09-26,00:59:54.000,269,11056338,4645,0,1758848393,13135.845200789998,23469.636283679996,53320.26863448001 2025-09-26,00:59:55.000,269,11056355,4765,0,1758848394,13135.892354959993,26699.18109492,53320.34549280001 2025-09-26,00:59:56.000,269,11056311,4965,0,1758848395,13135.966454369998,28544.671525440004,53320.33850568001 2025-09-26,00:59:57.000,269,11056341,4845,0,1758848396,13135.939509129988,29006.00183829,53320.324531440005 2025-09-26,00:59:58.000,269,11056280,4365,0,1758848397,13135.959718059989,29928.711807900007,53320.324531440005 2025-09-26,00:59:59.000,269,11056342,4605,0,1758848398,13135.979926989989,30390.07031727,53320.31754432001 2025-09-26,01:00:00.000,269,11056308,4605,0,1758848399,13135.966454369998,31774.237484070007,53320.275621600005 2025-09-26,01:00:01.000,269,11056317,5044,0,1758848400,13135.993399609994,29006.065280459996,53320.29658296001 2025-09-26,01:00:02.000,269,11056270,4445,0,1758848401,13136.020344849989,29467.423789830005,53320.40138976 2025-09-26,01:00:03.000,269,11056307,4885,0,1758848402,13136.047290089999,29467.388544179994,53320.3105572 2025-09-26,01:00:04.000,269,11056216,4285,0,1758848403,13136.101180569989,31312.878974699997,53320.31754432001 2025-09-26,01:00:05.000,269,11056265,4765,0,1758848404,13136.107916879999,29928.76820094,53320.324531440005 2025-09-26,01:00:06.000,269,11056277,4965,0,1758848405,13136.134862119994,29928.77525007,53320.324531440005 2025-09-26,01:00:07.000,269,11056279,5125,0,1758848406,13136.16180735999,27621.926310180002,53320.3105572 2025-09-26,01:00:08.000,269,11056282,4485,0,1758848407,13136.1887526,30390.119661179997,53320.4502996 2025-09-26,01:00:09.000,269,11056308,4525,0,1758848408,13136.22243414999,27160.567800810008,53320.41536400001 2025-09-26,01:00:10.000,269,11056217,5044,0,1758848409,13136.24264307999,30390.063268140002,53320.47824808 2025-09-26,01:00:11.000,269,11056287,4725,0,1758848410,13136.22243414999,27160.49730951,53320.4502996 2025-09-26,01:00:12.000,269,11056254,4525,0,1758848411,13136.24264307999,26699.17404579,53320.51318368001 2025-09-26,01:00:13.000,269,11056313,4645,0,1758848412,13136.22243414999,21624.131754899994,53320.41536400001 2025-09-26,01:00:14.000,269,11056257,4725,0,1758848413,13136.24264307999,34081.037080049995,53320.46427384001 2025-09-26,01:00:15.000,269,11056249,4765,0,1758848414,13136.28979725,30390.126710309996,53320.443312480005 2025-09-26,01:00:16.000,269,11056255,4685,0,1758848415,13136.296533559995,29467.409691570007,53320.492222320005 2025-09-26,01:00:17.000,269,11056287,4965,0,1758848416,13136.296533559995,32696.961551939996,53320.46427384001 2025-09-26,01:00:18.000,269,11056334,4565,0,1758848417,13136.32347879999,29006.100526110007,53320.53414504001 2025-09-26,01:00:19.000,269,11056296,4645,0,1758848418,13136.37063297,23931.07233348,53320.49920944 2025-09-26,01:00:20.000,269,11056329,4965,0,1758848419,13136.377369279995,25776.555714870003,53320.53414504001 2025-09-26,01:00:21.000,269,11056310,4685,0,1758848420,13136.3908419,28544.805458910007,53320.53414504001 2025-09-26,01:00:22.000,269,11056317,5005,0,1758848421,13136.377369279995,30851.675546190003,53320.49920944 2025-09-26,01:00:23.000,269,11056274,4445,0,1758848422,13136.42452344999,27622.158931469996,53320.52715792 2025-09-26,01:00:24.000,269,11056267,4605,0,1758848423,13136.44473237999,29006.269705230006,53320.46427384001 2025-09-26,01:00:25.000,269,11056275,4925,0,1758848424,13136.40431451999,28544.953490640008,53320.43632536001 2025-09-26,01:00:26.000,269,11056253,4725,0,1758848425,13136.42452344999,30390.514412460005,53320.48523520001 2025-09-26,01:00:27.000,269,11056275,4845,0,1758848426,13136.458204999995,27622.342208849994,53320.47824808 2025-09-26,01:00:28.000,269,11056309,4765,0,1758848427,13136.48515023999,26238.330122910003,53320.48523520001 2025-09-26,01:00:29.000,269,11056258,4445,0,1758848428,13136.478413929995,29929.332131339994,53320.4502996 2025-09-26,01:00:30.000,269,11056318,4405,0,1758848429,13136.52556809999,35927.15488314,53320.49920944 2025-09-26,01:00:31.000,269,11056338,4285,0,1758848430,13136.53230441,29006.699702159996,53320.492222320005 2025-09-26,01:00:32.000,269,11056351,5044,0,1758848431,13136.539040719996,26699.864860529997,53320.43632536001 2025-09-26,01:00:33.000,269,11056277,4765,0,1758848432,13136.518831789996,33620.49626976,53320.43632536001 2025-09-26,01:00:34.000,269,11056341,5044,0,1758848433,13136.51209548,25315.859823720006,53320.42235112 2025-09-26,01:00:35.000,269,11056344,4485,0,1758848434,13136.52556809999,27622.722861870003,53320.38741552001 2025-09-26,01:00:36.000,269,11056317,5005,0,1758848435,13136.565985959991,35004.79032090001,53320.41536400001 2025-09-26,01:00:37.000,269,11056292,4605,0,1758848436,13136.586194889991,29929.74098088,53320.47824808 2025-09-26,01:00:38.000,269,11056326,4285,0,1758848437,13136.633349060001,29468.403618900003,53320.47126096 2025-09-26,01:00:39.000,269,11056320,4445,0,1758848438,13136.599667509996,30391.2052272,53320.35946704 2025-09-26,01:00:40.000,269,11056305,4725,0,1758848439,13136.640085369996,26238.887004179996,53320.34549280001 2025-09-26,01:00:41.000,269,11056316,4485,0,1758848440,13136.687239539991,29468.488208459996,53320.36645416001 2025-09-26,01:00:42.000,269,11056174,4405,0,1758848441,13136.727657399992,29468.579847150002,53320.41536400001 2025-09-26,01:00:43.000,269,11056333,4805,0,1758848442,13136.707448469992,29468.516404979993,53320.3804284 2025-09-26,01:00:44.000,269,11056304,4605,0,1758848443,13136.768075259992,27161.681563349994,53320.3804284 2025-09-26,01:00:45.000,269,11056366,4365,0,1758848444,13136.815229430002,24854.889016500005,53320.373441280004 2025-09-26,01:00:46.000,269,11056318,4685,0,1758848445,13136.808493119992,31775.471081819996,53320.31754432001 2025-09-26,01:00:47.000,269,11056342,4325,0,1758848446,13136.882592529997,30852.690620909998,53320.35247992 2025-09-26,01:00:48.000,269,11056327,4925,0,1758848447,13136.862383599997,27623.07531837,53320.36645416001 2025-09-26,01:00:49.000,269,11056338,4485,0,1758848448,13136.916274080002,29929.973602169994,53320.38741552001 2025-09-26,01:00:50.000,269,11056327,4845,0,1758848449,13136.963428249997,28084.405631219997,53320.40837688 2025-09-26,01:00:51.000,269,11056341,4605,0,1758848450,13137.003846109998,34543.608039779996,53320.394402640006 2025-09-26,01:00:52.000,269,11056337,4965,0,1758848451,13137.037527660003,33159.42677472001,53320.40138976 2025-09-26,01:00:53.000,269,11056316,4645,0,1758848452,13137.057736590003,27622.955483159996,53320.394402640006 2025-09-26,01:00:54.000,269,11056271,4925,0,1758848453,13137.071209209993,29929.825570440007,53320.33850568001 2025-09-26,01:00:55.000,269,11056306,4645,0,1758848454,13137.111627069993,29468.382471510005,53320.3105572 2025-09-26,01:00:56.000,269,11056317,4845,0,1758848455,13137.158781239988,31775.182067489994,53320.35247992 2025-09-26,01:00:57.000,269,11056316,4645,0,1758848456,13137.185726479998,29929.684587840005,53320.38741552001 2025-09-26,01:00:58.000,269,11056320,4725,0,1758848457,13137.219408029989,31313.760115950005,53320.36645416001 2025-09-26,01:00:59.000,269,11056356,4485,0,1758848458,13137.259825889989,31775.090428800002,53320.3804284 2025-09-26,01:01:00.000,269,11056347,4925,0,1758848459,13137.280034819989,34081.890024780005,53320.40837688 2025-09-26,01:01:01.000,269,11056338,4285,0,1758848460,13137.333925299994,24854.45901957,53320.43632536001 2025-09-26,01:01:02.000,269,11056322,4405,0,1758848461,13137.367606849999,31774.93534794,53320.40837688 2025-09-26,01:01:03.000,269,11056307,4845,0,1758848462,13137.40128839999,32697.680563200003,53320.41536400001 2025-09-26,01:01:04.000,269,11056358,4565,0,1758848463,13137.42149732999,28083.989732550006,53320.40837688 2025-09-26,01:01:05.000,269,11056331,5325,0,1758848464,13137.44844257,30852.17603442,53320.46427384001 2025-09-26,01:01:06.000,269,11056333,4725,0,1758848465,13137.455178879994,31774.878954900007,53320.41536400001 2025-09-26,01:01:07.000,269,11056280,4605,0,1758848466,13137.44170625999,30852.112592250007,53320.47824808 2025-09-26,01:01:08.000,269,11056323,4925,0,1758848467,13137.44844257,30390.768181139996,53320.42235112 2025-09-26,01:01:09.000,269,11056353,4965,0,1758848468,13137.4686515,29929.374426120005,53320.49920944 2025-09-26,01:01:10.000,269,11056314,4645,0,1758848469,13137.46191518999,28083.848749950004,53320.49920944 2025-09-26,01:01:11.000,269,11056363,4725,0,1758848470,13137.455178879994,29929.332131339994,53320.47824808 2025-09-26,01:01:12.000,269,11056357,4805,0,1758848471,13137.4686515,28545.242504969996,53320.48523520001 2025-09-26,01:01:13.000,269,11056339,5365,0,1758848472,13137.455178879994,25315.648349819996,53320.47824808 2025-09-26,01:01:14.000,269,11056322,4485,0,1758848473,13137.42823364,29467.917228930004,53320.492222320005 2025-09-26,01:01:15.000,269,11056343,4965,0,1758848474,13137.40802471,27622.504338839994,53320.48523520001 2025-09-26,01:01:16.000,269,11056354,4325,0,1758848475,13137.42149732999,28545.221357579998,53320.50619656001 2025-09-26,01:01:17.000,269,11056338,4405,0,1758848476,13137.414761019994,32697.497285820005,53320.5201708 2025-09-26,01:01:18.000,269,11056338,4485,0,1758848477,13137.414761019994,29929.226394390003,53320.45728672 2025-09-26,01:01:19.000,269,11056320,4485,0,1758848478,13137.44844257,23931.438888239994,53320.55510640001 2025-09-26,01:01:20.000,269,11056353,4965,0,1758848479,13137.46191518999,30851.971609650005,53320.56908064 2025-09-26,01:01:21.000,269,11056380,4565,0,1758848480,13137.44170625999,31774.660431869997,53320.56908064 2025-09-26,01:01:22.000,269,11056336,4525,0,1758848481,13137.42149732999,27622.306963199997,53320.57606776 2025-09-26,01:01:23.000,269,11056350,4565,0,1758848482,13137.40128839999,30851.85882357,53320.590042 2025-09-26,01:01:24.000,269,11056308,4485,0,1758848483,13137.40128839999,29929.036067880006,53320.50619656001 2025-09-26,01:01:25.000,269,11056349,4925,0,1758848484,13137.414761019994,25315.29589332,53320.55510640001 2025-09-26,01:01:26.000,269,11056334,4645,0,1758848485,13137.42823364,28544.812508040006,53320.48523520001 2025-09-26,01:01:27.000,269,11056309,5205,0,1758848486,13137.44844257,29928.93738006,53320.443312480005 2025-09-26,01:01:28.000,269,11056337,4765,0,1758848487,13137.48212411999,30851.640300540006,53320.49920944 2025-09-26,01:01:29.000,269,11056304,4445,0,1758848488,13137.495596739995,29467.423789830005,53320.48523520001 2025-09-26,01:01:30.000,269,11056348,4445,0,1758848489,13137.50906936,33158.277766529995,53320.5201708 2025-09-26,01:01:31.000,269,11056300,4605,0,1758848490,13137.48886043,25776.386535750004,53320.49920944 2025-09-26,01:01:32.000,269,11056297,5125,0,1758848491,13137.495596739995,31774.047157559995,53320.50619656001 2025-09-26,01:01:33.000,269,11056236,4845,0,1758848492,13137.52927829,30389.92933467,53320.45728672 2025-09-26,01:01:34.000,269,11056274,4485,0,1758848493,13137.515805669995,30389.879990760004,53320.443312480005 2025-09-26,01:01:35.000,269,11056253,4845,0,1758848494,13137.52927829,29005.733971349997,53320.42933824 2025-09-26,01:01:36.000,269,11056371,4845,0,1758848495,13137.52254197999,29005.70577483,53320.42933824 2025-09-26,01:01:37.000,269,11056317,4765,0,1758848496,13137.54275090999,25776.10457055,53320.443312480005 2025-09-26,01:01:38.000,269,11056309,4845,0,1758848497,13137.576432459995,23469.248581530002,53320.4502996 2025-09-26,01:01:39.000,269,11056335,4765,0,1758848498,13137.58316876999,29928.218368799993,53320.443312480005 2025-09-26,01:01:40.000,269,11056336,4445,0,1758848499,13137.637059249995,27160.088459970008,53320.45728672 2025-09-26,01:01:41.000,269,11056324,4645,0,1758848500,13137.62358662999,27621.446969340002,53320.47126096 2025-09-26,01:01:42.000,269,11056315,4885,0,1758848501,13137.64379555999,28082.826626099995,53320.43632536001 2025-09-26,01:01:43.000,269,11056324,4605,0,1758848502,13137.65053187,29466.923301600007,53320.3804284 2025-09-26,01:01:44.000,269,11056341,4725,0,1758848503,13137.69094973,33619.19218071,53320.43632536001 2025-09-26,01:01:45.000,269,11056324,4365,0,1758848504,13137.697686039995,27621.538608029994,53320.40138976 2025-09-26,01:01:46.000,269,11056356,4405,0,1758848505,13137.68421341999,30389.74605729,53320.373441280004 2025-09-26,01:01:47.000,269,11056324,4565,0,1758848506,13137.72463127999,27160.250589960007,53320.40837688 2025-09-26,01:01:48.000,269,11056309,5085,0,1758848507,13137.717894969996,27621.63729585,53320.34549280001 2025-09-26,01:01:49.000,269,11056291,4845,0,1758848508,13137.71115866,27621.672541499996,53320.35247992 2025-09-26,01:01:50.000,269,11056300,4525,0,1758848509,13137.72463127999,29467.268708970005,53320.3804284 2025-09-26,01:01:51.000,269,11056354,4365,0,1758848510,13137.77178545,29005.896101339997,53320.36645416001 2025-09-26,01:01:52.000,269,11056303,5044,0,1758848511,13137.785258069991,29467.33920027,53320.3804284 2025-09-26,01:01:53.000,269,11056285,5085,0,1758848512,13137.79199438,26699.279782740006,53320.34549280001 2025-09-26,01:01:54.000,269,11056343,4925,0,1758848513,13137.852621170001,30851.661447930004,53320.3804284 2025-09-26,01:01:55.000,269,11056345,4965,0,1758848514,13137.879566409996,32235.807467339997,53320.36645416001 2025-09-26,01:01:56.000,269,11056190,4645,0,1758848515,13137.893039030001,31313.203234679997,53320.373441280004 2025-09-26,01:01:57.000,269,11056336,4165,0,1758848516,13137.919984269996,31313.238480329994,53320.42235112 2025-09-26,01:01:58.000,269,11056367,5044,0,1758848517,13137.886302719991,28083.686619960004,53320.33850568001 2025-09-26,01:01:59.000,269,11056352,4285,0,1758848518,13137.913247960001,28083.707767350003,53320.42933824 2025-09-26,01:02:00.000,269,11056328,4245,0,1758848519,13137.919984269996,30852.056199209997,53320.373441280004 2025-09-26,01:02:01.000,269,11056271,4965,0,1758848520,13137.906511649991,30390.662444190006,53320.34549280001 2025-09-26,01:02:02.000,269,11056341,4805,0,1758848521,13137.946929509992,31774.78731621,53320.35946704 2025-09-26,01:02:03.000,269,11056302,4445,0,1758848522,13137.919984269996,25315.655398949995,53320.35946704 2025-09-26,01:02:04.000,269,11056322,4445,0,1758848523,13137.919984269996,29006.565768689994,53320.42933824 2025-09-26,01:02:05.000,269,11056160,4445,0,1758848524,13137.913247960001,34081.58691219,53320.40138976 2025-09-26,01:02:06.000,269,11056343,4925,0,1758848525,13137.899775339996,30852.02095356,53320.38741552001 2025-09-26,01:02:07.000,269,11056351,4845,0,1758848526,13138.000819989997,32236.08943254,53320.41536400001 2025-09-26,01:02:08.000,269,11056368,4405,0,1758848527,13137.940193199996,25776.858827460004,53320.35946704 2025-09-26,01:02:09.000,269,11056316,4445,0,1758848528,13137.933456890001,31313.231431199994,53320.394402640006 2025-09-26,01:02:10.000,269,11056388,4485,0,1758848529,13137.946929509992,29006.3331474,53320.35247992 2025-09-26,01:02:11.000,269,11056342,4445,0,1758848530,13137.933456890001,32235.892056900004,53320.40138976 2025-09-26,01:02:12.000,269,11056327,4925,0,1758848531,13137.933456890001,30390.288840299996,53320.36645416001 2025-09-26,01:02:13.000,269,11056362,4605,0,1758848532,13137.926720579992,27622.046145390006,53320.38741552001 2025-09-26,01:02:14.000,269,11056354,4565,0,1758848533,13137.906511649991,24853.761155700005,53320.394402640006 2025-09-26,01:02:15.000,269,11056286,4405,0,1758848534,13137.906511649991,27621.862868009994,53320.42235112 2025-09-26,01:02:16.000,269,11056340,4445,0,1758848535,13137.886302719991,27621.757131060003,53320.443312480005 2025-09-26,01:02:17.000,269,11056358,4445,0,1758848536,13137.866093789991,34080.78331137,53320.42933824 2025-09-26,01:02:18.000,269,11056334,4365,0,1758848537,13137.866093789991,27160.250589960007,53320.45728672 2025-09-26,01:02:19.000,269,11056360,4645,0,1758848538,13137.859357479996,33619.27677027001,53320.50619656001 2025-09-26,01:02:20.000,269,11056298,4685,0,1758848539,13137.825675929991,30851.08341927,53320.47824808 2025-09-26,01:02:21.000,269,11056299,5044,0,1758848540,13137.81220331,24391.88805984,53320.48523520001 2025-09-26,01:02:22.000,269,11056382,4645,0,1758848541,13137.825675929991,28544.07939852,53320.47126096 2025-09-26,01:02:23.000,269,11056294,4525,0,1758848542,13137.785258069991,30850.829650590007,53320.52715792 2025-09-26,01:02:24.000,269,11056387,5005,0,1758848543,13137.79199438,28082.516464379994,53320.52715792 2025-09-26,01:02:25.000,269,11056372,4485,0,1758848544,13137.83241224,30389.337207749995,53320.46427384001 2025-09-26,01:02:26.000,269,11056316,4525,0,1758848545,13137.845884859991,29927.887059689994,53320.45728672 2025-09-26,01:02:27.000,269,11056329,4965,0,1758848546,13137.81220331,28543.698745500005,53320.48523520001 2025-09-26,01:02:28.000,269,11056365,4925,0,1758848547,13137.805466999991,29466.38051859,53320.51318368001 2025-09-26,01:02:29.000,269,11056376,4325,0,1758848548,13137.778521759996,29927.6544384,53320.43632536001 2025-09-26,01:02:30.000,269,11056377,4765,0,1758848549,13137.839148549996,28543.57891029,53320.45728672 2025-09-26,01:02:31.000,269,11056376,4525,0,1758848550,13137.866093789991,28543.522517250007,53320.492222320005 2025-09-26,01:02:32.000,269,11056347,4925,0,1758848551,13137.899775339996,29004.803486189994,53320.52715792 2025-09-26,01:02:33.000,269,11056388,4685,0,1758848552,13137.913247960001,31311.56783652,53320.53414504001 2025-09-26,01:02:34.000,269,11056380,4565,0,1758848553,13137.933456890001,35002.44296061,53320.52715792 2025-09-26,01:02:35.000,269,11056348,4405,0,1758848554,13137.906511649991,31772.926345889995,53320.611003360005 2025-09-26,01:02:36.000,269,11056384,4405,0,1758848555,13137.940193199996,29466.105602519994,53320.63895184 2025-09-26,01:02:37.000,269,11056366,4685,0,1758848556,13137.967138439992,26236.61013519,53320.6249776 2025-09-26,01:02:38.000,269,11056393,4965,0,1758848557,13137.980611059997,25775.209331039994,53320.611003360005 2025-09-26,01:02:39.000,269,11056371,4885,0,1758848558,13137.980611059997,28543.332190739995,53320.52715792 2025-09-26,01:02:40.000,269,11056369,4885,0,1758848559,13138.000819989997,23929.697753130007,53320.58305488001 2025-09-26,01:02:41.000,269,11056327,5085,0,1758848560,13138.014292610002,31311.490296090007,53320.61799048 2025-09-26,01:02:42.000,269,11056330,4365,0,1758848561,13138.101864639997,27620.565828089995,53320.65292608001 2025-09-26,01:02:43.000,269,11056390,4565,0,1758848562,13138.088392019992,24391.08445902,53320.63895184 2025-09-26,01:02:44.000,269,11056395,5085,0,1758848563,13138.095128330002,29927.35837494,53320.68087456001 2025-09-26,01:02:45.000,269,11056377,4885,0,1758848564,13138.135546190002,31772.806510680006,53320.74375864 2025-09-26,01:02:46.000,269,11056359,5005,0,1758848565,13138.196172980002,27159.136827420007,53320.708823040004 2025-09-26,01:02:47.000,269,11056379,5005,0,1758848566,13138.216381910002,32234.066332229995,53320.778694240005 2025-09-26,01:02:48.000,269,11056388,4285,0,1758848567,13138.263536079998,25775.089495830005,53320.68786168 2025-09-26,01:02:49.000,269,11056353,4765,0,1758848568,13138.337635489988,27620.52353331,53320.74375864 2025-09-26,01:02:50.000,269,11056359,4965,0,1758848569,13138.330899179993,31311.342264360006,53320.76472 2025-09-26,01:02:51.000,269,11056372,4765,0,1758848570,13138.357844419988,30849.983754989997,53320.82061696001 2025-09-26,01:02:52.000,269,11056495,4925,0,1758848571,13138.431943829994,29465.851833840003,53320.76472 2025-09-26,01:02:53.000,269,11056522,4645,0,1758848572,13138.458889069989,26697.75012153,53320.75074576001 2025-09-26,01:02:54.000,269,11056504,4765,0,1758848573,13138.472361689994,25313.68164255,53320.79266848 2025-09-26,01:02:55.000,269,11056521,4925,0,1758848574,13138.519515859989,30850.026049770007,53320.79266848 2025-09-26,01:02:56.000,269,11056494,4365,0,1758848575,13138.546461099999,24390.992820330008,53320.876513920004 2025-09-26,01:02:57.000,269,11056517,4885,0,1758848576,13138.586878959999,27159.242564369997,53320.88350104 2025-09-26,01:02:58.000,269,11056503,4925,0,1758848577,13138.62056050999,28081.9807305,53320.876513920004 2025-09-26,01:02:59.000,269,11056498,4405,0,1758848578,13138.634033129994,29004.669552720006,53320.9743336 2025-09-26,01:03:00.000,269,11056490,4485,0,1758848579,13138.674450989995,30388.836719519997,53320.95337224 2025-09-26,01:03:01.000,269,11056513,4965,0,1758848580,13138.72834147,27620.67156504,53320.91843664001 2025-09-26,01:03:02.000,269,11056541,4845,0,1758848581,13138.735077779995,31773.02503371,53320.95337224 2025-09-26,01:03:03.000,269,11056466,4725,0,1758848582,13138.76202301999,24852.7037862,53320.96035936 2025-09-26,01:03:04.000,269,11056589,4965,0,1758848583,13138.72834147,26236.878002130004,53320.98830784001 2025-09-26,01:03:05.000,269,11056560,4645,0,1758848584,13138.735077779995,28082.30499048,53320.897475280006 2025-09-26,01:03:06.000,269,11056507,4925,0,1758848585,13138.755286709995,27621.052218059995,53321.05119192 2025-09-26,01:03:07.000,269,11056520,4405,0,1758848586,13138.72834147,30389.3019621,53320.98830784001 2025-09-26,01:03:08.000,269,11056537,5044,0,1758848587,13138.755286709995,29005.23348312,53321.02324344 2025-09-26,01:03:09.000,269,11056501,5044,0,1758848588,13138.76202301999,29005.289876159994,53321.01625632001 2025-09-26,01:03:10.000,269,11056574,4685,0,1758848589,13138.714868849995,23930.367420480005,53320.946385120005 2025-09-26,01:03:11.000,269,11056551,4925,0,1758848590,13138.68118729999,33619.00890333,53320.96734648001 2025-09-26,01:03:12.000,269,11056513,4765,0,1758848591,13138.694659919995,29928.098533590004,53320.946385120005 2025-09-26,01:03:13.000,269,11056543,5125,0,1758848592,13138.694659919995,28544.07234939,53320.98132072 2025-09-26,01:03:14.000,269,11056502,4565,0,1758848593,13138.674450989995,29005.444957019994,53320.946385120005 2025-09-26,01:03:15.000,269,11056534,4365,0,1758848594,13138.66097836999,23007.81958086,53320.96734648001 2025-09-26,01:03:16.000,269,11056491,4965,0,1758848595,13138.593615269994,25776.005882729994,53321.00228208 2025-09-26,01:03:17.000,269,11056517,4885,0,1758848596,13138.586878959999,31312.300946040006,53320.9743336 2025-09-26,01:03:18.000,269,11056559,4805,0,1758848597,13138.553197409994,28544.114644169997,53320.96734648001 2025-09-26,01:03:19.000,269,11056545,4765,0,1758848598,13138.53972478999,32696.397621540003,53320.92542376 2025-09-26,01:03:20.000,269,11056538,4365,0,1758848599,13138.499306929989,31773.701750189997,53320.92542376 2025-09-26,01:03:21.000,269,11056396,4285,0,1758848600,13138.506043239999,30850.963584059995,53320.95337224 2025-09-26,01:03:22.000,269,11056500,4245,0,1758848601,13138.445416449998,31773.6806028,53320.98132072 2025-09-26,01:03:23.000,269,11056522,4485,0,1758848602,13138.404998589998,30850.91424015,53320.93939800001 2025-09-26,01:03:24.000,269,11056496,4405,0,1758848603,13138.351108109993,32696.355326760007,53320.96734648001 2025-09-26,01:03:25.000,269,11056490,4645,0,1758848604,13138.364580729998,30850.91424015,53320.92542376 2025-09-26,01:03:26.000,269,11056533,4845,0,1758848605,13138.324162869998,28082.699741760007,53320.88350104 2025-09-26,01:03:27.000,269,11056526,4485,0,1758848606,13138.263536079998,31312.21635648,53320.876513920004 2025-09-26,01:03:28.000,269,11056557,4805,0,1758848607,13138.216381910002,28543.966612439996,53320.897475280006 2025-09-26,01:03:29.000,269,11056507,4885,0,1758848608,13138.216381910002,24852.999849660002,53320.8345912 2025-09-26,01:03:30.000,269,11056511,4925,0,1758848609,13138.189436669993,25314.31606425,53320.778694240005 2025-09-26,01:03:31.000,269,11056537,4925,0,1758848610,13138.182700359997,31312.0330791,53320.81362984 2025-09-26,01:03:32.000,269,11056490,4205,0,1758848611,13138.169227739992,26237.018984730006,53320.84157832001 2025-09-26,01:03:33.000,269,11056499,4845,0,1758848612,13138.175964050002,29466.53559945,53320.79965560001 2025-09-26,01:03:34.000,269,11056497,4965,0,1758848613,13138.149018809992,32696.016968519994,53320.82061696001 2025-09-26,01:03:35.000,269,11056504,4525,0,1758848614,13138.128809879992,29466.53559945,53320.75773288 2025-09-26,01:03:36.000,269,11056520,4525,0,1758848615,13138.115337260002,30389.196225149994,53320.71581016 2025-09-26,01:03:37.000,269,11056519,4925,0,1758848616,13138.142282499997,36386.84979783,53320.729784400006 2025-09-26,01:03:38.000,269,11056547,4845,0,1758848617,13138.081655709997,31773.243556739995,53320.75773288 2025-09-26,01:03:39.000,269,11056505,4965,0,1758848618,13138.068183089992,29927.80951926,53320.75074576001 2025-09-26,01:03:40.000,269,11056487,4725,0,1758848619,13138.074919400002,25775.519492759995,53320.75074576001 2025-09-26,01:03:41.000,269,11056511,4925,0,1758848620,13137.994083680001,24852.85181793,53320.67388744001 2025-09-26,01:03:42.000,269,11056491,4925,0,1758848621,13137.994083680001,31311.88504737,53320.65292608001 2025-09-26,01:03:43.000,269,11056514,4445,0,1758848622,13137.973874750001,28543.691696370006,53320.64593896 2025-09-26,01:03:44.000,269,11056492,4485,0,1758848623,13137.940193199996,34080.02200533,53320.64593896 2025-09-26,01:03:45.000,269,11056373,4805,0,1758848624,13137.933456890001,30389.13983211,53320.68786168 2025-09-26,01:03:46.000,269,11056483,4765,0,1758848625,13137.906511649991,27620.97467763,53320.67388744001 2025-09-26,01:03:47.000,269,11056533,5005,0,1758848626,13137.893039030001,33157.297937459996,53320.659913200005 2025-09-26,01:03:48.000,269,11056521,4885,0,1758848627,13137.866093789991,32234.580918720007,53320.590042 2025-09-26,01:03:49.000,269,11056498,4485,0,1758848628,13137.893039030001,30850.533587130005,53320.61799048 2025-09-26,01:03:50.000,269,11056511,5125,0,1758848629,13137.818939619996,33157.24859355,53320.659913200005 2025-09-26,01:03:51.000,269,11056512,4445,0,1758848630,13137.79199438,28082.382530910007,53320.611003360005 2025-09-26,01:03:52.000,269,11056484,4365,0,1758848631,13137.73136759,30389.182126889995,53320.541132160004 2025-09-26,01:03:53.000,269,11056491,5125,0,1758848632,13137.697686039995,25775.61113145,53320.611003360005 2025-09-26,01:03:54.000,269,11056543,4965,0,1758848633,13137.66400448999,30850.554734520003,53320.58305488001 2025-09-26,01:03:55.000,269,11056492,4405,0,1758848634,13137.657268179995,29927.795421000003,53320.61799048 2025-09-26,01:03:56.000,269,11056499,4965,0,1758848635,13137.64379555999,30389.217372540006,53320.59702912 2025-09-26,01:03:57.000,269,11056542,4285,0,1758848636,13137.63032294,24391.521505080003,53320.54811928 2025-09-26,01:03:58.000,269,11056505,5125,0,1758848637,13137.62358662999,29927.901157950007,53320.57606776 2025-09-26,01:03:59.000,269,11056520,4285,0,1758848638,13137.616850319995,27159.757150859994,53320.60401624001 2025-09-26,01:04:00.000,269,11056546,4405,0,1758848639,13137.62358662999,26698.3774941,53320.562093520006 2025-09-26,01:04:01.000,269,11056481,5044,0,1758848640,13137.616850319995,26698.39159236,53320.52715792 2025-09-26,01:04:02.000,269,11056437,4765,0,1758848641,13137.657268179995,36387.03307521,53320.57606776 2025-09-26,01:04:03.000,269,11056494,4525,0,1758848642,13137.616850319995,27621.15090588,53320.562093520006 2025-09-26,01:04:04.000,269,11056488,4605,0,1758848643,13137.697686039995,32696.157951119996,53320.53414504001 2025-09-26,01:04:05.000,269,11056473,4965,0,1758848644,13137.71115866,29005.318072680006,53320.51318368001 2025-09-26,01:04:06.000,269,11056509,4725,0,1758848645,13137.73136759,30850.76620842,53320.59702912 2025-09-26,01:04:07.000,269,11056460,4405,0,1758848646,13137.76504913999,28544.001858090007,53320.6249776 2025-09-26,01:04:08.000,269,11056505,4845,0,1758848647,13137.738103899996,26237.23750776,53320.562093520006 2025-09-26,01:04:09.000,269,11056490,4405,0,1758848648,13137.81220331,33157.706787,53320.51318368001 2025-09-26,01:04:10.000,269,11056446,4445,0,1758848649,13137.81220331,34080.459051390004,53320.50619656001 2025-09-26,01:04:11.000,269,11056492,4605,0,1758848650,13137.859357479996,29466.916252469993,53320.49920944 2025-09-26,01:04:12.000,269,11056508,4285,0,1758848651,13137.886302719991,30389.682615120008,53320.541132160004 2025-09-26,01:04:13.000,269,11056479,5085,0,1758848652,13137.886302719991,31773.800438010003,53320.47824808 2025-09-26,01:04:14.000,269,11056473,5044,0,1758848653,13137.940193199996,30851.104566659997,53320.49920944 2025-09-26,01:04:15.000,269,11056458,4485,0,1758848654,13137.919984269996,29467.071333329994,53320.47824808 2025-09-26,01:04:16.000,269,11056496,4445,0,1758848655,13137.933456890001,27621.714836280007,53320.48523520001 2025-09-26,01:04:17.000,269,11056474,4565,0,1758848656,13137.940193199996,31312.632255150005,53320.53414504001 2025-09-26,01:04:18.000,269,11056466,4645,0,1758848657,13137.960402129997,28544.474149800008,53320.49920944 2025-09-26,01:04:19.000,269,11056477,4965,0,1758848658,13137.953665820001,32696.813520209995,53320.54811928 2025-09-26,01:04:20.000,269,11056493,5125,0,1758848659,13137.980611059997,27621.827622359997,53320.47126096 2025-09-26,01:04:21.000,269,11056481,4885,0,1758848660,13137.967138439992,28083.235475640002,53320.42933824 2025-09-26,01:04:22.000,269,11056512,4445,0,1758848661,13137.967138439992,24392.339204160002,53320.46427384001 2025-09-26,01:04:23.000,269,11056494,4445,0,1758848662,13137.987347369992,27621.919261050003,53320.50619656001 2025-09-26,01:04:24.000,269,11056453,4725,0,1758848663,13137.946929509992,29928.831643109996,53320.443312480005 2025-09-26,01:04:25.000,269,11056506,4365,0,1758848664,13137.940193199996,30390.197201610004,53320.40138976 2025-09-26,01:04:26.000,269,11056451,5085,0,1758848665,13137.926720579992,27621.982703219997,53320.492222320005 2025-09-26,01:04:27.000,269,11056493,5005,0,1758848666,13137.940193199996,26237.949469889994,53320.43632536001 2025-09-26,01:04:28.000,269,11056471,4925,0,1758848667,13137.933456890001,32235.715828650005,53320.4502996 2025-09-26,01:04:29.000,269,11056482,4605,0,1758848668,13137.960402129997,29928.94442919,53320.40837688 2025-09-26,01:04:30.000,269,11056493,4965,0,1758848669,13137.886302719991,27622.151882339997,53320.36645416001 2025-09-26,01:04:31.000,269,11056465,4605,0,1758848670,13137.893039030001,33158.594977379995,53320.3804284 2025-09-26,01:04:32.000,269,11056483,4965,0,1758848671,13137.886302719991,28083.609079529997,53320.33151856 2025-09-26,01:04:33.000,269,11056462,4445,0,1758848672,13137.872830100001,30390.472117679994,53320.28959584 2025-09-26,01:04:34.000,269,11056490,4525,0,1758848673,13137.83241224,26238.287828130007,53320.28959584 2025-09-26,01:04:35.000,269,11056504,4645,0,1758848674,13137.785258069991,33620.19315717,53320.28959584 2025-09-26,01:04:36.000,269,11056511,4765,0,1758848675,13137.77178545,30390.697689840003,53320.26164736 2025-09-26,01:04:37.000,269,11056464,4445,0,1758848676,13137.75157652,29468.100506310002,53320.28260872 2025-09-26,01:04:38.000,269,11056463,5044,0,1758848677,13137.758312829996,29929.536556110004,53320.275621600005 2025-09-26,01:04:39.000,269,11056545,4925,0,1758848678,13137.66400448999,29468.192144999994,53320.24767312001 2025-09-26,01:04:40.000,269,11056484,4445,0,1758848679,13137.65053187,27622.814500559994,53320.14286632 2025-09-26,01:04:41.000,269,11056485,4645,0,1758848680,13137.63032294,31313.774214210003,53320.14985344001 2025-09-26,01:04:42.000,269,11056476,4445,0,1758848681,13137.58316876999,31313.851754639996,53320.12889208001 2025-09-26,01:04:43.000,269,11056469,4925,0,1758848682,13137.576432459995,27622.877942730003,53320.1358792 2025-09-26,01:04:44.000,269,11056485,4965,0,1758848683,13137.54948722,27161.674514219994,53320.12190496 2025-09-26,01:04:45.000,269,11056491,4885,0,1758848684,13137.515805669995,31314.013884629996,53320.10094360001 2025-09-26,01:04:46.000,269,11056495,4765,0,1758848685,13137.536014599995,28545.757091460007,53320.01709816 2025-09-26,01:04:47.000,269,11056459,4845,0,1758848686,13137.50233304999,29929.980651300008,53320.07299512 2025-09-26,01:04:48.000,269,11056499,5125,0,1758848687,13137.50233304999,27623.159907930007,53320.059020880006 2025-09-26,01:04:49.000,269,11056520,4445,0,1758848688,13137.48886043,34543.74902238,53320.07998224001 2025-09-26,01:04:50.000,269,11056495,4965,0,1758848689,13137.48212411999,26700.47108571,53319.98216256001 2025-09-26,01:04:51.000,269,11056469,5044,0,1758848690,13137.46191518999,32236.90713162,53320.01709816 2025-09-26,01:04:52.000,269,11056505,4845,0,1758848691,13137.44844257,27623.202202710003,53319.97517544 2025-09-26,01:04:53.000,269,11056505,4925,0,1758848692,13137.4686515,28084.574810339996,53319.96818832 2025-09-26,01:04:54.000,269,11056519,5085,0,1758848693,13137.46191518999,30852.803406990002,53319.98216256001 2025-09-26,01:04:55.000,269,11056524,4685,0,1758848694,13137.4686515,25777.6906248,53319.9961368 2025-09-26,01:04:56.000,269,11056503,4725,0,1758848695,13137.434969949994,28084.560712079998,53320.02408528 2025-09-26,01:04:57.000,269,11056520,4605,0,1758848696,13137.44844257,28545.926270580007,53319.94722696 2025-09-26,01:04:58.000,269,11056479,5085,0,1758848697,13137.455178879994,31314.14076897,53319.96818832 2025-09-26,01:04:59.000,269,11056498,4445,0,1758848698,13137.414761019994,33159.617101230004,53319.91927848 2025-09-26,01:05:00.000,269,11056493,5125,0,1758848699,13137.42149732999,30852.83865264,53319.940239840005 2025-09-26,01:05:01.000,269,11056507,4605,0,1758848700,13137.434969949994,33159.65939601,53319.91927848 2025-09-26,01:05:02.000,269,11056498,4565,0,1758848701,13137.455178879994,34082.41870953,53319.8563944 2025-09-26,01:05:03.000,269,11056541,5005,0,1758848702,13137.48212411999,32698.322034030003,53319.96818832 2025-09-26,01:05:04.000,269,11056520,4445,0,1758848703,13137.50906936,28084.617105120007,53319.96818832 2025-09-26,01:05:05.000,269,11056497,5285,0,1758848704,13137.536014599995,29468.741977140002,53319.87735576 2025-09-26,01:05:06.000,269,11056441,4845,0,1758848705,13137.56295983999,32236.977622920007,53319.91927848 2025-09-26,01:05:07.000,269,11056451,4845,0,1758848706,13137.61011401,27161.864840730006,53319.91229136001 2025-09-26,01:05:08.000,269,11056471,4725,0,1758848707,13137.71115866,31314.218309400007,53319.91927848 2025-09-26,01:05:09.000,269,11056515,5005,0,1758848708,13137.758312829996,31314.29584983,53319.940239840005 2025-09-26,01:05:10.000,269,11056524,4325,0,1758848709,13137.81220331,29007.418713420004,53319.90530424 2025-09-26,01:05:11.000,269,11056518,4485,0,1758848710,13137.899775339996,29007.411664290004,53319.91229136001 2025-09-26,01:05:12.000,269,11056494,4485,0,1758848711,13137.967138439992,28084.68054729,53319.989149680005 2025-09-26,01:05:13.000,269,11056483,4885,0,1758848712,13138.014292610002,29468.791321049997,53319.96818832 2025-09-26,01:05:14.000,269,11056520,4645,0,1758848713,13138.088392019992,29930.163928680005,53320.01011104001 2025-09-26,01:05:15.000,269,11056549,4925,0,1758848714,13138.175964050002,29007.439860810002,53320.038059520004 2025-09-26,01:05:16.000,269,11056492,4525,0,1758848715,13138.229854529993,27623.300890529994,53319.9961368 2025-09-26,01:05:17.000,269,11056528,4645,0,1758848716,13138.317426559988,32698.477114890004,53319.9961368 2025-09-26,01:05:18.000,269,11056510,4565,0,1758848717,13138.398262279989,31314.345193739995,53319.989149680005 2025-09-26,01:05:19.000,269,11056535,5044,0,1758848718,13138.499306929989,30852.98668437,53320.038059520004 2025-09-26,01:05:20.000,269,11056507,4885,0,1758848719,13138.573406339994,31314.29584983,53320.04504664 2025-09-26,01:05:21.000,269,11056511,4845,0,1758848720,13138.654242059994,24855.058195620004,53320.01709816 2025-09-26,01:05:22.000,269,11056524,4645,0,1758848721,13138.74181408999,25777.761116099995,53320.10094360001 2025-09-26,01:05:23.000,269,11056468,4725,0,1758848722,13138.86306766999,34082.482151699995,53320.02408528 2025-09-26,01:05:24.000,269,11056474,4565,0,1758848723,13138.86306766999,26700.506331359997,53320.059020880006 2025-09-26,01:05:25.000,269,11056503,5044,0,1758848724,13138.97084863,30391.466045010005,53320.08696936 2025-09-26,01:05:26.000,269,11056504,4365,0,1758848725,13139.05168435,32698.322034030003,53320.02408528 2025-09-26,01:05:27.000,269,11056514,4565,0,1758848726,13139.092102210001,28084.55366295,53320.08696936 2025-09-26,01:05:28.000,269,11056497,5005,0,1758848727,13139.186410549992,28084.53956469,53320.066008 2025-09-26,01:05:29.000,269,11056540,4405,0,1758848728,13139.233564720002,29468.678534970008,53320.01709816 2025-09-26,01:05:30.000,269,11056518,4645,0,1758848729,13139.334609370002,28545.891024929995,53320.09395648 2025-09-26,01:05:31.000,269,11056513,5005,0,1758848730,13139.361554609997,29007.200190389995,53320.09395648 2025-09-26,01:05:32.000,269,11056466,4645,0,1758848731,13139.455862950002,25316.205231090004,53320.14286632 2025-09-26,01:05:33.000,269,11056482,4445,0,1758848732,13139.503017119998,31314.020933759995,53320.1358792 2025-09-26,01:05:34.000,269,11056528,4405,0,1758848733,13139.570380219993,27623.018925330005,53320.12190496 2025-09-26,01:05:35.000,269,11056485,5085,0,1758848734,13139.644479629998,28545.813484500002,53320.19177616 2025-09-26,01:05:36.000,269,11056504,4645,0,1758848735,13139.644479629998,23932.073309939995,53320.1358792 2025-09-26,01:05:37.000,269,11056468,4645,0,1758848736,13139.691633799994,27622.969581419995,53320.16382768 2025-09-26,01:05:38.000,269,11056486,4645,0,1758848737,13139.738787969989,27623.011876200006,53320.18478904 2025-09-26,01:05:39.000,269,11056531,5125,0,1758848738,13139.806151069999,29468.516404979993,53320.19876328001 2025-09-26,01:05:40.000,269,11056502,4765,0,1758848739,13139.853305239994,29007.12264996,53320.12889208001 2025-09-26,01:05:41.000,269,11056497,4925,0,1758848740,13139.873514169994,27161.681563349994,53320.17081480001 2025-09-26,01:05:42.000,269,11056525,4805,0,1758848741,13139.92740465,27623.025974460004,53320.226711760006 2025-09-26,01:05:43.000,269,11056536,4605,0,1758848742,13139.92740465,35927.65537137,53320.24767312001 2025-09-26,01:05:44.000,269,11056520,4565,0,1758848743,13139.98129512999,29007.101502570004,53320.19876328001 2025-09-26,01:05:45.000,269,11056526,4565,0,1758848744,13139.98803144,29468.537552370006,53320.25466024 2025-09-26,01:05:46.000,269,11056526,4645,0,1758848745,13140.00824037,28545.799386240004,53320.21273752 2025-09-26,01:05:47.000,269,11056463,4885,0,1758848746,13140.035185609995,30852.634227870003,53320.26863448001 2025-09-26,01:05:48.000,269,11056480,4445,0,1758848747,13140.04192191999,30391.275718499994,53320.24767312001 2025-09-26,01:05:49.000,269,11056501,4925,0,1758848748,13140.12275763999,30852.66242439,53320.25466024 2025-09-26,01:05:50.000,269,11056429,4925,0,1758848749,13140.116021329995,28084.3774347,53320.26863448001 2025-09-26,01:05:51.000,269,11056525,4885,0,1758848750,13140.21032967,31775.365344870006,53320.26164736 2025-09-26,01:05:52.000,269,11056574,4485,0,1758848751,13140.19012074,34082.150842589996,53320.28959584 2025-09-26,01:05:53.000,269,11056528,4685,0,1758848752,13140.237274909996,31313.96454072,53320.3105572 2025-09-26,01:05:54.000,269,11056468,4725,0,1758848753,13140.257483839996,26238.85175853,53320.3804284 2025-09-26,01:05:55.000,269,11056486,4565,0,1758848754,13140.284429079991,29468.502306719995,53320.31754432001 2025-09-26,01:05:56.000,269,11056484,4525,0,1758848755,13140.318110629996,27161.575826400003,53320.34549280001 2025-09-26,01:05:57.000,269,11056483,5005,0,1758848756,13140.345055869991,34543.460008049995,53320.33850568001 2025-09-26,01:05:58.000,269,11056477,4885,0,1758848757,13140.365264799992,29007.045109529994,53320.36645416001 2025-09-26,01:05:59.000,269,11056525,4885,0,1758848758,13140.398946349997,28084.264648619996,53320.42235112 2025-09-26,01:06:00.000,269,11056481,4925,0,1758848759,13140.392210040001,28545.573814079995,53320.35946704 2025-09-26,01:06:01.000,269,11056552,4565,0,1758848760,13140.446100519992,26700.1397766,53320.40837688 2025-09-26,01:06:02.000,269,11056535,4925,0,1758848761,13140.439364209997,27161.46304032,53320.40837688 2025-09-26,01:06:03.000,269,11056502,4605,0,1758848762,13140.499990999997,27622.807451429995,53320.36645416001 2025-09-26,01:06:04.000,269,11056519,4765,0,1758848763,13140.513463620002,28545.538568429998,53320.49920944 2025-09-26,01:06:05.000,269,11056500,4565,0,1758848764,13140.533672550002,29929.663440450007,53320.43632536001 2025-09-26,01:06:06.000,269,11056504,4485,0,1758848765,13140.547145169992,34081.96756521,53320.45728672 2025-09-26,01:06:07.000,269,11056440,4605,0,1758848766,13140.560617789997,31775.041084890006,53320.492222320005 2025-09-26,01:06:08.000,269,11056486,4445,0,1758848767,13140.601035649997,26238.605038980008,53320.50619656001 2025-09-26,01:06:09.000,269,11056460,4725,0,1758848768,13140.621244579997,32236.364348610005,53320.51318368001 2025-09-26,01:06:10.000,269,11056511,4805,0,1758848769,13140.648189819993,33159.08841647999,53320.5201708 2025-09-26,01:06:11.000,269,11056455,5005,0,1758848770,13140.654926130002,27622.60302666,53320.52715792 2025-09-26,01:06:12.000,269,11056502,4525,0,1758848771,13140.695343990003,32697.70875972,53320.60401624001 2025-09-26,01:06:13.000,269,11056481,5044,0,1758848772,13140.735761849988,28545.35529105,53320.58305488001 2025-09-26,01:06:14.000,269,11056513,4845,0,1758848773,13140.755970779988,30390.782279399995,53320.59702912 2025-09-26,01:06:15.000,269,11056520,4365,0,1758848774,13140.789652329993,26238.457007250006,53320.61799048 2025-09-26,01:06:16.000,269,11056501,4925,0,1758848775,13140.803124949998,29468.015916749995,53320.6249776 2025-09-26,01:06:17.000,269,11056502,4405,0,1758848776,13140.870488049994,23008.827606449995,53320.64593896 2025-09-26,01:06:18.000,269,11056533,4925,0,1758848777,13140.836806499989,33158.912188229995,53320.590042 2025-09-26,01:06:19.000,269,11056516,4285,0,1758848778,13140.883960669998,30852.063248339997,53320.58305488001 2025-09-26,01:06:20.000,269,11056482,4445,0,1758848779,13140.883960669998,29929.318033079995,53320.66690032 2025-09-26,01:06:21.000,269,11056509,5044,0,1758848780,13140.971532699994,27161.033043389994,53320.659913200005 2025-09-26,01:06:22.000,269,11056483,4925,0,1758848781,13141.005214249999,29006.48117913,53320.71581016 2025-09-26,01:06:23.000,269,11056493,4885,0,1758848782,13141.08604997,27622.349257980008,53320.708823040004 2025-09-26,01:06:24.000,269,11056552,4565,0,1758848783,13141.112995209995,31313.280775110004,53320.76472 2025-09-26,01:06:25.000,269,11056485,4885,0,1758848784,13141.16688569,25315.45802331,53320.729784400006 2025-09-26,01:06:26.000,269,11056551,5005,0,1758848785,13141.22077616999,32697.321057570007,53320.76472 2025-09-26,01:06:27.000,269,11056516,4445,0,1758848786,13141.28140295999,29929.071313530003,53320.75074576001 2025-09-26,01:06:28.000,269,11056481,4805,0,1758848787,13141.3083482,32697.278762789996,53320.76472 2025-09-26,01:06:29.000,269,11056515,4965,0,1758848788,13141.36897499,30390.41572464,53320.79965560001 2025-09-26,01:06:30.000,269,11056504,4565,0,1758848789,13141.416129159996,26699.448961860006,53320.86952680001 2025-09-26,01:06:31.000,269,11056580,4605,0,1758848790,13141.456547019996,33619.91824110001,53320.88350104 2025-09-26,01:06:32.000,269,11056467,5125,0,1758848791,13141.550855360001,20701.689652229994,53320.86253968 2025-09-26,01:06:33.000,269,11056481,4645,0,1758848792,13141.598009529996,28083.55973562,53320.84856544001 2025-09-26,01:06:34.000,269,11056509,4885,0,1758848793,13141.624954769992,26699.441912730006,53320.84856544001 2025-09-26,01:06:35.000,269,11056511,4925,0,1758848794,13141.692317870002,33619.96053588,53320.86253968 2025-09-26,01:06:36.000,269,11056544,4645,0,1758848795,13141.746208349992,29467.64936199,53320.9044624 2025-09-26,01:06:37.000,269,11056513,4965,0,1758848796,13141.786626209992,28083.482195189994,53320.93241088 2025-09-26,01:06:38.000,269,11056482,4485,0,1758848797,13141.833780380002,34081.26265221,53320.98830784001 2025-09-26,01:06:39.000,269,11056489,4885,0,1758848798,13141.847252999993,30851.682595320002,53320.98132072 2025-09-26,01:06:40.000,269,11056508,4645,0,1758848799,13141.941561339998,27160.729930800007,53321.03023056 2025-09-26,01:06:41.000,269,11056545,5085,0,1758848800,13141.975242889988,32235.736976040003,53321.05817904001 2025-09-26,01:06:42.000,269,11056457,4765,0,1758848801,13141.995451819988,30390.176054220006,53321.10010176 2025-09-26,01:06:43.000,269,11056549,5044,0,1758848802,13142.062814919998,27621.982703219997,53321.114076000005 2025-09-26,01:06:44.000,269,11056527,4965,0,1758848803,13142.049342299993,26699.286831870006,53321.16997296 2025-09-26,01:06:45.000,269,11056466,4645,0,1758848804,13142.116705399989,29928.76820094,53321.044204800004 2025-09-26,01:06:46.000,269,11056473,4925,0,1758848805,13142.163859569999,29005.987740030003,53321.1490116 2025-09-26,01:06:47.000,269,11056447,4925,0,1758848806,13142.224486359999,31312.801434270004,53321.16997296 2025-09-26,01:06:48.000,269,11056409,4845,0,1758848807,13142.27837683999,26699.145849270004,53321.18394720001 2025-09-26,01:06:49.000,269,11056451,4885,0,1758848808,13142.29858576999,30390.006875100007,53321.1490116 2025-09-26,01:06:50.000,269,11056459,5125,0,1758848809,13142.392894109995,26699.110603620007,53321.232857040006 2025-09-26,01:06:51.000,269,11056451,4965,0,1758848810,13142.42657566,25776.287847929998,53321.30971536 2025-09-26,01:06:52.000,269,11056445,4965,0,1758848811,13142.46699352,24853.542632669996,53321.25381840001 2025-09-26,01:06:53.000,269,11056454,4645,0,1758848812,13142.54109292999,34080.82560615,53321.30272824001 2025-09-26,01:06:54.000,269,11056449,4965,0,1758848813,13142.594983409996,35003.55672315,53321.30272824001 2025-09-26,01:06:55.000,269,11056415,5044,0,1758848814,13142.642137579991,27621.707787150008,53321.288754 2025-09-26,01:06:56.000,269,11056502,4325,0,1758848815,13142.682555439991,30851.252598389998,53321.32368960001 2025-09-26,01:06:57.000,269,11056442,4365,0,1758848816,13142.776863779996,34080.74806572001,53321.35163808001 2025-09-26,01:06:58.000,269,11056422,4565,0,1758848817,13142.850963190001,27621.707787150008,53321.38657368 2025-09-26,01:06:59.000,269,11056433,5085,0,1758848818,13142.904853669992,25314.908191170005,53321.379586560004 2025-09-26,01:07:00.000,269,11056501,4925,0,1758848819,13142.985689389992,29005.783315260007,53321.38657368 2025-09-26,01:07:01.000,269,11056434,4485,0,1758848820,13143.066525109993,27621.735983670005,53321.45644488 2025-09-26,01:07:02.000,269,11056464,4485,0,1758848821,13143.066525109993,29005.797413520006,53321.45644488 2025-09-26,01:07:03.000,269,11056467,4965,0,1758848822,13143.133888210003,29928.514432259995,53321.47740624 2025-09-26,01:07:04.000,269,11056448,4285,0,1758848823,13143.214723929988,26698.955522760007,53321.498367600005 2025-09-26,01:07:05.000,269,11056414,4485,0,1758848824,13143.282087029998,27621.658443239998,53321.449457760005 2025-09-26,01:07:06.000,269,11056455,5165,0,1758848825,13143.329241199994,32696.60204631,53321.48439336 2025-09-26,01:07:07.000,269,11056449,4805,0,1758848826,13143.376395369989,29467.00084203,53321.55426456 2025-09-26,01:07:08.000,269,11056437,5125,0,1758848827,13143.369659059994,27160.208295179997,53321.56125168001 2025-09-26,01:07:09.000,269,11056481,5044,0,1758848828,13143.41681322999,24853.35935529,53321.58920016001 2025-09-26,01:07:10.000,269,11056428,4605,0,1758848829,13143.47744001999,30389.633271209997,53321.58920016001 2025-09-26,01:07:11.000,269,11056504,4685,0,1758848830,13143.48417633,32235.095505210003,53321.65208424 2025-09-26,01:07:12.000,269,11056455,5044,0,1758848831,13143.52459419,29466.84576117,53321.62413576 2025-09-26,01:07:13.000,269,11056467,4925,0,1758848832,13143.56501205,31773.574865849994,53321.69400696 2025-09-26,01:07:14.000,269,11056424,4405,0,1758848833,13143.591957289995,29928.119680980002,53321.680032719996 2025-09-26,01:07:15.000,269,11056468,4525,0,1758848834,13143.60542991,29005.289876159994,53321.63811000001 2025-09-26,01:07:16.000,269,11056437,5044,0,1758848835,13143.62563884,23930.289880049997,53321.7429168 2025-09-26,01:07:17.000,269,11056439,5005,0,1758848836,13143.591957289995,28082.46712047,53321.75689104001 2025-09-26,01:07:18.000,269,11056435,4885,0,1758848837,13143.60542991,31773.328146300002,53321.77086528 2025-09-26,01:07:19.000,269,11056455,4925,0,1758848838,13143.61890252999,26236.969640819996,53321.77086528 2025-09-26,01:07:20.000,269,11056415,4925,0,1758848839,13143.56501205,28082.375481780007,53321.81977512 2025-09-26,01:07:21.000,269,11056453,4925,0,1758848840,13143.58522098,36386.87799435,53321.82676224001 2025-09-26,01:07:22.000,269,11056495,4965,0,1758848841,13143.551539429995,28543.75513854,53321.85471072001 2025-09-26,01:07:23.000,269,11056437,5044,0,1758848842,13143.56501205,32234.65845915,53321.88964632 2025-09-26,01:07:24.000,269,11056468,4645,0,1758848843,13143.54480312,29466.486255540003,53321.833749360005 2025-09-26,01:07:25.000,269,11056432,4365,0,1758848844,13143.55827573999,29927.865912299996,53321.91060768 2025-09-26,01:07:26.000,269,11056450,4565,0,1758848845,13143.53806680999,30389.28081471,53321.88964632 2025-09-26,01:07:27.000,269,11056478,4485,0,1758848846,13143.490912639994,23468.882026770007,53321.833749360005 2025-09-26,01:07:28.000,269,11056403,5005,0,1758848847,13143.511121569994,29005.254630509997,53321.93156904 2025-09-26,01:07:29.000,269,11056458,4365,0,1758848848,13143.50438526,31773.433883250007,53321.88964632 2025-09-26,01:07:30.000,269,11056527,4885,0,1758848849,13143.531330499995,25314.421801200006,53321.96650464 2025-09-26,01:07:31.000,269,11056367,4965,0,1758848850,13143.490912639994,31312.159963440005,53321.9175948 2025-09-26,01:07:32.000,269,11056454,4445,0,1758848851,13143.511121569994,30389.421797310002,53321.987466 2025-09-26,01:07:33.000,269,11056462,4565,0,1758848852,13143.51785787999,34080.34626531,53321.91060768 2025-09-26,01:07:34.000,269,11056547,5085,0,1758848853,13143.54480312,33157.65039395999,53321.91060768 2025-09-26,01:07:35.000,269,11056482,4285,0,1758848854,13143.54480312,27160.01796867,53322.02240160001 2025-09-26,01:07:36.000,269,11056480,4765,0,1758848855,13143.571748359995,28082.742036540003,53321.987466 2025-09-26,01:07:37.000,269,11056534,4645,0,1758848856,13143.591957289995,26698.659459300005,53322.03637584 2025-09-26,01:07:38.000,269,11056505,4845,0,1758848857,13143.61890252999,30851.005878840006,53322.10624704 2025-09-26,01:07:39.000,269,11056533,5125,0,1758848858,13143.65932038999,29928.31000749,53322.050350080004 2025-09-26,01:07:40.000,269,11056503,5085,0,1758848859,13143.693001939995,30851.034075360003,53322.09925992 2025-09-26,01:07:41.000,269,11056544,4525,0,1758848860,13143.70647456,24391.965600270007,53322.09925992 2025-09-26,01:07:42.000,269,11056504,4565,0,1758848861,13143.72668349,28544.290872419995,53322.183105359996 2025-09-26,01:07:43.000,269,11056547,4925,0,1758848862,13143.773837659995,31312.434879509994,53322.16214400001 2025-09-26,01:07:44.000,269,11056493,5044,0,1758848863,13143.80751921,27621.580902810005,53322.06432432001 2025-09-26,01:07:45.000,269,11056525,4765,0,1758848864,13143.84793707,29467.064284199994,53322.08528568 2025-09-26,01:07:46.000,269,11056516,4525,0,1758848865,13143.915300169996,28544.333167200006,53322.169131120005 2025-09-26,01:07:47.000,269,11056497,5085,0,1758848866,13143.928772790001,29467.120677240004,53322.21105384001 2025-09-26,01:07:48.000,269,11056515,4925,0,1758848867,13143.962454339991,27621.65139411,53322.17611824 2025-09-26,01:07:49.000,269,11056490,4525,0,1758848868,13144.043290059992,27160.299933870003,53322.14118264001 2025-09-26,01:07:50.000,269,11056499,5165,0,1758848869,13144.070235300002,28544.438904149996,53322.239002320006 2025-09-26,01:07:51.000,269,11056538,4645,0,1758848870,13144.157807329997,25776.238504020002,53322.13419552 2025-09-26,01:07:52.000,269,11056539,4925,0,1758848871,13144.231906740002,28083.129738689997,53322.183105359996 2025-09-26,01:07:53.000,269,11056495,4925,0,1758848872,13144.299269839998,31774.089452340006,53322.21105384001 2025-09-26,01:07:54.000,269,11056548,4485,0,1758848873,13144.366632939993,28083.157935209994,53322.24598944 2025-09-26,01:07:55.000,269,11056535,4765,0,1758848874,13144.460941279998,28544.523493710003,53322.23201520001 2025-09-26,01:07:56.000,269,11056512,4445,0,1758848875,13144.528304379994,30851.287844039995,53322.30887352001 2025-09-26,01:07:57.000,269,11056548,4725,0,1758848876,13144.622612719999,31312.752090359994,53322.31586064 2025-09-26,01:07:58.000,269,11056570,4485,0,1758848877,13144.72365737,31774.117648860003,53322.32983488001 2025-09-26,01:07:59.000,269,11056516,4685,0,1758848878,13144.7438663,30390.042120750004,53322.34380912 2025-09-26,01:08:00.000,269,11056546,4445,0,1758848879,13144.81796570999,31774.082403210006,53322.39970608001 2025-09-26,01:08:01.000,269,11056456,4645,0,1758848880,13144.86511988,29467.353298529997,53322.336822000005 2025-09-26,01:08:02.000,269,11056528,4365,0,1758848881,13144.912274049995,30851.449974029994,53322.44861592001 2025-09-26,01:08:03.000,269,11056511,5044,0,1758848882,13144.993109769995,29467.360347659996,53322.4416288 2025-09-26,01:08:04.000,269,11056518,4445,0,1758848883,13145.060472869991,28544.664476310005,53322.406693200006 2025-09-26,01:08:05.000,269,11056347,5085,0,1758848884,13145.073945489996,28544.72086935,53322.385731840004 2025-09-26,01:08:06.000,269,11056520,4525,0,1758848885,13145.06720918,26699.279782740006,53322.49752576001 2025-09-26,01:08:07.000,269,11056555,4805,0,1758848886,13145.121099659991,27622.032047130007,53322.47656440001 2025-09-26,01:08:08.000,269,11056527,4965,0,1758848887,13145.114363349996,25776.619157039997,53322.49053864 2025-09-26,01:08:09.000,269,11056505,4845,0,1758848888,13145.134572279996,30851.69669358,53322.5115 2025-09-26,01:08:10.000,269,11056518,4645,0,1758848889,13145.161517519991,27160.765176450004,53322.52547424001 2025-09-26,01:08:11.000,269,11056502,4645,0,1758848890,13145.188462760001,29467.677558509997,53322.53944848 2025-09-26,01:08:12.000,269,11056544,4445,0,1758848891,13145.100890729991,27160.849766009997,53322.504512880005 2025-09-26,01:08:14.000,269,11056514,4605,0,1758848893,13145.08741811,29467.78329546,53322.518487119996 2025-09-26,01:08:15.000,269,11056506,4525,0,1758848894,13145.060472869991,29929.219345260004,53322.53944848 2025-09-26,01:08:16.000,269,11056472,4605,0,1758848895,13145.02679132,25776.936367889997,53322.56040984 2025-09-26,01:08:17.000,269,11056340,4405,0,1758848896,13144.972900839995,28083.848749950004,53322.553422720004 2025-09-26,01:08:18.000,269,11056509,4885,0,1758848897,13144.95942821999,34081.60805958,53322.59534544001 2025-09-26,01:08:19.000,269,11056536,4525,0,1758848898,13144.90553774,29468.022965879994,53322.59534544001 2025-09-26,01:08:20.000,269,11056510,4565,0,1758848899,13144.86511988,27161.166976859997,53322.53944848 2025-09-26,01:08:21.000,269,11056512,4525,0,1758848900,13144.851647259995,33620.35528716,53322.5813712 2025-09-26,01:08:22.000,269,11056499,5125,0,1758848901,13144.82470202,28545.36938931,53322.59534544001 2025-09-26,01:08:23.000,269,11056513,5044,0,1758848902,13144.811229399995,29468.170997609996,53322.60233256 2025-09-26,01:08:24.000,269,11056542,4525,0,1758848903,13144.750602609995,30852.239476589995,53322.58835832 2025-09-26,01:08:25.000,269,11056530,4685,0,1758848904,13144.75733891999,29929.529506980005,53322.54643560001 2025-09-26,01:08:26.000,269,11056535,5125,0,1758848905,13144.750602609995,27622.722861870003,53322.56040984 2025-09-26,01:08:27.000,269,11056552,4445,0,1758848906,13144.72365737,28084.144813410006,53322.553422720004 2025-09-26,01:08:28.000,269,11056523,4925,0,1758848907,13144.67650319999,28545.566764949996,53322.53246136 2025-09-26,01:08:29.000,269,11056517,5044,0,1758848908,13144.629349029994,31775.189116620008,53322.518487119996 2025-09-26,01:08:30.000,269,11056495,4925,0,1758848909,13144.67650319999,29468.481159329996,53322.553422720004 2025-09-26,01:08:31.000,269,11056538,4645,0,1758848910,13144.642821649999,29007.087404310005,53322.5115 2025-09-26,01:08:32.000,269,11056523,4805,0,1758848911,13144.595667479989,33620.95446321,53322.56040984 2025-09-26,01:08:33.000,269,11056520,4485,0,1758848912,13144.602403789999,27161.829595079995,53322.52547424001 2025-09-26,01:08:34.000,269,11056524,4525,0,1758848913,13144.602403789999,27161.893037250004,53322.553422720004 2025-09-26,01:08:35.000,269,11056492,4405,0,1758848914,13144.575458549989,27623.343185310005,53322.5813712 2025-09-26,01:08:36.000,269,11056506,4565,0,1758848915,13144.561985929999,34543.97459454001,53322.553422720004 2025-09-26,01:08:37.000,269,11056519,4925,0,1758848916,13144.568722239994,30391.68456804,53322.53246136 2025-09-26,01:08:38.000,269,11056525,4885,0,1758848917,13144.528304379994,26700.78829656,53322.46259016 2025-09-26,01:08:39.000,269,11056495,4845,0,1758848918,13144.514831759989,30853.247502180006,53322.56040984 2025-09-26,01:08:40.000,269,11056540,4485,0,1758848919,13144.487886519993,26700.908131770004,53322.48355152 2025-09-26,01:08:41.000,269,11056496,4765,0,1758848920,13144.487886519993,30391.924238460007,53322.48355152 2025-09-26,01:08:42.000,269,11056361,4845,0,1758848921,13144.528304379994,30391.931287590007,53322.56040984 2025-09-26,01:08:43.000,269,11056500,4525,0,1758848922,13144.508095449994,27162.315985049994,53322.43464168 2025-09-26,01:08:44.000,269,11056457,5285,0,1758848923,13144.494622829989,26700.93632829,53322.41368032 2025-09-26,01:08:45.000,269,11056509,4885,0,1758848924,13144.541776999999,28085.01890553,53322.46957728 2025-09-26,01:08:46.000,269,11056518,4485,0,1758848925,13144.501359139998,33621.56773752,53322.41368032 2025-09-26,01:08:47.000,269,11056488,4325,0,1758848926,13144.548513309994,34082.9050995,53322.42066744 2025-09-26,01:08:48.000,269,11056468,4645,0,1758848927,13144.555249619989,30391.910140199994,53322.37874472001 2025-09-26,01:08:49.000,269,11056347,4925,0,1758848928,13144.582194859999,27623.625150509994,53322.39271896 2025-09-26,01:08:50.000,269,11056538,4365,0,1758848929,13144.561985929999,31775.978619179994,53322.406693200006 2025-09-26,01:08:51.000,269,11056549,4885,0,1758848930,13144.582194859999,26239.4791311,53322.36477048 2025-09-26,01:08:52.000,269,11056532,4485,0,1758848931,13144.575458549989,27162.203198970004,53322.36477048 2025-09-26,01:08:53.000,269,11056510,4525,0,1758848932,13144.61587640999,28546.31397273,53322.3717576 2025-09-26,01:08:54.000,269,11056546,4485,0,1758848933,13144.629349029994,28546.257579690006,53322.35778336001 2025-09-26,01:08:55.000,269,11056499,5125,0,1758848934,13144.622612719999,29007.63723645,53322.41368032 2025-09-26,01:08:56.000,269,11056522,4285,0,1758848935,13144.622612719999,27162.08336376,53322.39271896 2025-09-26,01:08:57.000,269,11056474,4605,0,1758848936,13144.65629426999,31314.45093069,53322.287912160005 2025-09-26,01:08:58.000,269,11056509,4805,0,1758848937,13144.649557959994,31314.415685040003,53322.406693200006 2025-09-26,01:08:59.000,269,11056530,4685,0,1758848938,13144.663030579999,30391.614076740007,53322.41368032 2025-09-26,01:09:00.000,269,11056508,4365,0,1758848939,13144.642821649999,29007.46805733,53322.37874472001 2025-09-26,01:09:01.000,269,11056494,4645,0,1758848940,13144.622612719999,26700.590920920004,53322.41368032 2025-09-26,01:09:02.000,269,11056476,4485,0,1758848941,13144.649557959994,30391.550634569998,53322.41368032 2025-09-26,01:09:03.000,269,11056531,5125,0,1758848942,13144.629349029994,25777.768165229994,53322.41368032 2025-09-26,01:09:04.000,269,11056479,5165,0,1758848943,13144.629349029994,31775.562720510003,53322.39970608001 2025-09-26,01:09:05.000,269,11056492,4365,0,1758848944,13144.609140099994,29007.249534300005,53322.36477048 2025-09-26,01:09:06.000,269,11056478,4365,0,1758848945,13144.63608533999,32698.230395339997,53322.41368032 2025-09-26,01:09:07.000,269,11056328,4245,0,1758848946,13144.649557959994,27623.145809669993,53322.41368032 2025-09-26,01:09:08.000,269,11056472,4485,0,1758848947,13144.649557959994,32236.88598423,53322.47656440001 2025-09-26,01:09:09.000,269,11056496,4525,0,1758848948,13144.63608533999,23470.771193609995,53322.43464168 2025-09-26,01:09:10.000,269,11056497,4965,0,1758848949,13144.649557959994,29468.629191059998,53322.455603040005 2025-09-26,01:09:11.000,269,11056513,5085,0,1758848950,13144.70344844,23932.17904689,53322.42066744 2025-09-26,01:09:12.000,269,11056475,4925,0,1758848951,13144.69671212999,31314.190112879995,53322.47656440001 2025-09-26,01:09:13.000,269,11056502,4445,0,1758848952,13144.750602609995,30391.444897620007,53322.49752576001 2025-09-26,01:09:15.000,269,11056539,5125,0,1758848954,13144.730393679994,32237.034015960002,53322.53944848 2025-09-26,01:09:16.000,269,11056484,4485,0,1758848955,13144.77754784999,29930.276714759995,53322.46957728 2025-09-26,01:09:17.000,269,11056514,4285,0,1758848956,13144.79775677999,29930.37540258,53322.5115 2025-09-26,01:09:18.000,269,11056526,4565,0,1758848957,13144.811229399995,23471.2152888,53322.54643560001 2025-09-26,01:09:19.000,269,11056468,4565,0,1758848958,13144.83817463999,34082.9050995,53322.49053864 2025-09-26,01:09:20.000,269,11056342,4485,0,1758848959,13144.85838356999,32237.562700709997,53322.60233256 2025-09-26,01:09:21.000,269,11056524,4525,0,1758848960,13144.87859249999,29469.432791879997,53322.49752576001 2025-09-26,01:09:22.000,269,11056531,4685,0,1758848961,13144.851647259995,29469.56672535,53322.60233256 2025-09-26,01:09:23.000,269,11056527,4965,0,1758848962,13144.89880142999,29931.059168189997,53322.623293920005 2025-09-26,01:09:24.000,269,11056510,4645,0,1758848963,13144.87859249999,29469.757051859997,53322.59534544001 2025-09-26,01:09:25.000,269,11056510,4525,0,1758848964,13144.932482979995,30854.022906479993,53322.623293920005 2025-09-26,01:09:26.000,269,11056470,4405,0,1758848965,13144.912274049995,31776.87385869,53322.60233256 2025-09-26,01:09:27.000,269,11056490,4725,0,1758848966,13144.93921928999,28086.041029379994,53322.61630680001 2025-09-26,01:09:28.000,269,11056457,5085,0,1758848967,13144.95942821999,28547.519373960007,53322.66521664001 2025-09-26,01:09:29.000,269,11056545,5005,0,1758848968,13145.00658239,29931.778179450004,53322.672203760005 2025-09-26,01:09:30.000,269,11056527,4965,0,1758848969,13144.98637346,32238.80334759,53322.60931968 2025-09-26,01:09:31.000,269,11056483,4965,0,1758848970,13145.013318699996,32238.873838889995,53322.63028104 2025-09-26,01:09:32.000,269,11056555,4685,0,1758848971,13145.013318699996,29470.708684409998,53322.672203760005 2025-09-26,01:09:33.000,269,11056496,4725,0,1758848972,13145.013318699996,31316.36124492,53322.67919088 2025-09-26,01:09:34.000,269,11056447,5005,0,1758848973,13145.02005500999,26241.269610119998,53322.672203760005 2025-09-26,01:09:35.000,269,11056502,4685,0,1758848974,13144.98637346,28086.879875850005,53322.721113600004 2025-09-26,01:09:36.000,269,11056480,4445,0,1758848975,13145.033527629996,30855.291749879994,53322.70713936 2025-09-26,01:09:37.000,269,11056487,4845,0,1758848976,13144.98637346,29471.16687786,53322.72810072 2025-09-26,01:09:38.000,269,11056505,4965,0,1758848977,13145.013318699996,34546.47703569,53322.71412648001 2025-09-26,01:09:39.000,269,11056511,4965,0,1758848978,13145.013318699996,29932.694566349994,53322.672203760005 2025-09-26,01:09:40.000,269,11056587,4965,0,1758848979,13145.00658239,28548.590841719997,53322.70015224 2025-09-26,01:09:41.000,269,11056507,4805,0,1758848980,13144.99984607999,31778.354175989996,53322.69316512001 2025-09-26,01:09:42.000,269,11056526,4285,0,1758848981,13145.02679132,29010.048038909998,53322.77002344 2025-09-26,01:09:43.000,269,11056512,4525,0,1758848982,13145.02679132,29471.49113784,53322.69316512001 2025-09-26,01:09:44.000,269,11056527,5005,0,1758848983,13145.013318699996,28548.781168229994,53322.686177999996 2025-09-26,01:09:45.000,269,11056455,4885,0,1758848984,13145.02005500999,31778.48810946,53322.73508784001 2025-09-26,01:09:46.000,269,11056515,4845,0,1758848985,13145.02005500999,29010.19607064,53322.72810072 2025-09-26,01:09:47.000,269,11056533,5005,0,1758848986,13145.04700025,28087.464953639996,53322.7560492 2025-09-26,01:09:48.000,269,11056461,5205,0,1758848987,13145.04026393999,31317.178944,53322.71412648001 2025-09-26,01:09:49.000,269,11056542,4605,0,1758848988,13145.080681799991,29932.983580679997,53322.70713936 2025-09-26,01:09:50.000,269,11056498,4645,0,1758848989,13145.04026393999,26703.297786840005,53322.72810072 2025-09-26,01:09:51.000,269,11056541,4885,0,1758848990,13145.080681799991,29933.047022850005,53322.6512424 2025-09-26,01:09:52.000,269,11056494,4285,0,1758848991,13145.100890729991,31778.530404239995,53322.686177999996 2025-09-26,01:09:53.000,269,11056539,4925,0,1758848992,13145.080681799991,31778.502207719997,53322.6512424 2025-09-26,01:09:54.000,269,11056493,5005,0,1758848993,13145.10762704,30394.306844399995,53322.66521664001 2025-09-26,01:09:55.000,269,11056430,4605,0,1758848994,13145.154781209996,29932.913089380003,53322.70015224 2025-09-26,01:09:56.000,269,11056501,4925,0,1758848995,13145.154781209996,26703.17795163,53322.69316512001 2025-09-26,01:09:57.000,269,11056494,4605,0,1758848996,13145.181726449991,26703.114509460007,53322.70713936 2025-09-26,01:09:58.000,269,11056519,5165,0,1758848997,13145.235616929996,25318.890949620007,53322.790984800005 2025-09-26,01:09:59.000,269,11056527,4925,0,1758848998,13145.208671690001,31778.262537300005,53322.74906208 2025-09-26,01:10:00.000,269,11056507,5005,0,1758848999,13145.282771099992,29009.977547610004,53322.78399768001 2025-09-26,01:10:01.000,269,11056492,4325,0,1758849000,13145.316452649997,27625.81038081,53322.83290752001 2025-09-26,01:10:02.000,269,11056510,4525,0,1758849001,13145.296243719997,31316.84763489,53322.86085600001 2025-09-26,01:10:03.000,269,11056523,5085,0,1758849002,13145.309716340002,32700.93021213,53322.86784312 2025-09-26,01:10:04.000,269,11056532,4565,0,1758849003,13145.302980029992,24857.384408519996,53322.80495904 2025-09-26,01:10:05.000,269,11056449,4845,0,1758849004,13145.323188959992,29471.251467420007,53322.84688176 2025-09-26,01:10:06.000,269,11056502,4525,0,1758849005,13145.329925270002,33162.30281976001,53322.8259204 2025-09-26,01:10:07.000,269,11056500,4565,0,1758849006,13145.249089550001,29009.87885979,53322.90277872001 2025-09-26,01:10:08.000,269,11056518,4565,0,1758849007,13145.249089550001,29009.794270230006,53322.97264992 2025-09-26,01:10:09.000,269,11056522,4125,0,1758849008,13145.141308589991,29932.588829400003,53322.93771432 2025-09-26,01:10:10.000,269,11056499,4765,0,1758849009,13145.148044900001,29471.216221769995,53322.95168856001 2025-09-26,01:10:11.000,269,11056491,5125,0,1758849010,13145.114363349996,33162.34511454,53322.958675680005 2025-09-26,01:10:12.000,269,11056486,4645,0,1758849011,13145.154781209996,31778.14270209,53322.98662416 2025-09-26,01:10:13.000,269,11056507,4885,0,1758849012,13145.12783597,25318.771114410003,53323.021559759996 2025-09-26,01:10:14.000,269,11056298,4445,0,1758849013,13145.094154419996,31778.13565296,53323.06348248 2025-09-26,01:10:15.000,269,11056540,4645,0,1758849014,13145.04700025,25780.136672909997,53323.11239232 2025-09-26,01:10:16.000,269,11056533,4925,0,1758849015,13145.02005500999,36853.333024709995,53323.08444384 2025-09-26,01:10:17.000,269,11056469,4885,0,1758849016,13144.972900839995,31316.734848809996,53323.13335368 2025-09-26,01:10:18.000,269,11056476,4485,0,1758849017,13144.95942821999,28087.042005840005,53323.175276400005 2025-09-26,01:10:19.000,269,11056523,4885,0,1758849018,13144.912274049995,27164.33203623,53323.126366560005 2025-09-26,01:10:20.000,269,11056519,5044,0,1758849019,13144.86511988,28548.506252160005,53323.11937944001 2025-09-26,01:10:21.000,269,11056492,4805,0,1758849020,13144.85838356999,31778.220242519994,53323.20322488 2025-09-26,01:10:22.000,269,11056517,4965,0,1758849021,13144.79775677999,26241.643214010008,53323.21719912001 2025-09-26,01:10:23.000,269,11056492,4565,0,1758849022,13144.76407523,22089.155811870005,53323.189250639996 2025-09-26,01:10:24.000,269,11056476,4565,0,1758849023,13144.70344844,31316.925175319993,53323.27309608 2025-09-26,01:10:25.000,269,11056525,4965,0,1758849024,13144.710184749994,30394.158812669993,53323.28707032001 2025-09-26,01:10:26.000,269,11056444,4605,0,1758849025,13144.69671212999,32701.176931680006,53323.31501880001 2025-09-26,01:10:27.000,269,11056521,4965,0,1758849026,13144.663030579999,32701.205128200003,53323.356941519996 2025-09-26,01:10:28.000,269,11056508,4525,0,1758849027,13144.629349029994,28548.767069969996,53323.342967280005 2025-09-26,01:10:29.000,269,11056499,5005,0,1758849028,13144.63608533999,34546.84359045001,53323.31501880001 2025-09-26,01:10:30.000,269,11056531,4805,0,1758849029,13144.63608533999,29471.63212044,53323.36392864001 2025-09-26,01:10:31.000,269,11056514,4445,0,1758849030,13144.61587640999,25780.5807681,53323.342967280005 2025-09-26,01:10:32.000,269,11056534,4525,0,1758849031,13144.642821649999,27164.776131420003,53323.294057440005 2025-09-26,01:10:33.000,269,11056547,4765,0,1758849032,13144.63608533999,29010.301807590004,53323.27309608 2025-09-26,01:10:34.000,269,11056508,4405,0,1758849033,13144.61587640999,28548.999691260004,53323.36392864001 2025-09-26,01:10:35.000,269,11056538,4605,0,1758849034,13144.622612719999,26242.108456589995,53323.32200592 2025-09-26,01:10:36.000,269,11056526,4565,0,1758849035,13144.622612719999,28549.098379079995,53323.4198256 2025-09-26,01:10:37.000,269,11056513,5245,0,1758849036,13144.642821649999,27626.339065559994,53323.38489000001 2025-09-26,01:10:38.000,269,11056499,5044,0,1758849037,13144.663030579999,29933.350135440007,53323.39886424 2025-09-26,01:10:39.000,269,11056463,4925,0,1758849038,13144.68323951,28087.831508400006,53323.44777408 2025-09-26,01:10:40.000,269,11056481,4965,0,1758849039,13144.72365737,28087.90904883,53323.4198256 2025-09-26,01:10:41.000,269,11056523,4885,0,1758849040,13144.710184749994,29933.512265430007,53323.40585136001 2025-09-26,01:10:42.000,269,11056517,4845,0,1758849041,13144.68323951,31317.79926744,53323.42681272 2025-09-26,01:10:43.000,269,11056553,4965,0,1758849042,13144.71692105999,27626.684472930006,53323.32899304 2025-09-26,01:10:44.000,269,11056523,4805,0,1758849043,13144.7438663,28549.50722862,53323.40585136001 2025-09-26,01:10:45.000,269,11056467,4845,0,1758849044,13144.7438663,25319.786189129998,53323.43379984001 2025-09-26,01:10:46.000,269,11056533,5165,0,1758849045,13144.750602609995,28549.52837601,53323.391877120004 2025-09-26,01:10:47.000,269,11056456,4525,0,1758849046,13144.7438663,28549.577719919995,53323.47572256 2025-09-26,01:10:48.000,269,11056514,4645,0,1758849047,13144.72365737,29933.829476280007,53323.40585136001 2025-09-26,01:10:49.000,269,11056545,4725,0,1758849048,13144.7438663,29011.063113630007,53323.43379984001 2025-09-26,01:10:50.000,269,11056480,4445,0,1758849049,13144.77754784999,30856.602888060006,53323.47572256 2025-09-26,01:10:51.000,269,11056496,4405,0,1758849050,13144.72365737,31779.369250710006,53323.4198256 2025-09-26,01:10:52.000,269,11056483,4925,0,1758849051,13144.730393679994,29933.787181499996,53323.36392864001 2025-09-26,01:10:53.000,269,11056504,4445,0,1758849052,13144.791020469995,33163.52936838,53323.412838480006 2025-09-26,01:10:54.000,269,11056509,5044,0,1758849053,13144.80449309,28088.275603589995,53323.37091576 2025-09-26,01:10:55.000,269,11056527,5085,0,1758849054,13144.791020469995,30395.2232313,53323.38489000001 2025-09-26,01:10:56.000,269,11056512,4525,0,1758849055,13144.791020469995,29933.794230629996,53323.44078696 2025-09-26,01:10:57.000,269,11056520,4365,0,1758849056,13144.79775677999,32240.74890747,53323.391877120004 2025-09-26,01:10:58.000,269,11056482,4445,0,1758849057,13144.81796570999,25319.856680430006,53323.40585136001 2025-09-26,01:10:59.000,269,11056514,4445,0,1758849058,13144.831438329995,29933.73078846,53323.37790288 2025-09-26,01:11:00.000,269,11056528,4605,0,1758849059,13144.831438329995,28088.21216142,53323.37790288 2025-09-26,01:11:01.000,269,11056534,4645,0,1758849060,13144.811229399995,26242.630092210005,53323.2800832 2025-09-26,01:11:02.000,269,11056553,4925,0,1758849061,13144.770811539995,27165.375307470007,53323.31501880001 2025-09-26,01:11:03.000,269,11056520,4565,0,1758849062,13144.811229399995,30856.539445889997,53323.32200592 2025-09-26,01:11:04.000,269,11056539,4925,0,1758849063,13144.791020469995,32240.664317910007,53323.32200592 2025-09-26,01:11:05.000,269,11056500,4365,0,1758849064,13144.78428416,32702.015778150002,53323.32200592 2025-09-26,01:11:06.000,269,11056487,5044,0,1758849065,13144.76407523,23474.190021660004,53323.26610896001 2025-09-26,01:11:07.000,269,11056474,4685,0,1758849066,13144.791020469995,28549.50722862,53323.245147600006 2025-09-26,01:11:08.000,269,11056514,4765,0,1758849067,13144.7438663,25781.186993280004,53323.224186240004 2025-09-26,01:11:09.000,269,11056492,4525,0,1758849068,13144.71692105999,29472.245394750003,53323.33598016001 2025-09-26,01:11:10.000,269,11056538,4485,0,1758849069,13144.71692105999,30856.391414159996,53323.31501880001 2025-09-26,01:11:11.000,269,11056499,4965,0,1758849070,13144.669766889994,32240.629072259995,53323.27309608 2025-09-26,01:11:12.000,269,11056554,4485,0,1758849071,13144.65629426999,26703.925159410006,53323.32200592 2025-09-26,01:11:13.000,269,11056528,4525,0,1758849072,13144.61587640999,24858.32194281,53323.26610896001 2025-09-26,01:11:14.000,269,11056553,5085,0,1758849073,13144.582194859999,28549.415589929995,53323.30104456 2025-09-26,01:11:15.000,269,11056483,5085,0,1758849074,13144.535040689989,29933.554560210003,53323.23117336 2025-09-26,01:11:16.000,269,11056500,4205,0,1758849075,13144.501359139998,28549.401491669996,53323.27309608 2025-09-26,01:11:17.000,269,11056535,5085,0,1758849076,13144.433996039988,26703.777127680005,53323.23816048001 2025-09-26,01:11:18.000,269,11056487,4925,0,1758849077,13144.400314489998,29472.11146128,53323.23816048001 2025-09-26,01:11:19.000,269,11056509,4845,0,1758849078,13144.353160320003,30394.807332630007,53323.2800832 2025-09-26,01:11:20.000,269,11056507,5044,0,1758849079,13144.279060909997,27165.058096620007,53323.23816048001 2025-09-26,01:11:21.000,269,11056513,4845,0,1758849080,13144.225170429992,26703.600899430006,53323.30803168 2025-09-26,01:11:22.000,269,11056526,4565,0,1758849081,13144.204961499992,31778.78417292,53323.37790288 2025-09-26,01:11:23.000,269,11056503,5005,0,1758849082,13144.117389469997,33624.35214387,53323.294057440005 2025-09-26,01:11:24.000,269,11056531,5205,0,1758849083,13144.029817440001,28548.985593000005,53323.31501880001 2025-09-26,01:11:25.000,269,11056528,4605,0,1758849084,13143.928772790001,28548.851659530003,53323.33598016001 2025-09-26,01:11:26.000,269,11056516,4605,0,1758849085,13143.84120075999,28087.443806249998,53323.23816048001 2025-09-26,01:11:27.000,269,11056538,4405,0,1758849086,13143.74015610999,31317.094354440007,53323.25912184 2025-09-26,01:11:28.000,269,11056546,4605,0,1758849087,13143.68626563,27625.923166890003,53323.27309608 2025-09-26,01:11:29.000,269,11056524,4525,0,1758849088,13143.612166219995,24857.581784160007,53323.356941519996 2025-09-26,01:11:30.000,269,11056541,4885,0,1758849089,13143.49764894999,34085.259508920004,53323.3499544 2025-09-26,01:11:31.000,269,11056533,4965,0,1758849090,13143.376395369989,29010.01279326,53323.27309608 2025-09-26,01:11:32.000,269,11056551,5285,0,1758849091,13143.282087029998,24396.03999741,53323.20322488 2025-09-26,01:11:33.000,269,11056502,4845,0,1758849092,13143.154097139988,27625.718742120007,53323.23117336 2025-09-26,01:11:34.000,269,11056565,4965,0,1758849093,13143.073261420002,23934.59689848,53323.189250639996 2025-09-26,01:11:35.000,269,11056508,4765,0,1758849094,13142.918326289997,26702.910084689996,53323.16828928001 2025-09-26,01:11:36.000,269,11056536,4405,0,1758849095,13142.837490569997,30855.319946400006,53323.15431504 2025-09-26,01:11:37.000,269,11056549,5165,0,1758849096,13142.729709610001,22088.993681880005,53323.1054052 2025-09-26,01:11:38.000,269,11056544,4645,0,1758849097,13142.56803817,26241.438789239997,53323.16828928001 2025-09-26,01:11:39.000,269,11056533,5005,0,1758849098,13142.473729829995,29009.730828059997,53323.11937944001 2025-09-26,01:11:40.000,269,11056554,4445,0,1758849099,13142.3861578,31316.69255403,53323.16828928001 2025-09-26,01:11:41.000,269,11056515,4965,0,1758849100,13142.291849459994,27625.669398209997,53323.08444384 2025-09-26,01:11:42.000,269,11056475,4885,0,1758849101,13142.17733218999,29932.539485489993,53323.077456720006 2025-09-26,01:11:43.000,269,11056571,4765,0,1758849102,13142.035869679989,31778.093358180005,53323.11937944001 2025-09-26,01:11:44.000,269,11056406,4285,0,1758849103,13141.941561339998,31316.70665229,53323.01457264 2025-09-26,01:11:45.000,269,11056339,4765,0,1758849104,13141.827044069993,25318.757016150004,53323.056495360004 2025-09-26,01:11:46.000,269,11056341,5125,0,1758849105,13141.725999419992,29932.652271569998,53323.007585520005 2025-09-26,01:11:47.000,269,11056399,5085,0,1758849106,13141.665372629992,29009.921154569995,53322.97963704001 2025-09-26,01:11:48.000,269,11056362,4285,0,1758849107,13141.564327979992,29009.935252829993,53322.95168856001 2025-09-26,01:11:49.000,269,11056377,5044,0,1758849108,13141.44981071,25318.897998750006,53322.91675296 2025-09-26,01:11:50.000,269,11056349,5085,0,1758849109,13141.34202974999,31316.904027929995,53322.86784312 2025-09-26,01:11:51.000,269,11056351,5125,0,1758849110,13141.24098509999,34085.33704935,53322.8259204 2025-09-26,01:11:52.000,269,11056387,5005,0,1758849111,13141.14667676,29932.870794600007,53322.790984800005 2025-09-26,01:11:53.000,269,11056378,4325,0,1758849112,13141.03889579999,29010.153775860002,53322.73508784001 2025-09-26,01:11:54.000,269,11056376,4605,0,1758849113,13140.951323769994,31778.48106033,53322.77002344 2025-09-26,01:11:55.000,269,11056243,5044,0,1758849114,13140.870488049994,35469.67339527,53322.7560492 2025-09-26,01:11:56.000,269,11056290,4645,0,1758849115,13140.796388639988,30855.813385500005,53322.77701056 2025-09-26,01:11:57.000,269,11056334,4685,0,1758849116,13140.702080299998,27626.1134934,53322.623293920005 2025-09-26,01:11:58.000,269,11056339,4925,0,1758849117,13140.675135060003,29471.66031696,53322.69316512001 2025-09-26,01:11:59.000,269,11056331,4765,0,1758849118,13140.634717200002,28548.929199959995,53322.686177999996 2025-09-26,01:12:00.000,269,11056385,4765,0,1758849119,13140.594299340002,30855.912073319996,53322.60233256 2025-09-26,01:12:01.000,269,11056338,4405,0,1758849120,13140.526936239992,25780.658308529994,53322.63726816 2025-09-26,01:12:02.000,269,11056342,4485,0,1758849121,13140.567354099992,28087.57069059,53322.59534544001 2025-09-26,01:12:03.000,269,11056368,4285,0,1758849122,13140.499990999997,31317.34812312,53322.52547424001 2025-09-26,01:12:04.000,269,11056398,4325,0,1758849123,13140.499990999997,29471.850643469996,53322.60931968 2025-09-26,01:12:05.000,269,11056336,4605,0,1758849124,13140.479782069997,30394.588809599998,53322.49053864 2025-09-26,01:12:06.000,269,11056360,4405,0,1758849125,13140.466309449992,26242.115505719994,53322.553422720004 2025-09-26,01:12:07.000,269,11056386,4645,0,1758849126,13140.473045760002,29010.463937580003,53322.455603040005 2025-09-26,01:12:08.000,269,11056385,4925,0,1758849127,13140.452836830002,30394.602907859997,53322.42765456001 2025-09-26,01:12:09.000,269,11056325,4885,0,1758849128,13140.479782069997,31778.826467699997,53322.455603040005 2025-09-26,01:12:10.000,269,11056342,4485,0,1758849129,13140.493254690002,32701.642174260007,53322.42066744 2025-09-26,01:12:11.000,269,11056346,4725,0,1758849130,13140.506727309992,30394.617006119995,53322.48355152 2025-09-26,01:12:12.000,269,11056343,5125,0,1758849131,13140.533672550002,29933.25849675,53322.4416288 2025-09-26,01:12:13.000,269,11056344,4565,0,1758849132,13140.553881480002,28549.084280819996,53322.42765456001 2025-09-26,01:12:14.000,269,11056380,4565,0,1758849133,13140.560617789997,32240.24137011,53322.4416288 2025-09-26,01:12:15.000,269,11056370,4685,0,1758849134,13140.587563029992,33163.04297841,53322.31586064 2025-09-26,01:12:16.000,269,11056334,4445,0,1758849135,13140.594299340002,29471.907036510005,53322.41368032 2025-09-26,01:12:17.000,269,11056314,4765,0,1758849136,13140.594299340002,31778.80532031,53322.336822000005 2025-09-26,01:12:18.000,269,11056358,4765,0,1758849137,13140.654926130002,31317.439761810005,53322.42765456001 2025-09-26,01:12:19.000,269,11056350,4645,0,1758849138,13140.675135060003,31317.439761810005,53322.37874472001 2025-09-26,01:12:20.000,269,11056394,4485,0,1758849139,13140.641453509998,28549.063133429998,53322.41368032 2025-09-26,01:12:21.000,269,11056356,4845,0,1758849140,13140.681871369998,30394.673399160005,53322.48355152 2025-09-26,01:12:22.000,269,11056393,4925,0,1758849141,13140.688607679993,29010.48508497,53322.4416288 2025-09-26,01:12:23.000,269,11056352,4525,0,1758849142,13140.688607679993,31778.833516829996,53322.48355152 2025-09-26,01:12:24.000,269,11056367,4885,0,1758849143,13140.661662439998,26703.614997690005,53322.385731840004 2025-09-26,01:12:25.000,269,11056304,4605,0,1758849144,13140.661662439998,29471.878839990008,53322.42066744 2025-09-26,01:12:26.000,269,11056351,4965,0,1758849145,13140.661662439998,29933.343086310007,53322.37874472001 2025-09-26,01:12:27.000,269,11056366,4605,0,1758849146,13140.675135060003,28549.133624730006,53322.406693200006 2025-09-26,01:12:28.000,269,11056340,4525,0,1758849147,13140.648189819993,29933.321938919995,53322.39271896 2025-09-26,01:12:29.000,269,11056388,4565,0,1758849148,13140.601035649997,26242.21419354,53322.385731840004 2025-09-26,01:12:30.000,269,11056366,4485,0,1758849149,13140.553881480002,34547.23834173,53322.39271896 2025-09-26,01:12:31.000,269,11056313,4845,0,1758849150,13140.547145169992,27626.409556860002,53322.385731840004 2025-09-26,01:12:32.000,269,11056279,4765,0,1758849151,13140.520199929997,29010.590821920006,53322.43464168 2025-09-26,01:12:33.000,269,11056316,4445,0,1758849152,13140.479782069997,29010.604920180005,53322.4416288 2025-09-26,01:12:34.000,269,11056316,4485,0,1758849153,13140.425891589992,26703.67843986,53322.42066744 2025-09-26,01:12:35.000,269,11056377,4925,0,1758849154,13140.351792180001,29010.66131322,53322.3717576 2025-09-26,01:12:36.000,269,11056326,4485,0,1758849155,13140.304638009991,29010.696558869997,53322.43464168 2025-09-26,01:12:37.000,269,11056323,5125,0,1758849156,13140.257483839996,29010.731804519994,53322.42066744 2025-09-26,01:12:38.000,269,11056359,5125,0,1758849157,13140.19012074,29010.81639408,53322.42765456001 2025-09-26,01:12:39.000,269,11056385,5165,0,1758849158,13140.19012074,32240.530384440004,53322.385731840004 2025-09-26,01:12:40.000,269,11056360,4285,0,1758849159,13140.14296656999,28088.0429823,53322.42066744 2025-09-26,01:12:41.000,269,11056315,4965,0,1758849160,13140.04192191999,32702.001679890003,53322.32284776 2025-09-26,01:12:42.000,269,11056340,4485,0,1758849161,13140.0284493,27165.3118653,53322.32983488001 2025-09-26,01:12:43.000,269,11056380,4645,0,1758849162,13139.94087726999,27626.712669450004,53322.32284776 2025-09-26,01:12:44.000,269,11056389,5044,0,1758849163,13139.92740465,28088.085277079997,53322.36477048 2025-09-26,01:12:45.000,269,11056360,4405,0,1758849164,13139.873514169994,29933.610953249998,53322.36477048 2025-09-26,01:12:46.000,269,11056329,4765,0,1758849165,13139.86004154999,31317.79926744,53322.24598944 2025-09-26,01:12:47.000,269,11056391,5044,0,1758849166,13139.806151069999,33624.76804254,53322.28092504001 2025-09-26,01:12:48.000,269,11056312,4565,0,1758849167,13139.812887379994,29472.315886049997,53322.30887352001 2025-09-26,01:12:49.000,269,11056369,4965,0,1758849168,13139.812887379994,27165.347110949995,53322.2669508 2025-09-26,01:12:50.000,269,11056372,4645,0,1758849169,13139.75899689999,31779.235317240003,53322.28092504001 2025-09-26,01:12:51.000,269,11056313,5044,0,1758849170,13139.738787969989,24396.98458083,53322.24598944 2025-09-26,01:12:52.000,269,11056390,4645,0,1758849171,13139.725315349999,26703.953355930003,53322.218040960004 2025-09-26,01:12:53.000,269,11056345,5005,0,1758849172,13139.738787969989,32702.079220319996,53322.2669508 2025-09-26,01:12:54.000,269,11056351,4845,0,1758849173,13139.75899689999,29933.75898498,53322.183105359996 2025-09-26,01:12:55.000,269,11056323,4925,0,1758849174,13139.678161179989,27165.417602250003,53322.183105359996 2025-09-26,01:12:56.000,269,11056324,4805,0,1758849175,13139.698370109989,27165.347110949995,53322.16214400001 2025-09-26,01:12:57.000,269,11056301,5085,0,1758849176,13139.725315349999,28549.570670789995,53322.16214400001 2025-09-26,01:12:58.000,269,11056304,4525,0,1758849177,13139.745524279999,28549.612965570006,53322.14118264001 2025-09-26,01:12:59.000,269,11056336,4445,0,1758849178,13139.718579039989,30856.581740669993,53322.1272084 2025-09-26,01:13:00.000,269,11056340,4285,0,1758849179,13139.745524279999,30856.574691539994,53322.169131120005 2025-09-26,01:13:01.000,269,11056288,4445,0,1758849180,13139.745524279999,28549.612965570006,53322.120221280005 2025-09-26,01:13:02.000,269,11056350,4365,0,1758849181,13139.75899689999,29011.013769719997,53322.13419552 2025-09-26,01:13:03.000,269,11056363,5044,0,1758849182,13139.812887379994,35470.47699609,53322.17611824 2025-09-26,01:13:04.000,269,11056301,5005,0,1758849183,13139.833096309994,30395.180936520002,53322.14816976 2025-09-26,01:13:05.000,269,11056380,4565,0,1758849184,13139.82636,32240.74185834,53322.14118264001 2025-09-26,01:13:06.000,269,11056335,5005,0,1758849185,13139.853305239994,30395.20913304,53322.1272084 2025-09-26,01:13:07.000,269,11056314,4565,0,1758849186,13139.853305239994,28088.21921055,53322.08528568 2025-09-26,01:13:08.000,269,11056321,5285,0,1758849187,13139.88698679,29472.414573870003,53322.14816976 2025-09-26,01:13:09.000,269,11056346,4365,0,1758849188,13139.893723099995,27626.811357269995,53322.16214400001 2025-09-26,01:13:10.000,269,11056304,4645,0,1758849189,13139.893723099995,28549.612965570006,53322.13419552 2025-09-26,01:13:11.000,269,11056344,4645,0,1758849190,13139.94087726999,29933.688493680005,53322.1272084 2025-09-26,01:13:12.000,269,11056349,4925,0,1758849191,13139.96108619999,28088.120522729994,53322.11323416001 2025-09-26,01:13:13.000,269,11056354,4485,0,1758849192,13139.974558819995,25781.179944150004,53322.071311440006 2025-09-26,01:13:14.000,269,11056351,4965,0,1758849193,13139.98803144,22090.00170747,53322.10624704 2025-09-26,01:13:15.000,269,11056349,5125,0,1758849194,13140.02171298999,29010.81639408,53322.071311440006 2025-09-26,01:13:16.000,269,11056331,4885,0,1758849195,13140.08233977999,30856.299775470005,53322.09925992 2025-09-26,01:13:17.000,269,11056346,4725,0,1758849196,13140.035185609995,27165.13563705,53322.09925992 2025-09-26,01:13:18.000,269,11056343,5125,0,1758849197,13140.10928502,24858.166861949998,53322.11323416001 2025-09-26,01:13:19.000,269,11056391,5085,0,1758849198,13140.10928502,28549.274607330008,53322.08528568 2025-09-26,01:13:20.000,269,11056295,4925,0,1758849199,13140.116021329995,30856.137645480005,53322.001440240005 2025-09-26,01:13:21.000,269,11056329,5005,0,1758849200,13140.10254870999,29010.555576269995,53321.97349176001 2025-09-26,01:13:22.000,269,11056350,4605,0,1758849201,13140.08233977999,33624.415586040006,53322.02938872 2025-09-26,01:13:23.000,269,11056345,5044,0,1758849202,13140.12275763999,28549.04198604,53322.00842736 2025-09-26,01:13:24.000,269,11056360,4645,0,1758849203,13140.10254870999,29933.173907189994,53321.987466 2025-09-26,01:13:25.000,269,11056335,4925,0,1758849204,13140.16317549999,29471.723759130007,53322.00842736 2025-09-26,01:13:26.000,269,11056383,5005,0,1758849205,13140.156439189996,30855.834532890003,53322.00842736 2025-09-26,01:13:27.000,269,11056378,4325,0,1758849206,13140.12949395,28087.450855379997,53321.98047888 2025-09-26,01:13:28.000,269,11056355,5125,0,1758849207,13140.12275763999,29932.93423677,53321.88964632 2025-09-26,01:13:29.000,269,11056337,5085,0,1758849208,13140.12275763999,27625.9725108,53321.89663344001 2025-09-26,01:13:30.000,269,11056329,4685,0,1758849209,13140.16991181,29471.512285229997,53321.952530400005 2025-09-26,01:13:31.000,269,11056332,4685,0,1758849210,13140.19012074,29932.828499819996,53321.9175948 2025-09-26,01:13:32.000,269,11056351,5044,0,1758849211,13140.136230259996,29932.807352429998,53321.85471072001 2025-09-26,01:13:33.000,269,11056304,4525,0,1758849212,13140.12275763999,27625.80333168,53321.91060768 2025-09-26,01:13:34.000,269,11056343,5125,0,1758849213,13140.14296656999,25780.214213340005,53321.91060768 2025-09-26,01:13:35.000,269,11056340,4405,0,1758849214,13140.18338442999,24857.447850690005,53321.882659200004 2025-09-26,01:13:36.000,269,11056370,4645,0,1758849215,13140.18338442999,28087.147742789995,53321.86169784 2025-09-26,01:13:37.000,269,11056364,4485,0,1758849216,13140.19012074,31778.184996869997,53321.92458192001 2025-09-26,01:13:38.000,269,11056340,4605,0,1758849217,13140.14970288,28548.513301290004,53321.87567208001 2025-09-26,01:13:39.000,269,11056358,4445,0,1758849218,13140.217065979996,26241.55157532,53321.84073648 2025-09-26,01:13:40.000,269,11056334,4485,0,1758849219,13140.217065979996,29009.86476153,53321.76387816 2025-09-26,01:13:41.000,269,11056317,4765,0,1758849220,13140.257483839996,29932.581780270004,53321.84073648 2025-09-26,01:13:42.000,269,11056327,5044,0,1758849221,13140.338319559996,29932.60997679,53321.82676224001 2025-09-26,01:13:43.000,269,11056193,5125,0,1758849222,13140.318110629996,29932.546534620007,53321.784839520005 2025-09-26,01:13:44.000,269,11056300,4565,0,1758849223,13140.324846939991,30855.37633944,53321.86169784 2025-09-26,01:13:45.000,269,11056305,5165,0,1758849224,13140.358528489996,29471.195074379997,53321.833749360005 2025-09-26,01:13:46.000,269,11056363,4805,0,1758849225,13140.398946349997,31778.079259920007,53321.82676224001 2025-09-26,01:13:47.000,269,11056324,4845,0,1758849226,13140.425891589992,28087.006760189994,53321.812788 2025-09-26,01:13:48.000,269,11056335,5044,0,1758849227,13140.446100519992,35930.53846554,53321.812788 2025-09-26,01:13:49.000,269,11056322,4565,0,1758849228,13140.473045760002,27164.198102759998,53321.77785240001 2025-09-26,01:13:50.000,269,11056343,4925,0,1758849229,13140.540408859997,29471.061140909995,53321.72195544 2025-09-26,01:13:51.000,269,11056367,5085,0,1758849230,13140.567354099992,31316.615013600007,53321.72195544 2025-09-26,01:13:52.000,269,11056375,4965,0,1758849231,13140.580826719997,29009.582796329996,53321.7429168 2025-09-26,01:13:53.000,269,11056347,4885,0,1758849232,13140.641453509998,31316.488129260004,53321.680032719996 2025-09-26,01:13:54.000,269,11056348,4685,0,1758849233,13140.641453509998,26241.177971430006,53321.7429168 2025-09-26,01:13:55.000,269,11056393,4925,0,1758849234,13140.654926130002,29009.448862859994,53321.70099408 2025-09-26,01:13:56.000,269,11056377,4925,0,1758849235,13140.715552919988,33161.802331529994,53321.666058480005 2025-09-26,01:13:57.000,269,11056336,4605,0,1758849236,13140.695343990003,33161.75298762,53321.617148640005 2025-09-26,01:13:58.000,269,11056309,4965,0,1758849237,13140.722289229998,28086.44282979,53321.64509712 2025-09-26,01:13:59.000,269,11056367,5245,0,1758849238,13140.729025539993,30393.312917069998,53321.6031744 2025-09-26,01:14:00.000,269,11056331,5205,0,1758849239,13140.735761849988,28086.344141969996,53321.57522592 2025-09-26,01:14:01.000,269,11056361,4765,0,1758849240,13140.776179709988,29931.757032060006,53321.666058480005 2025-09-26,01:14:02.000,269,11056323,4885,0,1758849241,13140.796388639988,28547.547570480005,53321.57522592 2025-09-26,01:14:03.000,269,11056322,4325,0,1758849242,13140.782916019998,28547.45593179,53321.58221304 2025-09-26,01:14:04.000,269,11056385,5125,0,1758849243,13140.843542809998,28085.98463634,53321.59618728 2025-09-26,01:14:05.000,269,11056329,5085,0,1758849244,13140.883960669998,27624.478095240003,53321.58920016001 2025-09-26,01:14:06.000,269,11056364,4485,0,1758849245,13140.910905909994,28085.780211570003,53321.58920016001 2025-09-26,01:14:07.000,269,11056379,5085,0,1758849246,13140.890696979994,30853.93831692,53321.512341839996 2025-09-26,01:14:08.000,269,11056327,5125,0,1758849247,13140.917642219989,33160.79430594,53321.57522592 2025-09-26,01:14:09.000,269,11056335,5205,0,1758849248,13140.971532699994,28085.561688539994,53321.51932896001 2025-09-26,01:14:10.000,269,11056389,5005,0,1758849249,13140.985005319999,26240.007815849996,53321.512341839996 2025-09-26,01:14:11.000,269,11056312,4605,0,1758849250,13141.011950559994,28085.455951590004,53321.44247064001 2025-09-26,01:14:12.000,269,11056333,5125,0,1758849251,13141.07931365999,26701.239440880003,53321.463432 2025-09-26,01:14:13.000,269,11056307,5165,0,1758849252,13141.11973151999,29008.074282510002,53321.45644488 2025-09-26,01:14:14.000,269,11056366,4725,0,1758849253,13141.20056723999,25778.409636059994,53321.39356080001 2025-09-26,01:14:15.000,269,11056318,4525,0,1758849254,13141.24098509999,26239.739948910006,53321.43548352 2025-09-26,01:14:16.000,269,11056393,4925,0,1758849255,13141.28140295999,29469.341153190006,53321.4284964 2025-09-26,01:14:17.000,269,11056323,4605,0,1758849256,13141.335293439995,25778.289800850005,53321.41452216 2025-09-26,01:14:18.000,269,11056358,4485,0,1758849257,13141.315084509995,24855.509339940007,53321.41452216 2025-09-26,01:14:19.000,269,11056335,5125,0,1758849258,13141.38244760999,29007.891005130004,53321.36561232 2025-09-26,01:14:20.000,269,11056400,4925,0,1758849259,13141.395920229996,31314.732895890003,53321.36561232 2025-09-26,01:14:21.000,269,11056339,5005,0,1758849260,13141.443074399991,27162.337132440007,53321.33766384 2025-09-26,01:14:22.000,269,11056300,4645,0,1758849261,13141.476755949996,32698.82957139,53321.36561232 2025-09-26,01:14:23.000,269,11056346,4445,0,1758849262,13141.537382739996,31314.655355459996,53321.36561232 2025-09-26,01:14:24.000,269,11056372,4645,0,1758849263,13141.523910119991,32237.351226810002,53321.379586560004 2025-09-26,01:14:25.000,269,11056325,5044,0,1758849264,13141.523910119991,27162.24549375,53321.39356080001 2025-09-26,01:14:26.000,269,11056377,4885,0,1758849265,13141.577800599996,35466.98062761,53321.3586252 2025-09-26,01:14:27.000,269,11056365,5165,0,1758849266,13141.598009529996,28085.0118564,53321.37259944001 2025-09-26,01:14:28.000,269,11056358,4605,0,1758849267,13141.672108940002,24394.059191880006,53321.37259944001 2025-09-26,01:14:29.000,269,11056347,5005,0,1758849268,13141.739472039997,26700.858787859994,53321.40753504 2025-09-26,01:14:30.000,269,11056353,5044,0,1758849269,13141.739472039997,31776.049110480002,53321.40753504 2025-09-26,01:14:31.000,269,11056372,4365,0,1758849270,13141.779889899997,31775.992717440007,53321.34465096001 2025-09-26,01:14:32.000,269,11056339,5044,0,1758849271,13141.793362520002,26700.94337742,53321.34465096001 2025-09-26,01:14:33.000,269,11056363,4925,0,1758849272,13141.833780380002,31776.06320874,53321.400547920006 2025-09-26,01:14:34.000,269,11056345,5005,0,1758849273,13141.860725619998,30853.346189999997,53321.35163808001 2025-09-26,01:14:35.000,269,11056330,4805,0,1758849274,13141.914616100003,31776.09140526,53321.39356080001 2025-09-26,01:14:36.000,269,11056344,4765,0,1758849275,13141.941561339998,26701.006819589995,53321.35163808001 2025-09-26,01:14:37.000,269,11056361,5005,0,1758849276,13141.941561339998,28546.539544889994,53321.38657368 2025-09-26,01:14:38.000,269,11056375,5005,0,1758849277,13141.981979199998,27623.87187006,53321.38657368 2025-09-26,01:14:39.000,269,11056334,4685,0,1758849278,13142.029133369993,30392.121614100004,53321.34465096001 2025-09-26,01:14:40.000,269,11056342,4445,0,1758849279,13142.035869679989,28546.63118358,53321.42150928001 2025-09-26,01:14:41.000,269,11056376,4445,0,1758849280,13142.056078609989,29469.432791879997,53321.39356080001 2025-09-26,01:14:42.000,269,11056319,5005,0,1758849281,13142.076287539989,26701.190096970007,53321.36561232 2025-09-26,01:14:43.000,269,11056328,4725,0,1758849282,13142.083023849998,30853.536516509994,53321.35163808001 2025-09-26,01:14:44.000,269,11056343,5085,0,1758849283,13142.123441709999,29930.833596030003,53321.288754 2025-09-26,01:14:45.000,269,11056321,5085,0,1758849284,13142.190804809994,32237.668437660002,53321.31670248 2025-09-26,01:14:46.000,269,11056350,4525,0,1758849285,13142.150386949994,31314.866829360006,53321.330676720005 2025-09-26,01:14:47.000,269,11056331,5125,0,1758849286,13142.204277429999,26239.78929282,53321.31670248 2025-09-26,01:14:48.000,269,11056289,5085,0,1758849287,13142.251431599994,32699.01284877,53321.3586252 2025-09-26,01:14:49.000,269,11056334,4685,0,1758849288,13142.26490422,29008.031987730006,53321.31670248 2025-09-26,01:14:50.000,269,11056369,5005,0,1758849289,13142.332267319995,23471.50430313,53321.30272824001 2025-09-26,01:14:51.000,269,11056374,4325,0,1758849290,13142.352476249995,29007.961496429998,53321.34465096001 2025-09-26,01:14:52.000,269,11056348,4685,0,1758849291,13142.413103039995,29930.70671169,53321.34465096001 2025-09-26,01:14:53.000,269,11056317,4885,0,1758849292,13142.453520899995,25316.910144089998,53321.330676720005 2025-09-26,01:14:54.000,269,11056368,4525,0,1758849293,13142.48046613999,32237.499258540003,53321.35163808001 2025-09-26,01:14:55.000,269,11056331,5165,0,1758849294,13142.56803817,33160.20922814999,53321.38657368 2025-09-26,01:14:56.000,269,11056381,5125,0,1758849295,13142.635401269996,26700.96452481,53321.330676720005 2025-09-26,01:14:57.000,269,11056343,5285,0,1758849296,13142.716236989996,30391.938336720006,53321.27477976001 2025-09-26,01:14:58.000,269,11056369,5085,0,1758849297,13142.756654849996,29469.150826679994,53321.40753504 2025-09-26,01:14:59.000,269,11056337,5085,0,1758849298,13142.790336400001,34544.263608869995,53321.41452216 2025-09-26,01:15:00.000,269,11056339,4925,0,1758849299,13142.877908429997,33160.082343810005,53321.36561232 2025-09-26,01:15:01.000,269,11056338,4805,0,1758849300,13142.918326289997,26700.844689599995,53321.33766384 2025-09-26,01:15:02.000,269,11056304,4285,0,1758849301,13143.019370939997,24393.918209280004,53321.4284964 2025-09-26,01:15:03.000,269,11056340,4485,0,1758849302,13143.066525109993,27623.54056095,53321.40753504 2025-09-26,01:15:04.000,269,11056342,4765,0,1758849303,13143.113679280003,30391.811452380003,53321.463432 2025-09-26,01:15:05.000,269,11056362,4805,0,1758849304,13143.248405479993,28546.285776210003,53321.37259944001 2025-09-26,01:15:06.000,269,11056336,4565,0,1758849305,13143.295559649989,32698.625146620005,53321.39356080001 2025-09-26,01:15:07.000,269,11056313,5005,0,1758849306,13143.376395369989,31775.851734840006,53321.48439336 2025-09-26,01:15:08.000,269,11056338,4765,0,1758849307,13143.4639674,24393.904111020005,53321.44247064001 2025-09-26,01:15:09.000,269,11056174,4645,0,1758849308,13143.55827573999,33160.00480338,53321.47740624 2025-09-26,01:15:10.000,269,11056265,4925,0,1758849309,13143.62563884,25316.628178889994,53321.43548352 2025-09-26,01:15:11.000,269,11056367,4845,0,1758849310,13143.69973824999,27623.463020519994,53321.49138048001 2025-09-26,01:15:12.000,269,11056357,5165,0,1758849311,13143.814255519996,30853.127666970002,53321.547277440004 2025-09-26,01:15:13.000,269,11056328,4685,0,1758849312,13143.90856386,29468.967549299996,53321.47740624 2025-09-26,01:15:14.000,269,11056330,4605,0,1758849313,13143.948981720001,29468.946401909998,53321.568238800006 2025-09-26,01:15:15.000,269,11056347,5085,0,1758849314,13144.043290059992,30853.078323060006,53321.63811000001 2025-09-26,01:15:16.000,269,11056349,5085,0,1758849315,13144.076971609997,30853.1347161,53321.56125168001 2025-09-26,01:15:17.000,269,11056339,5005,0,1758849316,13144.144334709992,29007.63723645,53321.61016152001 2025-09-26,01:15:18.000,269,11056343,5085,0,1758849317,13144.245379359993,31314.472078079998,53321.6031744 2025-09-26,01:15:19.000,269,11056375,5085,0,1758849318,13144.332951390003,32237.2313916,53321.63112288 2025-09-26,01:15:20.000,269,11056347,5125,0,1758849319,13144.346424009993,31314.479127209997,53321.65907136001 2025-09-26,01:15:21.000,269,11056313,4805,0,1758849320,13144.366632939993,26700.746001780004,53321.70798120001 2025-09-26,01:15:22.000,269,11056301,5085,0,1758849321,13144.447468659993,27623.526462690003,53321.70099408 2025-09-26,01:15:23.000,269,11056378,4565,0,1758849322,13144.474413899989,26700.767149170002,53321.72894256001 2025-09-26,01:15:24.000,269,11056368,4565,0,1758849323,13144.528304379994,28546.292825340002,53321.75689104001 2025-09-26,01:15:25.000,269,11056383,5085,0,1758849324,13144.602403789999,27623.575806599998,53321.72195544 2025-09-26,01:15:26.000,269,11056335,4805,0,1758849325,13144.609140099994,31775.90107875,53321.77785240001 2025-09-26,01:15:27.000,269,11056354,4605,0,1758849326,13144.63608533999,35005.4952339,53321.812788 2025-09-26,01:15:28.000,269,11056329,5005,0,1758849327,13144.67650319999,24855.354259080006,53321.85471072001 2025-09-26,01:15:29.000,269,11056387,4885,0,1758849328,13144.70344844,25778.134719990005,53321.882659200004 2025-09-26,01:15:30.000,269,11056383,4765,0,1758849329,13144.75733891999,28546.356267509997,53321.85471072001 2025-09-26,01:15:31.000,269,11056348,4685,0,1758849330,13144.76407523,26700.922230030003,53321.94554328001 2025-09-26,01:15:32.000,269,11056337,4885,0,1758849331,13144.811229399995,29007.79936644,53321.87567208001 2025-09-26,01:15:33.000,269,11056358,4405,0,1758849332,13144.84491095,32237.513356800002,53321.92458192001 2025-09-26,01:15:34.000,269,11056390,4645,0,1758849333,13144.86511988,25778.303899110004,53321.97349176001 2025-09-26,01:15:35.000,269,11056390,4605,0,1758849334,13144.91901035999,29469.334104060006,53321.99445312001 2025-09-26,01:15:36.000,269,11056386,4685,0,1758849335,13144.92574667,30853.47307434,53321.97349176001 2025-09-26,01:15:37.000,269,11056411,5005,0,1758849336,13144.95942821999,29469.38344797,53322.02240160001 2025-09-26,01:15:38.000,269,11056360,4645,0,1758849337,13144.972900839995,28085.258575950007,53322.015414479996 2025-09-26,01:15:39.000,269,11056393,5165,0,1758849338,13145.033527629996,29469.460988399995,53322.001440240005 2025-09-26,01:15:40.000,269,11056385,4925,0,1758849339,13145.080681799991,33621.8919975,53322.02240160001 2025-09-26,01:15:41.000,269,11056355,4845,0,1758849340,13145.08741811,31315.028959350006,53322.00842736 2025-09-26,01:15:42.000,269,11056363,5205,0,1758849341,13145.114363349996,32699.210224409995,53322.02938872 2025-09-26,01:15:43.000,269,11056382,4605,0,1758849342,13145.174990139996,26239.944373680002,53322.02240160001 2025-09-26,01:15:44.000,269,11056362,4645,0,1758849343,13145.174990139996,32699.238420930007,53322.08528568 2025-09-26,01:15:45.000,269,11056340,4685,0,1758849344,13145.222144309992,28546.772166180002,53322.02240160001 2025-09-26,01:15:46.000,269,11056392,4725,0,1758849345,13145.228880620001,26701.338128699994,53322.09227280001 2025-09-26,01:15:47.000,269,11056383,4765,0,1758849346,13145.262562169992,27162.73188372,53322.1272084 2025-09-26,01:15:48.000,269,11056384,4565,0,1758849347,13145.282771099992,30853.677499109996,53322.120221280005 2025-09-26,01:15:49.000,269,11056375,4925,0,1758849348,13145.309716340002,29008.172970329993,53322.13419552 2025-09-26,01:15:50.000,269,11056354,4605,0,1758849349,13145.289507410002,32237.802371130005,53322.14816976 2025-09-26,01:15:51.000,269,11056338,4605,0,1758849350,13145.343397889992,30392.276694960005,53322.14118264001 2025-09-26,01:15:52.000,269,11056366,4445,0,1758849351,13145.356870509997,29930.88293994,53322.20406672 2025-09-26,01:15:53.000,269,11056322,4805,0,1758849352,13145.397288369997,26239.880931509993,53322.239002320006 2025-09-26,01:15:54.000,269,11056327,4925,0,1758849353,13145.397288369997,27162.513360690005,53322.16214400001 2025-09-26,01:15:55.000,269,11056388,4605,0,1758849354,13145.383815749992,30853.501270859997,53322.14118264001 2025-09-26,01:15:56.000,269,11056336,4605,0,1758849355,13145.397288369997,30392.142761490002,53322.218040960004 2025-09-26,01:15:57.000,269,11056415,4805,0,1758849356,13145.377079439997,36389.944365899995,53322.169131120005 2025-09-26,01:15:58.000,269,11056389,5044,0,1758849357,13145.430969920002,31314.7822398,53322.25996368001 2025-09-26,01:15:59.000,269,11056380,4445,0,1758849358,13145.424233609992,32237.52040593,53322.25297656 2025-09-26,01:16:00.000,269,11056400,4565,0,1758849359,13145.397288369997,32698.84366965,53322.2669508 2025-09-26,01:16:01.000,269,11056314,4485,0,1758849360,13145.390552060002,32698.83662052,53322.20406672 2025-09-26,01:16:02.000,269,11056394,4525,0,1758849361,13145.404024679992,25778.17701477,53322.239002320006 2025-09-26,01:16:03.000,269,11056353,5085,0,1758849362,13145.451178850002,29007.742973400003,53322.218040960004 2025-09-26,01:16:04.000,269,11056375,4885,0,1758849363,13145.444442539992,28546.384464029994,53322.22502808 2025-09-26,01:16:05.000,269,11056343,5245,0,1758849364,13145.417497299997,30853.226354790007,53322.2669508 2025-09-26,01:16:06.000,269,11056345,4965,0,1758849365,13145.464651469993,27162.189100710006,53322.25996368001 2025-09-26,01:16:07.000,269,11056380,4565,0,1758849366,13145.471387780002,28084.934315970007,53322.25297656 2025-09-26,01:16:08.000,269,11056391,5285,0,1758849367,13145.451178850002,25778.03603217,53322.287912160005 2025-09-26,01:16:09.000,269,11056369,4925,0,1758849368,13145.417497299997,28546.257579690006,53322.183105359996 2025-09-26,01:16:10.000,269,11056413,5044,0,1758849369,13145.377079439997,29468.995745819993,53322.25297656 2025-09-26,01:16:11.000,269,11056396,4365,0,1758849370,13145.410760990002,29007.658383839997,53322.27393792 2025-09-26,01:16:12.000,269,11056375,4965,0,1758849371,13145.424233609992,25316.57883498,53322.24598944 2025-09-26,01:16:13.000,269,11056352,4565,0,1758849372,13145.424233609992,27162.132707669996,53322.27393792 2025-09-26,01:16:14.000,269,11056410,4645,0,1758849373,13145.377079439997,28546.187088389997,53322.28092504001 2025-09-26,01:16:15.000,269,11056342,4565,0,1758849374,13145.377079439997,33621.30691971,53322.287912160005 2025-09-26,01:16:16.000,269,11056330,4605,0,1758849375,13145.370343130002,30853.099470450004,53322.22502808 2025-09-26,01:16:17.000,269,11056347,4925,0,1758849376,13145.329925270002,26239.366345019997,53322.30887352001 2025-09-26,01:16:18.000,269,11056360,4565,0,1758849377,13145.336661579997,24393.890012760006,53322.28092504001 2025-09-26,01:16:19.000,269,11056346,4325,0,1758849378,13145.316452649997,28084.877922929998,53322.32983488001 2025-09-26,01:16:20.000,269,11056370,4485,0,1758849379,13145.269298480001,30391.755059339994,53322.35778336001 2025-09-26,01:16:21.000,269,11056359,5165,0,1758849380,13145.289507410002,24855.27671865,53322.32284776 2025-09-26,01:16:22.000,269,11056366,4605,0,1758849381,13145.242353239992,27623.519413560003,53322.2669508 2025-09-26,01:16:23.000,269,11056335,5005,0,1758849382,13145.228880620001,30853.14176523,53322.32284776 2025-09-26,01:16:24.000,269,11056377,4965,0,1758849383,13145.249089550001,35466.924234570004,53322.3018864 2025-09-26,01:16:25.000,269,11056376,4365,0,1758849384,13145.195199069996,26700.816493079998,53322.336822000005 2025-09-26,01:16:26.000,269,11056337,4965,0,1758849385,13145.208671690001,29930.438844749995,53322.34380912 2025-09-26,01:16:27.000,269,11056361,5005,0,1758849386,13145.181726449991,28546.349218379997,53322.3018864 2025-09-26,01:16:28.000,269,11056392,4485,0,1758849387,13145.215407999996,34082.855755590004,53322.29489928 2025-09-26,01:16:29.000,269,11056369,4765,0,1758849388,13145.201935379991,26700.901082640004,53322.336822000005 2025-09-26,01:16:30.000,269,11056396,4605,0,1758849389,13145.195199069996,31314.634208069998,53322.32284776 2025-09-26,01:16:31.000,269,11056341,5044,0,1758849390,13145.195199069996,31776.035012220003,53322.27393792 2025-09-26,01:16:32.000,269,11056412,4645,0,1758849391,13145.201935379991,27162.308935919995,53322.3018864 2025-09-26,01:16:33.000,269,11056342,4605,0,1758849392,13145.228880620001,30391.945385850006,53322.28092504001 2025-09-26,01:16:34.000,269,11056315,5085,0,1758849393,13145.201935379991,27623.660396160005,53322.287912160005 2025-09-26,01:16:35.000,269,11056327,5005,0,1758849394,13145.208671690001,29007.79231731,53322.25297656 2025-09-26,01:16:36.000,269,11056305,5125,0,1758849395,13145.208671690001,29007.806415569998,53322.218040960004 2025-09-26,01:16:37.000,269,11056329,5285,0,1758849396,13145.255825859997,29469.07328625,53322.29489928 2025-09-26,01:16:38.000,269,11056355,5005,0,1758849397,13145.222144309992,30853.226354790007,53322.16214400001 2025-09-26,01:16:39.000,269,11056365,5285,0,1758849398,13145.249089550001,33160.14578598,53322.169131120005 2025-09-26,01:16:40.000,269,11056379,5005,0,1758849399,13145.249089550001,28546.384464029994,53322.21105384001 2025-09-26,01:16:41.000,269,11056366,4525,0,1758849400,13145.262562169992,23932.64428947,53322.19009248001 2025-09-26,01:16:42.000,269,11056255,4965,0,1758849401,13145.269298480001,23932.64428947,53322.2669508 2025-09-26,01:16:43.000,269,11056248,4765,0,1758849402,13145.296243719997,32237.428767239995,53322.16214400001 2025-09-26,01:16:44.000,269,11056272,4645,0,1758849403,13145.329925270002,29469.200170590004,53322.13419552 2025-09-26,01:16:45.000,269,11056324,4805,0,1758849404,13145.356870509997,31314.676502849994,53322.19009248001 2025-09-26,01:16:46.000,269,11056317,5005,0,1758849405,13145.350134200002,29469.221317980002,53322.13419552 2025-09-26,01:16:47.000,269,11056283,4605,0,1758849406,13145.350134200002,21625.80944784,53322.169131120005 2025-09-26,01:16:48.000,269,11056292,4525,0,1758849407,13145.383815749992,31314.704699370006,53322.11323416001 2025-09-26,01:16:49.000,269,11056292,4645,0,1758849408,13145.390552060002,28085.131691610004,53322.14118264001 2025-09-26,01:16:50.000,269,11056274,4565,0,1758849409,13145.404024679992,28085.15988813,53322.10624704 2025-09-26,01:16:51.000,269,11056325,4965,0,1758849410,13145.370343130002,28546.46200446,53322.1272084 2025-09-26,01:16:52.000,269,11056350,4645,0,1758849411,13145.370343130002,25778.219309549997,53322.16214400001 2025-09-26,01:16:53.000,269,11056320,4565,0,1758849412,13145.383815749992,28085.117593350005,53322.09925992 2025-09-26,01:16:54.000,269,11056269,5205,0,1758849413,13145.430969920002,31314.76109241,53322.050350080004 2025-09-26,01:16:55.000,269,11056318,4565,0,1758849414,13145.417497299997,26239.65535935,53322.09227280001 2025-09-26,01:16:56.000,269,11056294,4485,0,1758849415,13145.397288369997,31314.796338059998,53322.08528568 2025-09-26,01:16:57.000,269,11056351,5085,0,1758849416,13145.377079439997,31776.204191340003,53322.09925992 2025-09-26,01:16:58.000,269,11056251,5125,0,1758849417,13145.377079439997,27623.801378760007,53322.07829856 2025-09-26,01:16:59.000,269,11056310,4485,0,1758849418,13145.363606819992,25778.282751720006,53322.11323416001 2025-09-26,01:17:00.000,269,11056292,4605,0,1758849419,13145.343397889992,25778.303899110004,53322.015414479996 2025-09-26,01:17:01.000,269,11056334,4525,0,1758849420,13145.329925270002,26701.035016110007,53321.99445312001 2025-09-26,01:17:02.000,269,11056302,4565,0,1758849421,13145.329925270002,28546.567741410006,53322.015414479996 2025-09-26,01:17:03.000,269,11056289,5085,0,1758849422,13145.323188959992,30392.135712360003,53322.06432432001 2025-09-26,01:17:04.000,269,11056287,5005,0,1758849423,13145.282771099992,31776.274682639996,53322.02938872 2025-09-26,01:17:05.000,269,11056146,4605,0,1758849424,13145.255825859997,28546.64528184,53321.952530400005 2025-09-26,01:17:06.000,269,11056295,4765,0,1758849425,13145.235616929996,28546.64528184,53321.95951752 2025-09-26,01:17:07.000,269,11056311,4765,0,1758849426,13145.228880620001,28085.34316551,53321.95951752 2025-09-26,01:17:08.000,269,11056325,5125,0,1758849427,13145.195199069996,28546.79331357,53321.93855616 2025-09-26,01:17:09.000,269,11056339,5085,0,1758849428,13145.174990139996,24855.74901036,53321.91060768 2025-09-26,01:17:10.000,269,11056371,4765,0,1758849429,13145.154781209996,26701.331079569994,53321.92458192001 2025-09-26,01:17:11.000,269,11056304,4645,0,1758849430,13145.121099659991,29008.26460902,53321.92458192001 2025-09-26,01:17:12.000,269,11056371,4965,0,1758849431,13145.10762704,31776.605991749995,53321.94554328001 2025-09-26,01:17:13.000,269,11056343,4845,0,1758849432,13145.053736559996,29931.052119059997,53321.95951752 2025-09-26,01:17:14.000,269,11056367,5085,0,1758849433,13145.04700025,27162.922210229997,53321.82676224001 2025-09-26,01:17:15.000,269,11056375,5205,0,1758849434,13145.060472869991,28547.089377030003,53321.86868496 2025-09-26,01:17:16.000,269,11056349,5085,0,1758849435,13145.02005500999,28085.702671139996,53321.87567208001 2025-09-26,01:17:17.000,269,11056373,4885,0,1758849436,13144.993109769995,30392.65734798,53321.85471072001 2025-09-26,01:17:18.000,269,11056371,5085,0,1758849437,13144.95942821999,26701.73992911,53321.84073648 2025-09-26,01:17:19.000,269,11056366,4405,0,1758849438,13144.95942821999,33622.40658399,53321.85471072001 2025-09-26,01:17:20.000,269,11056373,5085,0,1758849439,13144.92574667,27163.133684130007,53321.812788 2025-09-26,01:17:21.000,269,11056359,4765,0,1758849440,13144.932482979995,29470.0249188,53321.81977512 2025-09-26,01:17:22.000,269,11056380,4565,0,1758849441,13144.91901035999,30854.26962603,53321.87567208001 2025-09-26,01:17:23.000,269,11056385,4885,0,1758849442,13144.92574667,29008.772146379997,53321.88964632 2025-09-26,01:17:24.000,269,11056371,5165,0,1758849443,13144.88532881,30854.2625769,53321.86868496 2025-09-26,01:17:25.000,269,11056360,4645,0,1758849444,13144.892065119995,29008.800342899995,53321.94554328001 2025-09-26,01:17:26.000,269,11056345,4885,0,1758849445,13144.89880142999,30392.882920140008,53321.81977512 2025-09-26,01:17:27.000,269,11056373,5044,0,1758849446,13144.912274049995,29470.21524531,53321.86868496 2025-09-26,01:17:28.000,269,11056335,4925,0,1758849447,13144.88532881,31315.790265389995,53321.87567208001 2025-09-26,01:17:29.000,269,11056369,5005,0,1758849448,13144.912274049995,28086.14676633,53321.847723599996 2025-09-26,01:17:30.000,269,11056385,5085,0,1758849449,13144.932482979995,30393.059148390006,53321.882659200004 2025-09-26,01:17:31.000,269,11056305,5125,0,1758849450,13144.95942821999,27624.81645348,53321.847723599996 2025-09-26,01:17:32.000,269,11056376,4525,0,1758849451,13144.98637346,26702.043041700003,53321.88964632 2025-09-26,01:17:33.000,269,11056214,4845,0,1758849452,13144.97963714999,31777.275659100007,53321.86868496 2025-09-26,01:17:34.000,269,11056375,5085,0,1758849453,13145.00658239,29931.785228580004,53321.88964632 2025-09-26,01:17:35.000,269,11056374,4485,0,1758849454,13145.02679132,31315.945346249995,53321.89663344001 2025-09-26,01:17:36.000,269,11056361,4885,0,1758849455,13145.060472869991,31777.423690829994,53321.92458192001 2025-09-26,01:17:37.000,269,11056332,4605,0,1758849456,13145.100890729991,27624.9856326,53321.93855616 2025-09-26,01:17:38.000,269,11056350,4485,0,1758849457,13145.141308589991,28547.737896990002,53321.97349176001 2025-09-26,01:17:39.000,269,11056379,4925,0,1758849458,13145.174990139996,26240.888957100004,53321.952530400005 2025-09-26,01:17:40.000,269,11056318,4685,0,1758849459,13145.195199069996,26240.91010449,53321.97349176001 2025-09-26,01:17:41.000,269,11056331,5085,0,1758849460,13145.269298480001,27625.126615200003,53321.987466 2025-09-26,01:17:42.000,269,11056384,4485,0,1758849461,13145.309716340002,27625.14776259,53321.93156904 2025-09-26,01:17:43.000,269,11056398,4725,0,1758849462,13145.350134200002,34084.547546789996,53321.93855616 2025-09-26,01:17:44.000,269,11056349,5205,0,1758849463,13145.444442539992,29932.15883247,53322.00842736 2025-09-26,01:17:45.000,269,11056335,5044,0,1758849464,13145.464651469993,30393.545538360006,53322.001440240005 2025-09-26,01:17:46.000,269,11056328,4445,0,1758849465,13145.518541949998,29470.758028320008,53322.001440240005 2025-09-26,01:17:47.000,269,11056354,4725,0,1758849466,13145.525278259993,33623.27362697999,53321.95951752 2025-09-26,01:17:48.000,269,11056414,4525,0,1758849467,13145.592641359988,26241.163873170008,53322.07829856 2025-09-26,01:17:49.000,269,11056340,4685,0,1758849468,13145.666740769993,34084.773118950005,53322.00842736 2025-09-26,01:17:50.000,269,11056377,4845,0,1758849469,13145.707158629994,33623.40051132,53322.06432432001 2025-09-26,01:17:51.000,269,11056352,4525,0,1758849470,13145.767785419994,26702.635168620007,53322.09227280001 2025-09-26,01:17:52.000,269,11056343,5165,0,1758849471,13145.808203279994,26241.333052290007,53322.08528568 2025-09-26,01:17:53.000,269,11056388,4805,0,1758849472,13145.87556637999,32700.76808214,53322.09227280001 2025-09-26,01:17:54.000,269,11056371,5085,0,1758849473,13145.909247929994,29009.737877189997,53322.16214400001 2025-09-26,01:17:55.000,269,11056342,4685,0,1758849474,13145.969874719995,28548.322974780007,53322.17611824 2025-09-26,01:17:56.000,269,11056293,4965,0,1758849475,13145.99681995999,30393.91914225,53322.24598944 2025-09-26,01:17:57.000,269,11056380,4525,0,1758849476,13146.050710439995,33623.626083480005,53322.218040960004 2025-09-26,01:17:58.000,269,11056327,4965,0,1758849477,13146.11807353999,29932.539485489993,53322.20406672 2025-09-26,01:17:59.000,269,11056400,4485,0,1758849478,13146.151755089995,29471.216221769995,53322.22502808 2025-09-26,01:18:00.000,269,11056396,4805,0,1758849479,13146.232590809996,29932.539485489993,53322.239002320006 2025-09-26,01:18:01.000,269,11056403,5085,0,1758849480,13146.293217599996,27164.268594060006,53322.32284776 2025-09-26,01:18:02.000,269,11056355,4925,0,1758849481,13146.34710808,28086.999711059994,53322.287912160005 2025-09-26,01:18:03.000,269,11056338,4485,0,1758849482,13146.400998559991,31316.741897939995,53322.28092504001 2025-09-26,01:18:04.000,269,11056369,5085,0,1758849483,13146.441416419992,31316.664357510002,53322.29489928 2025-09-26,01:18:05.000,269,11056351,4845,0,1758849484,13146.542461069992,27625.549563000008,53322.31586064 2025-09-26,01:18:06.000,269,11056355,5044,0,1758849485,13146.609824170002,29471.096386560006,53322.385731840004 2025-09-26,01:18:07.000,269,11056355,5005,0,1758849486,13146.677187269997,29471.089337430007,53322.36477048 2025-09-26,01:18:08.000,269,11056371,5085,0,1758849487,13146.717605129998,32700.803327789996,53322.36477048 2025-09-26,01:18:09.000,269,11056352,4525,0,1758849488,13146.784968229993,27164.148758850002,53322.41368032 2025-09-26,01:18:10.000,269,11056368,4645,0,1758849489,13146.791704539988,29009.70968067,53322.44861592001 2025-09-26,01:18:11.000,269,11056247,4845,0,1758849490,13146.879276569998,27164.113513200005,53322.4416288 2025-09-26,01:18:12.000,269,11056314,4645,0,1758849491,13146.906221809993,27625.48612083,53322.47656440001 2025-09-26,01:18:13.000,269,11056361,5044,0,1758849492,13146.953375979989,31777.945326450004,53322.53944848 2025-09-26,01:18:14.000,269,11056359,5125,0,1758849493,13146.987057529994,30393.721766610004,53322.623293920005 2025-09-26,01:18:15.000,269,11056365,5165,0,1758849494,13147.067893249994,33623.33706915,53322.5813712 2025-09-26,01:18:16.000,269,11056237,5085,0,1758849495,13147.07462955999,26702.621070359994,53322.58835832 2025-09-26,01:18:17.000,269,11056395,4925,0,1758849496,13147.108311109994,30393.672422699994,53322.66521664001 2025-09-26,01:18:18.000,269,11056322,4365,0,1758849497,13147.14199266,29470.870814399997,53322.61630680001 2025-09-26,01:18:19.000,269,11056317,5005,0,1758849498,13147.18241052,26702.585824709997,53322.70015224 2025-09-26,01:18:20.000,269,11056367,5005,0,1758849499,13147.19588313999,30854.967489899995,53322.70015224 2025-09-26,01:18:21.000,269,11056350,4645,0,1758849500,13147.269982549995,29932.194078119996,53322.69316512001 2025-09-26,01:18:22.000,269,11056348,4445,0,1758849501,13147.269982549995,27625.281696060003,53322.74906208 2025-09-26,01:18:23.000,269,11056361,5005,0,1758849502,13147.269982549995,26241.07223448,53322.73508784001 2025-09-26,01:18:24.000,269,11056338,4685,0,1758849503,13147.310400409995,28547.92117437,53322.71412648001 2025-09-26,01:18:26.000,269,11056374,4565,0,1758849505,13147.310400409995,33161.71069284,53322.77701056 2025-09-26,01:18:27.000,269,11056265,5044,0,1758849506,13147.350818269995,25779.586840770004,53322.76303632001 2025-09-26,01:18:28.000,269,11056308,4765,0,1758849507,13147.3036641,30393.334064459996,53322.72810072 2025-09-26,01:18:29.000,269,11056282,4645,0,1758849508,13147.34408196,31316.100427109996,53322.853868879996 2025-09-26,01:18:30.000,269,11056367,4885,0,1758849509,13147.35755457999,29931.947358570003,53322.80495904 2025-09-26,01:18:31.000,269,11056302,4485,0,1758849510,13147.391236129995,24395.40557571,53322.77701056 2025-09-26,01:18:32.000,269,11056280,4685,0,1758849511,13147.37776350999,30854.678475570006,53322.81194616001 2025-09-26,01:18:33.000,269,11056309,5205,0,1758849512,13147.34408196,27163.620074100007,53322.80495904 2025-09-26,01:18:34.000,269,11056300,4365,0,1758849513,13147.36429089,30393.242425770004,53322.79797192 2025-09-26,01:18:35.000,269,11056246,4445,0,1758849514,13147.32387303,31315.980591900006,53322.84688176 2025-09-26,01:18:36.000,269,11056298,4645,0,1758849515,13147.31713671999,31315.945346249995,53322.77701056 2025-09-26,01:18:37.000,269,11056350,4685,0,1758849516,13147.350818269995,24856.665397260003,53322.83290752001 2025-09-26,01:18:38.000,269,11056307,5085,0,1758849517,13147.32387303,31777.3461504,53322.81194616001 2025-09-26,01:18:39.000,269,11056326,4605,0,1758849518,13147.310400409995,33161.43577677,53322.8259204 2025-09-26,01:18:40.000,269,11056322,4485,0,1758849519,13147.34408196,33622.79428613999,53322.839894640005 2025-09-26,01:18:41.000,269,11056307,4925,0,1758849520,13147.34408196,35929.67142255,53322.81194616001 2025-09-26,01:18:42.000,269,11056341,5044,0,1758849521,13147.34408196,32238.563677169994,53322.80495904 2025-09-26,01:18:43.000,269,11056334,4365,0,1758849522,13147.37776350999,28547.540521350005,53322.83290752001 2025-09-26,01:18:44.000,269,11056242,4445,0,1758849523,13147.350818269995,29470.328031390003,53322.79797192 2025-09-26,01:18:45.000,269,11056332,4485,0,1758849524,13147.36429089,32700.034972620007,53322.81194616001 2025-09-26,01:18:46.000,269,11056334,4645,0,1758849525,13147.33734564999,31777.296806490005,53322.8259204 2025-09-26,01:18:47.000,269,11056389,4925,0,1758849526,13147.33734564999,26702.08533648,53322.79797192 2025-09-26,01:18:48.000,269,11056356,4645,0,1758849527,13147.32387303,28547.59691439,53322.839894640005 2025-09-26,01:18:49.000,269,11056357,5125,0,1758849528,13147.371027199995,29470.412620949995,53322.8259204 2025-09-26,01:18:50.000,269,11056388,4765,0,1758849529,13147.35755457999,33161.4428259,53322.853868879996 2025-09-26,01:18:51.000,269,11056422,4445,0,1758849530,13147.391236129995,29009.04706245,53322.80495904 2025-09-26,01:18:52.000,269,11056347,4805,0,1758849531,13147.37776350999,29931.848670749998,53322.81194616001 2025-09-26,01:18:53.000,269,11056370,4525,0,1758849532,13147.41818136999,29470.483112250004,53322.83290752001 2025-09-26,01:18:54.000,269,11056378,4645,0,1758849533,13147.42491768,33161.527415460005,53322.86784312 2025-09-26,01:18:55.000,269,11056339,5125,0,1758849534,13147.43839029999,34545.65933661,53322.888804480004 2025-09-26,01:18:56.000,269,11056336,4645,0,1758849535,13147.46533554,33161.49921894001,53322.87483024 2025-09-26,01:18:57.000,269,11056370,4645,0,1758849536,13147.519226019991,28086.30889632,53322.888804480004 2025-09-26,01:18:58.000,269,11056346,4525,0,1758849537,13147.492280779996,30393.228327510005,53322.839894640005 2025-09-26,01:18:59.000,269,11056326,4605,0,1758849538,13147.54617126,29931.82752336,53322.88181736001 2025-09-26,01:19:00.000,269,11056362,4525,0,1758849539,13147.559643879991,29931.82047423,53322.84688176 2025-09-26,01:19:01.000,269,11056332,4765,0,1758849540,13147.627006980001,30393.207180120007,53322.87483024 2025-09-26,01:19:02.000,269,11056336,4605,0,1758849541,13147.653952219996,27624.886944779995,53322.8957916 2025-09-26,01:19:03.000,269,11056333,5005,0,1758849542,13147.680897459992,25779.410612520005,53322.839894640005 2025-09-26,01:19:04.000,269,11056360,4205,0,1758849543,13147.701106389992,27624.915141300007,53322.97963704001 2025-09-26,01:19:05.000,269,11056375,4925,0,1758849544,13147.701106389992,26240.77617102,53322.93771432 2025-09-26,01:19:06.000,269,11056346,4725,0,1758849545,13147.748260560002,32238.746954550006,53322.92374008 2025-09-26,01:19:07.000,269,11056358,4445,0,1758849546,13147.795414729997,23472.47708307,53322.97264992 2025-09-26,01:19:08.000,269,11056342,4405,0,1758849547,13147.849305210002,29009.06116071,53322.94470144 2025-09-26,01:19:09.000,269,11056345,5005,0,1758849548,13147.889723070002,28547.723798730003,53323.021559759996 2025-09-26,01:19:10.000,269,11056379,5044,0,1758849549,13147.909932000002,31315.931247989996,53323.007585520005 2025-09-26,01:19:11.000,269,11056415,4845,0,1758849550,13147.950349860002,27163.52843541,53323.00059840001 2025-09-26,01:19:12.000,269,11056323,4885,0,1758849551,13148.024449269993,31777.289757360006,53323.04252112 2025-09-26,01:19:13.000,269,11056362,4565,0,1758849552,13148.024449269993,28547.660356559994,53323.035534 2025-09-26,01:19:14.000,269,11056403,4925,0,1758849553,13148.071603439988,29931.757032060006,53323.09143096 2025-09-26,01:19:15.000,269,11056374,4405,0,1758849554,13148.078339749998,30854.502247319993,53323.07046960001 2025-09-26,01:19:16.000,269,11056426,4965,0,1758849555,13148.165911779994,25779.283728180002,53323.08444384 2025-09-26,01:19:17.000,269,11056368,4765,0,1758849556,13148.172648089989,29470.313933130004,53323.13335368 2025-09-26,01:19:18.000,269,11056371,4885,0,1758849557,13148.213065949989,29470.278687480008,53323.09143096 2025-09-26,01:19:19.000,269,11056356,4525,0,1758849558,13148.280429049999,28547.42773527,53323.09143096 2025-09-26,01:19:20.000,269,11056390,4605,0,1758849559,13148.31411059999,26240.522402340008,53323.11239232 2025-09-26,01:19:21.000,269,11056385,4925,0,1758849560,13148.36126477,30392.868821879994,53323.13335368 2025-09-26,01:19:22.000,269,11056352,4805,0,1758849561,13148.388210009995,28547.350194839993,53323.19623776001 2025-09-26,01:19:23.000,269,11056361,4765,0,1758849562,13148.43536417999,33622.448878769996,53323.21719912001 2025-09-26,01:19:24.000,269,11056352,4565,0,1758849563,13148.50272728,29008.638212909995,53323.245147600006 2025-09-26,01:19:25.000,269,11056361,4605,0,1758849564,13148.52293621,31315.480103669994,53323.28707032001 2025-09-26,01:19:26.000,269,11056385,5365,0,1758849565,13148.54314514,26240.254535400003,53323.30104456 2025-09-26,01:19:27.000,269,11056349,4965,0,1758849566,13148.59703561999,29931.242445569995,53323.37790288 2025-09-26,01:19:28.000,269,11056399,5005,0,1758849567,13148.650926099996,28085.695622009996,53323.342967280005 2025-09-26,01:19:29.000,269,11056357,5125,0,1758849568,13148.67787133999,27162.90106284,53323.32200592 2025-09-26,01:19:30.000,269,11056238,4445,0,1758849569,13148.758707059991,31315.24043325,53323.391877120004 2025-09-26,01:19:31.000,269,11056389,5044,0,1758849570,13148.785652300001,33622.06117662,53323.42681272 2025-09-26,01:19:32.000,269,11056398,4365,0,1758849571,13148.846279090001,24855.88294383,53323.45476120001 2025-09-26,01:19:33.000,269,11056378,4645,0,1758849572,13148.900169569992,27162.668441550006,53323.47572256 2025-09-26,01:19:34.000,269,11056248,4245,0,1758849573,13148.974268979997,32237.767125479993,53323.49668392 2025-09-26,01:19:35.000,269,11056373,4885,0,1758849574,13149.041632079992,28085.32906725,53323.53161952001 2025-09-26,01:19:36.000,269,11056378,4605,0,1758849575,13149.088786250002,29469.41164449,53323.559568000004 2025-09-26,01:19:37.000,269,11056388,4645,0,1758849576,13149.142676729993,26239.697654129995,53323.53161952001 2025-09-26,01:19:38.000,269,11056345,4925,0,1758849577,13149.189830900003,30392.02292628,53323.580529360006 2025-09-26,01:19:39.000,269,11056380,4525,0,1758849578,13149.304348169993,27623.744985719997,53323.60149072001 2025-09-26,01:19:40.000,269,11056380,4725,0,1758849579,13149.351502339989,25316.811456270007,53323.61546496 2025-09-26,01:19:41.000,269,11056305,5165,0,1758849580,13149.405392819994,28085.01890553,53323.64341344 2025-09-26,01:19:42.000,269,11056374,4525,0,1758849581,13149.452546989989,28084.990709010002,53323.69931040001 2025-09-26,01:19:43.000,269,11056364,4565,0,1758849582,13149.526646399994,28546.29987447,53323.71328464 2025-09-26,01:19:44.000,269,11056364,4445,0,1758849583,13149.59400949999,23009.800386389994,53323.71328464 2025-09-26,01:19:45.000,269,11056366,4645,0,1758849584,13149.71526307999,29468.90410713,53323.77616872 2025-09-26,01:19:46.000,269,11056364,4645,0,1758849585,13149.748944629995,29468.90410713,53323.81110432 2025-09-26,01:19:47.000,269,11056371,4845,0,1758849586,13149.81630772999,27623.357283570003,53323.83905280001 2025-09-26,01:19:48.000,269,11056367,4925,0,1758849587,13149.87693451999,27161.93533203,53323.8739884 2025-09-26,01:19:49.000,269,11056375,5205,0,1758849588,13149.930824999996,26239.126674600004,53323.915911120006 2025-09-26,01:19:50.000,269,11056383,5044,0,1758849589,13150.011660719996,29930.086388249998,53323.92289824 2025-09-26,01:19:51.000,269,11056328,4485,0,1758849590,13150.072287509996,34082.4116604,53324.013730800005 2025-09-26,01:19:52.000,269,11056360,4565,0,1758849591,13150.126177990001,26239.035035909998,53323.9438596 2025-09-26,01:19:53.000,269,11056380,4565,0,1758849592,13150.193541089997,27623.040072720003,53323.97180808 2025-09-26,01:19:54.000,269,11056437,5125,0,1758849593,13150.247431570002,29929.867865220003,53324.02770504 2025-09-26,01:19:55.000,269,11056384,4645,0,1758849594,13150.301322049992,29007.12969909,53324.02770504 2025-09-26,01:19:56.000,269,11056364,4645,0,1758849595,13150.314794669997,33620.750038440005,53324.06962776 2025-09-26,01:19:57.000,269,11056366,4485,0,1758849596,13150.388894080003,29929.719833490002,53324.10456336001 2025-09-26,01:19:58.000,269,11056376,4645,0,1758849597,13150.429311939988,32236.505331210006,53324.14648608 2025-09-26,01:19:59.000,269,11056354,4525,0,1758849598,13150.462993489993,30852.36636093,53324.16046032 2025-09-26,01:20:00.000,269,11056388,4285,0,1758849599,13150.476466109998,37772.84973843,53324.16744744 2025-09-26,01:20:01.000,269,11056388,4445,0,1758849600,13150.516883969998,28083.989732550006,53324.23731864 2025-09-26,01:20:02.000,269,11056365,5125,0,1758849601,13150.537092899998,25777.08439962,53324.29321560001 2025-09-26,01:20:03.000,269,11056382,4445,0,1758849602,13150.557301829998,34542.99476546999,53324.30718984 2025-09-26,01:20:04.000,269,11056352,4525,0,1758849603,13150.577510759998,32697.440892779996,53324.30718984 2025-09-26,01:20:05.000,269,11056444,4445,0,1758849604,13150.584247069994,30390.542608980002,53324.349112560005 2025-09-26,01:20:06.000,269,11056411,5044,0,1758849605,13150.644873859994,28544.967588900006,53324.39103528001 2025-09-26,01:20:07.000,269,11056358,4365,0,1758849606,13150.597719689998,29929.021969620007,53324.418983760006 2025-09-26,01:20:08.000,269,11056343,4925,0,1758849607,13150.638137549999,27622.10253843,53324.467893600005 2025-09-26,01:20:09.000,269,11056355,4965,0,1758849608,13150.631401239989,31312.928318610007,53324.43994512001 2025-09-26,01:20:10.000,269,11056341,5005,0,1758849609,13150.597719689998,23930.980694790007,53324.42597088 2025-09-26,01:20:11.000,269,11056372,4405,0,1758849610,13150.617928619999,23469.551694120004,53324.46090648001 2025-09-26,01:20:12.000,269,11056352,4685,0,1758849611,13150.570774449989,25776.287847929998,53324.467893600005 2025-09-26,01:20:13.000,269,11056369,5044,0,1758849612,13150.570774449989,28083.002854349994,53324.43994512001 2025-09-26,01:20:14.000,269,11056357,4965,0,1758849613,13150.584247069994,29466.958547250004,53324.53776480001 2025-09-26,01:20:15.000,269,11056416,4765,0,1758849614,13150.577510759998,24853.246569209994,53324.52379056 2025-09-26,01:20:16.000,269,11056389,4925,0,1758849615,13150.537092899998,31312.138816050006,53324.5727004 2025-09-26,01:20:17.000,269,11056389,4925,0,1758849616,13150.584247069994,31312.075373879998,53324.57968752001 2025-09-26,01:20:18.000,269,11056379,5044,0,1758849617,13150.543829209993,30389.259667320002,53324.55173904 2025-09-26,01:20:19.000,269,11056359,5165,0,1758849618,13150.550565519989,31311.90619476,53324.52379056 2025-09-26,01:20:20.000,269,11056362,4645,0,1758849619,13150.510147659988,24852.830670540003,53324.55872616001 2025-09-26,01:20:21.000,269,11056362,4525,0,1758849620,13150.516883969998,29927.689684049998,53324.53077768 2025-09-26,01:20:22.000,269,11056380,4365,0,1758849621,13150.476466109998,27159.475185660005,53324.67052008 2025-09-26,01:20:23.000,269,11056391,4565,0,1758849622,13150.469729799988,27159.404694359997,53324.52379056 2025-09-26,01:20:24.000,269,11056354,4605,0,1758849623,13150.489938729988,29004.803486189994,53324.65654584001 2025-09-26,01:20:25.000,269,11056379,4965,0,1758849624,13150.496675039998,26236.59603693,53324.614623120004 2025-09-26,01:20:26.000,269,11056363,5044,0,1758849625,13150.462993489993,30388.730982570007,53324.72641704001 2025-09-26,01:20:27.000,269,11056387,4765,0,1758849626,13150.422575629993,35002.358371049995,53324.60064888 2025-09-26,01:20:28.000,269,11056353,4765,0,1758849627,13150.442784559993,29927.372473199997,53324.6425716 2025-09-26,01:20:29.000,269,11056335,4965,0,1758849628,13150.402366699993,37770.41073945,53324.635584480005 2025-09-26,01:20:30.000,269,11056350,4605,0,1758849629,13150.382157769993,25313.738035589995,53324.7124428 2025-09-26,01:20:31.000,269,11056374,4525,0,1758849630,13150.375421459998,29004.599061419998,53324.69846856 2025-09-26,01:20:32.000,269,11056393,5005,0,1758849631,13150.328267290002,33156.80449836,53324.70545568001 2025-09-26,01:20:33.000,269,11056377,5005,0,1758849632,13150.361948839993,28081.896140940007,53324.733404160004 2025-09-26,01:20:34.000,269,11056394,4605,0,1758849633,13150.355212529998,32695.516480289996,53324.69148144 2025-09-26,01:20:35.000,269,11056407,5044,0,1758849634,13150.294585739997,31772.792412420007,53324.69846856 2025-09-26,01:20:36.000,269,11056370,4805,0,1758849635,13150.281113119992,27159.172073070004,53324.70545568001 2025-09-26,01:20:37.000,269,11056392,4685,0,1758849636,13150.233958949997,29927.34427668,53324.74039128 2025-09-26,01:20:38.000,269,11056360,4565,0,1758849637,13150.207013710002,28543.254650310002,53324.67750720001 2025-09-26,01:20:39.000,269,11056248,4405,0,1758849638,13150.186804780002,27620.558778959996,53324.74737840001 2025-09-26,01:20:40.000,269,11056381,5285,0,1758849639,13150.159859539992,25775.13179061,53324.76135264 2025-09-26,01:20:41.000,269,11056336,4445,0,1758849640,13150.153123229997,29466.084455129996,53324.69846856 2025-09-26,01:20:42.000,269,11056398,4645,0,1758849641,13150.153123229997,30388.752129960005,53324.69846856 2025-09-26,01:20:43.000,269,11056400,4605,0,1758849642,13150.119441679992,28081.9807305,53324.72641704001 2025-09-26,01:20:44.000,269,11056346,4725,0,1758849643,13150.159859539992,30388.808523,53324.70545568001 2025-09-26,01:20:45.000,269,11056344,4525,0,1758849644,13150.146386920002,31311.511443480005,53324.74039128 2025-09-26,01:20:46.000,269,11056345,5085,0,1758849645,13150.159859539992,29004.704798370003,53324.803275360006 2025-09-26,01:20:47.000,269,11056395,5125,0,1758849646,13150.146386920002,35002.39361670001,53324.754365520006 2025-09-26,01:20:48.000,269,11056379,5165,0,1758849647,13150.132914299997,31311.546689130002,53324.74737840001 2025-09-26,01:20:49.000,269,11056391,4845,0,1758849648,13150.139650609992,27620.713859819996,53324.79628824001 2025-09-26,01:20:50.000,269,11056352,4685,0,1758849649,13150.139650609992,27159.37649784,53324.79628824001 2025-09-26,01:20:51.000,269,11056354,4325,0,1758849650,13150.146386920002,29004.859879230004,53324.77532688001 2025-09-26,01:20:52.000,269,11056427,4965,0,1758849651,13150.146386920002,26698.07438151,53324.81026248 2025-09-26,01:20:53.000,269,11056395,5005,0,1758849652,13150.146386920002,29927.612143620005,53324.76135264 2025-09-26,01:20:54.000,269,11056391,4925,0,1758849653,13150.153123229997,25314.00590253,53324.79628824001 2025-09-26,01:20:55.000,269,11056375,4925,0,1758849654,13150.153123229997,30388.998849509997,53324.81026248 2025-09-26,01:20:56.000,269,11056376,4525,0,1758849655,13150.186804780002,31773.123721530006,53324.852185200005 2025-09-26,01:20:57.000,269,11056384,4445,0,1758849656,13150.213750019997,30850.385555400004,53324.82423672001 2025-09-26,01:20:58.000,269,11056411,5005,0,1758849657,13150.254167879997,31311.800457809994,53324.77532688001 2025-09-26,01:20:59.000,269,11056432,4405,0,1758849658,13150.240695259992,32695.81254375,53324.754365520006 2025-09-26,01:21:00.000,269,11056349,5044,0,1758849659,13150.281113119992,29004.923321399998,53324.71942992 2025-09-26,01:21:01.000,269,11056365,5044,0,1758849660,13150.335003599997,30389.027046029994,53324.74737840001 2025-09-26,01:21:02.000,269,11056372,4645,0,1758849661,13150.341739909993,33618.55070988,53324.81026248 2025-09-26,01:21:03.000,269,11056368,4485,0,1758849662,13150.375421459998,31773.144868920004,53324.77532688001 2025-09-26,01:21:04.000,269,11056379,5165,0,1758849663,13150.395630389998,27159.566824349997,53324.782314000004 2025-09-26,01:21:05.000,269,11056366,4605,0,1758849664,13150.436048249998,30389.104586460002,53324.74039128 2025-09-26,01:21:06.000,269,11056185,5205,0,1758849665,13150.476466109998,28082.340236129996,53324.77532688001 2025-09-26,01:21:07.000,269,11056344,4445,0,1758849666,13150.537092899998,30389.097537330003,53324.78930112 2025-09-26,01:21:08.000,269,11056346,4605,0,1758849667,13150.604455999994,31311.863899980002,53324.81026248 2025-09-26,01:21:09.000,269,11056346,4605,0,1758849668,13150.631401239989,26698.299953669994,53324.8172496 2025-09-26,01:21:10.000,269,11056314,4765,0,1758849669,13150.651610169989,29927.844764909998,53324.89410792001 2025-09-26,01:21:11.000,269,11056291,5245,0,1758849670,13150.644873859994,31311.927342149997,53324.852185200005 2025-09-26,01:21:12.000,269,11056287,5005,0,1758849671,13150.671819099989,23930.148897449995,53324.803275360006 2025-09-26,01:21:13.000,269,11056363,5005,0,1758849672,13150.71223695999,29466.51445206,53324.8871208 2025-09-26,01:21:14.000,269,11056350,4525,0,1758849673,13150.75939113,27621.101561970005,53324.8172496 2025-09-26,01:21:15.000,269,11056300,4565,0,1758849674,13150.766127439994,30850.632274949996,53324.88013368 2025-09-26,01:21:16.000,269,11056281,5165,0,1758849675,13150.84022685,29927.915256210006,53324.90808216 2025-09-26,01:21:17.000,269,11056282,4805,0,1758849676,13150.84022685,29466.556746839997,53324.87314656001 2025-09-26,01:21:18.000,269,11056336,4605,0,1758849677,13150.89411732999,23930.184143100007,53324.950004880004 2025-09-26,01:21:19.000,269,11056338,4485,0,1758849678,13150.92106257,30850.57588191,53324.91506928001 2025-09-26,01:21:20.000,269,11056323,4925,0,1758849679,13150.96148043,27621.087463710006,53324.99192760001 2025-09-26,01:21:21.000,269,11056309,4925,0,1758849680,13150.97495304999,28082.396629170005,53324.956992 2025-09-26,01:21:22.000,269,11056329,5165,0,1758849681,13150.99516197999,26236.93439517,53324.96397912001 2025-09-26,01:21:23.000,269,11056304,4725,0,1758849682,13151.00189829,24852.837719670002,53324.96397912001 2025-09-26,01:21:24.000,269,11056302,4645,0,1758849683,13150.97495304999,29466.387567719998,53324.92904352 2025-09-26,01:21:25.000,269,11056314,4685,0,1758849684,13150.988425669995,29005.05725487,53324.92904352 2025-09-26,01:21:26.000,269,11056293,5245,0,1758849685,13151.03557983999,27620.967628500002,53325.01288896001 2025-09-26,01:21:27.000,269,11056321,4845,0,1758849686,13151.049052459995,27159.623217390006,53324.97795336 2025-09-26,01:21:28.000,269,11056336,4925,0,1758849687,13151.028843529995,27620.960579370003,53325.068785920004 2025-09-26,01:21:29.000,269,11056300,4645,0,1758849688,13151.01537090999,31773.222409349997,53325.03385032 2025-09-26,01:21:30.000,269,11056307,5005,0,1758849689,13151.05578876999,27621.00287415,53325.05481168 2025-09-26,01:21:31.000,269,11056277,4885,0,1758849690,13151.07599769999,26236.863903870006,53325.00590184 2025-09-26,01:21:32.000,269,11056246,4445,0,1758849691,13151.08273401,31773.20126196,53324.98494048 2025-09-26,01:21:33.000,269,11056313,4965,0,1758849692,13151.129888179996,32695.93942809,53324.98494048 2025-09-26,01:21:34.000,269,11056312,4605,0,1758849693,13151.109679249996,29927.753126220006,53325.068785920004 2025-09-26,01:21:35.000,269,11056378,4645,0,1758849694,13151.11641555999,30850.505390610007,53325.01288896001 2025-09-26,01:21:36.000,269,11056319,5165,0,1758849695,13151.10294294,29927.80951926,53325.06179880001 2025-09-26,01:21:37.000,269,11056322,4565,0,1758849696,13151.049052459995,29005.092500519997,53325.0967344 2025-09-26,01:21:38.000,269,11056341,5125,0,1758849697,13151.04231615,27621.122709360003,53325.04782456 2025-09-26,01:21:39.000,269,11056365,4925,0,1758849698,13151.04231615,27159.771249120007,53325.06179880001 2025-09-26,01:21:40.000,269,11056320,4485,0,1758849699,13151.04231615,31312.026029970002,53325.03385032 2025-09-26,01:21:41.000,269,11056367,5005,0,1758849700,13151.049052459995,29466.620189010006,53325.01288896001 2025-09-26,01:21:42.000,269,11056383,5005,0,1758849701,13151.03557983999,25775.80145796,53324.99192760001 2025-09-26,01:21:43.000,269,11056367,5044,0,1758849702,13151.008634599995,32696.249589810002,53324.970966240006 2025-09-26,01:21:44.000,269,11056376,4485,0,1758849703,13150.988425669995,28543.987759829994,53325.05481168 2025-09-26,01:21:45.000,269,11056373,5085,0,1758849704,13150.99516197999,30850.857847110005,53325.05481168 2025-09-26,01:21:46.000,269,11056357,5285,0,1758849705,13151.02210722,32234.98976826,53324.99891472 2025-09-26,01:21:47.000,269,11056346,4685,0,1758849706,13150.98168936,31773.68765193,53324.94301776001 2025-09-26,01:21:48.000,269,11056297,5125,0,1758849707,13150.988425669995,29005.494300930004,53324.92904352 2025-09-26,01:21:49.000,269,11056367,5165,0,1758849708,13150.95474411999,29466.895105079995,53324.94301776001 2025-09-26,01:21:50.000,269,11056322,4405,0,1758849709,13150.9412715,25776.034079250006,53324.92904352 2025-09-26,01:21:51.000,269,11056295,5005,0,1758849710,13150.95474411999,27621.503362379997,53324.91506928001 2025-09-26,01:21:52.000,269,11056325,5044,0,1758849711,13150.948007809995,27621.48926412,53324.93603064 2025-09-26,01:21:53.000,269,11056360,4405,0,1758849712,13150.927798879995,30389.731959030003,53324.85917232 2025-09-26,01:21:54.000,269,11056328,4565,0,1758849713,13150.907589949995,28083.024001740006,53324.901095040004 2025-09-26,01:21:55.000,269,11056323,5165,0,1758849714,13150.92106257,33619.3543107,53324.88013368 2025-09-26,01:21:56.000,269,11056365,5044,0,1758849715,13150.92106257,30851.24554926,53324.87314656001 2025-09-26,01:21:57.000,269,11056333,4965,0,1758849716,13150.92106257,29467.113628110004,53324.782314000004 2025-09-26,01:21:58.000,269,11056317,5165,0,1758849717,13150.927798879995,27160.370425169996,53324.852185200005 2025-09-26,01:21:59.000,269,11056336,4765,0,1758849718,13150.9412715,26237.674553820005,53324.88013368 2025-09-26,01:22:00.000,269,11056303,5085,0,1758849719,13150.91432625999,26699.03306319,53324.89410792001 2025-09-26,01:22:01.000,269,11056335,5125,0,1758849720,13151.008634599995,27621.707787150008,53324.92904352 2025-09-26,01:22:02.000,269,11056325,4765,0,1758849721,13150.968216739995,28083.122689559998,53324.84519808001 2025-09-26,01:22:03.000,269,11056328,4285,0,1758849722,13151.008634599995,24853.556730929995,53324.90808216 2025-09-26,01:22:04.000,269,11056349,5125,0,1758849723,13151.01537090999,34080.867900929996,53324.87314656001 2025-09-26,01:22:05.000,269,11056370,4645,0,1758849724,13151.07599769999,31312.801434270004,53324.92904352 2025-09-26,01:22:07.000,269,11056319,5125,0,1758849726,13151.09620662999,36849.068301060004,53324.90808216 2025-09-26,01:22:08.000,269,11056354,4765,0,1758849727,13151.089470319996,31312.70274645,53324.93603064 2025-09-26,01:22:09.000,269,11056323,5085,0,1758849728,13151.06252508,35926.38652797,53324.87314656001 2025-09-26,01:22:10.000,269,11056343,5085,0,1758849729,13151.07599769999,29928.683611379995,53324.87314656001 2025-09-26,01:22:11.000,269,11056362,4645,0,1758849730,13151.08273401,31774.089452340006,53324.88013368 2025-09-26,01:22:12.000,269,11056328,4605,0,1758849731,13151.09620662999,30390.028022490005,53324.956992 2025-09-26,01:22:13.000,269,11056343,5245,0,1758849732,13151.11641555999,29467.30395462,53324.901095040004 2025-09-26,01:22:14.000,269,11056410,4725,0,1758849733,13151.07599769999,29928.62721834,53324.93603064 2025-09-26,01:22:15.000,269,11056324,4725,0,1758849734,13151.028843529995,32696.841716730007,53324.91506928001 2025-09-26,01:22:16.000,269,11056374,4685,0,1758849735,13151.09620662999,29928.662463989996,53324.950004880004 2025-09-26,01:22:17.000,269,11056362,4685,0,1758849736,13151.089470319996,32235.46205997,53324.852185200005 2025-09-26,01:22:18.000,269,11056389,5125,0,1758849737,13151.09620662999,29467.268708970005,53324.93603064 2025-09-26,01:22:19.000,269,11056386,4925,0,1758849738,13151.12315187,28083.129738689997,53324.922056400006 2025-09-26,01:22:20.000,269,11056367,5044,0,1758849739,13151.12315187,30389.92228554,53324.970966240006 2025-09-26,01:22:21.000,269,11056381,4885,0,1758849740,13151.12315187,33619.452998520006,53324.901095040004 2025-09-26,01:22:22.000,269,11056385,5125,0,1758849741,13151.156833419991,29467.127726370003,53324.87314656001 2025-09-26,01:22:23.000,269,11056371,4805,0,1758849742,13151.170306039996,32696.630242829997,53324.901095040004 2025-09-26,01:22:24.000,269,11056329,4845,0,1758849743,13151.150097109996,32696.566800660003,53324.99192760001 2025-09-26,01:22:25.000,269,11056356,4565,0,1758849744,13151.150097109996,30851.06932101,53324.93603064 2025-09-26,01:22:26.000,269,11056367,4965,0,1758849745,13151.20398759,26237.448981659996,53324.94301776001 2025-09-26,01:22:27.000,269,11056316,4805,0,1758849746,13151.210723899996,26698.772245379994,53324.950004880004 2025-09-26,01:22:28.000,269,11056363,4885,0,1758849747,13151.237669139991,33157.784327429996,53325.03385032 2025-09-26,01:22:29.000,269,11056347,5044,0,1758849748,13151.251141759996,29466.83166291,53324.98494048 2025-09-26,01:22:30.000,269,11056342,4405,0,1758849749,13151.305032240001,29466.84576117,53324.96397912001 2025-09-26,01:22:31.000,269,11056300,4565,0,1758849750,13151.338713789992,26237.286851669996,53324.97795336 2025-09-26,01:22:32.000,269,11056328,4685,0,1758849751,13151.385867960002,20700.949493580003,53324.92904352 2025-09-26,01:22:33.000,269,11056407,5044,0,1758849752,13151.426285820002,30389.562779910004,53324.98494048 2025-09-26,01:22:34.000,269,11056372,4645,0,1758849753,13151.493648919997,29466.873957689997,53325.04083744001 2025-09-26,01:22:35.000,269,11056357,5405,0,1758849754,13151.500385229992,24391.789372019994,53324.956992 2025-09-26,01:22:36.000,269,11056364,4645,0,1758849755,13151.567748330002,29928.183123149996,53324.98494048 2025-09-26,01:22:37.000,269,11056373,5044,0,1758849756,13151.635111429998,29005.452006149993,53325.05481168 2025-09-26,01:22:38.000,269,11056411,5205,0,1758849757,13151.668792979988,24853.154930520002,53325.07577304 2025-09-26,01:22:39.000,269,11056376,4965,0,1758849758,13151.682265599993,29466.782319000005,53324.98494048 2025-09-26,01:22:40.000,269,11056397,5085,0,1758849759,13151.702474529993,26237.272753409998,53324.99192760001 2025-09-26,01:22:41.000,269,11056396,4525,0,1758849760,13151.783310249994,35003.17607012999,53325.068785920004 2025-09-26,01:22:42.000,269,11056369,5005,0,1758849761,13151.837200729999,27621.341232389997,53325.05481168 2025-09-26,01:22:43.000,269,11056301,4885,0,1758849762,13151.918036449999,23469.12169719,53325.0967344 2025-09-26,01:22:44.000,269,11056350,4445,0,1758849763,13151.958454309999,27160.00387041,53325.12468288 2025-09-26,01:22:45.000,269,11056330,4445,0,1758849764,13152.01234478999,26698.617164519994,53325.11070864001 2025-09-26,01:22:46.000,269,11056325,5165,0,1758849765,13152.005608479994,23007.763187820005,53325.0967344 2025-09-26,01:22:47.000,269,11056336,4725,0,1758849766,13152.086444199995,29005.430858759995,53325.17359272 2025-09-26,01:22:48.000,269,11056362,4445,0,1758849767,13152.14033468,32234.926326090004,53325.13167000001 2025-09-26,01:22:49.000,269,11056327,5285,0,1758849768,13152.18075254,25314.47114511,53325.18057984001 2025-09-26,01:22:50.000,269,11056404,4565,0,1758849769,13152.17401622999,32696.186147639994,53325.0967344 2025-09-26,01:22:51.000,269,11056328,4885,0,1758849770,13152.187488849995,29466.641336400004,53325.14564424 2025-09-26,01:22:52.000,269,11056392,4605,0,1758849771,13152.21443408999,30389.3019621,53325.187566960005 2025-09-26,01:22:53.000,269,11056356,4925,0,1758849772,13152.23464301999,30389.309011229998,53325.22250256 2025-09-26,01:22:54.000,269,11056354,4765,0,1758849773,13152.2211704,29005.148893560006,53325.15961848001 2025-09-26,01:22:55.000,269,11056405,5085,0,1758849774,13152.26158826,23468.79743721,53325.257438160006 2025-09-26,01:22:56.000,269,11056391,4965,0,1758849775,13152.26158826,37309.566816570004,53325.236476800004 2025-09-26,01:22:57.000,269,11056407,5044,0,1758849776,13152.268324569995,29005.007910960005,53325.236476800004 2025-09-26,01:22:58.000,269,11056357,4885,0,1758849777,13152.32221505,29466.281830770007,53325.27839952001 2025-09-26,01:22:59.000,269,11056347,5125,0,1758849778,13152.308742429996,30388.998849509997,53325.236476800004 2025-09-26,01:23:00.000,269,11056348,4645,0,1758849779,13152.31547873999,28543.473173339997,53325.29936088001 2025-09-26,01:23:01.000,269,11056330,4485,0,1758849780,13152.349160289996,26236.687675620007,53325.3412836 2025-09-26,01:23:02.000,269,11056408,4645,0,1758849781,13152.349160289996,27159.306006540006,53325.306348000006 2025-09-26,01:23:03.000,269,11056374,4805,0,1758849782,13152.396314459991,25313.82967428,53325.29237376 2025-09-26,01:23:04.000,269,11056353,5085,0,1758849783,13152.416523389991,31311.40570653,53325.27839952001 2025-09-26,01:23:05.000,269,11056356,4725,0,1758849784,13152.409787079996,30850.011951509994,53325.31333512 2025-09-26,01:23:06.000,269,11056366,4605,0,1758849785,13152.389578149996,25775.096544960004,53325.32730936001 2025-09-26,01:23:07.000,269,11056354,4845,0,1758849786,13152.409787079996,28081.896140940007,53325.26442528 2025-09-26,01:23:08.000,269,11056397,5044,0,1758849787,13152.389578149996,34540.936419510006,53325.34827072001 2025-09-26,01:23:09.000,269,11056384,4765,0,1758849788,13152.396314459991,27620.558778959996,53325.2714124 2025-09-26,01:23:10.000,269,11056375,5165,0,1758849789,13152.369369219996,27159.157974810005,53325.236476800004 2025-09-26,01:23:11.000,269,11056383,5165,0,1758849790,13152.31547873999,26236.518496499993,53325.306348000006 2025-09-26,01:23:12.000,269,11056338,4485,0,1758849791,13152.376105529991,29466.070356869997,53325.285386640004 2025-09-26,01:23:13.000,269,11056373,5044,0,1758849792,13152.34242398,33156.91023531,53325.257438160006 2025-09-26,01:23:14.000,269,11056417,5085,0,1758849793,13152.34242398,32695.523529419996,53325.29237376 2025-09-26,01:23:15.000,269,11056372,4645,0,1758849794,13152.40305077,32234.15797092,53325.26442528 2025-09-26,01:23:16.000,269,11056354,4645,0,1758849795,13152.389578149996,31772.820608940005,53325.22250256 2025-09-26,01:23:17.000,269,11056382,4645,0,1758849796,13152.33568766999,29466.070356869997,53325.25045104001 2025-09-26,01:23:18.000,269,11056377,5005,0,1758849797,13152.349160289996,29466.098553389995,53325.29237376 2025-09-26,01:23:19.000,269,11056370,4565,0,1758849798,13152.33568766999,29466.077405999997,53325.19455408 2025-09-26,01:23:20.000,269,11056382,4565,0,1758849799,13152.33568766999,29466.112651649993,53325.27839952001 2025-09-26,01:23:21.000,269,11056373,5085,0,1758849800,13152.36263291,27159.313055670005,53325.257438160006 2025-09-26,01:23:22.000,269,11056386,4685,0,1758849801,13152.31547873999,27620.742056339994,53325.24346392 2025-09-26,01:23:23.000,269,11056351,5044,0,1758849802,13152.369369219996,33157.044168780005,53325.26442528 2025-09-26,01:23:24.000,269,11056316,4605,0,1758849803,13152.376105529991,28082.1217131,53325.22948968001 2025-09-26,01:23:25.000,269,11056394,4605,0,1758849804,13152.376105529991,35463.93540345,53325.26442528 2025-09-26,01:23:26.000,269,11056392,4605,0,1758849805,13152.328951359996,34541.253630360006,53325.27839952001 2025-09-26,01:23:27.000,269,11056372,4645,0,1758849806,13152.38284184,31311.74406477,53325.19455408 2025-09-26,01:23:28.000,269,11056369,5245,0,1758849807,13152.328951359996,26698.201265850003,53325.18057984001 2025-09-26,01:23:29.000,269,11056386,4445,0,1758849808,13152.34242398,24391.451013779995,53325.21551544 2025-09-26,01:23:30.000,269,11056386,4645,0,1758849809,13152.33568766999,32234.609115240004,53325.22948968001 2025-09-26,01:23:31.000,269,11056362,4405,0,1758849810,13152.34242398,29005.07840226,53325.2015412 2025-09-26,01:23:32.000,269,11056362,4525,0,1758849811,13152.34242398,29466.486255540003,53325.20852832001 2025-09-26,01:23:33.000,269,11056406,4685,0,1758849812,13152.355896599991,29005.177090080004,53325.138657120006 2025-09-26,01:23:34.000,269,11056332,4605,0,1758849813,13152.36263291,29005.240532249998,53325.187566960005 2025-09-26,01:23:35.000,269,11056337,4925,0,1758849814,13152.38284184,31312.04012823,53325.21551544 2025-09-26,01:23:36.000,269,11056397,4765,0,1758849815,13152.369369219996,23930.318076569994,53325.26442528 2025-09-26,01:23:37.000,269,11056337,5205,0,1758849816,13152.36263291,27159.84174042,53325.20852832001 2025-09-26,01:23:38.000,269,11056348,4605,0,1758849817,13152.423259700001,29928.063287940007,53325.236476800004 2025-09-26,01:23:39.000,269,11056370,4645,0,1758849818,13152.396314459991,30850.864896240004,53325.25045104001 2025-09-26,01:23:40.000,269,11056388,4565,0,1758849819,13152.423259700001,29466.789368130005,53325.24346392 2025-09-26,01:23:41.000,269,11056381,5125,0,1758849820,13152.423259700001,24853.19017617,53325.257438160006 2025-09-26,01:23:42.000,269,11056410,4685,0,1758849821,13152.450204939996,29466.944448990005,53325.236476800004 2025-09-26,01:23:43.000,269,11056347,4885,0,1758849822,13152.456941249991,23469.178090229994,53325.257438160006 2025-09-26,01:23:44.000,269,11056398,4645,0,1758849823,13152.483886490001,29466.979694640002,53325.24346392 2025-09-26,01:23:45.000,269,11056387,5125,0,1758849824,13152.531040659997,31773.82863453,53325.257438160006 2025-09-26,01:23:46.000,269,11056346,4605,0,1758849825,13152.531040659997,32696.616144569998,53325.25045104001 2025-09-26,01:23:47.000,269,11056363,5285,0,1758849826,13152.584931140002,28083.052198260004,53325.29936088001 2025-09-26,01:23:48.000,269,11056406,4405,0,1758849827,13152.598403759992,29467.15592289,53325.29237376 2025-09-26,01:23:49.000,269,11056406,4565,0,1758849828,13152.625349000002,31312.68159906,53325.29237376 2025-09-26,01:23:50.000,269,11056383,4965,0,1758849829,13152.652294239997,28544.53759197,53325.34827072001 2025-09-26,01:23:51.000,269,11056323,5044,0,1758849830,13152.685975790002,31312.780286880006,53325.2714124 2025-09-26,01:23:52.000,269,11056399,5005,0,1758849831,13152.672503169997,29467.33215114,53325.32730936001 2025-09-26,01:23:53.000,269,11056339,4925,0,1758849832,13152.706184720002,30390.09146466,53325.26442528 2025-09-26,01:23:54.000,269,11056352,4605,0,1758849833,13152.753338889997,29928.725906160005,53325.355257840005 2025-09-26,01:23:55.000,269,11056347,5125,0,1758849834,13152.827438300003,34542.40968768,53325.37621920001 2025-09-26,01:23:56.000,269,11056402,4645,0,1758849835,13152.820701989993,26699.18109492,53325.39718056001 2025-09-26,01:23:57.000,269,11056236,4805,0,1758849836,13152.874592469998,24853.725910049994,53325.37621920001 2025-09-26,01:23:58.000,269,11056253,5245,0,1758849837,13152.901537709993,27621.926310180002,53325.36224496 2025-09-26,01:23:59.000,269,11056436,4445,0,1758849838,13152.955428189998,33158.263668269996,53325.39019344 2025-09-26,01:24:00.000,269,11056354,4445,0,1758849839,13152.941955569993,32235.490256489997,53325.425129040006 2025-09-26,01:24:01.000,269,11056360,4605,0,1758849840,13152.995846049998,30851.351286210003,53325.41814192001 2025-09-26,01:24:02.000,269,11056405,5044,0,1758849841,13153.036263909999,29467.212315929995,53325.474038880006 2025-09-26,01:24:03.000,269,11056377,4765,0,1758849842,13153.083418079994,30851.24554926,53325.453077520004 2025-09-26,01:24:04.000,269,11056386,4565,0,1758849843,13153.083418079994,31312.611107760007,53325.43910328 2025-09-26,01:24:05.000,269,11056244,4565,0,1758849844,13153.117099629999,32696.60204631,53325.49500024001 2025-09-26,01:24:06.000,269,11056300,4765,0,1758849845,13153.144044869994,31312.561763849997,53325.571858560004 2025-09-26,01:24:07.000,269,11056395,5205,0,1758849846,13153.21814428,29005.578890489996,53325.50897448 2025-09-26,01:24:08.000,269,11056366,4645,0,1758849847,13153.21140796999,23007.833679119998,53325.51596160001 2025-09-26,01:24:09.000,269,11056333,4885,0,1758849848,13153.25182582999,29466.937399860006,53325.55788432 2025-09-26,01:24:10.000,269,11056356,4445,0,1758849849,13153.25856214,31312.35028995,53325.54391008001 2025-09-26,01:24:11.000,269,11056382,4485,0,1758849850,13153.265298449995,31773.65945541,53325.57884568 2025-09-26,01:24:12.000,269,11056368,4645,0,1758849851,13153.27203475999,31773.581914979994,53325.59980704 2025-09-26,01:24:13.000,269,11056363,5005,0,1758849852,13153.27203475999,27159.940428240006,53325.641729760006 2025-09-26,01:24:14.000,269,11056378,4525,0,1758849853,13153.265298449995,27621.30598674,53325.60679416 2025-09-26,01:24:15.000,269,11056357,4965,0,1758849854,13153.31918893,31312.188159960002,53325.655704 2025-09-26,01:24:16.000,269,11056386,4685,0,1758849855,13153.33939786,29005.38151485,53325.70461384 2025-09-26,01:24:17.000,269,11056355,5085,0,1758849856,13153.366343099995,30389.43589557,53325.63474264001 2025-09-26,01:24:18.000,269,11056348,4645,0,1758849857,13153.35287047999,24853.119684870006,53325.739549440004 2025-09-26,01:24:19.000,269,11056419,4885,0,1758849858,13153.37307940999,29466.66248379,53325.66967824 2025-09-26,01:24:20.000,269,11056364,4605,0,1758849859,13153.35960679,24391.676585940004,53325.73256232001 2025-09-26,01:24:21.000,269,11056354,4805,0,1758849860,13153.37307940999,26237.0824269,53325.80243352001 2025-09-26,01:24:22.000,269,11056329,5125,0,1758849861,13153.426969889995,34080.26872488001,53325.77448504 2025-09-26,01:24:23.000,269,11056343,5205,0,1758849862,13153.426969889995,31773.440932380006,53325.73256232001 2025-09-26,01:24:24.000,269,11056392,4525,0,1758849863,13153.43370619999,36387.04717347,53325.75352368001 2025-09-26,01:24:25.000,269,11056394,4445,0,1758849864,13153.44044251,32696.179098509994,53325.75352368001 2025-09-26,01:24:26.000,269,11056399,5005,0,1758849865,13153.406760959995,29005.282827029994,53325.760510800006 2025-09-26,01:24:27.000,269,11056377,5285,0,1758849866,13153.41349726999,27621.214348049994,53325.66967824 2025-09-26,01:24:28.000,269,11056355,5005,0,1758849867,13153.44044251,28082.551710030006,53325.760510800006 2025-09-26,01:24:29.000,269,11056382,4485,0,1758849868,13153.44044251,29466.68363118,53325.75352368001 2025-09-26,01:24:30.000,269,11056394,4605,0,1758849869,13153.44044251,23007.615156090003,53325.76749792 2025-09-26,01:24:31.000,269,11056302,4645,0,1758849870,13153.426969889995,28543.973661569995,53325.760510800006 2025-09-26,01:24:32.000,269,11056391,5005,0,1758849871,13153.42023358,31773.476178030003,53325.78147216001 2025-09-26,01:24:33.000,269,11056362,4685,0,1758849872,13153.426969889995,27621.277790220003,53325.87230472 2025-09-26,01:24:34.000,269,11056380,4885,0,1758849873,13153.47412405999,32234.862883919996,53325.75352368001 2025-09-26,01:24:35.000,269,11056370,4605,0,1758849874,13153.43370619999,33157.629246569995,53325.85134336001 2025-09-26,01:24:36.000,269,11056367,5044,0,1758849875,13153.426969889995,31312.174061700003,53325.81640776 2025-09-26,01:24:37.000,269,11056333,5125,0,1758849876,13153.346134169995,32234.933375220004,53325.8653176 2025-09-26,01:24:38.000,269,11056363,4765,0,1758849877,13153.37981572,25775.829654479996,53325.7954464 2025-09-26,01:24:39.000,269,11056333,5005,0,1758849878,13153.35960679,27159.898133459996,53325.87929184001 2025-09-26,01:24:40.000,269,11056402,4685,0,1758849879,13153.35287047999,31312.159963440005,53325.7954464 2025-09-26,01:24:41.000,269,11056435,5285,0,1758849880,13153.33939786,26237.145869069995,53325.858330480005 2025-09-26,01:24:42.000,269,11056344,4725,0,1758849881,13153.31918893,30850.709815380003,53325.83038200001 2025-09-26,01:24:43.000,269,11056372,4805,0,1758849882,13153.31245261999,27621.115660230003,53325.83038200001 2025-09-26,01:24:44.000,269,11056400,4645,0,1758849883,13153.29898,29466.549697709997,53325.87230472 2025-09-26,01:24:45.000,269,11056215,4925,0,1758849884,13153.285507379995,30389.189176019994,53325.81640776 2025-09-26,01:24:46.000,269,11056375,5005,0,1758849885,13153.29898,30389.153930369997,53325.760510800006 2025-09-26,01:24:47.000,269,11056385,5085,0,1758849886,13153.245089519995,29004.958567049995,53325.809420640006 2025-09-26,01:24:48.000,269,11056333,4965,0,1758849887,13153.285507379995,30850.385555400004,53325.83038200001 2025-09-26,01:24:49.000,269,11056309,4965,0,1758849888,13153.27203475999,29466.225437729998,53325.78147216001 2025-09-26,01:24:50.000,269,11056370,4885,0,1758849889,13153.21814428,28082.1217131,53325.77448504 2025-09-26,01:24:51.000,269,11056406,4285,0,1758849890,13153.224880589994,31311.638327819994,53325.78147216001 2025-09-26,01:24:52.000,269,11056332,4565,0,1758849891,13153.224880589994,33618.3674325,53325.788459280004 2025-09-26,01:24:53.000,269,11056356,4405,0,1758849892,13153.19793535,31311.55373826,53325.83736912 2025-09-26,01:24:54.000,269,11056394,4645,0,1758849893,13153.204671659994,26697.989791950007,53325.8653176 2025-09-26,01:24:55.000,269,11056367,4925,0,1758849894,13153.144044869994,30850.188179760007,53325.78147216001 2025-09-26,01:24:56.000,269,11056371,5285,0,1758849895,13153.13057224999,30850.174081499994,53325.87929184001 2025-09-26,01:24:57.000,269,11056390,4605,0,1758849896,13153.117099629999,31311.58193478,53325.82339488 2025-09-26,01:24:58.000,269,11056389,5085,0,1758849897,13153.103627009994,27620.713859819996,53325.8653176 2025-09-26,01:24:59.000,269,11056371,5245,0,1758849898,13153.056472839999,32234.277806130005,53325.85134336001 2025-09-26,01:25:00.000,269,11056313,5205,0,1758849899,13153.036263909999,30388.871965169994,53325.87230472 2025-09-26,01:25:01.000,269,11056393,5085,0,1758849900,13152.982373429993,31311.56783652,53325.83736912 2025-09-26,01:25:02.000,269,11056360,4685,0,1758849901,13152.941955569993,29466.21133947,53325.87230472 2025-09-26,01:25:03.000,269,11056315,4885,0,1758849902,13152.861119849993,28082.185155269995,53325.81640776 2025-09-26,01:25:04.000,269,11056399,5005,0,1758849903,13152.780284129993,28543.501369859994,53325.809420640006 2025-09-26,01:25:05.000,269,11056380,4445,0,1758849904,13152.760075199993,34079.83167882,53325.809420640006 2025-09-26,01:25:06.000,269,11056407,5005,0,1758849905,13152.739866269992,32234.461083510003,53325.7954464 2025-09-26,01:25:07.000,269,11056379,4765,0,1758849906,13152.672503169997,25775.47719798,53325.83038200001 2025-09-26,01:25:08.000,269,11056382,4565,0,1758849907,13152.665766860002,31311.786359549995,53325.788459280004 2025-09-26,01:25:09.000,269,11056361,5085,0,1758849908,13152.625349000002,28082.326137869997,53325.809420640006 2025-09-26,01:25:10.000,269,11056327,5044,0,1758849909,13152.571458519997,31311.800457809994,53325.78147216001 2025-09-26,01:25:11.000,269,11056382,4645,0,1758849910,13152.497359109992,30850.491292349994,53325.75352368001 2025-09-26,01:25:12.000,269,11056337,4965,0,1758849911,13152.477150179991,32695.981722869998,53325.78147216001 2025-09-26,01:25:13.000,269,11056361,4925,0,1758849912,13152.423259700001,27621.045168929995,53325.73256232001 2025-09-26,01:25:14.000,269,11056362,4605,0,1758849913,13152.376105529991,27621.066316319993,53325.66967824 2025-09-26,01:25:15.000,269,11056350,4685,0,1758849914,13152.328951359996,27621.15090588,53325.71160096001 2025-09-26,01:25:16.000,269,11056390,4725,0,1758849915,13152.328951359996,29927.99984577,53325.7954464 2025-09-26,01:25:17.000,269,11056348,4965,0,1758849916,13152.308742429996,32234.884031309994,53325.7255752 2025-09-26,01:25:18.000,269,11056334,4565,0,1758849917,13152.23464301999,30389.44999383,53325.68365248001 2025-09-26,01:25:19.000,269,11056341,5044,0,1758849918,13152.23464301999,31312.258651259996,53325.77448504 2025-09-26,01:25:20.000,269,11056361,4845,0,1758849919,13152.248115639995,31773.694701059998,53325.73256232001 2025-09-26,01:25:21.000,269,11056361,4885,0,1758849920,13152.20096147,26698.673557560003,53325.66967824 2025-09-26,01:25:22.000,269,11056343,5205,0,1758849921,13152.21443408999,33157.81252394999,53325.66967824 2025-09-26,01:25:23.000,269,11056380,4765,0,1758849922,13152.19422515999,32235.081406950005,53325.69762672 2025-09-26,01:25:24.000,269,11056341,5165,0,1758849923,13152.16054361,31773.765192360006,53325.64871688 2025-09-26,01:25:25.000,269,11056376,4525,0,1758849924,13152.16054361,33157.847769600005,53325.70461384 2025-09-26,01:25:26.000,269,11056245,4925,0,1758849925,13152.187488849995,34541.98673988,53325.690639600005 2025-09-26,01:25:27.000,269,11056378,4805,0,1758849926,13152.20096147,26698.842736680002,53325.655704 2025-09-26,01:25:28.000,269,11056324,4405,0,1758849927,13152.15380729999,29005.656430920004,53325.68365248001 2025-09-26,01:25:29.000,269,11056344,4805,0,1758849928,13152.19422515999,29005.69167657,53325.66269112001 2025-09-26,01:25:30.000,269,11056360,4725,0,1758849929,13152.207697779995,34542.00083814,53325.61378128001 2025-09-26,01:25:31.000,269,11056339,4925,0,1758849930,13152.20096147,30389.76720468,53325.655704 2025-09-26,01:25:32.000,269,11056320,4645,0,1758849931,13152.23464301999,26698.821589290004,53325.62775552 2025-09-26,01:25:33.000,269,11056362,4605,0,1758849932,13152.227906709995,30389.724909900004,53325.62775552 2025-09-26,01:25:34.000,269,11056396,4445,0,1758849933,13152.268324569995,26698.744048859997,53325.64871688 2025-09-26,01:25:35.000,269,11056384,4605,0,1758849934,13152.268324569995,30851.04817362,53325.67666536 2025-09-26,01:25:36.000,269,11056383,5044,0,1758849935,13152.29526980999,28544.22743025,53325.690639600005 2025-09-26,01:25:37.000,269,11056320,4765,0,1758849936,13152.33568766999,26698.779294509994,53325.7255752 2025-09-26,01:25:38.000,269,11056348,4525,0,1758849937,13152.349160289996,29928.29590923,53325.7255752 2025-09-26,01:25:39.000,269,11056327,5005,0,1758849938,13152.355896599991,29005.55069397,53325.7255752 2025-09-26,01:25:40.000,269,11056374,4885,0,1758849939,13152.376105529991,29005.508399190003,53325.74653656 2025-09-26,01:25:41.000,269,11056381,4965,0,1758849940,13152.409787079996,33157.784327429996,53325.76749792 2025-09-26,01:25:42.000,269,11056363,5165,0,1758849941,13152.416523389991,29005.487251800005,53325.7954464 2025-09-26,01:25:43.000,269,11056340,4565,0,1758849942,13152.416523389991,30389.520485129993,53325.81640776 2025-09-26,01:25:44.000,269,11056325,4885,0,1758849943,13152.436732319991,32696.313031979997,53325.809420640006 2025-09-26,01:25:45.000,269,11056333,5125,0,1758849944,13152.470413869996,29466.810515520003,53325.858330480005 2025-09-26,01:25:46.000,269,11056370,4565,0,1758849945,13152.483886490001,31773.603062370006,53325.858330480005 2025-09-26,01:25:47.000,269,11056351,4845,0,1758849946,13152.497359109992,27621.30598674,53325.88627896 2025-09-26,01:25:48.000,269,11056350,4645,0,1758849947,13152.517568039992,29005.325121810005,53325.91422744 2025-09-26,01:25:49.000,269,11056355,5085,0,1758849948,13152.557985899992,24391.71183159,53325.91422744 2025-09-26,01:25:50.000,269,11056343,5085,0,1758849949,13152.524304350001,29927.97869838,53325.90025320001 2025-09-26,01:25:51.000,269,11056364,4445,0,1758849950,13152.531040659997,26698.39159236,53325.907240320004 2025-09-26,01:25:52.000,269,11056378,4645,0,1758849951,13152.564722210001,29927.943452730004,53325.91422744 2025-09-26,01:25:53.000,269,11056331,5125,0,1758849952,13152.564722210001,31311.983735190006,53325.928201680006 2025-09-26,01:25:54.000,269,11056361,5044,0,1758849953,13152.557985899992,31773.321097170003,53325.977111520006 2025-09-26,01:25:55.000,269,11056374,4525,0,1758849954,13152.625349000002,30850.540636260004,53325.9351888 2025-09-26,01:25:56.000,269,11056344,4645,0,1758849955,13152.571458519997,29005.099549649996,53326.04698272001 2025-09-26,01:25:57.000,269,11056381,5205,0,1758849956,13152.551249589997,30850.56883278,53325.99807288001 2025-09-26,01:25:58.000,269,11056339,5125,0,1758849957,13152.591667449997,30389.160979499997,53326.01204712 2025-09-26,01:25:59.000,269,11056358,4765,0,1758849958,13152.584931140002,30850.505390610007,53325.92121456001 2025-09-26,01:26:00.000,269,11056364,4525,0,1758849959,13152.544513280001,32695.93942809,53326.05396984 2025-09-26,01:26:01.000,269,11056339,4765,0,1758849960,13152.557985899992,35464.09048431,53325.977111520006 2025-09-26,01:26:02.000,269,11056376,4725,0,1758849961,13152.531040659997,29927.80951926,53326.026021360005 2025-09-26,01:26:03.000,269,11056351,5165,0,1758849962,13152.551249589997,34541.32412166,53326.04698272001 2025-09-26,01:26:04.000,269,11056371,5085,0,1758849963,13152.551249589997,30850.399653660003,53325.99807288001 2025-09-26,01:26:05.000,269,11056363,4805,0,1758849964,13152.557985899992,33618.58595553,53326.03300848 2025-09-26,01:26:06.000,269,11056382,4645,0,1758849965,13152.537776969992,27159.559775219997,53326.026021360005 2025-09-26,01:26:07.000,269,11056369,5125,0,1758849966,13152.531040659997,34541.218384709995,53326.00506 2025-09-26,01:26:08.000,269,11056379,5085,0,1758849967,13152.510831729996,29466.324125550003,53326.026021360005 2025-09-26,01:26:09.000,269,11056344,4605,0,1758849968,13152.524304350001,29466.281830770007,53326.095892560006 2025-09-26,01:26:10.000,269,11056363,4965,0,1758849969,13152.504095420001,33618.459071189995,53326.01903424001 2025-09-26,01:26:11.000,269,11056368,4525,0,1758849970,13152.517568039992,32234.397641339994,53326.08191832 2025-09-26,01:26:12.000,269,11056375,5125,0,1758849971,13152.463677560001,30850.315064099996,53326.04698272001 2025-09-26,01:26:13.000,269,11056363,5165,0,1758849972,13152.443468630001,28543.45202595,53326.04698272001 2025-09-26,01:26:14.000,269,11056380,4285,0,1758849973,13152.450204939996,32234.298953520003,53326.10287968 2025-09-26,01:26:15.000,269,11056373,5205,0,1758849974,13152.409787079996,29466.077405999997,53326.026021360005 2025-09-26,01:26:16.000,269,11056342,4565,0,1758849975,13152.423259700001,30850.061295420004,53326.05396984 2025-09-26,01:26:17.000,269,11056306,4725,0,1758849976,13152.38284184,25313.808526890003,53326.0399956 2025-09-26,01:26:18.000,269,11056359,5085,0,1758849977,13152.396314459991,30850.11768846,53326.026021360005 2025-09-26,01:26:19.000,269,11056331,4925,0,1758849978,13152.376105529991,25775.167036259998,53326.05396984 2025-09-26,01:26:20.000,269,11056349,4885,0,1758849979,13152.38284184,31772.848805460002,53326.05396984 2025-09-26,01:26:21.000,269,11056367,4885,0,1758849980,13152.355896599991,29466.05625861,53326.095892560006 2025-09-26,01:26:22.000,269,11056352,4445,0,1758849981,13152.34242398,30388.738031700006,53326.04698272001 2025-09-26,01:26:23.000,269,11056375,4925,0,1758849982,13152.30200612,27620.66451591,53326.026021360005 2025-09-26,01:26:24.000,269,11056393,5125,0,1758849983,13152.27506087999,27620.69271243,53326.074931200004 2025-09-26,01:26:25.000,269,11056355,5125,0,1758849984,13152.227906709995,29927.50640667,53326.04698272001 2025-09-26,01:26:26.000,269,11056345,4885,0,1758849985,13152.207697779995,29927.541652319997,53326.0399956 2025-09-26,01:26:27.000,269,11056343,4965,0,1758849986,13152.23464301999,28543.543664640005,53326.04698272001 2025-09-26,01:26:28.000,269,11056328,4645,0,1758849987,13152.19422515999,26236.729970400003,53325.94916304001 2025-09-26,01:26:29.000,269,11056354,4525,0,1758849988,13152.227906709995,23007.241552199994,53326.01903424001 2025-09-26,01:26:30.000,269,11056379,5205,0,1758849989,13152.21443408999,31311.772261289996,53326.0399956 2025-09-26,01:26:31.000,269,11056406,4525,0,1758849990,13152.20096147,30389.027046029994,53326.0399956 2025-09-26,01:26:32.000,269,11056397,5285,0,1758849991,13152.20096147,25775.512443629996,53325.99807288001 2025-09-26,01:26:33.000,269,11056351,4965,0,1758849992,13152.18075254,29466.387567719998,53326.026021360005 2025-09-26,01:26:34.000,269,11056373,5005,0,1758849993,13152.18075254,28082.326137869997,53326.05396984 2025-09-26,01:26:35.000,269,11056349,4805,0,1758849994,13152.147070989995,31311.842752590004,53326.01204712 2025-09-26,01:26:36.000,269,11056315,5285,0,1758849995,13152.126862059995,25314.16098339,53325.98409864 2025-09-26,01:26:37.000,269,11056387,5285,0,1758849996,13152.167279919995,25775.505394499996,53325.97012440001 2025-09-26,01:26:38.000,269,11056326,4525,0,1758849997,13152.14033468,27620.967628500002,53325.97012440001 2025-09-26,01:26:39.000,269,11056338,4605,0,1758849998,13152.13359836999,27620.99582502,53326.01204712 2025-09-26,01:26:40.000,269,11056409,4925,0,1758849999,13152.106653129995,29005.141844430007,53326.026021360005 2025-09-26,01:26:41.000,269,11056226,4645,0,1758850000,13152.05949896,29927.82361752,53325.96313728 2025-09-26,01:26:42.000,269,11056196,4605,0,1758850001,13152.03255371999,26698.292904539994,53325.96313728 2025-09-26,01:26:43.000,269,11056377,4845,0,1758850002,13152.01234478999,28543.670548979993,53325.9351888 2025-09-26,01:26:44.000,269,11056365,5125,0,1758850003,13151.965190619994,29927.724929699994,53325.956150160004 2025-09-26,01:26:45.000,269,11056355,5125,0,1758850004,13151.938245379999,30850.44194844,53325.907240320004 2025-09-26,01:26:46.000,269,11056349,5005,0,1758850005,13151.89109120999,29927.696733179997,53325.91422744 2025-09-26,01:26:47.000,269,11056378,4685,0,1758850006,13151.877618589999,31773.074377619996,53325.90025320001 2025-09-26,01:26:48.000,269,11056355,5005,0,1758850007,13151.884354899994,26236.793412569998,53325.84435624 2025-09-26,01:26:49.000,269,11056373,5044,0,1758850008,13151.864145969994,31311.772261289996,53325.907240320004 2025-09-26,01:26:50.000,269,11056354,4565,0,1758850009,13151.830464419989,25775.491296239998,53325.89326608 2025-09-26,01:26:51.000,269,11056391,5285,0,1758850010,13151.810255489989,27159.587971739995,53325.87929184001 2025-09-26,01:26:52.000,269,11056346,4565,0,1758850011,13151.790046559989,25775.47719798,53325.87929184001 2025-09-26,01:26:53.000,269,11056368,4685,0,1758850012,13151.783310249994,25775.554738410006,53325.83038200001 2025-09-26,01:26:54.000,269,11056373,5085,0,1758850013,13151.749628699989,31773.215360219998,53325.84435624 2025-09-26,01:26:55.000,269,11056353,4925,0,1758850014,13151.736156079998,34080.064300109996,53325.809420640006 2025-09-26,01:26:56.000,269,11056323,5085,0,1758850015,13151.715947149998,30850.526538000006,53325.788459280004 2025-09-26,01:26:57.000,269,11056377,5085,0,1758850016,13151.729419769988,28082.368432649993,53325.83038200001 2025-09-26,01:26:58.000,269,11056332,4645,0,1758850017,13151.668792979988,28082.410727430004,53325.760510800006 2025-09-26,01:26:59.000,269,11056342,4445,0,1758850018,13151.668792979988,30389.3019621,53325.69762672 2025-09-26,01:27:00.000,269,11056402,4605,0,1758850019,13151.722683459993,32234.693704799996,53325.71858808 2025-09-26,01:27:01.000,269,11056393,5125,0,1758850020,13151.756365009998,32696.087459820003,53325.73256232001 2025-09-26,01:27:02.000,269,11056372,4805,0,1758850021,13151.763101319993,26698.349297580004,53325.69762672 2025-09-26,01:27:03.000,269,11056364,4565,0,1758850022,13151.790046559989,30389.245569060004,53325.71858808 2025-09-26,01:27:04.000,269,11056365,5205,0,1758850023,13151.763101319993,27621.031070669997,53325.70461384 2025-09-26,01:27:05.000,269,11056368,4725,0,1758850024,13151.796782869998,31311.89914563,53325.70461384 2025-09-26,01:27:06.000,269,11056332,4805,0,1758850025,13151.816991799999,25314.259671210006,53325.7255752 2025-09-26,01:27:07.000,269,11056436,4725,0,1758850026,13151.810255489989,35002.75312233,53325.69762672 2025-09-26,01:27:08.000,269,11056367,5285,0,1758850027,13151.803519179994,27159.658463040003,53325.74653656 2025-09-26,01:27:09.000,269,11056391,5245,0,1758850028,13151.783310249994,24391.521505080003,53325.7954464 2025-09-26,01:27:10.000,269,11056375,5044,0,1758850029,13151.810255489989,30389.189176019994,53325.78147216001 2025-09-26,01:27:11.000,269,11056307,5165,0,1758850030,13151.763101319993,27621.052218059995,53325.788459280004 2025-09-26,01:27:12.000,269,11056371,4965,0,1758850031,13151.736156079998,30850.625225819997,53325.71858808 2025-09-26,01:27:13.000,269,11056358,4525,0,1758850032,13151.695738219998,24391.584947249998,53325.74653656 2025-09-26,01:27:14.000,269,11056362,4845,0,1758850033,13151.689001909988,35002.844761019995,53325.75352368001 2025-09-26,01:27:15.000,269,11056368,4885,0,1758850034,13151.689001909988,32234.728950449993,53325.7255752 2025-09-26,01:27:16.000,269,11056369,5125,0,1758850035,13151.695738219998,27159.721905209997,53325.69762672 2025-09-26,01:27:17.000,269,11056384,4765,0,1758850036,13151.682265599993,33618.776282039995,53325.71858808 2025-09-26,01:27:18.000,269,11056371,5085,0,1758850037,13151.648584049988,27621.17205327,53325.75352368001 2025-09-26,01:27:19.000,269,11056378,4725,0,1758850038,13151.641847739993,32696.11565634,53325.70461384 2025-09-26,01:27:20.000,269,11056397,5005,0,1758850039,13151.641847739993,29927.922305340006,53325.655704 2025-09-26,01:27:21.000,269,11056371,4925,0,1758850040,13151.635111429998,29927.943452730004,53325.66269112001 2025-09-26,01:27:22.000,269,11056418,4765,0,1758850041,13151.648584049988,32234.714852189994,53325.69762672 2025-09-26,01:27:23.000,269,11056379,5165,0,1758850042,13151.601429879993,29005.21938486,53325.71858808 2025-09-26,01:27:24.000,269,11056369,5005,0,1758850043,13151.635111429998,26236.990788209994,53325.66967824 2025-09-26,01:27:25.000,269,11056395,4765,0,1758850044,13151.641847739993,27621.101561970005,53325.63474264001 2025-09-26,01:27:26.000,269,11056347,4925,0,1758850045,13151.668792979988,31312.018980840003,53325.62775552 2025-09-26,01:27:27.000,269,11056356,4605,0,1758850046,13151.702474529993,31311.997833450005,53325.60679416 2025-09-26,01:27:28.000,269,11056391,5365,0,1758850047,13151.729419769988,30850.695717120005,53325.59980704 2025-09-26,01:27:29.000,269,11056392,4725,0,1758850048,13151.709210839988,30850.632274949996,53325.58583280001 2025-09-26,01:27:30.000,269,11056366,4685,0,1758850049,13151.790046559989,27621.101561970005,53325.57884568 2025-09-26,01:27:31.000,269,11056359,5085,0,1758850050,13151.776573939998,26698.356346710003,53325.58583280001 2025-09-26,01:27:32.000,269,11056363,5085,0,1758850051,13151.843937039994,27621.038119799996,53325.592819920006 2025-09-26,01:27:33.000,269,11056376,4765,0,1758850052,13151.864145969994,28082.319088739998,53325.5508972 2025-09-26,01:27:34.000,269,11056388,4645,0,1758850053,13151.89109120999,29466.451009890006,53325.52993584 2025-09-26,01:27:35.000,269,11056403,5165,0,1758850054,13151.904563829994,27159.602069999994,53325.54391008001 2025-09-26,01:27:36.000,269,11056377,5165,0,1758850055,13151.944981689994,29005.05020574,53325.51596160001 2025-09-26,01:27:37.000,269,11056308,4685,0,1758850056,13151.97192692999,30850.463095829997,53325.522948720005 2025-09-26,01:27:38.000,269,11056277,4965,0,1758850057,13151.985399549994,34541.436907740004,53325.522948720005 2025-09-26,01:27:39.000,269,11056337,5085,0,1758850058,13152.05276264999,29927.802470130002,53325.48801312 2025-09-26,01:27:40.000,269,11056331,4885,0,1758850059,13152.05949896,35925.434895419996,53325.481026 2025-09-26,01:27:41.000,269,11056301,5165,0,1758850060,13152.106653129995,26698.194216720003,53325.50897448 2025-09-26,01:27:42.000,269,11056292,4685,0,1758850061,13152.046026339995,27159.609119130007,53325.55788432 2025-09-26,01:27:43.000,269,11056309,5165,0,1758850062,13152.09318050999,28082.27679396,53325.50198736 2025-09-26,01:27:44.000,269,11056252,4525,0,1758850063,13152.09318050999,34080.0149562,53325.58583280001 2025-09-26,01:27:45.000,269,11056322,4565,0,1758850064,13152.09991682,35002.65443451,53325.53692296 2025-09-26,01:27:46.000,269,11056352,4285,0,1758850065,13152.13359836999,31773.20831109,53325.592819920006 2025-09-26,01:27:47.000,269,11056304,4765,0,1758850066,13152.167279919995,28082.262695700003,53325.474038880006 2025-09-26,01:27:48.000,269,11056326,4725,0,1758850067,13152.23464301999,23007.290896110004,53325.481026 2025-09-26,01:27:49.000,269,11056355,4965,0,1758850068,13152.25485194999,28543.663499849994,53325.474038880006 2025-09-26,01:27:50.000,269,11056303,5165,0,1758850069,13152.26158826,27159.595020869994,53325.43211616 2025-09-26,01:27:51.000,269,11056358,4685,0,1758850070,13152.288533499996,29005.05725487,53325.453077520004 2025-09-26,01:27:52.000,269,11056284,4645,0,1758850071,13152.31547873999,31773.144868920004,53325.474038880006 2025-09-26,01:27:53.000,269,11056351,4965,0,1758850072,13152.376105529991,28082.262695700003,53325.43910328 2025-09-26,01:27:54.000,269,11056314,4805,0,1758850073,13152.38284184,32234.49632916,53325.4111548 2025-09-26,01:27:55.000,269,11056317,4925,0,1758850074,13152.470413869996,35925.336207600005,53325.51596160001 2025-09-26,01:27:56.000,269,11056322,4645,0,1758850075,13152.504095420001,28543.58595942,53325.425129040006 2025-09-26,01:27:57.000,269,11056265,5125,0,1758850076,13152.537776969992,33618.48021858001,53325.522948720005 2025-09-26,01:27:58.000,269,11056354,4445,0,1758850077,13152.571458519997,30388.942456470002,53325.48801312 2025-09-26,01:27:59.000,269,11056349,5005,0,1758850078,13152.598403759992,28082.14990962,53325.54391008001 2025-09-26,01:28:00.000,269,11056331,5085,0,1758850079,13152.645557930002,30388.998849509997,53325.52993584 2025-09-26,01:28:01.000,269,11056335,5125,0,1758850080,13152.739866269992,28543.508418989994,53325.56487144001 2025-09-26,01:28:02.000,269,11056309,5005,0,1758850081,13152.746602580002,29927.548701449996,53325.5508972 2025-09-26,01:28:03.000,269,11056327,5125,0,1758850082,13152.820701989993,24391.161999450007,53325.57884568 2025-09-26,01:28:04.000,269,11056332,4565,0,1758850083,13152.840910919993,29004.72594576,53325.641729760006 2025-09-26,01:28:05.000,269,11056361,4965,0,1758850084,13152.827438300003,25313.822625150002,53325.50198736 2025-09-26,01:28:06.000,269,11056355,4925,0,1758850085,13152.861119849993,29004.662503590007,53325.59980704 2025-09-26,01:28:07.000,269,11056376,4805,0,1758850086,13152.908274019988,27159.22141698,53325.592819920006 2025-09-26,01:28:08.000,269,11056354,4485,0,1758850087,13152.908274019988,32695.431890730004,53325.64871688 2025-09-26,01:28:09.000,269,11056384,4605,0,1758850088,13152.955428189998,29465.8659321,53325.61378128001 2025-09-26,01:28:10.000,269,11056366,4605,0,1758850089,13152.975637119998,29465.823637320005,53325.62775552 2025-09-26,01:28:11.000,269,11056423,5085,0,1758850090,13153.063209149994,30849.77933022,53325.67666536 2025-09-26,01:28:12.000,269,11056366,4485,0,1758850091,13153.063209149994,31772.482250700006,53325.641729760006 2025-09-26,01:28:13.000,269,11056337,5044,0,1758850092,13153.076681769999,29465.640359940007,53325.71160096001 2025-09-26,01:28:14.000,269,11056389,5044,0,1758850093,13153.083418079994,29004.140867969996,53325.66269112001 2025-09-26,01:28:15.000,269,11056365,5285,0,1758850094,13153.063209149994,33617.67661776001,53325.71858808 2025-09-26,01:28:16.000,269,11056377,5044,0,1758850095,13153.11036331999,30388.16705217,53325.68365248001 2025-09-26,01:28:17.000,269,11056358,4805,0,1758850096,13153.090154389989,27620.02304508,53325.78147216001 2025-09-26,01:28:18.000,269,11056360,4685,0,1758850097,13153.090154389989,24390.506430359994,53325.74653656 2025-09-26,01:28:19.000,269,11056338,4605,0,1758850098,13153.096890699999,31310.827677869995,53325.71858808 2025-09-26,01:28:20.000,269,11056360,4645,0,1758850099,13153.123835939994,33156.198273179994,53325.77448504 2025-09-26,01:28:21.000,269,11056327,5205,0,1758850100,13153.144044869994,33617.58497907,53325.788459280004 2025-09-26,01:28:22.000,269,11056354,4525,0,1758850101,13153.164253799994,33617.549733420004,53325.81640776 2025-09-26,01:28:23.000,269,11056241,5125,0,1758850102,13153.184462729994,26235.919320450004,53325.74653656 2025-09-26,01:28:24.000,269,11056385,5445,0,1758850103,13153.164253799994,29926.787395410007,53325.809420640006 2025-09-26,01:28:25.000,269,11056371,5125,0,1758850104,13153.177726419999,27158.72797788,53325.83736912 2025-09-26,01:28:26.000,269,11056364,4885,0,1758850105,13153.11036331999,27620.114683770007,53325.788459280004 2025-09-26,01:28:27.000,269,11056354,4845,0,1758850106,13153.117099629999,25313.385579089998,53325.809420640006 2025-09-26,01:28:28.000,269,11056389,5205,0,1758850107,13153.117099629999,29926.984771050003,53325.80243352001 2025-09-26,01:28:29.000,269,11056354,4485,0,1758850108,13153.15078117999,27620.18517507,53325.809420640006 2025-09-26,01:28:30.000,269,11056352,4685,0,1758850109,13153.103627009994,31311.10259394,53325.7954464 2025-09-26,01:28:31.000,269,11056368,4645,0,1758850110,13153.103627009994,29927.00591844,53325.77448504 2025-09-26,01:28:32.000,269,11056339,4925,0,1758850111,13153.13057224999,29927.02706583,53325.809420640006 2025-09-26,01:28:33.000,269,11056400,4725,0,1758850112,13153.103627009994,29004.345292740007,53325.7954464 2025-09-26,01:28:34.000,269,11056380,4805,0,1758850113,13153.043000219994,30388.463115630002,53325.85134336001 2025-09-26,01:28:35.000,269,11056383,5245,0,1758850114,13153.049736529989,26697.552745890003,53325.83038200001 2025-09-26,01:28:36.000,269,11056368,4765,0,1758850115,13153.029527599989,35924.652441989994,53325.85134336001 2025-09-26,01:28:38.000,269,11056373,5125,0,1758850117,13153.056472839999,33617.824649489994,53325.82339488 2025-09-26,01:28:39.000,269,11056342,4805,0,1758850118,13153.056472839999,30849.666544139996,53325.85134336001 2025-09-26,01:28:40.000,269,11056374,4765,0,1758850119,13153.063209149994,34540.44298041001,53325.89326608 2025-09-26,01:28:41.000,269,11056379,5125,0,1758850120,13153.036263909999,28081.416800100007,53325.81640776 2025-09-26,01:28:42.000,269,11056339,5044,0,1758850121,13153.049736529989,30388.18115043,53325.7954464 2025-09-26,01:28:43.000,269,11056380,4685,0,1758850122,13153.069945459989,29465.457082559995,53325.81640776 2025-09-26,01:28:44.000,269,11056353,4885,0,1758850123,13153.029527599989,28081.33221054,53325.760510800006 2025-09-26,01:28:45.000,269,11056365,5165,0,1758850124,13153.063209149994,29465.323149090007,53325.809420640006 2025-09-26,01:28:46.000,269,11056335,5125,0,1758850125,13153.090154389989,30387.962627400004,53325.78147216001 2025-09-26,01:28:47.000,269,11056396,4805,0,1758850126,13153.069945459989,23928.936447090004,53325.858330480005 2025-09-26,01:28:48.000,269,11056363,4885,0,1758850127,13153.083418079994,28542.394656450007,53325.7954464 2025-09-26,01:28:49.000,269,11056359,4925,0,1758850128,13153.063209149994,27158.23453878,53325.78147216001 2025-09-26,01:28:50.000,269,11056352,4605,0,1758850129,13153.069945459989,25774.18720719,53325.809420640006 2025-09-26,01:28:51.000,269,11056350,4645,0,1758850130,13153.090154389989,27619.522556850003,53325.739549440004 2025-09-26,01:28:52.000,269,11056345,5205,0,1758850131,13153.117099629999,30387.581974379995,53325.80243352001 2025-09-26,01:28:53.000,269,11056398,4565,0,1758850132,13153.137308559999,28542.14088777,53325.84435624 2025-09-26,01:28:54.000,269,11056365,5165,0,1758850133,13153.164253799994,30387.52558134,53325.78147216001 2025-09-26,01:28:55.000,269,11056400,4645,0,1758850134,13153.177726419999,23005.859922720003,53325.80243352001 2025-09-26,01:28:56.000,269,11056379,5285,0,1758850135,13153.21814428,23467.19023557,53325.8653176 2025-09-26,01:28:57.000,269,11056369,5125,0,1758850136,13153.23835321,26696.6152116,53325.80243352001 2025-09-26,01:28:58.000,269,11056421,5285,0,1758850137,13153.19793535,27619.289935559995,53325.80243352001 2025-09-26,01:28:59.000,269,11056342,4885,0,1758850138,13153.21140796999,32232.839783610005,53325.7954464 2025-09-26,01:29:00.000,269,11056389,4845,0,1758850139,13153.265298449995,31771.4248812,53325.858330480005 2025-09-26,01:29:01.000,269,11056369,5125,0,1758850140,13153.265298449995,29003.323168889998,53325.81640776 2025-09-26,01:29:02.000,269,11056375,4925,0,1758850141,13153.265298449995,30387.285910920007,53325.858330480005 2025-09-26,01:29:03.000,269,11056368,4525,0,1758850142,13153.25182582999,30848.66556768,53325.83736912 2025-09-26,01:29:04.000,269,11056389,5085,0,1758850143,13153.265298449995,28541.908266479993,53325.83736912 2025-09-26,01:29:05.000,269,11056443,5205,0,1758850144,13153.23835321,31310.038175309994,53325.84435624 2025-09-26,01:29:06.000,269,11056394,4285,0,1758850145,13153.245089519995,28541.922364740007,53325.83736912 2025-09-26,01:29:07.000,269,11056407,5245,0,1758850146,13153.25182582999,32232.684702750004,53325.85134336001 2025-09-26,01:29:08.000,269,11056351,4965,0,1758850147,13153.21140796999,27157.846836630008,53325.83038200001 2025-09-26,01:29:09.000,269,11056343,4925,0,1758850148,13153.224880589994,25312.377553500002,53325.80243352001 2025-09-26,01:29:10.000,269,11056371,5005,0,1758850149,13153.19793535,29925.871008510003,53325.82339488 2025-09-26,01:29:11.000,269,11056278,4685,0,1758850150,13153.17099010999,29003.210382809993,53325.82339488 2025-09-26,01:29:12.000,269,11056428,4725,0,1758850151,13153.13057224999,29925.871008510003,53325.85134336001 2025-09-26,01:29:13.000,269,11056380,4525,0,1758850152,13153.090154389989,28080.465167550006,53325.809420640006 2025-09-26,01:29:14.000,269,11056393,4925,0,1758850153,13153.083418079994,29925.842811990005,53325.858330480005 2025-09-26,01:29:15.000,269,11056370,4485,0,1758850154,13153.083418079994,29003.15398977,53325.87230472 2025-09-26,01:29:16.000,269,11056315,5005,0,1758850155,13153.043000219994,32232.593064059998,53325.8653176 2025-09-26,01:29:17.000,269,11056377,5165,0,1758850156,13153.029527599989,32232.529621890004,53325.84435624 2025-09-26,01:29:18.000,269,11056380,4565,0,1758850157,13152.995846049998,28080.408774509997,53325.82339488 2025-09-26,01:29:19.000,269,11056427,5005,0,1758850158,13152.982373429993,29925.7511733,53325.80243352001 2025-09-26,01:29:20.000,269,11056388,4605,0,1758850159,13152.968900809989,27157.6283136,53325.82339488 2025-09-26,01:29:21.000,269,11056370,4685,0,1758850160,13152.928482949988,32693.838787350003,53325.809420640006 2025-09-26,01:29:22.000,269,11056271,5165,0,1758850161,13152.921746639993,30848.376553349997,53325.76749792 2025-09-26,01:29:23.000,269,11056264,4725,0,1758850162,13152.901537709993,30386.968700070007,53325.75352368001 2025-09-26,01:29:24.000,269,11056278,4445,0,1758850163,13152.847647230003,33154.99992108,53325.739549440004 2025-09-26,01:29:25.000,269,11056379,5125,0,1758850164,13152.867856159988,29925.532650270005,53325.7255752 2025-09-26,01:29:26.000,269,11056351,5205,0,1758850165,13152.874592469998,30386.862963120002,53325.71160096001 2025-09-26,01:29:27.000,269,11056324,4645,0,1758850166,13152.854383539998,32232.198312780005,53325.690639600005 2025-09-26,01:29:28.000,269,11056361,5085,0,1758850167,13152.861119849993,30386.72198052,53325.70461384 2025-09-26,01:29:29.000,269,11056343,4925,0,1758850168,13152.827438300003,32232.134870609996,53325.7255752 2025-09-26,01:29:30.000,269,11056367,4845,0,1758850169,13152.773547819997,31309.368507959996,53325.690639600005 2025-09-26,01:29:31.000,269,11056353,5085,0,1758850170,13152.760075199993,29002.625305020003,53325.76749792 2025-09-26,01:29:32.000,269,11056392,4605,0,1758850171,13152.793756749998,30386.658538350006,53325.76749792 2025-09-26,01:29:33.000,269,11056394,4485,0,1758850172,13152.739866269992,29925.27183246,53325.75352368001 2025-09-26,01:29:34.000,269,11056414,4565,0,1758850173,13152.739866269992,26695.804561650002,53325.739549440004 2025-09-26,01:29:35.000,269,11056383,5125,0,1758850174,13152.632085309997,26234.502445320002,53325.78147216001 2025-09-26,01:29:36.000,269,11056238,4565,0,1758850175,13152.611876379997,27618.507482130008,53325.73256232001 2025-09-26,01:29:37.000,269,11056392,4845,0,1758850176,13152.591667449997,31309.241623619993,53325.70461384 2025-09-26,01:29:38.000,269,11056370,4885,0,1758850177,13152.578194829992,32231.972740619996,53325.73256232001 2025-09-26,01:29:39.000,269,11056224,4645,0,1758850178,13152.544513280001,29925.173144639994,53325.690639600005 2025-09-26,01:29:40.000,269,11056319,5005,0,1758850179,13152.510831729996,29463.80053701,53325.69762672 2025-09-26,01:29:41.000,269,11056340,4365,0,1758850180,13152.470413869996,31309.192279709998,53325.7255752 2025-09-26,01:29:42.000,269,11056375,5205,0,1758850181,13152.429996009996,28541.104665659994,53325.66967824 2025-09-26,01:29:43.000,269,11056376,4765,0,1758850182,13152.396314459991,29002.470224160003,53325.67666536 2025-09-26,01:29:44.000,269,11056386,4605,0,1758850183,13152.349160289996,31770.515543429996,53325.66967824 2025-09-26,01:29:45.000,269,11056379,4965,0,1758850184,13152.32221505,29463.779389620002,53325.71160096001 2025-09-26,01:29:46.000,269,11056355,4925,0,1758850185,13152.308742429996,33154.62631719001,53325.62775552 2025-09-26,01:29:47.000,269,11056399,5165,0,1758850186,13152.29526980999,34077.31513941,53325.61378128001 2025-09-26,01:29:48.000,269,11056375,5125,0,1758850187,13152.30200612,28079.823696720006,53325.63474264001 2025-09-26,01:29:49.000,269,11056354,4565,0,1758850188,13152.308742429996,29925.24363594,53325.58583280001 2025-09-26,01:29:50.000,269,11056364,4525,0,1758850189,13152.268324569995,28541.21040261,53325.655704 2025-09-26,01:29:51.000,269,11056358,4405,0,1758850190,13152.25485194999,30386.588047049998,53325.55788432 2025-09-26,01:29:52.000,269,11056343,5165,0,1758850191,13152.25485194999,30847.981802070004,53325.54391008001 2025-09-26,01:29:53.000,269,11056338,4685,0,1758850192,13152.268324569995,23005.08451842,53325.54391008001 2025-09-26,01:29:54.000,269,11056313,4925,0,1758850193,13152.28179719,28079.89418802,53325.571858560004 2025-09-26,01:29:55.000,269,11056373,5005,0,1758850194,13152.28179719,31309.31211492,53325.57884568 2025-09-26,01:29:56.000,269,11056378,4645,0,1758850195,13152.25485194999,24389.040211319996,53325.59980704 2025-09-26,01:29:57.000,269,11056375,4925,0,1758850196,13152.31547873999,29925.194292030006,53325.53692296 2025-09-26,01:29:58.000,269,11056380,4805,0,1758850197,13152.32221505,29002.547764589995,53325.58583280001 2025-09-26,01:29:59.000,269,11056357,5044,0,1758850198,13152.349160289996,30847.85491773,53325.60679416 2025-09-26,01:30:00.000,269,11056356,4565,0,1758850199,13152.389578149996,29463.835782659997,53325.5508972 2025-09-26,01:30:01.000,269,11056343,4925,0,1758850200,13152.396314459991,27618.366499530006,53325.55788432 2025-09-26,01:30:02.000,269,11056343,5085,0,1758850201,13152.436732319991,28541.118763920007,53325.61378128001 2025-09-26,01:30:03.000,269,11056337,4925,0,1758850202,13152.456941249991,29002.35038895,53325.59980704 2025-09-26,01:30:04.000,269,11056379,5165,0,1758850203,13152.483886490001,29002.385634599996,53325.57884568 2025-09-26,01:30:05.000,269,11056329,5165,0,1758850204,13152.571458519997,32693.049284790002,53325.57884568 2025-09-26,01:30:06.000,269,11056363,4885,0,1758850205,13152.584931140002,31770.346364309997,53325.54391008001 2025-09-26,01:30:07.000,269,11056338,4565,0,1758850206,13152.632085309997,29924.912326830003,53325.592819920006 2025-09-26,01:30:08.000,269,11056357,5285,0,1758850207,13152.638821619992,29463.504473549998,53325.641729760006 2025-09-26,01:30:09.000,269,11056384,4685,0,1758850208,13152.638821619992,23004.59812845,53325.641729760006 2025-09-26,01:30:10.000,269,11056372,4605,0,1758850209,13152.659030549992,26695.33226994,53325.64871688 2025-09-26,01:30:11.000,269,11056391,4965,0,1758850210,13152.659030549992,26695.261778639993,53325.61378128001 2025-09-26,01:30:12.000,269,11056392,4685,0,1758850211,13152.692712099997,30385.988870999994,53325.66967824 2025-09-26,01:30:13.000,269,11056404,4765,0,1758850212,13152.692712099997,27617.908306080004,53325.641729760006 2025-09-26,01:30:14.000,269,11056371,4925,0,1758850213,13152.692712099997,32231.204385449993,53325.74653656 2025-09-26,01:30:15.000,269,11056363,5285,0,1758850214,13152.699448409992,29001.828753330003,53325.690639600005 2025-09-26,01:30:16.000,269,11056357,5125,0,1758850215,13152.733129959997,29924.47528077,53325.67666536 2025-09-26,01:30:17.000,269,11056364,4645,0,1758850216,13152.706184720002,26233.698844500002,53325.68365248001 2025-09-26,01:30:18.000,269,11056354,4605,0,1758850217,13152.753338889997,30385.735102320003,53325.64871688 2025-09-26,01:30:19.000,269,11056375,5325,0,1758850218,13152.706184720002,29924.341347299996,53325.68365248001 2025-09-26,01:30:20.000,269,11056357,5044,0,1758850219,13152.692712099997,31769.65554957,53325.66967824 2025-09-26,01:30:21.000,269,11056344,4485,0,1758850220,13152.652294239997,32230.943567640003,53325.74653656 2025-09-26,01:30:22.000,269,11056353,5044,0,1758850221,13152.605140070002,29001.52564074,53325.76749792 2025-09-26,01:30:23.000,269,11056369,4925,0,1758850222,13152.618612689992,25772.058369930004,53325.76749792 2025-09-26,01:30:24.000,269,11056369,5245,0,1758850223,13152.571458519997,29001.37055988,53325.760510800006 2025-09-26,01:30:25.000,269,11056366,4365,0,1758850224,13152.578194829992,28540.07549268,53325.83038200001 2025-09-26,01:30:26.000,269,11056385,5165,0,1758850225,13152.564722210001,29924.12282427,53325.7954464 2025-09-26,01:30:27.000,269,11056403,5125,0,1758850226,13152.591667449997,28540.054345290002,53325.788459280004 2025-09-26,01:30:28.000,269,11056368,4765,0,1758850227,13152.571458519997,29001.307117710006,53325.788459280004 2025-09-26,01:30:29.000,269,11056345,4965,0,1758850228,13152.584931140002,32692.006013549995,53325.858330480005 2025-09-26,01:30:30.000,269,11056358,4645,0,1758850229,13152.611876379997,33614.617295339995,53325.90025320001 2025-09-26,01:30:31.000,269,11056420,4525,0,1758850230,13152.625349000002,31769.20440525,53325.8653176 2025-09-26,01:30:32.000,269,11056350,4685,0,1758850231,13152.625349000002,30846.501484770008,53325.7954464 2025-09-26,01:30:33.000,269,11056360,4525,0,1758850232,13152.605140070002,29001.06039816,53325.858330480005 2025-09-26,01:30:34.000,269,11056362,4965,0,1758850233,13152.618612689992,25771.727060820005,53325.87230472 2025-09-26,01:30:35.000,269,11056377,5165,0,1758850234,13152.618612689992,24387.70087662,53325.928201680006 2025-09-26,01:30:36.000,269,11056360,4485,0,1758850235,13152.625349000002,28078.336330289996,53325.92121456001 2025-09-26,01:30:37.000,269,11056395,4925,0,1758850236,13152.632085309997,24848.946599910007,53325.88627896 2025-09-26,01:30:38.000,269,11056372,4765,0,1758850237,13152.618612689992,29000.933513819997,53325.907240320004 2025-09-26,01:30:39.000,269,11056375,5205,0,1758850238,13152.618612689992,28078.244691600004,53325.92121456001 2025-09-26,01:30:40.000,269,11056327,5125,0,1758850239,13152.625349000002,32691.611262270002,53325.89326608 2025-09-26,01:30:41.000,269,11056389,5005,0,1758850240,13152.692712099997,28539.476316629996,53325.89326608 2025-09-26,01:30:42.000,269,11056385,5125,0,1758850241,13152.665766860002,29000.820727740007,53325.956150160004 2025-09-26,01:30:43.000,269,11056406,4565,0,1758850242,13152.706184720002,31307.429997209998,53325.977111520006 2025-09-26,01:30:44.000,269,11056364,4685,0,1758850243,13152.726393650002,28539.363530550007,53325.94916304001 2025-09-26,01:30:45.000,269,11056421,5325,0,1758850244,13152.712921029997,24848.664634710003,53325.94217592 2025-09-26,01:30:46.000,269,11056385,4845,0,1758850245,13152.692712099997,31768.647523980006,53325.89326608 2025-09-26,01:30:47.000,269,11056334,4645,0,1758850246,13152.733129959997,25771.268867370003,53325.97012440001 2025-09-26,01:30:48.000,269,11056358,4765,0,1758850247,13152.719657339992,31307.197375920005,53325.87929184001 2025-09-26,01:30:49.000,269,11056377,5285,0,1758850248,13152.753338889997,27155.189314620002,53325.956150160004 2025-09-26,01:30:50.000,269,11056433,5285,0,1758850249,13152.746602580002,28539.243695340003,53325.94916304001 2025-09-26,01:30:51.000,269,11056358,4645,0,1758850250,13152.753338889997,26693.880149160002,53325.96313728 2025-09-26,01:30:52.000,269,11056352,4565,0,1758850251,13152.760075199993,30845.909357850003,53326.00506 2025-09-26,01:30:53.000,269,11056411,5165,0,1758850252,13152.800493059993,33613.93352973,53325.98409864 2025-09-26,01:30:54.000,269,11056365,5005,0,1758850253,13152.780284129993,34997.90332089001,53326.00506 2025-09-26,01:30:55.000,269,11056338,4645,0,1758850254,13152.800493059993,30845.902308720004,53325.99807288001 2025-09-26,01:30:56.000,269,11056362,4845,0,1758850255,13152.813965679998,31768.54178703,53325.99807288001 2025-09-26,01:30:57.000,269,11056360,4645,0,1758850256,13152.874592469998,30384.593143260005,53325.91422744 2025-09-26,01:30:58.000,269,11056367,5165,0,1758850257,13152.861119849993,25309.868063219998,53325.97012440001 2025-09-26,01:30:59.000,269,11056360,4685,0,1758850258,13152.881328779993,31768.54178703,53325.99807288001 2025-09-26,01:31:00.000,269,11056346,4565,0,1758850259,13152.894801399998,24387.24268317,53326.026021360005 2025-09-26,01:31:01.000,269,11056368,4805,0,1758850260,13152.861119849993,23003.202400709997,53325.977111520006 2025-09-26,01:31:02.000,269,11056354,4605,0,1758850261,13152.867856159988,27616.576020509994,53326.06095696 2025-09-26,01:31:03.000,269,11056418,4725,0,1758850262,13152.874592469998,29923.255781279993,53326.08890544001 2025-09-26,01:31:04.000,269,11056382,4645,0,1758850263,13152.820701989993,28539.229597080004,53326.04698272001 2025-09-26,01:31:05.000,269,11056418,4805,0,1758850264,13152.888065089988,31307.176228530006,53326.03300848 2025-09-26,01:31:06.000,269,11056371,5165,0,1758850265,13152.894801399998,30845.824768289996,53326.0399956 2025-09-26,01:31:07.000,269,11056368,4765,0,1758850266,13152.867856159988,27616.533725729998,53326.06095696 2025-09-26,01:31:08.000,269,11056315,4925,0,1758850267,13152.874592469998,28077.81469467,53326.095892560006 2025-09-26,01:31:09.000,269,11056290,4605,0,1758850268,13152.861119849993,33152.504529059996,53326.08191832 2025-09-26,01:31:10.000,269,11056327,5125,0,1758850269,13152.861119849993,28077.786498150002,53326.06794408001 2025-09-26,01:31:11.000,269,11056356,4645,0,1758850270,13152.793756749998,26693.73916656,53326.05396984 2025-09-26,01:31:12.000,269,11056339,4925,0,1758850271,13152.787020440002,33152.43403776,53326.04698272001 2025-09-26,01:31:13.000,269,11056328,4885,0,1758850272,13152.787020440002,29461.664650620005,53326.05396984 2025-09-26,01:31:14.000,269,11056273,5125,0,1758850273,13152.746602580002,31768.280969219995,53326.1098668 2025-09-26,01:31:15.000,269,11056290,4645,0,1758850274,13152.726393650002,32690.892251009995,53326.08191832 2025-09-26,01:31:16.000,269,11056343,4805,0,1758850275,13152.712921029997,27616.153072710003,53326.01903424001 2025-09-26,01:31:17.000,269,11056268,4685,0,1758850276,13152.692712099997,24848.135949960008,53326.01204712 2025-09-26,01:31:18.000,269,11056333,5165,0,1758850277,13152.672503169997,27154.787514209995,53326.00506 2025-09-26,01:31:19.000,269,11056378,4845,0,1758850278,13152.659030549992,29000.10876561,53326.074931200004 2025-09-26,01:31:20.000,269,11056300,4565,0,1758850279,13152.665766860002,30845.437066140003,53326.026021360005 2025-09-26,01:31:21.000,269,11056296,4845,0,1758850280,13152.638821619992,31768.041298800003,53326.10287968 2025-09-26,01:31:22.000,269,11056254,4725,0,1758850281,13152.652294239997,30845.331329189998,53326.1098668 2025-09-26,01:31:23.000,269,11056167,5005,0,1758850282,13152.618612689992,29461.283997599996,53326.095892560006 2025-09-26,01:31:24.000,269,11056317,5125,0,1758850283,13152.625349000002,27615.906353159997,53326.10287968 2025-09-26,01:31:25.000,269,11056298,4445,0,1758850284,13152.611876379997,24847.875132150002,53326.06095696 2025-09-26,01:31:26.000,269,11056320,4645,0,1758850285,13152.632085309997,34535.79760373999,53326.1098668 2025-09-26,01:31:27.000,269,11056287,5245,0,1758850286,13152.618612689992,26231.830825049998,53326.05396984 2025-09-26,01:31:28.000,269,11056318,4685,0,1758850287,13152.638821619992,23463.82780056,53326.10287968 2025-09-26,01:31:29.000,269,11056326,4725,0,1758850288,13152.638821619992,31306.485413789997,53326.11685392001 2025-09-26,01:31:30.000,269,11056327,5165,0,1758850289,13152.632085309997,30383.761345920007,53326.095892560006 2025-09-26,01:31:31.000,269,11056352,4605,0,1758850290,13152.679239479992,29461.09367109,53326.16576376001 2025-09-26,01:31:32.000,269,11056340,4685,0,1758850291,13152.726393650002,29461.0725237,53326.08191832 2025-09-26,01:31:33.000,269,11056308,4965,0,1758850292,13152.726393650002,31767.688842300005,53326.10287968 2025-09-26,01:31:34.000,269,11056374,4645,0,1758850293,13152.787020440002,25770.32428395,53326.193712240005 2025-09-26,01:31:35.000,269,11056396,4645,0,1758850294,13152.807229370002,27615.575044049998,53326.193712240005 2025-09-26,01:31:36.000,269,11056336,4805,0,1758850295,13152.820701989993,28076.87011125,53326.20768648 2025-09-26,01:31:37.000,269,11056356,4525,0,1758850296,13152.861119849993,29460.90334458,53326.193712240005 2025-09-26,01:31:38.000,269,11056374,4605,0,1758850297,13152.894801399998,32690.19438714,53326.25659632001 2025-09-26,01:31:39.000,269,11056407,4845,0,1758850298,13152.915010329998,31306.189350329994,53326.21467360001 2025-09-26,01:31:40.000,269,11056366,5044,0,1758850299,13152.921746639993,33612.855012839995,53326.17275088 2025-09-26,01:31:41.000,269,11056303,4925,0,1758850300,13152.975637119998,30383.5216755,53326.20768648 2025-09-26,01:31:42.000,269,11056254,4525,0,1758850301,13152.989109739989,31306.175252069996,53326.15877664 2025-09-26,01:31:43.000,269,11056405,5085,0,1758850302,13153.043000219994,31306.1118099,53326.29851904 2025-09-26,01:31:44.000,269,11056393,5125,0,1758850303,13153.056472839999,31767.378680580005,53326.25659632001 2025-09-26,01:31:45.000,269,11056373,5165,0,1758850304,13153.090154389989,22079.44211073,53326.263583440006 2025-09-26,01:31:46.000,269,11056356,4525,0,1758850305,13153.164253799994,31767.336385799994,53326.28454480001 2025-09-26,01:31:47.000,269,11056346,4685,0,1758850306,13153.144044869994,29922.036281790002,53326.263583440006 2025-09-26,01:31:48.000,269,11056383,5044,0,1758850307,13153.19793535,29922.015134400004,53326.22166072 2025-09-26,01:31:49.000,269,11056324,4605,0,1758850308,13153.25182582999,29921.937593969997,53326.242622080004 2025-09-26,01:31:50.000,269,11056336,4525,0,1758850309,13153.25856214,27615.271931459996,53326.28454480001 2025-09-26,01:31:51.000,269,11056294,4645,0,1758850310,13153.31918893,28537.862065859998,53326.27755768 2025-09-26,01:31:52.000,269,11056328,4925,0,1758850311,13153.37981572,28999.241722620005,53326.30550616001 2025-09-26,01:31:53.000,269,11056334,4445,0,1758850312,13153.43370619999,28999.206476969994,53326.361403120005 2025-09-26,01:31:54.000,269,11056323,5005,0,1758850313,13153.48086037,30383.225612039998,53326.3194804 2025-09-26,01:31:55.000,269,11056284,4885,0,1758850314,13153.507805609996,24847.205464800005,53326.312493280006 2025-09-26,01:31:56.000,269,11056267,5125,0,1758850315,13153.53475084999,24385.846955429995,53326.30550616001 2025-09-26,01:31:57.000,269,11056309,5005,0,1758850316,13153.595377639991,33151.00306437,53326.28454480001 2025-09-26,01:31:58.000,269,11056310,4965,0,1758850317,13153.635795499991,27615.109801469996,53326.28454480001 2025-09-26,01:31:59.000,269,11056338,4605,0,1758850318,13153.682949670001,26692.435077510003,53326.27057056 2025-09-26,01:32:00.000,269,11056379,4685,0,1758850319,13153.703158600001,34534.979904659995,53326.27755768 2025-09-26,01:32:01.000,269,11056375,5085,0,1758850320,13153.723367530001,27615.025211910004,53326.28454480001 2025-09-26,01:32:02.000,269,11056368,4605,0,1758850321,13153.770521699997,29921.634481379995,53326.263583440006 2025-09-26,01:32:03.000,269,11056351,5285,0,1758850322,13153.837884799992,27614.954720609996,53326.3194804 2025-09-26,01:32:04.000,269,11056357,4925,0,1758850323,13153.864830040002,33612.19239462,53326.30550616001 2025-09-26,01:32:05.000,269,11056382,4685,0,1758850324,13153.925456830002,29921.535793560004,53326.36839024 2025-09-26,01:32:06.000,269,11056340,4645,0,1758850325,13153.965874690002,30844.111829700007,53326.30550616001 2025-09-26,01:32:07.000,269,11056372,4645,0,1758850326,13154.053446719998,32689.40488458,53326.28454480001 2025-09-26,01:32:08.000,269,11056368,4605,0,1758850327,13154.073655649998,24846.838910039995,53326.312493280006 2025-09-26,01:32:09.000,269,11056397,5285,0,1758850328,13154.114073509998,27153.370639080007,53326.36839024 2025-09-26,01:32:10.000,269,11056405,5005,0,1758850329,13154.134282439998,30382.696927290002,53326.34742888 2025-09-26,01:32:11.000,269,11056366,4645,0,1758850330,13154.154491369998,28537.319282850003,53326.312493280006 2025-09-26,01:32:12.000,269,11056408,4565,0,1758850331,13154.188172919989,29921.310221399995,53326.32646752 2025-09-26,01:32:13.000,269,11056408,4685,0,1758850332,13154.215118159998,28537.276988070007,53326.312493280006 2025-09-26,01:32:14.000,269,11056388,4605,0,1758850333,13154.269008639989,29459.853024209995,53326.35441600001 2025-09-26,01:32:15.000,269,11056371,5125,0,1758850334,13154.295953879999,28998.51566223,53326.30550616001 2025-09-26,01:32:16.000,269,11056353,4925,0,1758850335,13154.316162809999,32689.031280690004,53326.291531920004 2025-09-26,01:32:17.000,269,11056342,4605,0,1758850336,13154.37005328999,32227.729164360004,53326.291531920004 2025-09-26,01:32:18.000,269,11056394,4765,0,1758850337,13154.403734839994,34534.345482959994,53326.29851904 2025-09-26,01:32:19.000,269,11056202,4565,0,1758850338,13154.43741639,31766.349507599996,53326.291531920004 2025-09-26,01:32:20.000,269,11056379,4965,0,1758850339,13154.45762532,24846.47235528,53326.2496092 2025-09-26,01:32:21.000,269,11056350,4605,0,1758850340,13154.484570559995,28075.685857410004,53326.28454480001 2025-09-26,01:32:22.000,269,11056405,5125,0,1758850341,13154.524988419995,29459.63450118,53326.38236448001 2025-09-26,01:32:23.000,269,11056424,4765,0,1758850342,13154.57214258999,28998.240746159994,53326.37537736 2025-09-26,01:32:24.000,269,11056395,5285,0,1758850343,13154.61929676,25768.956752729995,53326.3194804 2025-09-26,01:32:25.000,269,11056364,4525,0,1758850344,13154.59235151999,28075.544874810003,53326.32646752 2025-09-26,01:32:26.000,269,11056350,4605,0,1758850345,13154.63276937999,32227.46834655,53326.263583440006 2025-09-26,01:32:27.000,269,11056387,5085,0,1758850346,13154.70013248,29459.444174670003,53326.3893516 2025-09-26,01:32:28.000,269,11056317,5485,0,1758850347,13154.74055034,30382.09070211,53326.431274320006 2025-09-26,01:32:29.000,269,11056283,5285,0,1758850348,13154.747286649996,28075.481432639994,53326.46620992 2025-09-26,01:32:30.000,269,11056242,4445,0,1758850349,13154.76075927,29459.366634239996,53326.361403120005 2025-09-26,01:32:31.000,269,11056364,4485,0,1758850350,13154.828122369996,33611.22666381,53326.45223568001 2025-09-26,01:32:32.000,269,11056393,5125,0,1758850351,13154.861803920001,28536.607320719995,53326.43826144 2025-09-26,01:32:33.000,269,11056386,4525,0,1758850352,13154.861803920001,28997.937633570007,53326.47319704001 2025-09-26,01:32:34.000,269,11056380,4525,0,1758850353,13154.875276539991,28075.23471309,53326.47319704001 2025-09-26,01:32:35.000,269,11056421,5005,0,1758850354,13154.902221780001,31765.82787198,53326.50114552001 2025-09-26,01:32:36.000,269,11056370,4565,0,1758850355,13154.969584879997,31765.778528070005,53326.47319704001 2025-09-26,01:32:37.000,269,11056418,4485,0,1758850356,13154.922430710001,30843.153148020006,53326.480184160006 2025-09-26,01:32:38.000,269,11056382,4605,0,1758850357,13154.976321189992,30843.06855846,53326.50813264 2025-09-26,01:32:39.000,269,11056388,4445,0,1758850358,13155.003266430002,34995.041374110006,53326.54306824 2025-09-26,01:32:40.000,269,11056399,5205,0,1758850359,13155.003266430002,29459.15516034,53326.50114552001 2025-09-26,01:32:41.000,269,11056378,4525,0,1758850360,13155.057156909992,30843.110853239996,53326.46620992 2025-09-26,01:32:42.000,269,11056374,4605,0,1758850361,13155.063893220002,31304.490510000003,53326.54306824 2025-09-26,01:32:43.000,269,11056380,4525,0,1758850362,13155.097574769992,28075.227663960002,53326.51511976 2025-09-26,01:32:44.000,269,11056342,4525,0,1758850363,13155.104311080002,30381.815786039995,53326.53608112 2025-09-26,01:32:45.000,269,11056344,4685,0,1758850364,13155.077365839992,30381.858080820006,53326.54306824 2025-09-26,01:32:46.000,269,11056377,5044,0,1758850365,13155.077365839992,28997.895338789996,53326.598965200006 2025-09-26,01:32:47.000,269,11056347,5165,0,1758850366,13155.097574769992,26230.02624777,53326.5640296 2025-09-26,01:32:48.000,269,11056369,5044,0,1758850367,13155.090838459997,28075.368646560004,53326.60595232 2025-09-26,01:32:49.000,269,11056341,4925,0,1758850368,13155.090838459997,30382.013161680006,53326.60595232 2025-09-26,01:32:50.000,269,11056384,4605,0,1758850369,13155.050420599997,24846.204488339994,53326.59197808001 2025-09-26,01:32:51.000,269,11056420,4685,0,1758850370,13155.077365839992,36379.370670899996,53326.58499096 2025-09-26,01:32:52.000,269,11056358,4645,0,1758850371,13155.077365839992,28998.275991810006,53326.65486216 2025-09-26,01:32:53.000,269,11056380,4645,0,1758850372,13155.104311080002,25769.104784459996,53326.647875040006 2025-09-26,01:32:54.000,269,11056341,5245,0,1758850373,13155.063893220002,28537.093710689995,53326.58499096 2025-09-26,01:32:55.000,269,11056371,5285,0,1758850374,13155.057156909992,25307.866110300005,53326.58499096 2025-09-26,01:32:56.000,269,11056393,5125,0,1758850375,13155.063893220002,34534.31728644,53326.59197808001 2025-09-26,01:32:57.000,269,11056324,4565,0,1758850376,13155.023475360002,30843.843962760002,53326.64088792001 2025-09-26,01:32:58.000,269,11056374,4605,0,1758850377,13155.003266430002,32227.856048700007,53326.598965200006 2025-09-26,01:32:59.000,269,11056352,4965,0,1758850378,13154.976321189992,25769.344454880003,53326.61293944 2025-09-26,01:33:00.000,269,11056334,4645,0,1758850379,13154.942639640001,30843.914454059995,53326.626913680004 2025-09-26,01:33:01.000,269,11056427,5085,0,1758850380,13154.902221780001,30843.963797970006,53326.60595232 2025-09-26,01:33:02.000,269,11056370,4605,0,1758850381,13154.902221780001,25308.0775842,53326.59197808001 2025-09-26,01:33:03.000,269,11056358,4525,0,1758850382,13154.908958089996,28076.010117390004,53326.529094000005 2025-09-26,01:33:04.000,269,11056374,4605,0,1758850383,13154.868540229996,28076.031264780002,53326.5640296 2025-09-26,01:33:05.000,269,11056364,4645,0,1758850384,13154.834858679991,29921.324319659994,53326.58499096 2025-09-26,01:33:06.000,269,11056341,5205,0,1758850385,13154.814649749991,28075.967822610008,53326.59197808001 2025-09-26,01:33:07.000,269,11056364,4445,0,1758850386,13154.794440819991,33150.61536222001,53326.54306824 2025-09-26,01:33:08.000,269,11056328,4765,0,1758850387,13154.774231889991,30843.900355799997,53326.578003840004 2025-09-26,01:33:09.000,269,11056407,5005,0,1758850388,13154.787704509996,28998.529760489997,53326.55704248 2025-09-26,01:33:10.000,269,11056332,4525,0,1758850389,13154.767495579996,31305.16017735,53326.578003840004 2025-09-26,01:33:11.000,269,11056392,4685,0,1758850390,13154.767495579996,30843.745274939996,53326.5640296 2025-09-26,01:33:12.000,269,11056305,4885,0,1758850391,13154.727077719996,25769.132980979994,53326.55704248 2025-09-26,01:33:13.000,269,11056335,4845,0,1758850392,13154.73381402999,29920.978912289997,53326.5640296 2025-09-26,01:33:14.000,269,11056389,4965,0,1758850393,13154.71360509999,26230.336409490003,53326.6339008 2025-09-26,01:33:15.000,269,11056374,4405,0,1758850394,13154.67318723999,30382.203488190004,53326.59197808001 2025-09-26,01:33:16.000,269,11056365,4765,0,1758850395,13154.67992355,30843.413965829997,53326.55005536001 2025-09-26,01:33:17.000,269,11056360,4605,0,1758850396,13154.69339616999,28998.113861820006,53326.54306824 2025-09-26,01:33:18.000,269,11056308,4805,0,1758850397,13154.666450929995,29459.366634239996,53326.50813264 2025-09-26,01:33:19.000,269,11056352,4405,0,1758850398,13154.65297830999,33150.01618617,53326.578003840004 2025-09-26,01:33:20.000,269,11056356,4885,0,1758850399,13154.65297830999,36379.159197,53326.47319704001 2025-09-26,01:33:21.000,269,11056395,5085,0,1758850400,13154.65297830999,27613.911449370004,53326.480184160006 2025-09-26,01:33:22.000,269,11056343,4925,0,1758850401,13154.63276937999,28997.895338789996,53326.45223568001 2025-09-26,01:33:23.000,269,11056347,5005,0,1758850402,13154.646241999995,30843.132000629994,53326.480184160006 2025-09-26,01:33:24.000,269,11056380,4485,0,1758850403,13154.63950569,23461.938633719998,53326.50114552001 2025-09-26,01:33:25.000,269,11056375,5044,0,1758850404,13154.67318723999,27613.7775159,53326.48717128 2025-09-26,01:33:26.000,269,11056382,4445,0,1758850405,13154.69339616999,25768.512657540006,53326.45223568001 2025-09-26,01:33:27.000,269,11056392,4725,0,1758850406,13154.65297830999,31304.286085230007,53326.50114552001 2025-09-26,01:33:28.000,269,11056391,5085,0,1758850407,13154.65971462,30842.976919769993,53326.50813264 2025-09-26,01:33:29.000,269,11056378,4645,0,1758850408,13154.63950569,26691.03934977,53326.55704248 2025-09-26,01:33:30.000,269,11056354,4645,0,1758850409,13154.65971462,32688.220630740005,53326.459222800004 2025-09-26,01:33:31.000,269,11056342,4565,0,1758850410,13154.63950569,25768.350527550007,53326.4941584 2025-09-26,01:33:32.000,269,11056408,4485,0,1758850411,13154.63276937999,32226.81277746,53326.50813264 2025-09-26,01:33:33.000,269,11056382,4645,0,1758850412,13154.605824139995,30381.470378669997,53326.44524856 2025-09-26,01:33:34.000,269,11056314,4685,0,1758850413,13154.5788789,25768.287085379998,53326.40332584001 2025-09-26,01:33:35.000,269,11056356,4645,0,1758850414,13154.55866997,30381.505624319994,53326.34044176 2025-09-26,01:33:36.000,269,11056332,4605,0,1758850415,13154.53846104,27613.530796349994,53326.42428720001 2025-09-26,01:33:37.000,269,11056305,4965,0,1758850416,13154.49804318,32226.714089639994,53326.41730008 2025-09-26,01:33:38.000,269,11056281,5125,0,1758850417,13154.423943769994,31765.390825919996,53326.42428720001 2025-09-26,01:33:39.000,269,11056376,4605,0,1758850418,13154.383525909994,28074.797667029998,53326.34742888 2025-09-26,01:33:40.000,269,11056391,5005,0,1758850419,13154.37005328999,26690.792630220007,53326.33345464001 2025-09-26,01:33:41.000,269,11056369,4925,0,1758850420,13154.309426499989,29458.725163409996,53326.312493280006 2025-09-26,01:33:42.000,269,11056368,4485,0,1758850421,13154.289217569989,26229.462317369995,53326.32646752 2025-09-26,01:33:43.000,269,11056361,5205,0,1758850422,13154.269008639989,26690.729188049998,53326.32646752 2025-09-26,01:33:44.000,269,11056354,4565,0,1758850423,13154.188172919989,28997.345506650003,53326.291531920004 2025-09-26,01:33:45.000,269,11056370,4765,0,1758850424,13154.194909229998,27152.073599159994,53326.33345464001 2025-09-26,01:33:46.000,269,11056393,5205,0,1758850425,13154.114073509998,29458.563033419996,53326.29851904 2025-09-26,01:33:47.000,269,11056369,5005,0,1758850426,13154.127546129988,32687.868174240008,53326.27755768 2025-09-26,01:33:48.000,269,11056331,5285,0,1758850427,13154.066919340003,29919.872198879995,53326.2496092 2025-09-26,01:33:49.000,269,11056440,4765,0,1758850428,13154.033237789998,28535.90945685,53326.20069936 2025-09-26,01:33:50.000,269,11056364,4965,0,1758850429,13154.019765169993,32226.432124440005,53326.22166072 2025-09-26,01:33:51.000,269,11056354,4445,0,1758850430,13154.033237789998,27151.826879610002,53326.21467360001 2025-09-26,01:33:52.000,269,11056380,4485,0,1758850431,13154.026501480002,34071.56304933,53326.20069936 2025-09-26,01:33:53.000,269,11056351,5125,0,1758850432,13154.006292550002,29458.379756039998,53326.179738 2025-09-26,01:33:54.000,269,11056370,4645,0,1758850433,13153.992819929997,28074.409964880004,53326.15178952 2025-09-26,01:33:55.000,269,11056364,4485,0,1758850434,13153.986083620002,29458.337461260002,53326.13781528001 2025-09-26,01:33:56.000,269,11056406,4605,0,1758850435,13153.999556239993,28074.367670100008,53326.193712240005 2025-09-26,01:33:57.000,269,11056363,5085,0,1758850436,13153.999556239993,26690.39787894,53326.11685392001 2025-09-26,01:33:58.000,269,11056420,4525,0,1758850437,13153.992819929997,27612.98801334,53326.11685392001 2025-09-26,01:33:59.000,269,11056367,5285,0,1758850438,13154.006292550002,27151.7070444,53326.1098668 2025-09-26,01:34:00.000,269,11056380,4965,0,1758850439,13153.965874690002,27612.875227259996,53326.074931200004 2025-09-26,01:34:01.000,269,11056413,5125,0,1758850440,13153.992819929997,29458.175331270002,53326.08191832 2025-09-26,01:34:02.000,269,11056384,4605,0,1758850441,13153.945665760002,30380.772514800003,53326.08890544001 2025-09-26,01:34:03.000,269,11056357,4765,0,1758850442,13153.945665760002,25767.596270640002,53326.074931200004 2025-09-26,01:34:04.000,269,11056379,5245,0,1758850443,13153.885038970002,25306.280056050004,53326.05396984 2025-09-26,01:34:05.000,269,11056352,4485,0,1758850444,13153.885038970002,34071.28813325999,53326.10287968 2025-09-26,01:34:06.000,269,11056368,4565,0,1758850445,13153.851357419997,26228.93363262,53326.08890544001 2025-09-26,01:34:07.000,269,11056347,5044,0,1758850446,13153.831148489997,31303.39084572,53326.01903424001 2025-09-26,01:34:08.000,269,11056368,4645,0,1758850447,13153.804203250002,31764.72115857,53326.06794408001 2025-09-26,01:34:09.000,269,11056388,4565,0,1758850448,13153.750312769997,24844.963841460005,53326.06095696 2025-09-26,01:34:10.000,269,11056402,4645,0,1758850449,13153.763785390001,27612.875227259996,53326.05396984 2025-09-26,01:34:11.000,269,11056230,4405,0,1758850450,13153.703158600001,28074.198490979994,53326.08890544001 2025-09-26,01:34:12.000,269,11056371,4925,0,1758850451,13153.709894909996,30380.835956969997,53326.05396984 2025-09-26,01:34:13.000,269,11056362,4405,0,1758850452,13153.656004429991,28996.88026407,53325.99807288001 2025-09-26,01:34:14.000,269,11056376,4645,0,1758850453,13153.58190502,30842.159220689995,53325.99108576 2025-09-26,01:34:15.000,269,11056397,5044,0,1758850454,13153.52127823,25306.413989520006,53325.88627896 2025-09-26,01:34:16.000,269,11056347,5085,0,1758850455,13153.51454191999,28996.8873132,53325.9351888 2025-09-26,01:34:17.000,269,11056374,4525,0,1758850456,13153.47412405999,31303.524779190004,53325.92121456001 2025-09-26,01:34:18.000,269,11056356,4725,0,1758850457,13153.37981572,28074.388817490006,53325.91422744 2025-09-26,01:34:19.000,269,11056355,5125,0,1758850458,13153.33939786,25306.512677339997,53325.91422744 2025-09-26,01:34:20.000,269,11056377,4925,0,1758850459,13153.29898,31303.70805657,53325.87230472 2025-09-26,01:34:21.000,269,11056371,5005,0,1758850460,13153.265298449995,28535.831916420007,53325.858330480005 2025-09-26,01:34:22.000,269,11056345,5205,0,1758850461,13153.21140796999,27613.234732890007,53325.81640776 2025-09-26,01:34:23.000,269,11056356,4565,0,1758850462,13153.19793535,31765.137057240005,53325.76749792 2025-09-26,01:34:24.000,269,11056375,5085,0,1758850463,13153.164253799994,28074.61438965,53325.77448504 2025-09-26,01:34:25.000,269,11056358,4445,0,1758850464,13153.137308559999,24384.091722059995,53325.809420640006 2025-09-26,01:34:26.000,269,11056358,4685,0,1758850465,13153.090154389989,28997.267966219995,53325.82339488 2025-09-26,01:34:27.000,269,11056363,5245,0,1758850466,13153.063209149994,28074.656684429996,53325.76749792 2025-09-26,01:34:28.000,269,11056301,5044,0,1758850467,13153.049736529989,30842.56807023,53325.81640776 2025-09-26,01:34:29.000,269,11056405,5285,0,1758850468,13153.016054979998,28535.944702499997,53325.80243352001 2025-09-26,01:34:30.000,269,11056356,4805,0,1758850469,13152.989109739989,29919.928591920005,53325.73256232001 2025-09-26,01:34:31.000,269,11056354,4645,0,1758850470,13152.962164499993,29458.563033419996,53325.80243352001 2025-09-26,01:34:32.000,269,11056333,4965,0,1758850471,13152.928482949988,29458.52778777,53325.809420640006 2025-09-26,01:34:33.000,269,11056344,4565,0,1758850472,13152.894801399998,30842.532824580005,53325.739549440004 2025-09-26,01:34:34.000,269,11056349,5365,0,1758850473,13152.840910919993,29458.591229939993,53325.70461384 2025-09-26,01:34:35.000,269,11056316,4605,0,1758850474,13152.840910919993,30842.497578929993,53325.71160096001 2025-09-26,01:34:36.000,269,11056304,4605,0,1758850475,13152.840910919993,33610.43011212,53325.67666536 2025-09-26,01:34:37.000,269,11056321,5285,0,1758850476,13152.834174609998,31303.764449609997,53325.690639600005 2025-09-26,01:34:38.000,269,11056311,5205,0,1758850477,13152.760075199993,26229.271990859997,53325.67666536 2025-09-26,01:34:39.000,269,11056326,4845,0,1758850478,13152.787020440002,23000.002095689997,53325.71160096001 2025-09-26,01:34:40.000,269,11056304,4845,0,1758850479,13152.706184720002,28074.508652699995,53325.66269112001 2025-09-26,01:34:41.000,269,11056328,4445,0,1758850480,13152.706184720002,23461.339457669994,53325.66967824 2025-09-26,01:34:42.000,269,11056380,4885,0,1758850481,13152.652294239997,28535.89535859,53325.71858808 2025-09-26,01:34:43.000,269,11056378,4645,0,1758850482,13152.632085309997,27613.262929410004,53325.71858808 2025-09-26,01:34:44.000,269,11056415,5005,0,1758850483,13152.571458519997,31765.144106370004,53325.67666536 2025-09-26,01:34:45.000,269,11056334,4365,0,1758850484,13152.557985899992,28074.550947480006,53325.655704 2025-09-26,01:34:46.000,269,11056393,5044,0,1758850485,13152.510831729996,31303.778547869995,53325.592819920006 2025-09-26,01:34:47.000,269,11056368,4605,0,1758850486,13152.429996009996,30842.504628060007,53325.55788432 2025-09-26,01:34:48.000,269,11056404,4685,0,1758850487,13152.40305077,23922.72616356,53325.62775552 2025-09-26,01:34:49.000,269,11056393,5085,0,1758850488,13152.328951359996,30842.553971970003,53325.53692296 2025-09-26,01:34:50.000,269,11056348,4725,0,1758850489,13152.27506087999,35917.09577463,53325.522948720005 2025-09-26,01:34:51.000,269,11056386,4645,0,1758850490,13152.268324569995,28535.965849889995,53325.51596160001 2025-09-26,01:34:52.000,269,11056384,4285,0,1758850491,13152.26158826,29458.647622980003,53325.5508972 2025-09-26,01:34:53.000,269,11056432,4565,0,1758850492,13152.248115639995,28536.036341190003,53325.52993584 2025-09-26,01:34:54.000,269,11056348,4805,0,1758850493,13152.16054361,28536.050439450002,53325.571858560004 2025-09-26,01:34:55.000,269,11056352,4485,0,1758850494,13152.126862059995,31304.004120030004,53325.50198736 2025-09-26,01:34:56.000,269,11056355,4965,0,1758850495,13152.07970789,24384.21155727,53325.60679416 2025-09-26,01:34:57.000,269,11056365,5165,0,1758850496,13152.07297157999,29458.83090036,53325.56487144001 2025-09-26,01:34:58.000,269,11056333,5165,0,1758850497,13152.05949896,28074.93864963,53325.49500024001 2025-09-26,01:34:59.000,269,11056376,4765,0,1758850498,13152.066235269995,24384.394834649996,53325.51596160001 2025-09-26,01:35:00.000,269,11056393,5005,0,1758850499,13152.025817409994,20693.865117930007,53325.54391008001 2025-09-26,01:35:01.000,269,11056401,4925,0,1758850500,13152.01234478999,26691.109841070007,53325.43211616 2025-09-26,01:35:02.000,269,11056382,4645,0,1758850501,13151.99213585999,27152.433104790005,53325.453077520004 2025-09-26,01:35:03.000,269,11056360,4845,0,1758850502,13151.958454309999,31304.3495274,53325.404167680004 2025-09-26,01:35:04.000,269,11056371,4965,0,1758850503,13151.965190619994,32688.361613340006,53325.38320632 2025-09-26,01:35:05.000,269,11056366,4685,0,1758850504,13151.944981689994,26229.814773870006,53325.453077520004 2025-09-26,01:35:06.000,269,11056375,5245,0,1758850505,13151.93150906999,26229.807724740007,53325.38320632 2025-09-26,01:35:07.000,269,11056401,5285,0,1758850506,13151.864145969994,28997.789601840006,53325.34827072001 2025-09-26,01:35:08.000,269,11056312,4485,0,1758850507,13151.884354899994,31304.405920439996,53325.306348000006 2025-09-26,01:35:09.000,269,11056361,5285,0,1758850508,13151.884354899994,34533.63352083,53325.29936088001 2025-09-26,01:35:10.000,269,11056385,5044,0,1758850509,13151.864145969994,27152.383760879995,53325.306348000006 2025-09-26,01:35:11.000,269,11056372,4765,0,1758850510,13151.89109120999,29459.028275999997,53325.355257840005 2025-09-26,01:35:12.000,269,11056374,4685,0,1758850511,13151.864145969994,29920.400883630005,53325.285386640004 2025-09-26,01:35:13.000,269,11056416,4805,0,1758850512,13151.850673349989,27613.749319380004,53325.29237376 2025-09-26,01:35:14.000,269,11056392,4725,0,1758850513,13151.850673349989,29920.344490589996,53325.32032224 2025-09-26,01:35:15.000,269,11056455,5005,0,1758850514,13151.850673349989,36840.172299,53325.285386640004 2025-09-26,01:35:16.000,269,11056443,5005,0,1758850515,13151.857409659999,29459.049423389995,53325.31333512 2025-09-26,01:35:17.000,269,11056370,4725,0,1758850516,13151.816991799999,28536.38174856,53325.25045104001 2025-09-26,01:35:18.000,269,11056388,4885,0,1758850517,13151.816991799999,27152.397859139994,53325.236476800004 2025-09-26,01:35:19.000,269,11056369,5125,0,1758850518,13151.803519179994,29459.063521649994,53325.257438160006 2025-09-26,01:35:20.000,269,11056396,4605,0,1758850519,13151.837200729999,25307.217590340006,53325.22250256 2025-09-26,01:35:21.000,269,11056410,4685,0,1758850520,13151.830464419989,29920.422031020003,53325.2714124 2025-09-26,01:35:22.000,269,11056384,4685,0,1758850521,13151.837200729999,28536.424043339997,53325.19455408 2025-09-26,01:35:23.000,269,11056422,4725,0,1758850522,13151.796782869998,28536.529780290002,53325.0967344 2025-09-26,01:35:24.000,269,11056405,5205,0,1758850523,13151.783310249994,29920.492522319997,53325.10372152 2025-09-26,01:35:25.000,269,11056359,4925,0,1758850524,13151.742892389993,24384.68384898,53325.089747280006 2025-09-26,01:35:26.000,269,11056384,4525,0,1758850525,13151.729419769988,30843.265934099996,53325.04782456 2025-09-26,01:35:27.000,269,11056353,5085,0,1758850526,13151.702474529993,29459.352535979997,53325.05481168 2025-09-26,01:35:28.000,269,11056361,5005,0,1758850527,13151.695738219998,25768.822819260007,53325.04782456 2025-09-26,01:35:29.000,269,11056385,5005,0,1758850528,13151.641847739993,24384.874175489997,53325.03385032 2025-09-26,01:35:30.000,269,11056416,4805,0,1758850529,13151.621638809993,25307.577095970002,53325.04782456 2025-09-26,01:35:31.000,269,11056352,4685,0,1758850530,13151.628375120003,32227.46834655,53325.01288896001 2025-09-26,01:35:32.000,269,11056344,4965,0,1758850531,13151.587957260002,30382.266930359998,53324.99192760001 2025-09-26,01:35:33.000,269,11056387,5325,0,1758850532,13151.567748330002,32688.869150700004,53324.92904352 2025-09-26,01:35:34.000,269,11056362,4525,0,1758850533,13151.513857849997,32227.581132630003,53324.956992 2025-09-26,01:35:35.000,269,11056382,4605,0,1758850534,13151.500385229992,30382.273979489997,53324.90808216 2025-09-26,01:35:36.000,269,11056407,5085,0,1758850535,13151.480176299992,28998.31828659,53324.89410792001 2025-09-26,01:35:37.000,269,11056372,4485,0,1758850536,13151.493648919997,32227.61637828,53324.91506928001 2025-09-26,01:35:38.000,269,11056312,4685,0,1758850537,13151.459967369992,32688.960789389996,53324.87314656001 2025-09-26,01:35:39.000,269,11056332,4605,0,1758850538,13151.412813199997,31304.962801710004,53324.90808216 2025-09-26,01:35:40.000,269,11056359,4925,0,1758850539,13151.399340579992,30843.660685380004,53324.901095040004 2025-09-26,01:35:41.000,269,11056387,5125,0,1758850540,13151.379131649992,28075.692906540004,53324.87314656001 2025-09-26,01:35:42.000,269,11056376,4685,0,1758850541,13151.399340579992,29921.000059679995,53324.85917232 2025-09-26,01:35:43.000,269,11056368,4445,0,1758850542,13151.365659030002,30382.365618180003,53324.85917232 2025-09-26,01:35:44.000,269,11056343,5125,0,1758850543,13151.325241170001,26230.491490350003,53324.83122384 2025-09-26,01:35:45.000,269,11056396,5125,0,1758850544,13151.291559619996,33611.621415090005,53324.81026248 2025-09-26,01:35:46.000,269,11056367,4965,0,1758850545,13151.257878069991,28998.33943398,53324.83821096 2025-09-26,01:35:47.000,269,11056377,5205,0,1758850546,13151.237669139991,25769.06248968,53324.78930112 2025-09-26,01:35:48.000,269,11056371,5245,0,1758850547,13151.230932829996,28536.945678959994,53324.74039128 2025-09-26,01:35:49.000,269,11056373,5005,0,1758850548,13151.197251279991,27152.926543890004,53324.782314000004 2025-09-26,01:35:50.000,269,11056381,4965,0,1758850549,13151.177042349991,24846.30317616,53324.79628824001 2025-09-26,01:35:51.000,269,11056384,4445,0,1758850550,13151.16356973,28075.608316979997,53324.7124428 2025-09-26,01:35:52.000,269,11056376,4685,0,1758850551,13151.12315187,30382.273979489997,53324.72641704001 2025-09-26,01:35:53.000,269,11056433,5405,0,1758850552,13151.06252508,28998.311237460002,53324.7124428 2025-09-26,01:35:54.000,269,11056388,4645,0,1758850553,13151.04231615,28998.32533572,53324.69148144 2025-09-26,01:35:55.000,269,11056378,4485,0,1758850554,13151.02210722,30843.646587120005,53324.65654584001 2025-09-26,01:35:56.000,269,11056382,4445,0,1758850555,13151.01537090999,25769.07658794,53324.586674640006 2025-09-26,01:35:57.000,269,11056409,5205,0,1758850556,13150.96148043,31305.040342139997,53324.59366176 2025-09-26,01:35:58.000,269,11056375,5085,0,1758850557,13150.948007809995,28537.058465039998,53324.614623120004 2025-09-26,01:35:59.000,269,11056396,4565,0,1758850558,13150.92106257,29459.761385520003,53324.586674640006 2025-09-26,01:36:00.000,269,11056385,4805,0,1758850559,13150.907589949995,28075.805692619993,53324.586674640006 2025-09-26,01:36:01.000,269,11056399,5245,0,1758850560,13150.887381019995,28537.164201990003,53324.49584208 2025-09-26,01:36:02.000,269,11056401,5005,0,1758850561,13150.90085364,28998.459269190003,53324.52379056 2025-09-26,01:36:03.000,269,11056384,4605,0,1758850562,13150.846963159995,31305.146079090002,53324.48885496001 2025-09-26,01:36:04.000,269,11056375,5085,0,1758850563,13150.84022685,28537.234693289996,53324.47488072 2025-09-26,01:36:05.000,269,11056449,4925,0,1758850564,13150.77286374999,24846.697927440007,53324.467893600005 2025-09-26,01:36:06.000,269,11056409,5125,0,1758850565,13150.766127439994,28998.67074309,53324.3630868 2025-09-26,01:36:07.000,269,11056380,4845,0,1758850566,13150.745918509994,27614.75029584,53324.418983760006 2025-09-26,01:36:08.000,269,11056369,5165,0,1758850567,13150.69202802999,30382.696927290002,53324.38404816 2025-09-26,01:36:09.000,269,11056365,5205,0,1758850568,13150.705500649994,30844.048387529998,53324.398022400004 2025-09-26,01:36:10.000,269,11056417,4885,0,1758850569,13150.658346479999,33150.742246559996,53324.32116408001 2025-09-26,01:36:11.000,269,11056410,4605,0,1758850570,13150.624664929994,28537.439118060007,53324.30718984 2025-09-26,01:36:12.000,269,11056386,4605,0,1758850571,13150.597719689998,28998.82582395,53324.23731864 2025-09-26,01:36:13.000,269,11056387,5044,0,1758850572,13150.557301829998,27614.856032790005,53324.251292880006 2025-09-26,01:36:14.000,269,11056391,5125,0,1758850573,13150.510147659988,31766.878192350006,53324.17443456001 2025-09-26,01:36:15.000,269,11056400,4885,0,1758850574,13150.462993489993,34073.53680573001,53324.16744744 2025-09-26,01:36:16.000,269,11056394,4765,0,1758850575,13150.442784559993,30382.957745099993,53324.1884088 2025-09-26,01:36:17.000,269,11056427,5165,0,1758850576,13150.395630389998,28999.030248719995,53324.13949896 2025-09-26,01:36:18.000,269,11056371,5085,0,1758850577,13150.308058360002,26692.406880990005,53324.07661488001 2025-09-26,01:36:19.000,269,11056401,5085,0,1758850578,13150.301322049992,33151.0101135,53324.083602000006 2025-09-26,01:36:20.000,269,11056378,4565,0,1758850579,13150.267640500002,29921.719070940002,53324.1185376 2025-09-26,01:36:21.000,269,11056368,4645,0,1758850580,13150.254167879997,23463.151084080004,53324.062640640004 2025-09-26,01:36:22.000,269,11056365,4965,0,1758850581,13150.220486329992,33151.108801320006,53324.03469216001 2025-09-26,01:36:23.000,269,11056396,4645,0,1758850582,13150.166595850002,24385.868102819994,53323.99276944 2025-09-26,01:36:24.000,269,11056366,4605,0,1758850583,13150.153123229997,29460.5790846,53323.97180808 2025-09-26,01:36:25.000,269,11056371,5245,0,1758850584,13150.126177990001,24847.26890697,53323.95783384001 2025-09-26,01:36:26.000,269,11056381,5125,0,1758850585,13150.092496439996,24385.96679064,53323.9787952 2025-09-26,01:36:27.000,269,11056392,4645,0,1758850586,13150.092496439996,36380.59017039,53323.894949760004 2025-09-26,01:36:28.000,269,11056382,4525,0,1758850587,13150.031869649996,35457.92249556001,53323.83206568 2025-09-26,01:36:29.000,269,11056422,4485,0,1758850588,13150.065551200001,27615.349471890004,53323.88097552 2025-09-26,01:36:30.000,269,11056405,5125,0,1758850589,13150.011660719996,32228.645551259993,53323.81809144001 2025-09-26,01:36:31.000,269,11056394,4605,0,1758850590,13150.031869649996,28999.389754350006,53323.76918160001 2025-09-26,01:36:32.000,269,11056403,5245,0,1758850591,13149.971242859996,26692.681797059995,53323.81110432 2025-09-26,01:36:33.000,269,11056437,5325,0,1758850592,13149.94429762,29460.649575899995,53323.727258880004 2025-09-26,01:36:34.000,269,11056357,4965,0,1758850593,13149.89714344999,33151.277980440005,53323.71328464 2025-09-26,01:36:35.000,269,11056383,4965,0,1758850594,13149.87693451999,30844.619367060004,53323.75520736 2025-09-26,01:36:36.000,269,11056379,5085,0,1758850595,13149.849989279995,28999.269919140002,53323.67136192001 2025-09-26,01:36:37.000,269,11056398,4525,0,1758850596,13149.81630772999,28999.192378709995,53323.68533616 2025-09-26,01:36:38.000,269,11056358,4725,0,1758850597,13149.829780349995,31767.202452330006,53323.692323279996 2025-09-26,01:36:39.000,269,11056361,5125,0,1758850598,13149.79609879999,30383.162169870004,53323.67136192001 2025-09-26,01:36:40.000,269,11056344,4405,0,1758850599,13149.769153559995,32689.778488469994,53323.678349040005 2025-09-26,01:36:41.000,269,11056361,5285,0,1758850600,13149.78262618,29460.42400374,53323.60847784 2025-09-26,01:36:42.000,269,11056383,5005,0,1758850601,13149.769153559995,23924.49549519,53323.55258088001 2025-09-26,01:36:43.000,269,11056374,4525,0,1758850602,13149.77588986999,31305.82279557,53323.57354224001 2025-09-26,01:36:44.000,269,11056337,4885,0,1758850603,13149.78262618,27615.166194510006,53323.49668392 2025-09-26,01:36:45.000,269,11056376,4485,0,1758850604,13149.789362489995,34535.05744509,53323.51764528 2025-09-26,01:36:46.000,269,11056401,5165,0,1758850605,13149.78262618,27153.835881659994,53323.461748320005 2025-09-26,01:36:47.000,269,11056404,4365,0,1758850606,13149.77588986999,26692.442126640002,53323.50367104001 2025-09-26,01:36:48.000,269,11056361,4925,0,1758850607,13149.75568093999,30383.084629439996,53323.559568000004 2025-09-26,01:36:49.000,269,11056335,5005,0,1758850608,13149.73547200999,28076.51765475,53323.51764528 2025-09-26,01:36:50.000,269,11056341,5005,0,1758850609,13149.72199939,33612.48140895,53323.44078696 2025-09-26,01:36:51.000,269,11056407,5005,0,1758850610,13149.728735699995,28537.883213249996,53323.46873544 2025-09-26,01:36:52.000,269,11056375,5044,0,1758850611,13149.72199939,26692.667698799996,53323.42681272 2025-09-26,01:36:53.000,269,11056350,4765,0,1758850612,13149.77588986999,26692.709993580007,53323.47572256 2025-09-26,01:36:54.000,269,11056354,4805,0,1758850613,13149.73547200999,31767.371631450005,53323.45476120001 2025-09-26,01:36:55.000,269,11056369,4765,0,1758850614,13149.79609879999,30844.788546180003,53323.39886424 2025-09-26,01:36:56.000,269,11056412,4525,0,1758850615,13149.76241725,30844.873135739996,53323.38489000001 2025-09-26,01:36:57.000,269,11056349,5125,0,1758850616,13149.73547200999,28076.905356899995,53323.342967280005 2025-09-26,01:36:58.000,269,11056382,4605,0,1758850617,13149.72199939,34535.63547374999,53323.342967280005 2025-09-26,01:36:59.000,269,11056269,5205,0,1758850618,13149.769153559995,34535.69891592,53323.37790288 2025-09-26,01:37:00.000,269,11056380,4565,0,1758850619,13149.78262618,30383.740198529995,53323.39886424 2025-09-26,01:37:01.000,269,11056396,4725,0,1758850620,13149.80283511,30383.810689830003,53323.31501880001 2025-09-26,01:37:02.000,269,11056354,4725,0,1758850621,13149.748944629995,33151.884205619994,53323.31501880001 2025-09-26,01:37:03.000,269,11056384,4725,0,1758850622,13149.76241725,29922.579064799997,53323.33598016001 2025-09-26,01:37:04.000,269,11056383,5044,0,1758850623,13149.79609879999,31306.640494649997,53323.294057440005 2025-09-26,01:37:05.000,269,11056399,4965,0,1758850624,13149.80283511,29922.727096529998,53323.31501880001 2025-09-26,01:37:06.000,269,11056383,5125,0,1758850625,13149.84325297,23464.053372719995,53323.3499544 2025-09-26,01:37:07.000,269,11056365,5205,0,1758850626,13149.809571419995,28538.827796669997,53323.356941519996 2025-09-26,01:37:08.000,269,11056358,4845,0,1758850627,13149.83651665999,31768.182281400004,53323.28707032001 2025-09-26,01:37:09.000,269,11056372,4805,0,1758850628,13149.809571419995,30384.085605900007,53323.26610896001 2025-09-26,01:37:10.000,269,11056376,4525,0,1758850629,13149.84325297,29922.776440440008,53323.356941519996 2025-09-26,01:37:11.000,269,11056413,5125,0,1758850630,13149.8634619,30384.1560972,53323.32200592 2025-09-26,01:37:12.000,269,11056339,5165,0,1758850631,13149.870198209996,26693.499496139993,53323.26610896001 2025-09-26,01:37:13.000,269,11056380,4645,0,1758850632,13149.890407139996,30845.556901350006,53323.23816048001 2025-09-26,01:37:14.000,269,11056387,5165,0,1758850633,13149.910616069996,29461.5659628,53323.30803168 2025-09-26,01:37:15.000,269,11056387,4965,0,1758850634,13149.98471548,28538.848944059995,53323.30104456 2025-09-26,01:37:16.000,269,11056400,4605,0,1758850635,13149.971242859996,33613.59517149,53323.32899304 2025-09-26,01:37:17.000,269,11056404,4845,0,1758850636,13150.052078579996,29000.214502560004,53323.3499544 2025-09-26,01:37:18.000,269,11056331,5044,0,1758850637,13150.092496439996,29922.87512826,53323.32200592 2025-09-26,01:37:19.000,269,11056379,5005,0,1758850638,13150.132914299997,29461.594159319997,53323.37091576 2025-09-26,01:37:20.000,269,11056417,5085,0,1758850639,13150.119441679992,30845.542803090008,53323.32200592 2025-09-26,01:37:21.000,269,11056378,4445,0,1758850640,13150.207013710002,23925.531717300008,53323.294057440005 2025-09-26,01:37:22.000,269,11056383,5005,0,1758850641,13150.207013710002,33613.545827580005,53323.28707032001 2025-09-26,01:37:23.000,269,11056396,4765,0,1758850642,13150.220486329992,26232.155085029997,53323.30803168 2025-09-26,01:37:24.000,269,11056429,5085,0,1758850643,13150.287849430002,32690.800612320003,53323.38489000001 2025-09-26,01:37:25.000,269,11056394,4805,0,1758850644,13150.301322049992,28538.77845276,53323.3499544 2025-09-26,01:37:26.000,269,11056436,4605,0,1758850645,13150.321530979993,35458.83183333,53323.37790288 2025-09-26,01:37:27.000,269,11056347,5125,0,1758850646,13150.355212529998,30384.16314633,53323.38489000001 2025-09-26,01:37:28.000,269,11056430,4685,0,1758850647,13150.402366699993,23002.821747690003,53323.37091576 2025-09-26,01:37:29.000,269,11056387,4885,0,1758850648,13150.442784559993,29461.509569760005,53323.412838480006 2025-09-26,01:37:30.000,269,11056409,5205,0,1758850649,13150.456257179998,32229.51259425,53323.412838480006 2025-09-26,01:37:31.000,269,11056225,5085,0,1758850650,13150.469729799988,29000.158109519994,53323.4198256 2025-09-26,01:37:32.000,269,11056384,4805,0,1758850651,13150.510147659988,31306.91541072,53323.4896968 2025-09-26,01:37:33.000,269,11056387,4845,0,1758850652,13150.476466109998,26693.57703657,53323.45476120001 2025-09-26,01:37:34.000,269,11056377,5125,0,1758850653,13150.557301829998,30384.30412893,53323.44078696 2025-09-26,01:37:35.000,269,11056378,4845,0,1758850654,13150.530356589989,29000.284993859997,53323.43379984001 2025-09-26,01:37:36.000,269,11056405,5285,0,1758850655,13150.523620279993,28538.982877529997,53323.48270968001 2025-09-26,01:37:37.000,269,11056398,4565,0,1758850656,13150.604455999994,29923.01611086,53323.44777408 2025-09-26,01:37:38.000,269,11056374,4845,0,1758850657,13150.584247069994,29461.770387569995,53323.461748320005 2025-09-26,01:37:39.000,269,11056247,4925,0,1758850658,13150.617928619999,29000.440074719998,53323.40585136001 2025-09-26,01:37:40.000,269,11056404,4725,0,1758850659,13150.624664929994,30845.8036209,53323.40585136001 2025-09-26,01:37:41.000,269,11056383,5165,0,1758850660,13150.624664929994,27616.51257834,53323.43379984001 2025-09-26,01:37:42.000,269,11056388,4445,0,1758850661,13150.644873859994,29923.241683019995,53323.46873544 2025-09-26,01:37:43.000,269,11056418,4765,0,1758850662,13150.611192309989,29461.89022278,53323.4198256 2025-09-26,01:37:44.000,269,11056410,4765,0,1758850663,13150.564038139993,31768.612278329994,53323.47572256 2025-09-26,01:37:45.000,269,11056388,4485,0,1758850664,13150.557301829998,34536.636450210004,53323.42681272 2025-09-26,01:37:46.000,269,11056426,4685,0,1758850665,13150.557301829998,29461.953664949993,53323.37790288 2025-09-26,01:37:47.000,269,11056396,4605,0,1758850666,13150.557301829998,27616.611266160005,53323.461748320005 2025-09-26,01:37:49.000,269,11056369,5285,0,1758850668,13150.530356589989,24387.284977949996,53323.44078696 2025-09-26,01:37:50.000,269,11056407,4845,0,1758850669,13150.489938729988,30384.62838891,53323.42681272 2025-09-26,01:37:51.000,269,11056383,5165,0,1758850670,13150.489938729988,29000.637450359995,53323.42681272 2025-09-26,01:37:52.000,269,11056454,4965,0,1758850671,13150.483202419993,28539.342383159994,53323.42681272 2025-09-26,01:37:53.000,269,11056403,5285,0,1758850672,13150.449520869988,28539.314186639996,53323.43379984001 2025-09-26,01:37:54.000,269,11056420,4645,0,1758850673,13150.469729799988,30846.050340450005,53323.40585136001 2025-09-26,01:37:55.000,269,11056422,4605,0,1758850674,13150.449520869988,23464.65254877,53323.356941519996 2025-09-26,01:37:56.000,269,11056360,4685,0,1758850675,13150.456257179998,27155.393739389998,53323.391877120004 2025-09-26,01:37:57.000,269,11056424,4645,0,1758850676,13150.436048249998,34998.12889305,53323.37091576 2025-09-26,01:37:58.000,269,11056433,4965,0,1758850677,13150.422575629993,32691.427984890004,53323.37091576 2025-09-26,01:37:59.000,269,11056412,4445,0,1758850678,13150.388894080003,27616.709953979996,53323.38489000001 2025-09-26,01:38:00.000,269,11056433,4965,0,1758850679,13150.402366699993,32230.147015950002,53323.44777408 2025-09-26,01:38:01.000,269,11056416,4445,0,1758850680,13150.402366699993,32691.540770969994,53323.43379984001 2025-09-26,01:38:02.000,269,11056474,4965,0,1758850681,13150.368685150002,26694.05637741,53323.43379984001 2025-09-26,01:38:03.000,269,11056384,4405,0,1758850682,13150.355212529998,34536.883169759996,53323.44078696 2025-09-26,01:38:04.000,269,11056338,4965,0,1758850683,13150.348476220002,32691.568967490006,53323.43379984001 2025-09-26,01:38:05.000,269,11056401,4805,0,1758850684,13150.341739909993,27155.584065899995,53323.45476120001 2025-09-26,01:38:06.000,269,11056381,4805,0,1758850685,13150.361948839993,25771.515586919995,53323.391877120004 2025-09-26,01:38:07.000,269,11056342,4365,0,1758850686,13150.375421459998,30846.297059999997,53323.39886424 2025-09-26,01:38:08.000,269,11056389,5285,0,1758850687,13150.348476220002,29462.228581019997,53323.44078696 2025-09-26,01:38:09.000,269,11056366,4525,0,1758850688,13150.361948839993,30846.332305649994,53323.44078696 2025-09-26,01:38:10.000,269,11056359,5205,0,1758850689,13150.355212529998,27155.647508070004,53323.44078696 2025-09-26,01:38:11.000,269,11056359,5285,0,1758850690,13150.368685150002,25310.262814500005,53323.44777408 2025-09-26,01:38:12.000,269,11056412,4605,0,1758850691,13150.395630389998,29923.728072989994,53323.4198256 2025-09-26,01:38:13.000,269,11056358,4805,0,1758850692,13150.395630389998,31307.7331098,53323.43379984001 2025-09-26,01:38:14.000,269,11056383,5044,0,1758850693,13150.355212529998,19774.228569,53323.44078696 2025-09-26,01:38:15.000,269,11056352,4605,0,1758850694,13150.368685150002,26694.352440870003,53323.42681272 2025-09-26,01:38:16.000,269,11056353,5005,0,1758850695,13150.388894080003,31769.105717430008,53323.45476120001 2025-09-26,01:38:17.000,269,11056377,5285,0,1758850696,13150.368685150002,31307.754257189998,53323.44777408 2025-09-26,01:38:18.000,269,11056372,4565,0,1758850697,13150.395630389998,30385.164122789996,53323.43379984001 2025-09-26,01:38:19.000,269,11056381,5205,0,1758850698,13150.429311939988,29001.109742069995,53323.4198256 2025-09-26,01:38:20.000,269,11056254,4565,0,1758850699,13150.409103010003,29001.194331630002,53323.44078696 2025-09-26,01:38:21.000,269,11056351,5085,0,1758850700,13150.429311939988,27617.13995091,53323.42681272 2025-09-26,01:38:22.000,269,11056376,4485,0,1758850701,13150.469729799988,26233.191307140005,53323.39886424 2025-09-26,01:38:23.000,269,11056364,4685,0,1758850702,13150.442784559993,29462.559890129996,53323.48270968001 2025-09-26,01:38:24.000,269,11056340,4805,0,1758850703,13150.489938729988,28078.61829549,53323.53161952001 2025-09-26,01:38:25.000,269,11056373,5085,0,1758850704,13150.503411349993,31769.267847420007,53323.510658160005 2025-09-26,01:38:26.000,269,11056372,4725,0,1758850705,13150.483202419993,30385.234614090004,53323.524632399996 2025-09-26,01:38:27.000,269,11056360,4445,0,1758850706,13150.523620279993,28539.856969650005,53323.524632399996 2025-09-26,01:38:28.000,269,11056377,5205,0,1758850707,13150.564038139993,32230.64750418,53323.510658160005 2025-09-26,01:38:29.000,269,11056421,5005,0,1758850708,13150.543829209993,32691.9707679,53323.580529360006 2025-09-26,01:38:30.000,269,11056345,5005,0,1758850709,13150.550565519989,29001.300068580007,53323.54559376 2025-09-26,01:38:31.000,269,11056418,4605,0,1758850710,13150.597719689998,31307.930485439996,53323.58751648 2025-09-26,01:38:32.000,269,11056402,4765,0,1758850711,13150.597719689998,28078.519607669994,53323.559568000004 2025-09-26,01:38:33.000,269,11056427,4925,0,1758850712,13150.611192309989,28078.540755060007,53323.580529360006 2025-09-26,01:38:34.000,269,11056380,4565,0,1758850713,13150.624664929994,32230.591111140006,53323.559568000004 2025-09-26,01:38:35.000,269,11056398,4485,0,1758850714,13150.638137549999,29001.173184240004,53323.580529360006 2025-09-26,01:38:36.000,269,11056342,4525,0,1758850715,13150.665082789994,29923.83380994,53323.50367104001 2025-09-26,01:38:37.000,269,11056381,5005,0,1758850716,13150.665082789994,30385.13592627,53323.524632399996 2025-09-26,01:38:38.000,269,11056336,4565,0,1758850717,13150.718973269999,26233.09261932,53323.51764528 2025-09-26,01:38:39.000,269,11056410,4445,0,1758850718,13150.725709579994,30385.093631490003,53323.510658160005 2025-09-26,01:38:40.000,269,11056428,4805,0,1758850719,13150.725709579994,32230.400784629994,53323.53860664 2025-09-26,01:38:41.000,269,11056386,4405,0,1758850720,13150.725709579994,29923.64348343,53323.60847784 2025-09-26,01:38:42.000,269,11056391,5044,0,1758850721,13150.698764339999,29462.270875799994,53323.559568000004 2025-09-26,01:38:43.000,269,11056423,5125,0,1758850722,13150.718973269999,29000.947612079995,53323.580529360006 2025-09-26,01:38:44.000,269,11056413,4925,0,1758850723,13150.698764339999,26232.888194550003,53323.559568000004 2025-09-26,01:38:45.000,269,11056374,4845,0,1758850724,13150.71223695999,26694.133917839994,53323.61546496 2025-09-26,01:38:46.000,269,11056387,5165,0,1758850725,13150.718973269999,30846.170175659994,53323.58751648 2025-09-26,01:38:47.000,269,11056414,4765,0,1758850726,13150.725709579994,29462.2003845,53323.51764528 2025-09-26,01:38:48.000,269,11056407,5044,0,1758850727,13150.725709579994,29000.848924260004,53323.559568000004 2025-09-26,01:38:49.000,269,11056388,4925,0,1758850728,13150.725709579994,29000.870071650003,53323.53860664 2025-09-26,01:38:50.000,269,11056362,4685,0,1758850729,13150.739182199999,29923.544795609996,53323.58751648 2025-09-26,01:38:51.000,269,11056371,4925,0,1758850730,13150.77286374999,29462.2003845,53323.48270968001 2025-09-26,01:38:52.000,269,11056340,4685,0,1758850731,13150.766127439994,28539.539758800005,53323.57354224001 2025-09-26,01:38:53.000,269,11056386,4725,0,1758850732,13150.75265481999,30384.931501500003,53323.510658160005 2025-09-26,01:38:54.000,269,11056379,5085,0,1758850733,13150.75265481999,29000.996955990006,53323.58751648 2025-09-26,01:38:55.000,269,11056406,4685,0,1758850734,13150.786336369994,27617.041263089995,53323.60149072001 2025-09-26,01:38:56.000,269,11056363,5365,0,1758850735,13150.79980899,36382.50753375,53323.51764528 2025-09-26,01:38:57.000,269,11056392,4605,0,1758850736,13150.77960006,27155.732097629996,53323.53161952001 2025-09-26,01:38:58.000,269,11056396,4645,0,1758850737,13150.826754229995,30846.522632160006,53323.53161952001 2025-09-26,01:38:59.000,269,11056368,4605,0,1758850738,13150.82001792,26694.514570860003,53323.524632399996 2025-09-26,01:39:00.000,269,11056355,5285,0,1758850739,13150.84022685,30846.621319979997,53323.55258088001 2025-09-26,01:39:01.000,269,11056397,4885,0,1758850740,13150.85369946999,29462.637430560004,53323.4896968 2025-09-26,01:39:02.000,269,11056406,5005,0,1758850741,13150.84022685,24387.905301389997,53323.524632399996 2025-09-26,01:39:03.000,269,11056357,5205,0,1758850742,13150.806545299994,34076.088590789994,53323.510658160005 2025-09-26,01:39:04.000,269,11056383,5085,0,1758850743,13150.87390839999,32692.25978223,53323.54559376 2025-09-26,01:39:05.000,269,11056379,5005,0,1758850744,13150.846963159995,29924.221512090007,53323.510658160005 2025-09-26,01:39:06.000,269,11056364,4565,0,1758850745,13150.88064471,29924.270856000003,53323.53161952001 2025-09-26,01:39:07.000,269,11056346,4605,0,1758850746,13150.887381019995,26233.5578619,53323.524632399996 2025-09-26,01:39:08.000,269,11056394,4685,0,1758850747,13150.88064471,34076.41989990001,53323.45476120001 2025-09-26,01:39:09.000,269,11056390,4605,0,1758850748,13150.87390839999,30847.037218650003,53323.45476120001 2025-09-26,01:39:10.000,269,11056381,5125,0,1758850749,13150.887381019995,28079.0905872,53323.51764528 2025-09-26,01:39:11.000,269,11056394,4525,0,1758850750,13150.846963159995,29001.751212899995,53323.45476120001 2025-09-26,01:39:12.000,269,11056398,4605,0,1758850751,13150.806545299994,27156.429961500005,53323.510658160005 2025-09-26,01:39:13.000,269,11056372,4645,0,1758850752,13150.84022685,30847.192299510003,53323.46873544 2025-09-26,01:39:14.000,269,11056376,4725,0,1758850753,13150.79307267999,31308.571956269996,53323.53161952001 2025-09-26,01:39:15.000,269,11056378,4765,0,1758850754,13150.84022685,30847.248692549998,53323.4896968 2025-09-26,01:39:16.000,269,11056364,4725,0,1758850755,13150.77960006,32692.633386119996,53323.54559376 2025-09-26,01:39:17.000,269,11056413,5245,0,1758850756,13150.77286374999,26695.19128734,53323.49668392 2025-09-26,01:39:18.000,269,11056356,4605,0,1758850757,13150.77286374999,27617.880109560007,53323.51764528 2025-09-26,01:39:19.000,269,11056398,4805,0,1758850758,13150.77960006,28540.498440480005,53323.51764528 2025-09-26,01:39:20.000,269,11056335,5085,0,1758850759,13150.75939113,30385.988870999994,53323.50367104001 2025-09-26,01:39:21.000,269,11056402,4685,0,1758850760,13150.745918509994,24388.490379180002,53323.50367104001 2025-09-26,01:39:22.000,269,11056384,4565,0,1758850761,13150.69202802999,30385.946576219998,53323.44078696 2025-09-26,01:39:23.000,269,11056410,4445,0,1758850762,13150.678555409999,27617.915355210003,53323.45476120001 2025-09-26,01:39:24.000,269,11056476,4805,0,1758850763,13150.624664929994,28540.54073526,53323.461748320005 2025-09-26,01:39:25.000,269,11056436,4765,0,1758850764,13150.638137549999,30385.869035790005,53323.50367104001 2025-09-26,01:39:26.000,269,11056346,4365,0,1758850765,13150.597719689998,29463.236606610008,53323.45476120001 2025-09-26,01:39:27.000,269,11056391,5285,0,1758850766,13150.550565519989,31308.635398440005,53323.510658160005 2025-09-26,01:39:28.000,269,11056329,4965,0,1758850767,13150.577510759998,29924.588066850003,53323.44078696 2025-09-26,01:39:29.000,269,11056405,5285,0,1758850768,13150.537092899998,32231.27487675,53323.48270968001 2025-09-26,01:39:30.000,269,11056367,5005,0,1758850769,13150.523620279993,20697.692795519994,53323.4896968 2025-09-26,01:39:31.000,269,11056408,4645,0,1758850770,13150.503411349993,29463.229557479994,53323.43379984001 2025-09-26,01:39:32.000,269,11056402,4645,0,1758850771,13150.483202419993,30847.305085590007,53323.40585136001 2025-09-26,01:39:33.000,269,11056378,4645,0,1758850772,13150.449520869988,29924.581017720004,53323.412838480006 2025-09-26,01:39:34.000,269,11056413,5205,0,1758850773,13150.415839319998,32692.654533509995,53323.412838480006 2025-09-26,01:39:35.000,269,11056349,5285,0,1758850774,13150.348476220002,27617.844863909995,53323.4198256 2025-09-26,01:39:36.000,269,11056381,4925,0,1758850775,13150.348476220002,30847.255741679997,53323.44078696 2025-09-26,01:39:37.000,269,11056378,4645,0,1758850776,13150.308058360002,30385.946576219998,53323.461748320005 2025-09-26,01:39:38.000,269,11056382,4525,0,1758850777,13150.254167879997,26695.17718908,53323.44078696 2025-09-26,01:39:39.000,269,11056397,5005,0,1758850778,13150.254167879997,28079.210422410004,53323.4896968 2025-09-26,01:39:40.000,269,11056420,4965,0,1758850779,13150.213750019997,24849.870035939995,53323.461748320005 2025-09-26,01:39:41.000,269,11056409,5085,0,1758850780,13150.186804780002,31308.635398440005,53323.412838480006 2025-09-26,01:39:42.000,269,11056352,4925,0,1758850781,13150.126177990001,23465.724016530003,53323.391877120004 2025-09-26,01:39:43.000,269,11056433,5125,0,1758850782,13150.099232749992,28540.512538740004,53323.43379984001 2025-09-26,01:39:44.000,269,11056409,5005,0,1758850783,13150.065551200001,29001.913342889995,53323.36392864001 2025-09-26,01:39:45.000,269,11056353,4885,0,1758850784,13150.038605959991,28540.505489610005,53323.39886424 2025-09-26,01:39:46.000,269,11056401,4925,0,1758850785,13150.052078579996,29001.906293759996,53323.412838480006 2025-09-26,01:39:47.000,269,11056387,4965,0,1758850786,13149.991451789996,34076.64547206,53323.39886424 2025-09-26,01:39:48.000,269,11056407,4925,0,1758850787,13149.937561309991,31308.586054529995,53323.391877120004 2025-09-26,01:39:49.000,269,11056370,4645,0,1758850788,13149.92408869,30847.298036459993,53323.4198256 2025-09-26,01:39:50.000,269,11056367,4885,0,1758850789,13149.937561309991,29463.243655740007,53323.38489000001 2025-09-26,01:39:51.000,269,11056383,4845,0,1758850790,13149.85672558999,30847.312134720007,53323.45476120001 2025-09-26,01:39:52.000,269,11056381,5285,0,1758850791,13149.89714344999,32692.7461722,53323.37790288 2025-09-26,01:39:53.000,269,11056383,4965,0,1758850792,13149.890407139996,30847.36852776,53323.33598016001 2025-09-26,01:39:54.000,269,11056409,5005,0,1758850793,13149.89714344999,28540.653521340006,53323.342967280005 2025-09-26,01:39:55.000,269,11056352,4565,0,1758850794,13149.88367083,31770.106693890004,53323.28707032001 2025-09-26,01:39:56.000,269,11056429,4925,0,1758850795,13149.85672558999,29463.377589209995,53323.32899304 2025-09-26,01:39:57.000,269,11056417,5085,0,1758850796,13149.87693451999,27618.021092159994,53323.30104456 2025-09-26,01:39:58.000,269,11056372,4525,0,1758850797,13149.849989279995,29924.7642951,53323.342967280005 2025-09-26,01:39:59.000,269,11056359,5205,0,1758850798,13149.809571419995,27618.084534330002,53323.342967280005 2025-09-26,01:40:00.000,269,11056430,4525,0,1758850799,13149.829780349995,34538.222504460005,53323.37091576 2025-09-26,01:40:01.000,269,11056359,5005,0,1758850800,13149.829780349995,28540.801553070007,53323.356941519996 2025-09-26,01:40:02.000,269,11056373,5005,0,1758850801,13149.829780349995,27618.162074759995,53323.38489000001 2025-09-26,01:40:03.000,269,11056396,4525,0,1758850802,13149.849989279995,29924.93347422,53323.37091576 2025-09-26,01:40:04.000,269,11056376,4685,0,1758850803,13149.829780349995,26234.142939690006,53323.391877120004 2025-09-26,01:40:05.000,269,11056398,4685,0,1758850804,13149.809571419995,31770.289971270002,53323.37790288 2025-09-26,01:40:06.000,269,11056383,4845,0,1758850805,13149.82304404,26234.185234470002,53323.32200592 2025-09-26,01:40:07.000,269,11056444,4645,0,1758850806,13149.82304404,28079.59107543,53323.30803168 2025-09-26,01:40:08.000,269,11056370,4645,0,1758850807,13149.849989279995,29924.94052335,53323.3499544 2025-09-26,01:40:09.000,269,11056443,5085,0,1758850808,13149.809571419995,33154.40779416,53323.391877120004 2025-09-26,01:40:10.000,269,11056388,4645,0,1758850809,13149.78262618,29925.003965519994,53323.37091576 2025-09-26,01:40:11.000,269,11056384,4645,0,1758850810,13149.78262618,29002.378585469996,53323.391877120004 2025-09-26,01:40:12.000,269,11056440,4805,0,1758850811,13149.748944629995,25772.981805960007,53323.37091576 2025-09-26,01:40:13.000,269,11056350,4405,0,1758850812,13149.70179046,27618.380597790005,53323.30803168 2025-09-26,01:40:14.000,269,11056413,5125,0,1758850813,13149.70179046,25311.658542239995,53323.31501880001 2025-09-26,01:40:15.000,269,11056366,4645,0,1758850814,13149.647899979995,26234.403757499997,53323.30104456 2025-09-26,01:40:16.000,269,11056367,5125,0,1758850815,13149.58053688,31309.248672750007,53323.28707032001 2025-09-26,01:40:17.000,269,11056359,5085,0,1758850816,13149.63442735999,34538.68774704001,53323.31501880001 2025-09-26,01:40:18.000,269,11056428,4685,0,1758850817,13149.59400949999,31309.31916405,53323.30803168 2025-09-26,01:40:19.000,269,11056394,4845,0,1758850818,13149.57380056999,31309.354409699998,53323.23816048001 2025-09-26,01:40:20.000,269,11056378,4725,0,1758850819,13149.56032795,29925.300028979997,53323.30104456 2025-09-26,01:40:21.000,269,11056393,5285,0,1758850820,13149.526646399994,29002.625305020003,53323.32200592 2025-09-26,01:40:22.000,269,11056361,5125,0,1758850821,13149.49296484999,30848.073440759996,53323.27309608 2025-09-26,01:40:23.000,269,11056386,4565,0,1758850822,13149.49296484999,29002.65350154,53323.27309608 2025-09-26,01:40:24.000,269,11056404,4805,0,1758850823,13149.439074369999,28541.330237820002,53323.356941519996 2025-09-26,01:40:25.000,269,11056348,4805,0,1758850824,13149.391920199989,31309.460146650003,53323.3499544 2025-09-26,01:40:26.000,269,11056290,4645,0,1758850825,13149.338029719998,30848.150981190003,53323.342967280005 2025-09-26,01:40:27.000,269,11056352,4645,0,1758850826,13149.284139239993,25773.36950811,53323.38489000001 2025-09-26,01:40:28.000,269,11056389,5085,0,1758850827,13149.317820789998,28080.169104090004,53323.36392864001 2025-09-26,01:40:29.000,269,11056403,5365,0,1758850828,13149.230248759988,32693.648460840006,53323.33598016001 2025-09-26,01:40:30.000,269,11056342,4645,0,1758850829,13149.162885659993,26696.171116409998,53323.38489000001 2025-09-26,01:40:31.000,269,11056362,4405,0,1758850830,13149.135940419997,29003.005958039997,53323.36392864001 2025-09-26,01:40:32.000,269,11056373,4765,0,1758850831,13149.162885659993,31309.840799669997,53323.40585136001 2025-09-26,01:40:33.000,269,11056364,4525,0,1758850832,13149.082049939992,27157.705854030006,53323.38489000001 2025-09-26,01:40:34.000,269,11056393,5245,0,1758850833,13149.041632079992,24850.94855283,53323.3499544 2025-09-26,01:40:35.000,269,11056369,5005,0,1758850834,13149.034895769997,29925.91330329,53323.3499544 2025-09-26,01:40:36.000,269,11056348,4405,0,1758850835,13148.981005289992,29464.519548270007,53323.342967280005 2025-09-26,01:40:37.000,269,11056376,4685,0,1758850836,13148.913642189997,28541.880069959996,53323.294057440005 2025-09-26,01:40:38.000,269,11056382,4645,0,1758850837,13148.853015399996,28080.53565885,53323.37091576 2025-09-26,01:40:39.000,269,11056416,4605,0,1758850838,13148.826070160001,29464.653481739995,53323.2800832 2025-09-26,01:40:40.000,269,11056417,5205,0,1758850839,13148.805861230001,25773.841799820002,53323.30803168 2025-09-26,01:40:41.000,269,11056444,4645,0,1758850840,13148.772179679996,30387.419844389995,53323.342967280005 2025-09-26,01:40:42.000,269,11056379,5405,0,1758850841,13148.711552889996,32232.853881870004,53323.28707032001 2025-09-26,01:40:43.000,269,11056396,4805,0,1758850842,13148.69808026999,29003.421856710003,53323.28707032001 2025-09-26,01:40:44.000,269,11056388,4525,0,1758850843,13148.66439872,31771.57291293,53323.32200592 2025-09-26,01:40:45.000,269,11056412,4485,0,1758850844,13148.650926099996,30387.5396796,53323.31501880001 2025-09-26,01:40:46.000,269,11056437,5044,0,1758850845,13148.67787133999,30387.567876119996,53323.3499544 2025-09-26,01:40:47.000,269,11056394,4565,0,1758850846,13148.65766240999,26235.432930480005,53323.31501880001 2025-09-26,01:40:48.000,269,11056389,5285,0,1758850847,13148.59703561999,28542.16203516,53323.30803168 2025-09-26,01:40:49.000,269,11056417,5325,0,1758850848,13148.62398086,30848.98277853,53323.32200592 2025-09-26,01:40:50.000,269,11056391,5165,0,1758850849,13148.55661775999,29926.272808919995,53323.342967280005 2025-09-26,01:40:51.000,269,11056400,4365,0,1758850850,13148.570090379995,29926.21641588,53323.32200592 2025-09-26,01:40:52.000,269,11056374,4765,0,1758850851,13148.549881449995,30387.6806622,53323.342967280005 2025-09-26,01:40:53.000,269,11056349,5285,0,1758850852,13148.549881449995,29003.647428869997,53323.31501880001 2025-09-26,01:40:54.000,269,11056378,4685,0,1758850853,13148.49599096999,29465.07642954,53323.39886424 2025-09-26,01:40:55.000,269,11056389,5245,0,1758850854,13148.48251835,25774.264747620007,53323.3499544 2025-09-26,01:40:56.000,269,11056349,5205,0,1758850855,13148.46230942,31310.496368759996,53323.30803168 2025-09-26,01:40:57.000,269,11056409,4965,0,1758850856,13148.44210049,29003.732018430004,53323.210212 2025-09-26,01:40:58.000,269,11056394,4805,0,1758850857,13148.428627869995,30387.84279219,53323.27309608 2025-09-26,01:40:59.000,269,11056399,5445,0,1758850858,13148.428627869995,32233.262731409995,53323.245147600006 2025-09-26,01:41:00.000,269,11056386,4965,0,1758850859,13148.41515524999,23467.52859381,53323.32200592 2025-09-26,01:41:01.000,269,11056410,4965,0,1758850860,13148.388210009995,31771.91127117,53323.23816048001 2025-09-26,01:41:02.000,269,11056391,5125,0,1758850861,13148.39494631999,32694.621240780005,53323.30104456 2025-09-26,01:41:03.000,269,11056366,4605,0,1758850862,13148.307374289994,29926.5265776,53323.210212 2025-09-26,01:41:04.000,269,11056430,4765,0,1758850863,13148.266956429994,29003.844804509994,53323.20322488 2025-09-26,01:41:05.000,269,11056410,4645,0,1758850864,13148.280429049999,30849.278841990003,53323.18226352 2025-09-26,01:41:06.000,269,11056401,5285,0,1758850865,13148.25348380999,29465.22446127,53323.15431504 2025-09-26,01:41:07.000,269,11056376,4565,0,1758850866,13148.199593329999,31310.693744400007,53323.14732792001 2025-09-26,01:41:08.000,269,11056362,4765,0,1758850867,13148.219802259999,33156.14188014,53323.16130216 2025-09-26,01:41:09.000,269,11056387,5125,0,1758850868,13148.145702849994,30849.328185899998,53323.09841808001 2025-09-26,01:41:10.000,269,11056419,4925,0,1758850869,13148.152439159989,29003.999885369994,53323.04950824001 2025-09-26,01:41:11.000,269,11056400,4645,0,1758850870,13148.105284989993,31772.165039850006,53323.021559759996 2025-09-26,01:41:12.000,269,11056416,4685,0,1758850871,13148.098548679998,28542.761211210003,53323.04950824001 2025-09-26,01:41:13.000,269,11056413,5085,0,1758850872,13148.037921889998,33156.31105926,53323.04950824001 2025-09-26,01:41:14.000,269,11056414,4365,0,1758850873,13148.024449269993,27158.699781360003,53322.92374008 2025-09-26,01:41:15.000,269,11056346,4445,0,1758850874,13147.997504029998,30388.237543469993,53322.9656628 2025-09-26,01:41:16.000,269,11056396,4725,0,1758850875,13147.970558790003,32695.072385100008,53322.90277872001 2025-09-26,01:41:17.000,269,11056363,5005,0,1758850876,13147.963822479993,35463.237539580005,53322.888804480004 2025-09-26,01:41:18.000,269,11056409,5125,0,1758850877,13147.916668309997,27158.89010787,53322.909765840006 2025-09-26,01:41:19.000,269,11056373,4805,0,1758850878,13147.862777829992,29927.04116409,53322.86784312 2025-09-26,01:41:20.000,269,11056418,4885,0,1758850879,13147.835832589997,29004.40873491,53322.84688176 2025-09-26,01:41:21.000,269,11056402,4445,0,1758850880,13147.815623659997,30849.92736195,53322.853868879996 2025-09-26,01:41:22.000,269,11056375,5165,0,1758850881,13147.781942109992,27620.410747229995,53322.86784312 2025-09-26,01:41:23.000,269,11056348,4485,0,1758850882,13147.768469490002,28543.198257270007,53322.80495904 2025-09-26,01:41:24.000,269,11056355,5085,0,1758850883,13147.761733179992,26236.504398239995,53322.790984800005 2025-09-26,01:41:25.000,269,11056398,4525,0,1758850884,13147.687633770001,30388.65344214,53322.80495904 2025-09-26,01:41:26.000,269,11056399,5085,0,1758850885,13147.714579009997,31311.455050439996,53322.790984800005 2025-09-26,01:41:27.000,269,11056398,5125,0,1758850886,13147.667424840001,28543.353338130008,53322.77701056 2025-09-26,01:41:28.000,269,11056408,4765,0,1758850887,13147.647215910001,29927.464111890004,53322.77002344 2025-09-26,01:41:29.000,269,11056395,4925,0,1758850888,13147.600061739991,29004.859879230004,53322.672203760005 2025-09-26,01:41:30.000,269,11056359,4885,0,1758850889,13147.606798050001,29466.260683379995,53322.71412648001 2025-09-26,01:41:31.000,269,11056367,5085,0,1758850890,13147.579852809991,25314.062295569995,53322.672203760005 2025-09-26,01:41:32.000,269,11056411,5205,0,1758850891,13147.539434949991,25775.519492759995,53322.672203760005 2025-09-26,01:41:33.000,269,11056403,5044,0,1758850892,13147.54617126,26698.328150190006,53322.623293920005 2025-09-26,01:41:34.000,269,11056446,4605,0,1758850893,13147.552907569996,27621.045168929995,53322.574384080006 2025-09-26,01:41:35.000,269,11056374,4485,0,1758850894,13147.532698639996,29466.556746839997,53322.553422720004 2025-09-26,01:41:36.000,269,11056456,4645,0,1758850895,13147.5057534,32696.073361560004,53322.623293920005 2025-09-26,01:41:37.000,269,11056478,4605,0,1758850896,13147.492280779996,32696.052214170006,53322.504512880005 2025-09-26,01:41:38.000,269,11056382,4725,0,1758850897,13147.46533554,21623.511431460007,53322.48355152 2025-09-26,01:41:39.000,269,11056388,4605,0,1758850898,13147.512489709996,29005.268728769996,53322.53246136 2025-09-26,01:41:40.000,269,11056387,5085,0,1758850899,13147.46533554,33157.59400092,53322.56739696001 2025-09-26,01:41:41.000,269,11056393,5044,0,1758850900,13147.5057534,27621.263691960005,53322.504512880005 2025-09-26,01:41:42.000,269,11056408,4805,0,1758850901,13147.48554447,29005.36741659,53322.52547424001 2025-09-26,01:41:43.000,269,11056401,5125,0,1758850902,13147.451862919996,34080.3674127,53322.49053864 2025-09-26,01:41:44.000,269,11056383,5044,0,1758850903,13147.499017089991,30850.90014189,53322.49053864 2025-09-26,01:41:45.000,269,11056372,4645,0,1758850904,13147.512489709996,27621.355330649996,53322.49053864 2025-09-26,01:41:46.000,269,11056393,5285,0,1758850905,13147.5057534,24391.845765060003,53322.46957728 2025-09-26,01:41:47.000,269,11056379,5044,0,1758850906,13147.46533554,29466.881006819996,53322.47656440001 2025-09-26,01:41:48.000,269,11056423,5165,0,1758850907,13147.472071849996,35003.26065969,53322.46259016 2025-09-26,01:41:49.000,269,11056398,4725,0,1758850908,13147.451862919996,32235.095505210003,53322.42765456001 2025-09-26,01:41:50.000,269,11056385,5005,0,1758850909,13147.48554447,27160.194196919998,53322.4416288 2025-09-26,01:41:51.000,269,11056407,5044,0,1758850910,13147.47880815999,28083.002854349994,53322.46259016 2025-09-26,01:41:52.000,269,11056402,4965,0,1758850911,13147.39797243999,29928.493284869997,53322.5115 2025-09-26,01:41:53.000,269,11056338,4685,0,1758850912,13147.38449982,29467.134775500002,53322.504512880005 2025-09-26,01:41:54.000,269,11056351,5245,0,1758850913,13147.411445059995,30851.294893169994,53322.46259016 2025-09-26,01:41:55.000,269,11056332,4565,0,1758850914,13147.41818136999,29467.247561580007,53322.47656440001 2025-09-26,01:41:56.000,269,11056334,4685,0,1758850915,13147.44512661,29006.03708394,53322.46259016 2025-09-26,01:41:57.000,269,11056332,4565,0,1758850916,13147.40470875,26699.244537089995,53322.48355152 2025-09-26,01:41:58.000,269,11056384,4485,0,1758850917,13147.38449982,30851.590956629996,53322.455603040005 2025-09-26,01:41:59.000,269,11056394,4725,0,1758850918,13147.38449982,29467.557723300008,53322.504512880005 2025-09-26,01:42:00.000,269,11056383,4925,0,1758850919,13147.371027199995,28544.89004847,53322.43464168 2025-09-26,01:42:01.000,269,11056379,5085,0,1758850920,13147.350818269995,31774.540596659994,53322.46259016 2025-09-26,01:42:02.000,269,11056403,5005,0,1758850921,13147.29692778999,30390.500314200006,53322.46957728 2025-09-26,01:42:03.000,269,11056386,4685,0,1758850922,13147.29692778999,29006.460031740004,53322.42765456001 2025-09-26,01:42:04.000,269,11056411,5205,0,1758850923,13147.290191479995,31313.50634727,53322.46259016 2025-09-26,01:42:05.000,269,11056410,4645,0,1758850924,13147.290191479995,28083.947437769995,53322.46259016 2025-09-26,01:42:06.000,269,11056387,4965,0,1758850925,13147.249773619995,35465.902110719995,53322.4416288 2025-09-26,01:42:07.000,269,11056472,4405,0,1758850926,13147.28345517,29468.149850219997,53322.43464168 2025-09-26,01:42:08.000,269,11056391,4885,0,1758850927,13147.27671885999,29929.628194799996,53322.46259016 2025-09-26,01:42:09.000,269,11056410,4365,0,1758850928,13147.23630099999,28545.559715819996,53322.455603040005 2025-09-26,01:42:10.000,269,11056402,4765,0,1758850929,13147.25650992999,29929.649342189994,53322.455603040005 2025-09-26,01:42:11.000,269,11056411,4805,0,1758850930,13147.27671885999,27622.91318838,53322.47656440001 2025-09-26,01:42:12.000,269,11056492,4645,0,1758850931,13147.22282838,28545.750042329993,53322.4416288 2025-09-26,01:42:13.000,269,11056446,4605,0,1758850932,13147.229564689995,26700.245513550006,53322.42765456001 2025-09-26,01:42:14.000,269,11056409,5165,0,1758850933,13147.27671885999,29929.860816090004,53322.406693200006 2025-09-26,01:42:15.000,269,11056350,4645,0,1758850934,13147.269982549995,32698.110560129993,53322.37874472001 2025-09-26,01:42:16.000,269,11056415,4965,0,1758850935,13147.290191479995,29468.467061069998,53322.37874472001 2025-09-26,01:42:17.000,269,11056449,5285,0,1758850936,13147.27671885999,28084.3774347,53322.336822000005 2025-09-26,01:42:18.000,269,11056422,4565,0,1758850937,13147.26324624,30852.613080480005,53322.385731840004 2025-09-26,01:42:19.000,269,11056411,5165,0,1758850938,13147.310400409995,23470.679554920003,53322.35778336001 2025-09-26,01:42:20.000,269,11056357,5085,0,1758850939,13147.33734564999,28084.306943400006,53322.406693200006 2025-09-26,01:42:21.000,269,11056386,4525,0,1758850940,13147.28345517,29006.98871649,53322.36477048 2025-09-26,01:42:22.000,269,11056393,5245,0,1758850941,13147.330609339995,24854.670493469996,53322.39970608001 2025-09-26,01:42:23.000,269,11056400,4805,0,1758850942,13147.33734564999,31313.781263340003,53322.29489928 2025-09-26,01:42:24.000,269,11056429,5005,0,1758850943,13147.36429089,32236.56877338,53322.34380912 2025-09-26,01:42:25.000,269,11056382,4645,0,1758850944,13147.38449982,26700.055187039994,53322.31586064 2025-09-26,01:42:26.000,269,11056391,5044,0,1758850945,13147.40470875,28545.50332278,53322.36477048 2025-09-26,01:42:27.000,269,11056401,5125,0,1758850946,13147.41818136999,25777.22538222,53322.350796239996 2025-09-26,01:42:28.000,269,11056375,5245,0,1758850947,13147.44512661,30390.923261999997,53322.31586064 2025-09-26,01:42:29.000,269,11056438,4725,0,1758850948,13147.451862919996,29006.784291720003,53322.336822000005 2025-09-26,01:42:30.000,269,11056395,5044,0,1758850949,13147.499017089991,32697.779251019994,53322.29489928 2025-09-26,01:42:31.000,269,11056440,4565,0,1758850950,13147.451862919996,29468.086408050003,53322.31586064 2025-09-26,01:42:32.000,269,11056379,5044,0,1758850951,13147.42491768,31774.914200550003,53322.287912160005 2025-09-26,01:42:33.000,269,11056378,4645,0,1758850952,13147.492280779996,28084.017929070003,53322.30887352001 2025-09-26,01:42:34.000,269,11056402,4765,0,1758850953,13147.499017089991,26699.956499220003,53322.28092504001 2025-09-26,01:42:35.000,269,11056354,4805,0,1758850954,13147.512489709996,30852.225378329997,53322.2669508 2025-09-26,01:42:36.000,269,11056362,4805,0,1758850955,13147.43839029999,25315.789332419998,53322.29489928 2025-09-26,01:42:37.000,269,11056407,5205,0,1758850956,13147.451862919996,32236.357299480005,53322.24598944 2025-09-26,01:42:38.000,269,11056425,5044,0,1758850957,13147.40470875,25777.260627869997,53322.2669508 2025-09-26,01:42:39.000,269,11056396,4405,0,1758850958,13147.431653989996,26238.626186370006,53322.25297656 2025-09-26,01:42:40.000,269,11056399,5165,0,1758850959,13147.411445059995,27161.385499890006,53322.25996368001 2025-09-26,01:42:41.000,269,11056418,4605,0,1758850960,13147.37776350999,25315.859823720006,53322.2669508 2025-09-26,01:42:42.000,269,11056402,4365,0,1758850961,13147.39797243999,32697.821545800005,53322.22502808 2025-09-26,01:42:43.000,269,11056425,4925,0,1758850962,13147.391236129995,31775.153870969996,53322.27393792 2025-09-26,01:42:44.000,269,11056371,5005,0,1758850963,13147.330609339995,32236.547625990002,53322.2669508 2025-09-26,01:42:45.000,269,11056377,4925,0,1758850964,13147.330609339995,31775.238460530003,53322.29489928 2025-09-26,01:42:46.000,269,11056390,4805,0,1758850965,13147.330609339995,29468.43886455,53322.27393792 2025-09-26,01:42:47.000,269,11056311,5005,0,1758850966,13147.310400409995,32236.646313809993,53322.31586064 2025-09-26,01:42:48.000,269,11056382,4685,0,1758850967,13147.32387303,30391.2052272,53322.2669508 2025-09-26,01:42:49.000,269,11056456,4725,0,1758850968,13147.29692778999,28545.806435370003,53322.25996368001 2025-09-26,01:42:50.000,269,11056432,4725,0,1758850969,13147.29692778999,27623.138760539994,53322.2669508 2025-09-26,01:42:51.000,269,11056399,5125,0,1758850970,13147.269982549995,29007.221337780007,53322.3018864 2025-09-26,01:42:52.000,269,11056369,5245,0,1758850971,13147.25650992999,28545.869877539997,53322.25996368001 2025-09-26,01:42:53.000,269,11056417,5165,0,1758850972,13147.26324624,26700.48518397,53322.25996368001 2025-09-26,01:42:54.000,269,11056394,4845,0,1758850973,13147.25650992999,33159.6805434,53322.32983488001 2025-09-26,01:42:55.000,269,11056402,4605,0,1758850974,13147.19588313999,32698.293837510006,53322.3717576 2025-09-26,01:42:56.000,269,11056419,5285,0,1758850975,13147.209355759995,30852.902094809993,53322.24598944 2025-09-26,01:42:57.000,269,11056237,5205,0,1758850976,13147.21609206999,28546.109547960004,53322.29489928 2025-09-26,01:42:58.000,269,11056414,4565,0,1758850977,13147.20261945,29930.135732159993,53322.2669508 2025-09-26,01:42:59.000,269,11056393,4925,0,1758850978,13147.189146829995,29007.432811680002,53322.32284776 2025-09-26,01:43:00.000,269,11056366,4605,0,1758850979,13147.16220159,31314.331095479996,53322.336822000005 2025-09-26,01:43:01.000,269,11056431,4925,0,1758850980,13147.168937899994,31775.703703110004,53322.30887352001 2025-09-26,01:43:02.000,269,11056380,4685,0,1758850981,13147.148728969994,29007.482155589998,53322.350796239996 2025-09-26,01:43:03.000,269,11056433,5205,0,1758850982,13147.18241052,24855.142785179996,53322.287912160005 2025-09-26,01:43:04.000,269,11056367,4925,0,1758850983,13147.18241052,29007.4610082,53322.3717576 2025-09-26,01:43:05.000,269,11056407,5125,0,1758850984,13147.22282838,23932.411668180008,53322.385731840004 2025-09-26,01:43:06.000,269,11056405,5005,0,1758850985,13147.209355759995,29468.91115626,53322.32983488001 2025-09-26,01:43:07.000,269,11056410,4805,0,1758850986,13147.209355759995,31775.809440059995,53322.3717576 2025-09-26,01:43:08.000,269,11056396,4845,0,1758850987,13147.229564689995,30853.036028279996,53322.336822000005 2025-09-26,01:43:09.000,269,11056384,4525,0,1758850988,13147.229564689995,25316.663424540006,53322.31586064 2025-09-26,01:43:10.000,269,11056417,5085,0,1758850989,13147.23630099999,26700.767149170002,53322.29489928 2025-09-26,01:43:11.000,269,11056442,4565,0,1758850990,13147.26324624,23932.524454259998,53322.41368032 2025-09-26,01:43:12.000,269,11056421,4965,0,1758850991,13147.28345517,27162.189100710006,53322.34380912 2025-09-26,01:43:13.000,269,11056462,4645,0,1758850992,13147.290191479995,26239.49322936,53322.32983488001 2025-09-26,01:43:14.000,269,11056362,4645,0,1758850993,13147.34408196,31775.957471789996,53322.30887352001 2025-09-26,01:43:15.000,269,11056417,5005,0,1758850994,13147.34408196,27623.611052249995,53322.31586064 2025-09-26,01:43:16.000,269,11056434,4645,0,1758850995,13147.33734564999,30853.226354790007,53322.36477048 2025-09-26,01:43:17.000,269,11056426,4885,0,1758850996,13147.38449982,33160.15283511,53322.37874472001 2025-09-26,01:43:18.000,269,11056402,4605,0,1758850997,13147.39797243999,33621.51839361001,53322.32284776 2025-09-26,01:43:19.000,269,11056442,4525,0,1758850998,13147.371027199995,29469.122630159996,53322.3717576 2025-09-26,01:43:20.000,269,11056396,4565,0,1758850999,13147.350818269995,28085.061200309996,53322.34380912 2025-09-26,01:43:21.000,269,11056415,4885,0,1758851000,13147.391236129995,29007.757071660002,53322.35778336001 2025-09-26,01:43:22.000,269,11056427,5044,0,1758851001,13147.39797243999,33621.4690497,53322.35778336001 2025-09-26,01:43:23.000,269,11056405,4965,0,1758851002,13147.371027199995,20241.677526690008,53322.32983488001 2025-09-26,01:43:24.000,269,11056442,4525,0,1758851003,13147.391236129995,28546.356267509997,53322.34380912 2025-09-26,01:43:25.000,269,11056387,5044,0,1758851004,13147.40470875,29469.10148277,53322.385731840004 2025-09-26,01:43:26.000,269,11056409,5085,0,1758851005,13147.36429089,29469.059187990002,53322.336822000005 2025-09-26,01:43:27.000,269,11056413,4965,0,1758851006,13147.37776350999,27162.224346360003,53322.37874472001 2025-09-26,01:43:28.000,269,11056413,5325,0,1758851007,13147.36429089,32237.287784639993,53322.36477048 2025-09-26,01:43:29.000,269,11056352,4525,0,1758851008,13147.33734564999,25778.071277819996,53322.350796239996 2025-09-26,01:43:30.000,269,11056394,4725,0,1758851009,13147.330609339995,27623.54761008,53322.32983488001 2025-09-26,01:43:31.000,269,11056413,5005,0,1758851010,13147.29692778999,26239.380443279995,53322.35778336001 2025-09-26,01:43:32.000,269,11056379,5285,0,1758851011,13147.28345517,30391.755059339994,53322.385731840004 2025-09-26,01:43:33.000,269,11056387,4925,0,1758851012,13147.229564689995,28084.84972641,53322.42765456001 2025-09-26,01:43:34.000,269,11056400,4485,0,1758851013,13147.209355759995,34544.094429749995,53322.34380912 2025-09-26,01:43:35.000,269,11056402,4525,0,1758851014,13147.22282838,30391.656371520003,53322.385731840004 2025-09-26,01:43:36.000,269,11056380,4685,0,1758851015,13147.18241052,30853.028979149996,53322.336822000005 2025-09-26,01:43:37.000,269,11056393,5085,0,1758851016,13147.20261945,28546.208235779995,53322.385731840004 2025-09-26,01:43:38.000,269,11056397,5125,0,1758851017,13147.23630099999,30852.98668437,53322.42765456001 2025-09-26,01:43:39.000,269,11056429,4925,0,1758851018,13147.21609206999,29930.199174330002,53322.36477048 2025-09-26,01:43:40.000,269,11056371,5245,0,1758851019,13147.18241052,24393.720833640007,53322.42765456001 2025-09-26,01:43:41.000,269,11056434,4525,0,1758851020,13147.189146829995,30391.480143270004,53322.41368032 2025-09-26,01:43:42.000,269,11056377,5165,0,1758851021,13147.209355759995,27623.25154662,53322.43464168 2025-09-26,01:43:43.000,269,11056372,4725,0,1758851022,13147.21609206999,31314.253555050003,53322.455603040005 2025-09-26,01:43:44.000,269,11056373,5044,0,1758851023,13147.22282838,29930.107535639996,53322.36477048 2025-09-26,01:43:45.000,269,11056377,4965,0,1758851024,13147.24303731,29468.699682360006,53322.39970608001 2025-09-26,01:43:46.000,269,11056388,4405,0,1758851025,13147.25650992999,26700.330103109998,53322.42066744 2025-09-26,01:43:47.000,269,11056391,5085,0,1758851026,13147.25650992999,35927.81750136,53322.350796239996 2025-09-26,01:43:48.000,269,11056402,4285,0,1758851027,13147.229564689995,30852.690620909998,53322.34380912 2025-09-26,01:43:49.000,269,11056391,4925,0,1758851028,13147.22282838,29929.874914350003,53322.350796239996 2025-09-26,01:43:50.000,269,11056375,4965,0,1758851029,13147.269982549995,29468.495257589995,53322.35778336001 2025-09-26,01:43:51.000,269,11056370,4765,0,1758851030,13147.29692778999,26238.879955049997,53322.41368032 2025-09-26,01:43:52.000,269,11056398,4605,0,1758851031,13147.28345517,33620.77118583,53322.39271896 2025-09-26,01:43:53.000,269,11056392,4645,0,1758851032,13147.330609339995,23931.946425600006,53322.37874472001 2025-09-26,01:43:54.000,269,11056367,5085,0,1758851033,13147.34408196,26700.1397766,53322.46259016 2025-09-26,01:43:55.000,269,11056430,4685,0,1758851034,13147.32387303,29929.656391319993,53322.39970608001 2025-09-26,01:43:56.000,269,11056412,4605,0,1758851035,13147.411445059995,34081.96051608,53322.43464168 2025-09-26,01:43:57.000,269,11056417,5005,0,1758851036,13147.411445059995,32236.448938169997,53322.48355152 2025-09-26,01:43:58.000,269,11056401,5005,0,1758851037,13147.41818136999,34081.875926520006,53322.46259016 2025-09-26,01:43:59.000,269,11056416,4565,0,1758851038,13147.46533554,34543.2837798,53322.4416288 2025-09-26,01:44:00.000,269,11056381,4845,0,1758851039,13147.499017089991,28084.116616889994,53322.39970608001 2025-09-26,01:44:01.000,269,11056386,4565,0,1758851040,13147.47880815999,28545.468077130005,53322.46259016 2025-09-26,01:44:02.000,269,11056418,4725,0,1758851041,13147.472071849996,27622.701714480005,53322.49053864 2025-09-26,01:44:03.000,269,11056414,4685,0,1758851042,13147.519226019991,30852.33111528,53322.53944848 2025-09-26,01:44:04.000,269,11056425,4925,0,1758851043,13147.47880815999,29468.213292390006,53322.49752576001 2025-09-26,01:44:05.000,269,11056425,4925,0,1758851044,13147.499017089991,32697.849742320002,53322.52547424001 2025-09-26,01:44:06.000,269,11056373,5125,0,1758851045,13147.47880815999,29929.614096539997,53322.49752576001 2025-09-26,01:44:07.000,269,11056425,4885,0,1758851046,13147.492280779996,31313.724870299993,53322.49053864 2025-09-26,01:44:08.000,269,11056417,5085,0,1758851047,13147.472071849996,30391.05014634,53322.48355152 2025-09-26,01:44:09.000,269,11056410,4685,0,1758851048,13147.44512661,29929.684587840005,53322.41368032 2025-09-26,01:44:10.000,269,11056354,4605,0,1758851049,13147.42491768,26700.15387486,53322.46957728 2025-09-26,01:44:11.000,269,11056392,4405,0,1758851050,13147.411445059995,29468.340176729995,53322.406693200006 2025-09-26,01:44:12.000,269,11056388,4725,0,1758851051,13147.42491768,28084.321041660005,53322.34380912 2025-09-26,01:44:13.000,269,11056396,4645,0,1758851052,13147.35755457999,26700.14682573,53322.44861592001 2025-09-26,01:44:14.000,269,11056387,5085,0,1758851053,13147.31713671999,29007.052158659993,53322.37874472001 2025-09-26,01:44:15.000,269,11056355,5085,0,1758851054,13147.28345517,30391.162932420004,53322.36477048 2025-09-26,01:44:16.000,269,11056378,4685,0,1758851055,13147.269982549995,30852.535540049998,53322.44861592001 2025-09-26,01:44:17.000,269,11056412,4485,0,1758851056,13147.22282838,31775.238460530003,53322.42066744 2025-09-26,01:44:18.000,269,11056355,5285,0,1758851057,13147.19588313999,29007.080355180005,53322.42765456001 2025-09-26,01:44:19.000,269,11056411,5205,0,1758851058,13147.13525634999,24854.698689990008,53322.32284776 2025-09-26,01:44:20.000,269,11056421,5125,0,1758851059,13147.16220159,29007.059207790007,53322.34380912 2025-09-26,01:44:21.000,269,11056371,4845,0,1758851060,13147.088102179994,28545.65840364,53322.336822000005 2025-09-26,01:44:22.000,269,11056384,4445,0,1758851061,13147.047684319994,29468.417717160002,53322.30887352001 2025-09-26,01:44:23.000,269,11056403,5005,0,1758851062,13147.03421169999,25316.08539588,53322.3018864 2025-09-26,01:44:24.000,269,11056418,4725,0,1758851063,13146.973584909989,31313.830607249998,53322.29489928 2025-09-26,01:44:25.000,269,11056417,4885,0,1758851064,13146.946639669994,31775.28075531,53322.32284776 2025-09-26,01:44:26.000,269,11056382,4365,0,1758851065,13146.865803949993,26700.175022249998,53322.28092504001 2025-09-26,01:44:27.000,269,11056385,4925,0,1758851066,13146.845595019993,31313.844705509997,53322.29489928 2025-09-26,01:44:28.000,269,11056392,4645,0,1758851067,13146.811913469988,26700.175022249998,53322.28092504001 2025-09-26,01:44:29.000,269,11056394,4765,0,1758851068,13146.771495610003,29929.691636970005,53322.27393792 2025-09-26,01:44:30.000,269,11056389,4965,0,1758851069,13146.758022989998,34543.361320230004,53322.25996368001 2025-09-26,01:44:31.000,269,11056384,4445,0,1758851070,13146.758022989998,33159.243497339994,53322.1970796 2025-09-26,01:44:32.000,269,11056354,4845,0,1758851071,13146.717605129998,30852.33111528,53322.19009248001 2025-09-26,01:44:33.000,269,11056367,5125,0,1758851072,13146.690659890002,31775.090428800002,53322.239002320006 2025-09-26,01:44:34.000,269,11056389,5125,0,1758851073,13146.704132509993,30391.000802430004,53322.23201520001 2025-09-26,01:44:35.000,269,11056409,4925,0,1758851074,13146.656978339997,29929.57180176,53322.31586064 2025-09-26,01:44:36.000,269,11056336,4605,0,1758851075,13146.690659890002,32697.751054499997,53322.27393792 2025-09-26,01:44:37.000,269,11056366,4565,0,1758851076,13146.636769409997,32697.772201889995,53322.183105359996 2025-09-26,01:44:38.000,269,11056392,4525,0,1758851077,13146.623296789992,25777.23243135,53322.27393792 2025-09-26,01:44:39.000,269,11056414,4845,0,1758851078,13146.643505719992,29006.890028669994,53322.28092504001 2025-09-26,01:44:40.000,269,11056404,4605,0,1758851079,13146.643505719992,30852.295869630005,53322.218040960004 2025-09-26,01:44:41.000,269,11056406,4525,0,1758851080,13146.636769409997,29929.59999828,53322.23201520001 2025-09-26,01:44:42.000,269,11056385,5085,0,1758851081,13146.589615240002,29468.213292390006,53322.25297656 2025-09-26,01:44:43.000,269,11056418,4405,0,1758851082,13146.576142619997,32697.758103629996,53322.25996368001 2025-09-26,01:44:44.000,269,11056388,4805,0,1758851083,13146.555933689997,29006.81953737,53322.20406672 2025-09-26,01:44:45.000,269,11056414,4685,0,1758851084,13146.555933689997,29006.83363563,53322.1970796 2025-09-26,01:44:46.000,269,11056402,4765,0,1758851085,13146.576142619997,28545.453978870006,53322.25297656 2025-09-26,01:44:47.000,269,11056371,4965,0,1758851086,13146.549197380002,32697.779251019994,53322.22502808 2025-09-26,01:44:48.000,269,11056402,4525,0,1758851087,13146.508779520002,29468.192144999994,53322.17611824 2025-09-26,01:44:49.000,269,11056366,4685,0,1758851088,13146.481834279992,27622.73696013,53322.09227280001 2025-09-26,01:44:50.000,269,11056379,5125,0,1758851089,13146.488570590001,30390.965556780007,53322.11323416001 2025-09-26,01:44:51.000,269,11056399,5205,0,1758851090,13146.441416419992,33620.580859320005,53322.13419552 2025-09-26,01:44:52.000,269,11056386,4565,0,1758851091,13146.434680109996,27161.371401630007,53322.120221280005 2025-09-26,01:44:53.000,269,11056430,4765,0,1758851092,13146.407734870001,30390.930311129996,53322.071311440006 2025-09-26,01:44:54.000,269,11056420,4725,0,1758851093,13146.333635459996,30390.937360259995,53322.13419552 2025-09-26,01:44:55.000,269,11056405,5085,0,1758851094,13146.333635459996,26238.597989849994,53322.1272084 2025-09-26,01:44:56.000,269,11056406,4805,0,1758851095,13146.313426529996,32697.70171059,53322.06432432001 2025-09-26,01:44:57.000,269,11056396,4605,0,1758851096,13146.24606343,25777.147841790007,53322.120221280005 2025-09-26,01:44:58.000,269,11056435,5205,0,1758851097,13146.18543664,29006.798389980002,53322.07829856 2025-09-26,01:44:59.000,269,11056421,5044,0,1758851098,13146.111337229995,32697.751054499997,53322.07829856 2025-09-26,01:45:00.000,269,11056432,4685,0,1758851099,13146.05744674999,35004.56474874,53322.09925992 2025-09-26,01:45:01.000,269,11056393,5245,0,1758851100,13146.00355627,30852.246525719995,53322.08528568 2025-09-26,01:45:02.000,269,11056442,4805,0,1758851101,13145.929456859994,29929.473113939996,53322.14816976 2025-09-26,01:45:03.000,269,11056414,4685,0,1758851102,13145.93619316999,27622.638272309996,53322.1272084 2025-09-26,01:45:04.000,269,11056447,5085,0,1758851103,13145.83514851999,33159.0461217,53322.169131120005 2025-09-26,01:45:05.000,269,11056498,4605,0,1758851104,13145.740840179998,32236.230415140002,53322.11323416001 2025-09-26,01:45:06.000,269,11056416,4485,0,1758851105,13145.686949699993,27622.57483014,53322.07829856 2025-09-26,01:45:07.000,269,11056436,4685,0,1758851106,13145.626322909993,32236.138776449996,53322.0573372 2025-09-26,01:45:08.000,269,11056419,5085,0,1758851107,13145.538750879998,30390.73293549,53322.03637584 2025-09-26,01:45:09.000,269,11056390,4765,0,1758851108,13145.464651469993,29929.318033079995,53321.99445312001 2025-09-26,01:45:10.000,269,11056435,5365,0,1758851109,13145.457915159997,29006.608063470005,53322.02938872 2025-09-26,01:45:11.000,269,11056418,4565,0,1758851110,13145.390552060002,36388.49224512,53321.98047888 2025-09-26,01:45:12.000,269,11056413,4965,0,1758851111,13145.289507410002,29929.318033079995,53321.96650464 2025-09-26,01:45:13.000,269,11056415,5165,0,1758851112,13145.235616929996,24392.896085429995,53322.03637584 2025-09-26,01:45:14.000,269,11056380,4725,0,1758851113,13145.148044900001,31774.723874040006,53322.02240160001 2025-09-26,01:45:15.000,269,11056460,4765,0,1758851114,13145.121099659991,33158.88399171,53321.987466 2025-09-26,01:45:16.000,269,11056334,4685,0,1758851115,13145.04700025,28083.89104473,53321.847723599996 2025-09-26,01:45:17.000,269,11056392,4605,0,1758851116,13144.97963714999,30852.03505182,53321.84073648 2025-09-26,01:45:18.000,269,11056444,4845,0,1758851117,13144.91901035999,34081.579863060004,53321.87567208001 2025-09-26,01:45:19.000,269,11056378,4605,0,1758851118,13144.82470202,31313.400610319994,53321.75689104001 2025-09-26,01:45:20.000,269,11056409,4805,0,1758851119,13144.831438329995,28545.143817150005,53321.84073648 2025-09-26,01:45:21.000,269,11056402,4365,0,1758851120,13144.72365737,30390.599002019997,53321.79182664 2025-09-26,01:45:22.000,269,11056474,4645,0,1758851121,13144.69671212999,29006.51642478,53321.847723599996 2025-09-26,01:45:23.000,269,11056420,4605,0,1758851122,13144.669766889994,26699.68158315,53321.847723599996 2025-09-26,01:45:24.000,269,11056435,5085,0,1758851123,13144.602403789999,31774.660431869997,53321.81977512 2025-09-26,01:45:25.000,269,11056435,5245,0,1758851124,13144.595667479989,31313.287824240004,53321.82676224001 2025-09-26,01:45:26.000,269,11056387,5125,0,1758851125,13144.568722239994,28545.087424109995,53321.85471072001 2025-09-26,01:45:27.000,269,11056443,4885,0,1758851126,13144.561985929999,23931.36839694,53321.85471072001 2025-09-26,01:45:28.000,269,11056400,4485,0,1758851127,13144.535040689989,27160.96255209,53321.75689104001 2025-09-26,01:45:29.000,269,11056390,4965,0,1758851128,13144.575458549989,25315.486219829996,53321.812788 2025-09-26,01:45:30.000,269,11056473,4965,0,1758851129,13144.514831759989,27622.29286494,53321.75689104001 2025-09-26,01:45:31.000,269,11056393,4965,0,1758851130,13144.514831759989,27160.934355570003,53321.7429168 2025-09-26,01:45:32.000,269,11056390,4565,0,1758851131,13144.508095449994,29929.08541179,53321.74990392 2025-09-26,01:45:33.000,269,11056471,5044,0,1758851132,13144.521568069998,29929.050166140005,53321.76387816 2025-09-26,01:45:34.000,269,11056431,5044,0,1758851133,13144.555249619989,31774.498301879998,53321.76387816 2025-09-26,01:45:35.000,269,11056418,4605,0,1758851134,13144.555249619989,29006.234459579995,53321.812788 2025-09-26,01:45:36.000,269,11056415,5285,0,1758851135,13144.548513309994,30390.331135080007,53321.79182664 2025-09-26,01:45:37.000,269,11056384,4485,0,1758851136,13144.588931169994,28544.86890108,53321.74990392 2025-09-26,01:45:38.000,269,11056423,5005,0,1758851137,13144.602403789999,24392.480186760004,53321.79881376 2025-09-26,01:45:39.000,269,11056419,5125,0,1758851138,13144.595667479989,31312.99176078,53321.75689104001 2025-09-26,01:45:40.000,269,11056409,4765,0,1758851139,13144.622612719999,34542.48017898,53321.77785240001 2025-09-26,01:45:41.000,269,11056426,4485,0,1758851140,13144.65629426999,31312.893072959996,53321.82676224001 2025-09-26,01:45:42.000,269,11056445,5005,0,1758851141,13144.669766889994,26699.223389699997,53321.80580088001 2025-09-26,01:45:43.000,269,11056459,5005,0,1758851142,13144.689975819994,27621.862868009994,53321.79182664 2025-09-26,01:45:44.000,269,11056416,4605,0,1758851143,13144.71692105999,29467.268708970005,53321.77785240001 2025-09-26,01:45:45.000,269,11056278,4525,0,1758851144,13144.75733891999,33619.48119504,53321.833749360005 2025-09-26,01:45:46.000,269,11056432,4445,0,1758851145,13144.750602609995,28083.073345650002,53321.80580088001 2025-09-26,01:45:47.000,269,11056417,5325,0,1758851146,13144.78428416,31312.5265182,53321.833749360005 2025-09-26,01:45:48.000,269,11056398,4765,0,1758851147,13144.79775677999,27160.250589960007,53321.847723599996 2025-09-26,01:45:49.000,269,11056428,4685,0,1758851148,13144.791020469995,30851.118664919995,53321.81977512 2025-09-26,01:45:50.000,269,11056436,4525,0,1758851149,13144.78428416,28082.840724359994,53321.847723599996 2025-09-26,01:45:51.000,269,11056461,5245,0,1758851150,13144.80449309,25776.041128380006,53321.812788 2025-09-26,01:45:52.000,269,11056406,4805,0,1758851151,13144.83817463999,29005.473153540006,53321.87567208001 2025-09-26,01:45:53.000,269,11056389,4925,0,1758851152,13144.82470202,25314.548685539994,53321.94554328001 2025-09-26,01:45:54.000,269,11056282,4685,0,1758851153,13144.76407523,32696.320081109996,53321.87567208001 2025-09-26,01:45:55.000,269,11056410,4445,0,1758851154,13144.791020469995,25314.513439889997,53321.833749360005 2025-09-26,01:45:56.000,269,11056456,4685,0,1758851155,13144.770811539995,28544.001858090007,53321.87567208001 2025-09-26,01:45:57.000,269,11056447,5165,0,1758851156,13144.71692105999,30389.42884644,53321.77785240001 2025-09-26,01:45:58.000,269,11056408,4965,0,1758851157,13144.75733891999,26698.588967999996,53321.784839520005 2025-09-26,01:45:59.000,269,11056390,4685,0,1758851158,13144.73712998999,28082.643348719997,53321.87567208001 2025-09-26,01:46:00.000,269,11056422,4645,0,1758851159,13144.75733891999,30389.365404270007,53321.80580088001 2025-09-26,01:46:01.000,269,11056388,4885,0,1758851160,13144.730393679994,29928.084435330005,53321.76387816 2025-09-26,01:46:02.000,269,11056347,5125,0,1758851161,13144.689975819994,28082.572857420004,53321.68701984001 2025-09-26,01:46:03.000,269,11056401,5365,0,1758851162,13144.669766889994,28082.558759160005,53321.784839520005 2025-09-26,01:46:04.000,269,11056416,4565,0,1758851163,13144.669766889994,29928.056238809993,53321.75689104001 2025-09-26,01:46:05.000,269,11056440,4805,0,1758851164,13144.602403789999,30389.43589557,53321.714968320004 2025-09-26,01:46:06.000,269,11056428,4605,0,1758851165,13144.629349029994,30389.4429447,53321.735929680006 2025-09-26,01:46:07.000,269,11056443,5085,0,1758851166,13144.528304379994,32696.29188459,53321.714968320004 2025-09-26,01:46:08.000,269,11056393,4805,0,1758851167,13144.508095449994,27621.411723690006,53321.735929680006 2025-09-26,01:46:09.000,269,11056406,4685,0,1758851168,13144.474413899989,29928.267712710003,53321.72195544 2025-09-26,01:46:10.000,269,11056422,4645,0,1758851169,13144.521568069998,29466.930350730006,53321.64509712 2025-09-26,01:46:11.000,269,11056450,4525,0,1758851170,13144.474413899989,28082.897117400003,53321.680032719996 2025-09-26,01:46:12.000,269,11056406,4805,0,1758851171,13144.460941279998,30851.203254480002,53321.69400696 2025-09-26,01:46:13.000,269,11056387,5205,0,1758851172,13144.474413899989,26237.625209909995,53321.65907136001 2025-09-26,01:46:14.000,269,11056423,5005,0,1758851173,13144.433996039988,29005.938396120007,53321.59618728 2025-09-26,01:46:15.000,269,11056382,4645,0,1758851174,13144.433996039988,29928.711807900007,53321.6031744 2025-09-26,01:46:16.000,269,11056374,4605,0,1758851175,13144.447468659993,29467.416740700006,53321.63112288 2025-09-26,01:46:17.000,269,11056417,5005,0,1758851176,13144.400314489998,26699.315028390003,53321.63811000001 2025-09-26,01:46:18.000,269,11056413,5165,0,1758851177,13144.339687699998,29467.585919820005,53321.6031744 2025-09-26,01:46:19.000,269,11056433,5165,0,1758851178,13144.353160320003,30851.753086619996,53321.63112288 2025-09-26,01:46:20.000,269,11056354,4765,0,1758851179,13144.332951390003,30390.507363330005,53321.57522592 2025-09-26,01:46:21.000,269,11056372,4525,0,1758851180,13144.359896629998,30851.950462260007,53321.57522592 2025-09-26,01:46:22.000,269,11056392,4605,0,1758851181,13144.353160320003,29467.95952371,53321.59618728 2025-09-26,01:46:23.000,269,11056406,4645,0,1758851182,13144.339687699998,28545.242504969996,53321.568238800006 2025-09-26,01:46:24.000,269,11056429,5005,0,1758851183,13144.353160320003,28545.284799750007,53321.62413576 2025-09-26,01:46:25.000,269,11056363,5125,0,1758851184,13144.312742460002,28083.968585159993,53321.547277440004 2025-09-26,01:46:26.000,269,11056390,4805,0,1758851185,13144.292533530002,28084.024978200003,53321.5333032 2025-09-26,01:46:27.000,269,11056448,4845,0,1758851186,13144.279060909997,28084.123666019994,53321.547277440004 2025-09-26,01:46:28.000,269,11056402,4605,0,1758851187,13144.306006149993,28545.587912339994,53321.56125168001 2025-09-26,01:46:29.000,269,11056361,4965,0,1758851188,13144.332951390003,28084.257599489996,53321.512341839996 2025-09-26,01:46:30.000,269,11056395,5125,0,1758851189,13144.319478769998,29929.818521309993,53321.512341839996 2025-09-26,01:46:31.000,269,11056414,4725,0,1758851190,13144.312742460002,30852.620129610004,53321.55426456 2025-09-26,01:46:32.000,269,11056404,4525,0,1758851191,13144.306006149993,28545.813484500002,53321.47041912001 2025-09-26,01:46:33.000,269,11056360,4605,0,1758851192,13144.373369249988,34543.75607151,53321.55426456 2025-09-26,01:46:34.000,269,11056354,4645,0,1758851193,13144.332951390003,28084.53956469,53321.50535472 2025-09-26,01:46:35.000,269,11056391,5125,0,1758851194,13144.366632939993,27161.808447689997,53321.6031744 2025-09-26,01:46:36.000,269,11056408,4405,0,1758851195,13144.359896629998,29468.74902627,53321.56125168001 2025-09-26,01:46:37.000,269,11056400,4685,0,1758851196,13144.366632939993,29930.178026940004,53321.65208424 2025-09-26,01:46:38.000,269,11056461,4925,0,1758851197,13144.380105559998,27623.357283570003,53321.56125168001 2025-09-26,01:46:39.000,269,11056419,5085,0,1758851198,13144.373369249988,28084.772185980008,53321.666058480005 2025-09-26,01:46:40.000,269,11056399,4925,0,1758851199,13144.407050799993,24855.220325610004,53321.6031744 2025-09-26,01:46:41.000,269,11056407,5245,0,1758851200,13144.440732349998,32237.153851170006,53321.59618728 2025-09-26,01:46:42.000,269,11056361,5285,0,1758851201,13144.454204969988,32698.589900969993,53321.58920016001 2025-09-26,01:46:43.000,269,11056379,5005,0,1758851202,13144.474413899989,27623.484167910006,53321.65907136001 2025-09-26,01:46:44.000,269,11056438,4605,0,1758851203,13144.508095449994,31775.851734840006,53321.57522592 2025-09-26,01:46:45.000,269,11056406,4725,0,1758851204,13144.535040689989,31314.472078079998,53321.58920016001 2025-09-26,01:46:46.000,269,11056390,4565,0,1758851205,13144.541776999999,29468.967549299996,53321.617148640005 2025-09-26,01:46:47.000,269,11056416,4685,0,1758851206,13144.568722239994,31314.45093069,53321.568238800006 2025-09-26,01:46:48.000,269,11056440,4685,0,1758851207,13144.595667479989,26239.408639800007,53321.63811000001 2025-09-26,01:46:49.000,269,11056405,4925,0,1758851208,13144.602403789999,27162.125658539997,53321.61016152001 2025-09-26,01:46:50.000,269,11056434,4725,0,1758851209,13144.582194859999,28546.187088389997,53321.666058480005 2025-09-26,01:46:51.000,269,11056379,5165,0,1758851210,13144.61587640999,25777.972590000005,53321.6730456 2025-09-26,01:46:52.000,269,11056433,5125,0,1758851211,13144.649557959994,33621.31396884,53321.6031744 2025-09-26,01:46:53.000,269,11056393,5005,0,1758851212,13144.663030579999,29930.319009540006,53321.61016152001 2025-09-26,01:46:54.000,269,11056392,4645,0,1758851213,13144.70344844,29468.833615829994,53321.58920016001 2025-09-26,01:46:55.000,269,11056407,5165,0,1758851214,13144.70344844,24393.727882770007,53321.61016152001 2025-09-26,01:46:56.000,269,11056379,4965,0,1758851215,13144.750602609995,33621.15183885,53321.55426456 2025-09-26,01:46:57.000,269,11056432,4605,0,1758851216,13144.76407523,32698.455967500005,53321.6031744 2025-09-26,01:46:58.000,269,11056388,5125,0,1758851217,13144.76407523,29930.22737085,53321.59618728 2025-09-26,01:47:00.000,269,11056374,4805,0,1758851219,13144.791020469995,30852.965536980002,53321.617148640005 2025-09-26,01:47:01.000,269,11056376,4605,0,1758851220,13144.791020469995,27161.94238116,53321.63112288 2025-09-26,01:47:02.000,269,11056402,4605,0,1758851221,13144.811229399995,32237.019917700003,53321.55426456 2025-09-26,01:47:03.000,269,11056380,4565,0,1758851222,13144.86511988,25777.824558270004,53321.64509712 2025-09-26,01:47:04.000,269,11056407,5005,0,1758851223,13144.88532881,29930.149830420007,53321.56125168001 2025-09-26,01:47:05.000,269,11056378,4765,0,1758851224,13144.91901035999,29007.44690994,53321.55426456 2025-09-26,01:47:06.000,269,11056423,4845,0,1758851225,13144.92574667,30852.965536980002,53321.55426456 2025-09-26,01:47:07.000,269,11056399,5005,0,1758851226,13144.9459556,31314.394537650005,53321.55426456 2025-09-26,01:47:08.000,269,11056422,4685,0,1758851227,13144.972900839995,29468.897058000002,53321.58221304 2025-09-26,01:47:09.000,269,11056458,4605,0,1758851228,13144.99984607999,30391.68456804,53321.568238800006 2025-09-26,01:47:10.000,269,11056416,4565,0,1758851229,13145.073945489996,28084.835628150002,53321.617148640005 2025-09-26,01:47:11.000,269,11056447,4885,0,1758851230,13145.094154419996,32237.21729334,53321.64509712 2025-09-26,01:47:12.000,269,11056401,5005,0,1758851231,13145.114363349996,29930.347206060003,53321.6031744 2025-09-26,01:47:13.000,269,11056451,4925,0,1758851232,13145.154781209996,32698.618097490005,53321.56125168001 2025-09-26,01:47:14.000,269,11056439,4845,0,1758851233,13145.181726449991,27162.146805929995,53321.5333032 2025-09-26,01:47:15.000,269,11056380,4485,0,1758851234,13145.215407999996,29469.08033538,53321.57522592 2025-09-26,01:47:16.000,269,11056417,4765,0,1758851235,13145.269298480001,25316.71981758,53321.55426456 2025-09-26,01:47:17.000,269,11056413,4925,0,1758851236,13145.302980029992,32698.773178350006,53321.498367600005 2025-09-26,01:47:18.000,269,11056431,5085,0,1758851237,13145.316452649997,33160.244473800005,53321.47740624 2025-09-26,01:47:19.000,269,11056439,5085,0,1758851238,13145.397288369997,23932.757075550006,53321.512341839996 2025-09-26,01:47:20.000,269,11056409,5044,0,1758851239,13145.451178850002,31776.211240470002,53321.568238800006 2025-09-26,01:47:21.000,269,11056423,4965,0,1758851240,13145.478124089997,34544.482131900004,53321.568238800006 2025-09-26,01:47:22.000,269,11056389,5044,0,1758851241,13145.511805640002,31776.331075680006,53321.49138048001 2025-09-26,01:47:23.000,269,11056412,4805,0,1758851242,13145.565696119993,28546.729871400006,53321.44247064001 2025-09-26,01:47:24.000,269,11056389,5044,0,1758851243,13145.585905049993,30392.31898974,53321.4284964 2025-09-26,01:47:25.000,269,11056411,5285,0,1758851244,13145.639795529998,27624.125638740006,53321.42150928001 2025-09-26,01:47:26.000,269,11056409,5125,0,1758851245,13145.727367559994,32237.964501120005,53321.44247064001 2025-09-26,01:47:27.000,269,11056401,4965,0,1758851246,13145.787994349994,29008.398542490002,53321.43548352 2025-09-26,01:47:28.000,269,11056420,4685,0,1758851247,13145.83514851999,29931.242445569995,53321.498367600005 2025-09-26,01:47:29.000,269,11056410,4725,0,1758851248,13145.841884829999,30854.086348650002,53321.43548352 2025-09-26,01:47:30.000,269,11056428,4605,0,1758851249,13145.868830069994,29931.404575559995,53321.463432 2025-09-26,01:47:31.000,269,11056410,4525,0,1758851250,13145.95640209999,33161.08332027,53321.48439336 2025-09-26,01:47:32.000,269,11056407,5445,0,1758851251,13146.010292579995,29470.158852270004,53321.40753504 2025-09-26,01:47:33.000,269,11056420,4765,0,1758851252,13146.070919369995,32238.51433326,53321.44247064001 2025-09-26,01:47:34.000,269,11056374,4645,0,1758851253,13146.10460092,30854.481099929995,53321.45644488 2025-09-26,01:47:35.000,269,11056387,4845,0,1758851254,13146.17870032999,31315.90305147,53321.463432 2025-09-26,01:47:36.000,269,11056386,4725,0,1758851255,13146.23932711999,28086.351191099995,53321.47740624 2025-09-26,01:47:37.000,269,11056379,4965,0,1758851256,13146.2258545,29009.145750270007,53321.45644488 2025-09-26,01:47:38.000,269,11056382,4725,0,1758851257,13146.299953909991,34545.870810509994,53321.50535472 2025-09-26,01:47:39.000,269,11056431,5325,0,1758851258,13146.273008669996,29470.772126580006,53321.47041912001 2025-09-26,01:47:40.000,269,11056384,4685,0,1758851259,13146.34710808,30855.07322685,53321.400547920006 2025-09-26,01:47:41.000,269,11056410,4645,0,1758851260,13146.293217599996,30855.030932070003,53321.43548352 2025-09-26,01:47:42.000,269,11056436,4485,0,1758851261,13146.28648129,25779.9463464,53321.47041912001 2025-09-26,01:47:43.000,269,11056462,4805,0,1758851262,13146.320162839991,24857.222278529996,53321.5333032 2025-09-26,01:47:44.000,269,11056361,5325,0,1758851263,13146.299953909991,26702.85369165,53321.498367600005 2025-09-26,01:47:45.000,269,11056397,5125,0,1758851264,13146.320162839991,29009.766073709994,53321.49138048001 2025-09-26,01:47:46.000,269,11056423,5245,0,1758851265,13146.353844389996,26241.481084019993,53321.5333032 2025-09-26,01:47:47.000,269,11056393,5205,0,1758851266,13146.367317010001,31778.241389910007,53321.58920016001 2025-09-26,01:47:48.000,269,11056408,4685,0,1758851267,13146.340371769991,28087.161841049994,53321.51932896001 2025-09-26,01:47:49.000,269,11056409,4925,0,1758851268,13146.313426529996,27625.873822980007,53321.58920016001 2025-09-26,01:47:50.000,269,11056443,5085,0,1758851269,13146.299953909991,25780.390441590003,53321.51932896001 2025-09-26,01:47:51.000,269,11056354,4445,0,1758851270,13146.353844389996,25780.42568724,53321.48439336 2025-09-26,01:47:52.000,269,11056353,4965,0,1758851271,13146.367317010001,29471.554580009994,53321.568238800006 2025-09-26,01:47:53.000,269,11056332,4685,0,1758851272,13146.320162839991,30855.70059942,53321.568238800006 2025-09-26,01:47:54.000,269,11056360,4645,0,1758851273,13146.353844389996,28548.851659530003,53321.547277440004 2025-09-26,01:47:55.000,269,11056335,5125,0,1758851274,13146.34710808,25780.57371897,53321.568238800006 2025-09-26,01:47:56.000,269,11056369,4965,0,1758851275,13146.34710808,31778.65023945,53321.6031744 2025-09-26,01:47:57.000,269,11056350,4645,0,1758851276,13146.320162839991,25780.59486636,53321.6730456 2025-09-26,01:47:58.000,269,11056370,4605,0,1758851277,13146.34710808,23935.07623932,53321.65907136001 2025-09-26,01:47:59.000,269,11056349,5044,0,1758851278,13146.353844389996,31317.298779210003,53321.666058480005 2025-09-26,01:48:01.000,269,11056304,4885,0,1758851280,13146.374053319996,25319.172914819996,53321.70099408 2025-09-26,01:48:02.000,269,11056311,5005,0,1758851281,13146.387525940001,31317.193042259998,53321.64509712 2025-09-26,01:48:03.000,269,11056356,4565,0,1758851282,13146.394262249996,30855.778139849994,53321.6730456 2025-09-26,01:48:04.000,269,11056350,4845,0,1758851283,13146.421207489992,31778.495158589998,53321.735929680006 2025-09-26,01:48:05.000,269,11056366,4645,0,1758851284,13146.427943800001,29471.561629140007,53321.70099408 2025-09-26,01:48:06.000,269,11056349,5285,0,1758851285,13146.468361660001,27625.979559929998,53321.70099408 2025-09-26,01:48:07.000,269,11056347,5085,0,1758851286,13146.515515829997,31778.438765550003,53321.7429168 2025-09-26,01:48:08.000,269,11056376,4645,0,1758851287,13146.528988450002,29010.104431950007,53321.76387816 2025-09-26,01:48:09.000,269,11056385,5044,0,1758851288,13146.528988450002,31317.01681401,53321.72195544 2025-09-26,01:48:10.000,269,11056302,4525,0,1758851289,13146.576142619997,28548.633136499993,53321.784839520005 2025-09-26,01:48:11.000,269,11056355,5165,0,1758851290,13146.589615240002,28548.619038239995,53321.74990392 2025-09-26,01:48:12.000,269,11056367,5044,0,1758851291,13146.616560479997,26241.607968359996,53321.85471072001 2025-09-26,01:48:13.000,269,11056378,4485,0,1758851292,13146.663714649992,32239.550555370006,53321.833749360005 2025-09-26,01:48:14.000,269,11056400,4805,0,1758851293,13146.650242030002,31316.748947069995,53321.833749360005 2025-09-26,01:48:15.000,269,11056373,5085,0,1758851294,13146.690659890002,26241.431740109998,53321.86868496 2025-09-26,01:48:16.000,269,11056392,4645,0,1758851295,13146.656978339997,29932.433748540003,53321.88964632 2025-09-26,01:48:17.000,269,11056390,4605,0,1758851296,13146.731077750002,28086.851679330008,53321.82676224001 2025-09-26,01:48:18.000,269,11056433,5044,0,1758851297,13146.704132509993,29932.243422030006,53321.89663344001 2025-09-26,01:48:19.000,269,11056408,4685,0,1758851298,13146.704132509993,30393.538489230006,53321.93156904 2025-09-26,01:48:20.000,269,11056417,5005,0,1758851299,13146.724341439993,27163.775154960007,53321.93855616 2025-09-26,01:48:21.000,269,11056423,5085,0,1758851300,13146.811913469988,28547.822486549994,53321.833749360005 2025-09-26,01:48:22.000,269,11056424,4445,0,1758851301,13146.818649779998,26702.289761249995,53321.88964632 2025-09-26,01:48:23.000,269,11056414,4725,0,1758851302,13146.832122399988,27624.950386950004,53321.882659200004 2025-09-26,01:48:24.000,269,11056253,5325,0,1758851303,13146.852331329988,31315.917149729998,53321.93855616 2025-09-26,01:48:25.000,269,11056399,5165,0,1758851304,13146.832122399988,30854.44585428,53321.92458192001 2025-09-26,01:48:26.000,269,11056343,5085,0,1758851305,13146.879276569998,27624.710716529997,53321.93156904 2025-09-26,01:48:27.000,269,11056396,4605,0,1758851306,13146.845595019993,26701.845666060006,53321.92458192001 2025-09-26,01:48:28.000,269,11056392,4485,0,1758851307,13146.859067639998,26240.43781278,53321.987466 2025-09-26,01:48:29.000,269,11056433,5365,0,1758851308,13146.872540259988,24856.20720381,53322.00842736 2025-09-26,01:48:30.000,269,11056438,4725,0,1758851309,13146.879276569998,25317.558664049997,53321.94554328001 2025-09-26,01:48:31.000,269,11056358,4605,0,1758851310,13146.906221809993,24856.06622121,53321.94554328001 2025-09-26,01:48:32.000,269,11056405,4885,0,1758851311,13146.919694429998,31776.676483050003,53321.903620560006 2025-09-26,01:48:33.000,269,11056359,4925,0,1758851312,13146.899485499998,31315.26862977,53321.92458192001 2025-09-26,01:48:34.000,269,11056402,4645,0,1758851313,13146.899485499998,29469.672462300005,53322.00842736 2025-09-26,01:48:35.000,269,11056342,4805,0,1758851314,13146.886012879993,26701.380423480005,53321.97349176001 2025-09-26,01:48:36.000,269,11056423,4925,0,1758851315,13146.906221809993,28085.51234463,53321.96650464 2025-09-26,01:48:37.000,269,11056354,4405,0,1758851316,13146.852331329988,30392.31898974,53321.99445312001 2025-09-26,01:48:38.000,269,11056450,4565,0,1758851317,13146.872540259988,28085.413656810008,53321.93156904 2025-09-26,01:48:39.000,269,11056433,5085,0,1758851318,13146.892749189989,27162.696638070003,53321.93855616 2025-09-26,01:48:40.000,269,11056377,5165,0,1758851319,13146.859067639998,31315.036008480005,53321.94554328001 2025-09-26,01:48:41.000,269,11056419,5085,0,1758851320,13146.832122399988,28085.420705940007,53321.952530400005 2025-09-26,01:48:42.000,269,11056373,5325,0,1758851321,13146.838858709998,26239.97961933,53321.86169784 2025-09-26,01:48:43.000,269,11056351,4925,0,1758851322,13146.845595019993,28085.463000720003,53321.85471072001 2025-09-26,01:48:44.000,269,11056362,4445,0,1758851323,13146.832122399988,30392.431775820005,53321.882659200004 2025-09-26,01:48:45.000,269,11056371,5085,0,1758851324,13146.805177159993,26701.331079569994,53321.89663344001 2025-09-26,01:48:46.000,269,11056400,4645,0,1758851325,13146.778231919998,29469.686560560003,53321.77785240001 2025-09-26,01:48:47.000,269,11056435,5125,0,1758851326,13146.764759299993,30392.403579300008,53321.847723599996 2025-09-26,01:48:48.000,269,11056376,4565,0,1758851327,13146.771495610003,32699.351207009997,53321.903620560006 2025-09-26,01:48:49.000,269,11056284,4365,0,1758851328,13146.717605129998,26240.043061500008,53321.812788 2025-09-26,01:48:50.000,269,11056417,5285,0,1758851329,13146.690659890002,27624.238424819996,53321.85471072001 2025-09-26,01:48:51.000,269,11056441,5285,0,1758851330,13146.683923579993,30392.537512769995,53321.812788 2025-09-26,01:48:52.000,269,11056430,4645,0,1758851331,13146.717605129998,31776.739925219998,53321.75689104001 2025-09-26,01:48:53.000,269,11056395,4765,0,1758851332,13146.683923579993,29469.86983794,53321.812788 2025-09-26,01:48:54.000,269,11056408,4525,0,1758851333,13146.630033100002,33160.97053419,53321.81977512 2025-09-26,01:48:55.000,269,11056391,5005,0,1758851334,13146.616560479997,29008.56067248,53321.77086528 2025-09-26,01:48:56.000,269,11056379,5125,0,1758851335,13146.663714649992,32699.731860030006,53321.75689104001 2025-09-26,01:48:57.000,269,11056424,4685,0,1758851336,13146.636769409997,26701.803371279995,53321.81977512 2025-09-26,01:48:58.000,269,11056380,4605,0,1758851337,13146.609824170002,29931.545558159996,53321.76387816 2025-09-26,01:48:59.000,269,11056359,5245,0,1758851338,13146.616560479997,30854.318969939995,53321.77785240001 2025-09-26,01:49:00.000,269,11056418,4525,0,1758851339,13146.603087859992,32699.886940890006,53321.85471072001 2025-09-26,01:49:01.000,269,11056404,4485,0,1758851340,13146.522252139992,31315.860756690003,53321.784839520005 2025-09-26,01:49:02.000,269,11056444,4565,0,1758851341,13146.549197380002,30393.13668882,53321.784839520005 2025-09-26,01:49:03.000,269,11056412,4445,0,1758851342,13146.569406310002,33161.49216980999,53321.812788 2025-09-26,01:49:04.000,269,11056408,4725,0,1758851343,13146.515515829997,30854.643229919995,53321.70798120001 2025-09-26,01:49:05.000,269,11056433,5044,0,1758851344,13146.488570590001,25779.523398599995,53321.77785240001 2025-09-26,01:49:06.000,269,11056394,4605,0,1758851345,13146.475097969997,33161.61905415,53321.85471072001 2025-09-26,01:49:07.000,269,11056460,4365,0,1758851346,13146.441416419992,38236.85872068,53321.84073648 2025-09-26,01:49:08.000,269,11056396,4645,0,1758851347,13146.414471179996,22549.901046929997,53321.82676224001 2025-09-26,01:49:09.000,269,11056393,5125,0,1758851348,13146.353844389996,25318.270626180005,53321.74990392 2025-09-26,01:49:10.000,269,11056370,4645,0,1758851349,13146.340371769991,31316.290753620007,53321.87567208001 2025-09-26,01:49:11.000,269,11056429,5205,0,1758851350,13146.313426529996,29009.413617209997,53321.87567208001 2025-09-26,01:49:12.000,269,11056402,4645,0,1758851351,13146.320162839991,29470.84966701,53321.812788 2025-09-26,01:49:13.000,269,11056407,5005,0,1758851352,13146.279744979991,28548.041009580003,53321.88964632 2025-09-26,01:49:14.000,269,11056435,5005,0,1758851353,13146.252799739996,29009.441813729994,53321.94554328001 2025-09-26,01:49:15.000,269,11056459,5005,0,1758851354,13146.21911818999,27163.965481470004,53322.015414479996 2025-09-26,01:49:16.000,269,11056382,4645,0,1758851355,13146.19890925999,29932.229323770007,53321.93855616 2025-09-26,01:49:17.000,269,11056471,4885,0,1758851356,13146.16522771,31777.783196460005,53321.89663344001 2025-09-26,01:49:18.000,269,11056426,4605,0,1758851357,13146.18543664,32700.528411720006,53321.89663344001 2025-09-26,01:49:19.000,269,11056425,4925,0,1758851358,13146.08439199,32700.514313460008,53321.93855616 2025-09-26,01:49:20.000,269,11056394,4645,0,1758851359,13146.07765567999,30393.60898053,53321.95951752 2025-09-26,01:49:21.000,269,11056419,5165,0,1758851360,13146.01702888999,32700.44382216,53321.97349176001 2025-09-26,01:49:22.000,269,11056369,5044,0,1758851361,13146.050710439995,28547.977567409995,53321.93156904 2025-09-26,01:49:23.000,269,11056429,5205,0,1758851362,13146.0237652,27163.803351480004,53322.00842736 2025-09-26,01:49:24.000,269,11056388,4725,0,1758851363,13146.06418306,27625.16186085,53322.001440240005 2025-09-26,01:49:25.000,269,11056381,5044,0,1758851364,13146.03723781999,33623.07625134,53322.015414479996 2025-09-26,01:49:26.000,269,11056391,5005,0,1758851365,13146.04397413,28547.787240899997,53322.04336296001 2025-09-26,01:49:27.000,269,11056438,4485,0,1758851366,13146.0237652,29009.117553749995,53322.00842736 2025-09-26,01:49:28.000,269,11056409,5125,0,1758851367,13146.0237652,24395.23639659,53322.02938872 2025-09-26,01:49:29.000,269,11056386,4605,0,1758851368,13145.99681995999,31315.846658430004,53321.99445312001 2025-09-26,01:49:30.000,269,11056424,4805,0,1758851369,13146.00355627,29008.821490290007,53321.97349176001 2025-09-26,01:49:31.000,269,11056408,4765,0,1758851370,13146.01702888999,29931.50326338,53321.987466 2025-09-26,01:49:32.000,269,11056413,4965,0,1758851371,13146.06418306,33622.43478051,53321.987466 2025-09-26,01:49:33.000,269,11056389,4845,0,1758851372,13146.09786460999,30854.058152130005,53322.03637584 2025-09-26,01:49:34.000,269,11056424,4605,0,1758851373,13146.10460092,26701.500258689994,53322.04336296001 2025-09-26,01:49:35.000,269,11056449,5205,0,1758851374,13146.131546159995,26240.071258020005,53321.96650464 2025-09-26,01:49:36.000,269,11056414,4645,0,1758851375,13146.171964019995,29469.672462300005,53322.07829856 2025-09-26,01:49:37.000,269,11056439,5085,0,1758851376,13146.2258545,28085.399558549994,53322.1272084 2025-09-26,01:49:38.000,269,11056384,4685,0,1758851377,13146.21911818999,28546.701674879994,53322.10624704 2025-09-26,01:49:39.000,269,11056373,5125,0,1758851378,13146.25953604999,28085.209232039997,53322.11323416001 2025-09-26,01:49:40.000,269,11056426,4525,0,1758851379,13146.313426529996,30391.973582370003,53322.14118264001 2025-09-26,01:49:41.000,269,11056329,5205,0,1758851380,13146.333635459996,23932.6513386,53322.11323416001 2025-09-26,01:49:42.000,269,11056412,4605,0,1758851381,13146.380789629991,29007.63723645,53322.16214400001 2025-09-26,01:49:43.000,269,11056359,5085,0,1758851382,13146.394262249996,25316.607031499996,53322.218040960004 2025-09-26,01:49:44.000,269,11056376,4445,0,1758851383,13146.374053319996,25777.986688260004,53322.120221280005 2025-09-26,01:49:45.000,269,11056381,4925,0,1758851384,13146.441416419992,31775.73894876,53322.120221280005 2025-09-26,01:49:46.000,269,11056398,4885,0,1758851385,13146.488570590001,31314.352242869994,53322.16214400001 2025-09-26,01:49:47.000,269,11056419,5085,0,1758851386,13146.488570590001,31314.30994809,53322.16214400001 2025-09-26,01:49:48.000,269,11056374,4485,0,1758851387,13146.555933689997,25316.444901509996,53322.1970796 2025-09-26,01:49:49.000,269,11056472,4605,0,1758851388,13146.596351549997,29007.369369509994,53322.15515688 2025-09-26,01:49:50.000,269,11056441,5125,0,1758851389,13146.596351549997,30852.789308730004,53322.25297656 2025-09-26,01:49:51.000,269,11056428,4605,0,1758851390,13146.650242030002,28084.624154250007,53322.22502808 2025-09-26,01:49:52.000,269,11056452,4645,0,1758851391,13146.643505719992,27161.91418464,53322.09925992 2025-09-26,01:49:53.000,269,11056438,4605,0,1758851392,13146.677187269997,31314.211260270007,53322.22502808 2025-09-26,01:49:54.000,269,11056412,4485,0,1758851393,13146.690659890002,29468.77017366,53322.16214400001 2025-09-26,01:49:55.000,269,11056397,5125,0,1758851394,13146.697396199997,25316.494245420006,53322.1970796 2025-09-26,01:49:56.000,269,11056407,5005,0,1758851395,13146.710868820002,28546.109547960004,53322.169131120005 2025-09-26,01:49:57.000,269,11056414,4645,0,1758851396,13146.710868820002,29930.319009540006,53322.218040960004 2025-09-26,01:49:58.000,269,11056290,4685,0,1758851397,13146.724341439993,29468.91115626,53322.16214400001 2025-09-26,01:49:59.000,269,11056406,4925,0,1758851398,13146.731077750002,31314.479127209997,53322.169131120005 2025-09-26,01:50:00.000,269,11056442,4565,0,1758851399,13146.744550369993,27162.224346360003,53322.20406672 2025-09-26,01:50:01.000,269,11056368,4565,0,1758851400,13146.717605129998,33160.047098159994,53322.14816976 2025-09-26,01:50:02.000,269,11056416,4765,0,1758851401,13146.704132509993,34544.27770712999,53322.13419552 2025-09-26,01:50:03.000,269,11056436,4445,0,1758851402,13146.683923579993,27623.70974007,53322.169131120005 2025-09-26,01:50:04.000,269,11056386,4525,0,1758851403,13146.677187269997,30853.275698700003,53322.13419552 2025-09-26,01:50:05.000,269,11056395,5044,0,1758851404,13146.690659890002,31314.796338059998,53322.02938872 2025-09-26,01:50:06.000,269,11056429,5165,0,1758851405,13146.663714649992,35005.8476904,53322.06432432001 2025-09-26,01:50:07.000,269,11056396,4525,0,1758851406,13146.670450960002,33621.7510149,53322.09925992 2025-09-26,01:50:08.000,269,11056387,5285,0,1758851407,13146.603087859992,26239.761096300004,53322.07829856 2025-09-26,01:50:09.000,269,11056375,5165,0,1758851408,13146.569406310002,25778.437832580006,53322.10624704 2025-09-26,01:50:10.000,269,11056349,5245,0,1758851409,13146.569406310002,33621.92019402,53322.10624704 2025-09-26,01:50:11.000,269,11056410,4405,0,1758851410,13146.542461069992,32237.795322000005,53322.120221280005 2025-09-26,01:50:12.000,269,11056438,4445,0,1758851411,13146.549197380002,29469.54557796,53322.0573372 2025-09-26,01:50:13.000,269,11056374,4525,0,1758851412,13146.508779520002,27162.661392420006,53322.0573372 2025-09-26,01:50:14.000,269,11056349,5205,0,1758851413,13146.488570590001,30853.698646499994,53322.09925992 2025-09-26,01:50:15.000,269,11056414,4285,0,1758851414,13146.488570590001,32237.809420260004,53322.10624704 2025-09-26,01:50:16.000,269,11056427,4805,0,1758851415,13146.434680109996,29469.594921869997,53322.183105359996 2025-09-26,01:50:17.000,269,11056388,4645,0,1758851416,13146.414471179996,25778.65635561,53322.11323416001 2025-09-26,01:50:18.000,269,11056421,5165,0,1758851417,13146.380789629991,31776.55664784,53322.10624704 2025-09-26,01:50:19.000,269,11056343,5245,0,1758851418,13146.353844389996,29469.757051859997,53322.06432432001 2025-09-26,01:50:20.000,269,11056357,5005,0,1758851419,13146.32689915,27624.245473949995,53322.0573372 2025-09-26,01:50:21.000,269,11056428,4565,0,1758851420,13146.293217599996,27162.823522410006,53322.09925992 2025-09-26,01:50:22.000,269,11056401,5165,0,1758851421,13146.25953604999,35467.68554060999,53322.1272084 2025-09-26,01:50:23.000,269,11056384,4605,0,1758851422,13146.21911818999,28085.589885060006,53322.14118264001 2025-09-26,01:50:24.000,269,11056357,5005,0,1758851423,13146.212381879996,29469.771150119996,53322.1272084 2025-09-26,01:50:25.000,269,11056374,4645,0,1758851424,13146.2258545,30853.96651344,53322.14118264001 2025-09-26,01:50:26.000,269,11056395,5165,0,1758851425,13146.19890925999,33160.79430594,53322.11323416001 2025-09-26,01:50:27.000,269,11056377,5044,0,1758851426,13146.171964019995,32238.105483720006,53322.11323416001 2025-09-26,01:50:28.000,269,11056365,5085,0,1758851427,13146.171964019995,30392.622102330002,53322.07829856 2025-09-26,01:50:29.000,269,11056243,4925,0,1758851428,13146.15849139999,29008.476082919995,53322.07829856 2025-09-26,01:50:30.000,269,11056396,4485,0,1758851429,13146.171964019995,28085.632179840002,53322.1272084 2025-09-26,01:50:31.000,269,11056381,5125,0,1758851430,13146.17870032999,24856.002779040005,53322.15515688 2025-09-26,01:50:32.000,269,11056347,4965,0,1758851431,13146.19890925999,25778.762092560006,53322.15515688 2025-09-26,01:50:33.000,269,11056369,5205,0,1758851432,13146.19890925999,32699.400550920007,53322.21105384001 2025-09-26,01:50:34.000,269,11056393,5085,0,1758851433,13146.16522771,27624.259572209994,53322.1970796 2025-09-26,01:50:35.000,269,11056421,5005,0,1758851434,13146.212381879996,34083.56771772,53322.25297656 2025-09-26,01:50:36.000,269,11056425,5085,0,1758851435,13146.212381879996,28085.6462781,53322.23201520001 2025-09-26,01:50:37.000,269,11056374,4645,0,1758851436,13146.2258545,29931.129659490005,53322.3018864 2025-09-26,01:50:38.000,269,11056354,4605,0,1758851437,13146.23932711999,30392.537512769995,53322.336822000005 2025-09-26,01:50:39.000,269,11056378,4645,0,1758851438,13146.232590809996,30392.530463639996,53322.34380912 2025-09-26,01:50:40.000,269,11056347,4925,0,1758851439,13146.2258545,29469.778199249995,53322.27393792 2025-09-26,01:50:41.000,269,11056357,5205,0,1758851440,13146.232590809996,29469.750002729998,53322.3717576 2025-09-26,01:50:42.000,269,11056406,4645,0,1758851441,13146.273008669996,31776.598942619996,53322.37874472001 2025-09-26,01:50:43.000,269,11056388,4685,0,1758851442,13146.28648129,33160.723814640005,53322.3717576 2025-09-26,01:50:44.000,269,11056381,5165,0,1758851443,13146.279744979991,32699.33005962,53322.39271896 2025-09-26,01:50:45.000,269,11056393,5044,0,1758851444,13146.252799739996,28085.49824637,53322.35778336001 2025-09-26,01:50:46.000,269,11056380,4645,0,1758851445,13146.28648129,31776.493205670005,53322.36477048 2025-09-26,01:50:47.000,269,11056375,5005,0,1758851446,13146.273008669996,29469.616069259995,53322.3717576 2025-09-26,01:50:48.000,269,11056326,4445,0,1758851447,13146.279744979991,25317.163912770004,53322.406693200006 2025-09-26,01:50:49.000,269,11056383,5125,0,1758851448,13146.273008669996,24855.777206879997,53322.39271896 2025-09-26,01:50:50.000,269,11056371,5205,0,1758851449,13146.26627236,26701.218293490005,53322.336822000005 2025-09-26,01:50:51.000,269,11056402,4725,0,1758851450,13146.299953909991,30853.578811290005,53322.32983488001 2025-09-26,01:50:52.000,269,11056351,5125,0,1758851451,13146.252799739996,27623.87891919,53322.32983488001 2025-09-26,01:50:53.000,269,11056390,4445,0,1758851452,13146.23932711999,31776.23943699,53322.34380912 2025-09-26,01:50:54.000,269,11056373,5125,0,1758851453,13146.20564557,32237.562700709997,53322.2669508 2025-09-26,01:50:55.000,269,11056372,4605,0,1758851454,13146.20564557,23471.391517049997,53322.29489928 2025-09-26,01:50:56.000,269,11056382,4405,0,1758851455,13146.20564557,31314.683551979993,53322.30887352001 2025-09-26,01:50:57.000,269,11056442,4565,0,1758851456,13146.171964019995,28085.040052919998,53322.32284776 2025-09-26,01:50:58.000,269,11056350,4925,0,1758851457,13146.14501878,30853.254551310005,53322.31586064 2025-09-26,01:50:59.000,269,11056345,5285,0,1758851458,13146.111337229995,31314.655355459996,53322.2669508 2025-09-26,01:51:00.000,269,11056388,4805,0,1758851459,13146.04397413,26239.50732762,53322.30887352001 2025-09-26,01:51:01.000,269,11056349,5325,0,1758851460,13146.010292579995,31314.514372859994,53322.27393792 2025-09-26,01:51:02.000,269,11056339,5044,0,1758851461,13145.97661102999,30391.797354120004,53322.3018864 2025-09-26,01:51:03.000,269,11056385,5365,0,1758851462,13145.91598423999,26700.80944395,53322.2669508 2025-09-26,01:51:04.000,269,11056379,5165,0,1758851463,13145.85535744999,28546.257579690006,53322.21105384001 2025-09-26,01:51:05.000,269,11056396,4485,0,1758851464,13145.83514851999,27623.519413560003,53322.218040960004 2025-09-26,01:51:06.000,269,11056376,4805,0,1758851465,13145.814939589989,30853.127666970002,53322.183105359996 2025-09-26,01:51:07.000,269,11056384,4485,0,1758851466,13145.740840179998,30391.769157600007,53322.14118264001 2025-09-26,01:51:08.000,269,11056387,5005,0,1758851467,13145.740840179998,28084.906119449995,53322.16214400001 2025-09-26,01:51:09.000,269,11056375,5165,0,1758851468,13145.666740769993,28084.955463360006,53322.06432432001 2025-09-26,01:51:10.000,269,11056248,4885,0,1758851469,13145.633059219988,22548.505319190008,53322.001440240005 2025-09-26,01:51:11.000,269,11056368,4565,0,1758851470,13145.565696119993,24394.016897099995,53322.001440240005 2025-09-26,01:51:12.000,269,11056390,4685,0,1758851471,13145.525278259993,30853.254551310005,53322.02240160001 2025-09-26,01:51:13.000,269,11056370,4445,0,1758851472,13145.471387780002,29930.586876479996,53321.97349176001 2025-09-26,01:51:14.000,269,11056384,4605,0,1758851473,13145.457915159997,32237.471062020006,53321.93855616 2025-09-26,01:51:15.000,269,11056404,4845,0,1758851474,13145.417497299997,35467.09341369,53321.903620560006 2025-09-26,01:51:16.000,269,11056390,4645,0,1758851475,13145.336661579997,28546.546594019994,53321.85471072001 2025-09-26,01:51:17.000,269,11056403,4845,0,1758851476,13145.309716340002,31776.147798299993,53321.81977512 2025-09-26,01:51:18.000,269,11056419,5125,0,1758851477,13145.302980029992,23010.082351589997,53321.76387816 2025-09-26,01:51:19.000,269,11056386,4285,0,1758851478,13145.289507410002,29469.41164449,53321.82676224001 2025-09-26,01:51:20.000,269,11056378,4605,0,1758851479,13145.249089550001,29469.38344797,53321.80580088001 2025-09-26,01:51:21.000,269,11056380,4605,0,1758851480,13145.208671690001,29930.805399510005,53321.79881376 2025-09-26,01:51:22.000,269,11056388,4765,0,1758851481,13145.161517519991,28546.701674879994,53321.82676224001 2025-09-26,01:51:23.000,269,11056326,4725,0,1758851482,13145.168253830001,31315.036008480005,53321.77086528 2025-09-26,01:51:24.000,269,11056390,4485,0,1758851483,13145.161517519991,31314.986664569995,53321.7429168 2025-09-26,01:51:25.000,269,11056401,5205,0,1758851484,13145.168253830001,29008.194117720006,53321.68701984001 2025-09-26,01:51:26.000,269,11056370,4605,0,1758851485,13145.12783597,30392.32603887,53321.6730456 2025-09-26,01:51:27.000,269,11056383,5085,0,1758851486,13145.148044900001,29008.215265110004,53321.68701984001 2025-09-26,01:51:28.000,269,11056427,5085,0,1758851487,13145.168253830001,28085.5052955,53321.69400696 2025-09-26,01:51:29.000,269,11056455,5125,0,1758851488,13145.181726449991,26701.352226960007,53321.62413576 2025-09-26,01:51:30.000,269,11056404,4565,0,1758851489,13145.154781209996,29008.229363370003,53321.666058480005 2025-09-26,01:51:31.000,269,11056353,4925,0,1758851490,13145.161517519991,29008.24346163,53321.65907136001 2025-09-26,01:51:32.000,269,11056396,4485,0,1758851491,13145.174990139996,28085.51234463,53321.666058480005 2025-09-26,01:51:33.000,269,11056389,5285,0,1758851492,13145.161517519991,32237.943353730006,53321.63112288 2025-09-26,01:51:34.000,269,11056370,4725,0,1758851493,13145.181726449991,23933.13067944,53321.75689104001 2025-09-26,01:51:35.000,269,11056384,4685,0,1758851494,13145.161517519991,30853.79733432,53321.70798120001 2025-09-26,01:51:36.000,269,11056342,4805,0,1758851495,13145.208671690001,30853.818481709997,53321.70798120001 2025-09-26,01:51:37.000,269,11056394,4485,0,1758851496,13145.134572279996,31315.226334990002,53321.64509712 2025-09-26,01:51:38.000,269,11056417,5125,0,1758851497,13145.154781209996,29931.101462970008,53321.714968320004 2025-09-26,01:51:39.000,269,11056410,4565,0,1758851498,13145.188462760001,27624.20317917,53321.784839520005 2025-09-26,01:51:40.000,269,11056410,4565,0,1758851499,13145.195199069996,32237.971550250004,53321.79881376 2025-09-26,01:51:41.000,269,11056383,5325,0,1758851500,13145.201935379991,33160.63217595,53321.80580088001 2025-09-26,01:51:42.000,269,11056398,4725,0,1758851501,13145.201935379991,28085.519393759998,53321.79182664 2025-09-26,01:51:43.000,269,11056389,5085,0,1758851502,13145.249089550001,27624.139737000005,53321.74990392 2025-09-26,01:51:44.000,269,11056365,4925,0,1758851503,13145.222144309992,34083.41968599,53321.77785240001 2025-09-26,01:51:45.000,269,11056418,4605,0,1758851504,13145.222144309992,30392.424726690006,53321.812788 2025-09-26,01:51:46.000,269,11056382,4685,0,1758851505,13145.249089550001,29469.644265780007,53321.80580088001 2025-09-26,01:51:47.000,269,11056365,5044,0,1758851506,13145.276034789997,31315.120598039997,53321.81977512 2025-09-26,01:51:48.000,269,11056450,4845,0,1758851507,13145.255825859997,26701.309932179996,53321.9175948 2025-09-26,01:51:49.000,269,11056393,4725,0,1758851508,13145.249089550001,29469.58082361,53321.847723599996 2025-09-26,01:51:50.000,269,11056394,4525,0,1758851509,13145.269298480001,28085.378411159996,53321.89663344001 2025-09-26,01:51:51.000,269,11056415,5165,0,1758851510,13145.262562169992,25778.52242214,53321.987466 2025-09-26,01:51:52.000,269,11056391,5005,0,1758851511,13145.309716340002,28085.385460289996,53321.93855616 2025-09-26,01:51:53.000,269,11056390,4805,0,1758851512,13145.249089550001,22087.46402067,53321.94554328001 2025-09-26,01:51:54.000,269,11056393,5125,0,1758851513,13145.215407999996,35006.030967779996,53322.015414479996 2025-09-26,01:51:55.000,269,11056366,4605,0,1758851514,13145.195199069996,25778.409636059994,53321.95951752 2025-09-26,01:51:56.000,269,11056327,5125,0,1758851515,13145.201935379991,29469.439841009997,53321.95951752 2025-09-26,01:51:57.000,269,11056457,5165,0,1758851516,13145.188462760001,26239.754047170005,53321.987466 2025-09-26,01:51:58.000,269,11056398,4445,0,1758851517,13145.188462760001,31314.887976750004,53321.95951752 2025-09-26,01:51:59.000,269,11056387,4925,0,1758851518,13145.154781209996,29007.975594689997,53321.97349176001 2025-09-26,01:52:00.000,269,11056405,4845,0,1758851519,13145.10762704,33621.666425339994,53322.015414479996 2025-09-26,01:52:01.000,269,11056450,4765,0,1758851520,13145.10762704,31776.133700039994,53321.97349176001 2025-09-26,01:52:02.000,269,11056397,5085,0,1758851521,13145.073945489996,28546.47610272,53322.00842736 2025-09-26,01:52:03.000,269,11056434,4605,0,1758851522,13145.100890729991,27623.759083979996,53322.06432432001 2025-09-26,01:52:04.000,269,11056415,4965,0,1758851523,13145.073945489996,28085.131691610004,53322.001440240005 2025-09-26,01:52:05.000,269,11056394,4725,0,1758851524,13144.99984607999,33160.21627728001,53321.89663344001 2025-09-26,01:52:06.000,269,11056352,4925,0,1758851525,13144.96616453,35928.374382630005,53321.952530400005 2025-09-26,01:52:07.000,269,11056374,4645,0,1758851526,13144.93921928999,30853.275698700003,53321.92458192001 2025-09-26,01:52:08.000,269,11056394,4765,0,1758851527,13144.9459556,24393.96050406,53321.94554328001 2025-09-26,01:52:09.000,269,11056403,4925,0,1758851528,13144.90553774,32698.632195750004,53321.84073648 2025-09-26,01:52:10.000,269,11056364,4605,0,1758851529,13144.89880142999,28546.243481430007,53321.882659200004 2025-09-26,01:52:11.000,269,11056407,5205,0,1758851530,13144.87859249999,29930.333107800005,53321.85471072001 2025-09-26,01:52:12.000,269,11056425,4765,0,1758851531,13144.89880142999,28084.814480760004,53321.812788 2025-09-26,01:52:13.000,269,11056436,4525,0,1758851532,13144.892065119995,27623.427774869997,53321.80580088001 2025-09-26,01:52:14.000,269,11056380,4685,0,1758851533,13144.871856189995,31314.345193739995,53321.80580088001 2025-09-26,01:52:15.000,269,11056404,4525,0,1758851534,13144.871856189995,29930.20622346,53321.735929680006 2025-09-26,01:52:16.000,269,11056385,5205,0,1758851535,13144.87859249999,32698.434820110007,53321.65907136001 2025-09-26,01:52:17.000,269,11056383,5005,0,1758851536,13144.88532881,31314.260604180003,53321.6031744 2025-09-26,01:52:18.000,269,11056425,5165,0,1758851537,13144.86511988,30391.599978479993,53321.6031744 2025-09-26,01:52:19.000,269,11056378,4645,0,1758851538,13144.892065119995,32698.392525329997,53321.63811000001 2025-09-26,01:52:20.000,269,11056424,4645,0,1758851539,13144.892065119995,27161.956479419998,53321.55426456 2025-09-26,01:52:21.000,269,11056452,4605,0,1758851540,13144.85838356999,30391.550634569998,53321.55426456 2025-09-26,01:52:22.000,269,11056376,4565,0,1758851541,13144.88532881,29007.418713420004,53321.58920016001 2025-09-26,01:52:23.000,269,11056438,4365,0,1758851542,13144.912274049995,26700.562724400006,53321.56125168001 2025-09-26,01:52:24.000,269,11056408,4645,0,1758851543,13144.952691909995,30853.014880889998,53321.617148640005 2025-09-26,01:52:25.000,269,11056422,4525,0,1758851544,13144.932482979995,23471.010864030002,53321.55426456 2025-09-26,01:52:26.000,269,11056392,4485,0,1758851545,13144.952691909995,29468.847714090007,53321.47740624 2025-09-26,01:52:27.000,269,11056288,4605,0,1758851546,13144.932482979995,30391.69161717,53321.52631608 2025-09-26,01:52:28.000,269,11056404,4805,0,1758851547,13144.95942821999,31314.44388156,53321.50535472 2025-09-26,01:52:29.000,269,11056398,4565,0,1758851548,13144.99984607999,24393.79837407,53321.463432 2025-09-26,01:52:30.000,269,11056433,5125,0,1758851549,13145.013318699996,28084.884972059997,53321.47740624 2025-09-26,01:52:31.000,269,11056403,5165,0,1758851550,13145.053736559996,31775.89402962,53321.449457760005 2025-09-26,01:52:32.000,269,11056437,5005,0,1758851551,13145.053736559996,33160.040049029994,53321.42150928001 2025-09-26,01:52:33.000,269,11056420,4605,0,1758851552,13145.094154419996,29930.516385180003,53321.37259944001 2025-09-26,01:52:34.000,269,11056448,4525,0,1758851553,13145.114363349996,31776.112552649996,53321.40753504 2025-09-26,01:52:35.000,269,11056426,4485,0,1758851554,13145.121099659991,24855.516389070006,53321.43548352 2025-09-26,01:52:36.000,269,11056418,4525,0,1758851555,13145.148044900001,29930.727859079998,53321.42150928001 2025-09-26,01:52:37.000,269,11056442,4445,0,1758851556,13145.195199069996,31776.288780899995,53321.449457760005 2025-09-26,01:52:38.000,269,11056405,4765,0,1758851557,13145.208671690001,32237.70368331,53321.40753504 2025-09-26,01:52:39.000,269,11056411,4925,0,1758851558,13145.235616929996,27162.640245029994,53321.330676720005 2025-09-26,01:52:40.000,269,11056436,4445,0,1758851559,13145.249089550001,29930.988676890003,53321.38657368 2025-09-26,01:52:41.000,269,11056428,4645,0,1758851560,13145.242353239992,33160.60397943,53321.38657368 2025-09-26,01:52:42.000,269,11056483,4885,0,1758851561,13145.296243719997,27162.74598198,53321.45644488 2025-09-26,01:52:43.000,269,11056414,4605,0,1758851562,13145.356870509997,28085.568737669993,53321.48439336 2025-09-26,01:52:44.000,269,11056416,4445,0,1758851563,13145.370343130002,29469.72180621,53321.48439336 2025-09-26,01:52:45.000,269,11056390,4445,0,1758851564,13145.410760990002,35006.29178559,53321.43548352 2025-09-26,01:52:46.000,269,11056393,5205,0,1758851565,13145.417497299997,31776.69763044,53321.400547920006 2025-09-26,01:52:47.000,269,11056361,5005,0,1758851566,13145.430969920002,30392.586856680005,53321.48439336 2025-09-26,01:52:48.000,269,11056420,4525,0,1758851567,13145.478124089997,31315.374366720003,53321.45644488 2025-09-26,01:52:49.000,269,11056354,4565,0,1758851568,13145.498333019998,28547.223310500005,53321.44247064001 2025-09-26,01:52:50.000,269,11056412,4645,0,1758851569,13145.505069329993,29008.610016389997,53321.49138048001 2025-09-26,01:52:51.000,269,11056428,4605,0,1758851570,13145.505069329993,29469.961476630007,53321.56125168001 2025-09-26,01:52:52.000,269,11056437,5165,0,1758851571,13145.532014570003,31315.543545840002,53321.547277440004 2025-09-26,01:52:53.000,269,11056434,4605,0,1758851572,13145.579168739998,31315.56469323,53321.58221304 2025-09-26,01:52:54.000,269,11056413,5085,0,1758851573,13145.633059219988,32238.359252399998,53321.58920016001 2025-09-26,01:52:55.000,269,11056443,5165,0,1758851574,13145.633059219988,33161.167909829994,53321.63112288 2025-09-26,01:52:56.000,269,11056402,4445,0,1758851575,13145.660004459998,29931.52441077,53321.63811000001 2025-09-26,01:52:57.000,269,11056377,5085,0,1758851576,13145.673477079989,29470.179999660002,53321.64509712 2025-09-26,01:52:58.000,269,11056377,5285,0,1758851577,13145.639795529998,31777.085332589995,53321.65907136001 2025-09-26,01:52:59.000,269,11056390,4685,0,1758851578,13145.673477079989,29008.807392029994,53321.74990392 2025-09-26,01:53:00.000,269,11056395,4765,0,1758851579,13145.666740769993,32699.830547849997,53321.666058480005 2025-09-26,01:53:01.000,269,11056327,5285,0,1758851580,13145.713894939989,30392.995706219997,53321.75689104001 2025-09-26,01:53:02.000,269,11056405,5285,0,1758851581,13145.686949699993,25317.763088820007,53321.84073648 2025-09-26,01:53:03.000,269,11056418,4645,0,1758851582,13145.767785419994,28086.062176770007,53321.74990392 2025-09-26,01:53:04.000,269,11056366,4445,0,1758851583,13145.747576489994,29470.116557489993,53321.76387816 2025-09-26,01:53:05.000,269,11056420,4685,0,1758851584,13145.754312799989,29931.531459899998,53321.76387816 2025-09-26,01:53:06.000,269,11056384,4605,0,1758851585,13145.754312799989,31777.078283459996,53321.79182664 2025-09-26,01:53:07.000,269,11056393,4925,0,1758851586,13145.781258039999,26240.44486191,53321.87567208001 2025-09-26,01:53:08.000,269,11056423,4805,0,1758851587,13145.808203279994,28085.928243300004,53321.87567208001 2025-09-26,01:53:09.000,269,11056410,4485,0,1758851588,13145.862093759999,29469.982624020005,53321.86169784 2025-09-26,01:53:10.000,269,11056384,4365,0,1758851589,13145.882302689999,29931.36228078,53321.86868496 2025-09-26,01:53:11.000,269,11056389,5085,0,1758851590,13145.89577530999,28085.773162440004,53321.86169784 2025-09-26,01:53:12.000,269,11056403,4965,0,1758851591,13145.929456859994,36390.480099780005,53321.86169784 2025-09-26,01:53:13.000,269,11056400,4605,0,1758851592,13145.969874719995,29931.143757750004,53321.92458192001 2025-09-26,01:53:14.000,269,11056400,4485,0,1758851593,13146.010292579995,31776.584844359997,53321.95951752 2025-09-26,01:53:15.000,269,11056397,4925,0,1758851594,13146.04397413,24394.496237939995,53321.91060768 2025-09-26,01:53:16.000,269,11056414,4365,0,1758851595,13146.11807353999,28546.835608349997,53321.96650464 2025-09-26,01:53:17.000,269,11056371,5085,0,1758851596,13146.15849139999,26239.887980640007,53321.882659200004 2025-09-26,01:53:18.000,269,11056368,4605,0,1758851597,13146.17870032999,31776.345173940004,53321.95951752 2025-09-26,01:53:19.000,269,11056415,5005,0,1758851598,13146.23932711999,26239.746998040006,53321.92458192001 2025-09-26,01:53:20.000,269,11056384,4685,0,1758851599,13146.30669022,30392.17800714,53321.99445312001 2025-09-26,01:53:21.000,269,11056379,5125,0,1758851600,13146.34710808,30853.45897608,53322.001440240005 2025-09-26,01:53:22.000,269,11056430,4365,0,1758851601,13146.407734870001,29469.341153190006,53321.95951752 2025-09-26,01:53:23.000,269,11056407,5125,0,1758851602,13146.448152730001,31776.154847430007,53321.96650464 2025-09-26,01:53:24.000,269,11056404,4645,0,1758851603,13146.488570590001,29930.636220390006,53321.95951752 2025-09-26,01:53:25.000,269,11056392,4485,0,1758851604,13146.569406310002,32698.794325740004,53321.987466 2025-09-26,01:53:26.000,269,11056400,4565,0,1758851605,13146.609824170002,29007.841661219994,53321.98047888 2025-09-26,01:53:27.000,269,11056430,4405,0,1758851606,13146.677187269997,26700.908131770004,53322.04336296001 2025-09-26,01:53:28.000,269,11056376,4445,0,1758851607,13146.724341439993,29007.79936644,53322.00842736 2025-09-26,01:53:29.000,269,11056396,4445,0,1758851608,13146.784968229993,32698.752030959993,53321.99445312001 2025-09-26,01:53:30.000,269,11056377,4925,0,1758851609,13146.865803949993,29007.728875140005,53322.0573372 2025-09-26,01:53:31.000,269,11056422,4765,0,1758851610,13146.912958119989,31314.62715894,53322.08528568 2025-09-26,01:53:32.000,269,11056412,4445,0,1758851611,13146.946639669994,29469.115581029997,53322.06432432001 2025-09-26,01:53:33.000,269,11056415,5044,0,1758851612,13146.980321219999,27623.604003119995,53322.07829856 2025-09-26,01:53:34.000,269,11056439,4925,0,1758851613,13147.05442062999,28085.03300379,53321.96650464 2025-09-26,01:53:35.000,269,11056375,4805,0,1758851614,13147.11504741999,29469.143777549994,53322.09925992 2025-09-26,01:53:36.000,269,11056374,4645,0,1758851615,13147.17567420999,27623.681543550003,53322.001440240005 2025-09-26,01:53:37.000,269,11056399,5165,0,1758851616,13147.209355759995,26700.908131770004,53322.00842736 2025-09-26,01:53:38.000,269,11056421,5044,0,1758851617,13147.23630099999,33160.195129889995,53321.952530400005 2025-09-26,01:53:39.000,269,11056386,4725,0,1758851618,13147.23630099999,28085.03300379,53321.952530400005 2025-09-26,01:53:40.000,269,11056238,4725,0,1758851619,13147.29692778999,31776.035012220003,53321.99445312001 2025-09-26,01:53:41.000,269,11056379,4885,0,1758851620,13147.310400409995,29007.827562959996,53321.96650464 2025-09-26,01:53:42.000,269,11056395,5125,0,1758851621,13147.28345517,31314.655355459996,53321.95951752 2025-09-26,01:53:43.000,269,11056408,4485,0,1758851622,13147.290191479995,32698.794325740004,53321.86169784 2025-09-26,01:53:44.000,269,11056429,4925,0,1758851623,13147.32387303,26239.556671529994,53321.92458192001 2025-09-26,01:53:45.000,269,11056370,4445,0,1758851624,13147.310400409995,29469.207219720003,53321.91060768 2025-09-26,01:53:46.000,269,11056346,4485,0,1758851625,13147.371027199995,31776.133700039994,53321.903620560006 2025-09-26,01:53:47.000,269,11056419,5085,0,1758851626,13147.34408196,31314.78928893,53321.84073648 2025-09-26,01:53:48.000,269,11056375,5285,0,1758851627,13147.391236129995,30853.46602521,53321.81977512 2025-09-26,01:53:49.000,269,11056384,4445,0,1758851628,13147.37776350999,27162.449918519997,53321.847723599996 2025-09-26,01:53:50.000,269,11056404,4645,0,1758851629,13147.371027199995,29930.741957339997,53321.882659200004 2025-09-26,01:53:51.000,269,11056361,4925,0,1758851630,13147.391236129995,34083.22231035,53321.903620560006 2025-09-26,01:53:52.000,269,11056354,4645,0,1758851631,13147.34408196,28546.758067920004,53321.91060768 2025-09-26,01:53:53.000,269,11056364,4485,0,1758851632,13147.36429089,33160.526438999994,53321.93156904 2025-09-26,01:53:54.000,269,11056366,4805,0,1758851633,13147.34408196,31315.007811960008,53321.88964632 2025-09-26,01:53:55.000,269,11056418,4525,0,1758851634,13147.37776350999,29469.57377448,53321.94554328001 2025-09-26,01:53:56.000,269,11056417,5205,0,1758851635,13147.36429089,28085.434804200006,53321.93855616 2025-09-26,01:53:57.000,269,11056397,4925,0,1758851636,13147.36429089,30853.7691378,53321.9175948 2025-09-26,01:53:58.000,269,11056447,4965,0,1758851637,13147.350818269995,30392.417677560006,53321.98047888 2025-09-26,01:53:59.000,269,11056401,5125,0,1758851638,13147.371027199995,31776.55664784,53322.02240160001 2025-09-26,01:54:00.000,269,11056410,4605,0,1758851639,13147.330609339995,33622.131667919995,53321.94554328001 2025-09-26,01:54:01.000,269,11056386,4565,0,1758851640,13147.330609339995,29469.757051859997,53321.85471072001 2025-09-26,01:54:02.000,269,11056399,5085,0,1758851641,13147.29692778999,32238.01384503,53321.93855616 2025-09-26,01:54:03.000,269,11056404,4765,0,1758851642,13147.27671885999,27624.252523079995,53321.91060768 2025-09-26,01:54:04.000,269,11056403,5085,0,1758851643,13147.28345517,27624.259572209994,53321.98047888 2025-09-26,01:54:05.000,269,11056389,5165,0,1758851644,13147.26324624,31776.648286530006,53321.952530400005 2025-09-26,01:54:06.000,269,11056392,4565,0,1758851645,13147.27671885999,30853.95241518,53322.015414479996 2025-09-26,01:54:07.000,269,11056424,4605,0,1758851646,13147.209355759995,32238.034992419998,53322.001440240005 2025-09-26,01:54:08.000,269,11056328,4525,0,1758851647,13147.269982549995,30392.551611029994,53322.015414479996 2025-09-26,01:54:09.000,269,11056374,4685,0,1758851648,13147.21609206999,29008.42673901,53321.97349176001 2025-09-26,01:54:10.000,269,11056450,4805,0,1758851649,13147.21609206999,28085.709720269995,53322.00842736 2025-09-26,01:54:11.000,269,11056417,5205,0,1758851650,13147.20261945,27162.88696458,53322.050350080004 2025-09-26,01:54:12.000,269,11056418,4445,0,1758851651,13147.18241052,28085.66742549,53322.050350080004 2025-09-26,01:54:13.000,269,11056228,4645,0,1758851652,13147.15546527999,27162.851718930004,53322.02240160001 2025-09-26,01:54:14.000,269,11056435,4965,0,1758851653,13147.13525634999,31776.634188270007,53322.015414479996 2025-09-26,01:54:15.000,269,11056436,4605,0,1758851654,13147.148728969994,26701.514356950007,53322.02240160001 2025-09-26,01:54:16.000,269,11056371,4845,0,1758851655,13147.12178373,29931.129659490005,53321.98047888 2025-09-26,01:54:17.000,269,11056400,4485,0,1758851656,13147.101574799999,27162.88696458,53322.02938872 2025-09-26,01:54:18.000,269,11056459,5125,0,1758851657,13147.05442062999,26240.14174932,53322.050350080004 2025-09-26,01:54:19.000,269,11056403,5245,0,1758851658,13147.07462955999,26240.12765106,53321.99445312001 2025-09-26,01:54:20.000,269,11056411,4925,0,1758851659,13147.027475389994,30392.530463639996,53322.02938872 2025-09-26,01:54:21.000,269,11056427,5285,0,1758851660,13146.953375979989,31315.310924549995,53322.120221280005 2025-09-26,01:54:22.000,269,11056413,5005,0,1758851661,13146.966848599994,29008.349198580006,53322.03637584 2025-09-26,01:54:23.000,269,11056260,4685,0,1758851662,13146.987057529994,29008.342149450007,53322.001440240005 2025-09-26,01:54:24.000,269,11056417,5125,0,1758851663,13146.906221809993,29469.73590447,53322.06432432001 2025-09-26,01:54:25.000,269,11056438,4565,0,1758851664,13146.892749189989,28085.611032450004,53322.11323416001 2025-09-26,01:54:26.000,269,11056387,5245,0,1758851665,13146.892749189989,27624.266621339993,53322.08528568 2025-09-26,01:54:27.000,269,11056419,5205,0,1758851666,13146.852331329988,29469.71475708,53322.11323416001 2025-09-26,01:54:28.000,269,11056412,4805,0,1758851667,13146.852331329988,25317.36128841,53322.13419552 2025-09-26,01:54:29.000,269,11056416,4605,0,1758851668,13146.865803949993,25778.712748649996,53322.071311440006 2025-09-26,01:54:30.000,269,11056422,4645,0,1758851669,13146.872540259988,32699.379403529994,53322.14118264001 2025-09-26,01:54:31.000,269,11056342,4485,0,1758851670,13146.832122399988,32238.02089416,53322.050350080004 2025-09-26,01:54:32.000,269,11056438,4605,0,1758851671,13146.832122399988,24394.623122279998,53322.13419552 2025-09-26,01:54:33.000,269,11056408,4645,0,1758851672,13146.778231919998,29931.143757750004,53322.13419552 2025-09-26,01:54:34.000,269,11056422,4445,0,1758851673,13146.825386089993,29931.228347309996,53322.02938872 2025-09-26,01:54:35.000,269,11056478,4725,0,1758851674,13146.778231919998,30392.608004070004,53322.06432432001 2025-09-26,01:54:36.000,269,11056371,4925,0,1758851675,13146.805177159993,33160.8084042,53322.071311440006 2025-09-26,01:54:37.000,269,11056421,5125,0,1758851676,13146.751286680003,24856.05917208,53322.14816976 2025-09-26,01:54:38.000,269,11056449,5125,0,1758851677,13146.744550369993,34083.645258150005,53322.11323416001 2025-09-26,01:54:39.000,269,11056445,5085,0,1758851678,13146.731077750002,28085.681523749998,53322.10624704 2025-09-26,01:54:40.000,269,11056414,4605,0,1758851679,13146.710868820002,28547.11052442,53322.1272084 2025-09-26,01:54:41.000,269,11056437,5085,0,1758851680,13146.710868820002,31776.72582696,53322.09925992 2025-09-26,01:54:42.000,269,11056428,4485,0,1758851681,13146.636769409997,26240.233388010005,53322.07829856 2025-09-26,01:54:43.000,269,11056448,4725,0,1758851682,13146.569406310002,31315.40961237,53322.11323416001 2025-09-26,01:54:44.000,269,11056451,5365,0,1758851683,13146.515515829997,25778.846682119998,53322.02938872 2025-09-26,01:54:45.000,269,11056439,5165,0,1758851684,13146.535724759997,26701.613044769998,53322.02240160001 2025-09-26,01:54:46.000,269,11056435,5005,0,1758851685,13146.515515829997,26240.233388010005,53322.00842736 2025-09-26,01:54:47.000,269,11056444,4645,0,1758851686,13146.461625349992,27624.400554809996,53322.050350080004 2025-09-26,01:54:48.000,269,11056451,4725,0,1758851687,13146.488570590001,29469.919181849997,53322.03637584 2025-09-26,01:54:49.000,269,11056436,4565,0,1758851688,13146.468361660001,26240.26863366,53322.02938872 2025-09-26,01:54:50.000,269,11056422,4285,0,1758851689,13146.414471179996,32699.583828300005,53321.99445312001 2025-09-26,01:54:51.000,269,11056449,5125,0,1758851690,13146.400998559991,25778.896026029994,53321.99445312001 2025-09-26,01:54:52.000,269,11056399,4845,0,1758851691,13146.367317010001,29008.553623350002,53321.987466 2025-09-26,01:54:53.000,269,11056398,4605,0,1758851692,13146.32689915,29008.454935529997,53321.882659200004 2025-09-26,01:54:54.000,269,11056433,4965,0,1758851693,13146.299953909991,26240.155847579997,53321.96650464 2025-09-26,01:54:55.000,269,11056449,4925,0,1758851694,13146.273008669996,31315.25453151,53322.02938872 2025-09-26,01:54:56.000,269,11056433,5245,0,1758851695,13146.293217599996,31776.648286530006,53322.02240160001 2025-09-26,01:54:57.000,269,11056388,4645,0,1758851696,13146.25953604999,27162.90106284,53321.98047888 2025-09-26,01:54:58.000,269,11056400,4965,0,1758851697,13146.21911818999,27162.90106284,53321.96650464 2025-09-26,01:54:59.000,269,11056408,4805,0,1758851698,13146.192172949995,32238.042041549998,53322.00842736 2025-09-26,01:55:00.000,269,11056274,4605,0,1758851699,13146.192172949995,29469.764100989996,53321.99445312001 2025-09-26,01:55:01.000,269,11056434,4525,0,1758851700,13146.15849139999,29931.073266449996,53321.99445312001 2025-09-26,01:55:02.000,269,11056389,5044,0,1758851701,13146.131546159995,30853.846678229995,53321.98047888 2025-09-26,01:55:03.000,269,11056419,4845,0,1758851702,13146.08439199,28085.582835930007,53322.001440240005 2025-09-26,01:55:04.000,269,11056440,4565,0,1758851703,13146.070919369995,29008.328051189994,53321.91060768 2025-09-26,01:55:05.000,269,11056356,4605,0,1758851704,13146.030501509995,33622.05412749,53321.952530400005 2025-09-26,01:55:06.000,269,11056368,4605,0,1758851705,13146.01702888999,30853.853727359994,53321.85471072001 2025-09-26,01:55:07.000,269,11056395,4925,0,1758851706,13146.0237652,31776.598942619996,53321.86169784 2025-09-26,01:55:08.000,269,11056415,5085,0,1758851707,13145.98334734,26701.394521740003,53321.94554328001 2025-09-26,01:55:09.000,269,11056221,4765,0,1758851708,13145.92272055,30853.846678229995,53321.92458192001 2025-09-26,01:55:10.000,269,11056385,4885,0,1758851709,13145.929456859994,28085.568737669993,53321.89663344001 2025-09-26,01:55:11.000,269,11056390,4805,0,1758851710,13145.929456859994,27624.18203178,53321.903620560006 2025-09-26,01:55:12.000,269,11056417,5085,0,1758851711,13145.848621139994,27162.809424150008,53321.85471072001 2025-09-26,01:55:13.000,269,11056370,4445,0,1758851712,13145.774521729989,29469.742953599998,53321.92458192001 2025-09-26,01:55:14.000,269,11056407,4925,0,1758851713,13145.754312799989,29008.391493360003,53321.82676224001 2025-09-26,01:55:15.000,269,11056398,4525,0,1758851714,13145.727367559994,28085.625130710003,53321.87567208001 2025-09-26,01:55:16.000,269,11056432,4565,0,1758851715,13145.673477079989,29008.342149450007,53321.94554328001 2025-09-26,01:55:17.000,269,11056415,5125,0,1758851716,13145.673477079989,30853.95241518,53321.95951752 2025-09-26,01:55:18.000,269,11056412,4725,0,1758851717,13145.660004459998,26240.212240620007,53321.96650464 2025-09-26,01:55:19.000,269,11056333,5125,0,1758851718,13145.592641359988,32238.19007328,53321.95951752 2025-09-26,01:55:20.000,269,11056339,5245,0,1758851719,13145.552223500003,32699.583828300005,53321.95951752 2025-09-26,01:55:21.000,269,11056317,5285,0,1758851720,13145.532014570003,29008.617065519997,53321.903620560006 2025-09-26,01:55:22.000,269,11056323,5125,0,1758851721,13145.505069329993,27624.50629176,53321.87567208001 2025-09-26,01:55:23.000,269,11056148,4645,0,1758851722,13145.484860399993,31776.958448250007,53321.833749360005 2025-09-26,01:55:24.000,269,11056336,4565,0,1758851723,13145.444442539992,26701.810420409995,53321.882659200004 2025-09-26,01:55:25.000,269,11056374,4925,0,1758851724,13145.437706229997,29470.116557489993,53321.882659200004 2025-09-26,01:55:26.000,269,11056344,4725,0,1758851725,13145.437706229997,24394.975578779995,53321.847723599996 2025-09-26,01:55:27.000,269,11056360,4565,0,1758851726,13145.437706229997,32699.901039150005,53321.93855616 2025-09-26,01:55:28.000,269,11056402,4805,0,1758851727,13145.383815749992,33161.28069591,53321.94554328001 2025-09-26,01:55:29.000,269,11056336,4525,0,1758851728,13145.383815749992,31315.797314519994,53321.93156904 2025-09-26,01:55:30.000,269,11056389,4965,0,1758851729,13145.363606819992,28547.512324829993,53321.95951752 2025-09-26,01:55:31.000,269,11056397,5005,0,1758851730,13145.336661579997,28547.547570480005,53321.882659200004 2025-09-26,01:55:32.000,269,11056388,4525,0,1758851731,13145.302980029992,29008.955423759995,53321.88964632 2025-09-26,01:55:33.000,269,11056361,4885,0,1758851732,13145.289507410002,29931.721786409995,53321.952530400005 2025-09-26,01:55:34.000,269,11056279,5125,0,1758851733,13145.222144309992,29931.714737279995,53321.94554328001 2025-09-26,01:55:35.000,269,11056360,4765,0,1758851734,13145.235616929996,31315.867805820002,53321.94554328001 2025-09-26,01:55:36.000,269,11056311,5044,0,1758851735,13145.228880620001,30854.495198189994,53321.96650464 2025-09-26,01:55:37.000,269,11056350,4685,0,1758851736,13145.201935379991,30854.544542100004,53322.02240160001 2025-09-26,01:55:38.000,269,11056343,5005,0,1758851737,13145.148044900001,29931.742933800007,53322.09925992 2025-09-26,01:55:39.000,269,11056381,4925,0,1758851738,13145.161517519991,25779.382416000008,53322.015414479996 2025-09-26,01:55:40.000,269,11056387,5285,0,1758851739,13145.168253830001,24856.616053350008,53322.03637584 2025-09-26,01:55:41.000,269,11056377,5205,0,1758851740,13145.154781209996,32238.65531586,53322.04336296001 2025-09-26,01:55:42.000,269,11056357,5165,0,1758851741,13145.188462760001,33161.42167851,53322.06432432001 2025-09-26,01:55:43.000,269,11056441,5085,0,1758851742,13145.188462760001,28547.61101265,53322.06432432001 2025-09-26,01:55:44.000,269,11056388,4445,0,1758851743,13145.141308589991,29470.3773753,53322.03637584 2025-09-26,01:55:45.000,269,11056419,5165,0,1758851744,13145.10762704,29008.997718540006,53322.071311440006 2025-09-26,01:55:46.000,269,11056403,5085,0,1758851745,13145.114363349996,27624.795306090004,53322.0573372 2025-09-26,01:55:47.000,269,11056431,4765,0,1758851746,13145.094154419996,30854.44585428,53322.09227280001 2025-09-26,01:55:48.000,269,11056404,4485,0,1758851747,13145.08741811,29008.927227239998,53322.120221280005 2025-09-26,01:55:49.000,269,11056398,4485,0,1758851748,13145.094154419996,28086.14676633,53322.02938872 2025-09-26,01:55:50.000,269,11056389,5165,0,1758851749,13145.053736559996,31777.141725630005,53322.11323416001 2025-09-26,01:55:51.000,269,11056413,5005,0,1758851750,13145.053736559996,29008.828539420007,53322.050350080004 2025-09-26,01:55:52.000,269,11056391,5125,0,1758851751,13145.060472869991,29470.179999660002,53322.02938872 2025-09-26,01:55:53.000,269,11056368,4805,0,1758851752,13145.00658239,29931.52441077,53322.08528568 2025-09-26,01:55:54.000,269,11056406,4645,0,1758851753,13145.00658239,29008.75099899,53322.050350080004 2025-09-26,01:55:55.000,269,11056391,4965,0,1758851754,13144.952691909995,28085.921194170005,53321.99445312001 2025-09-26,01:55:56.000,269,11056429,4965,0,1758851755,13144.912274049995,22087.957459769998,53322.120221280005 2025-09-26,01:55:57.000,269,11056470,4525,0,1758851756,13144.85838356999,26240.388468870005,53322.09227280001 2025-09-26,01:55:58.000,269,11056421,5005,0,1758851757,13144.81796570999,28547.223310500005,53322.15515688 2025-09-26,01:55:59.000,269,11056444,4605,0,1758851758,13144.81796570999,29008.553623350002,53322.09227280001 2025-09-26,01:56:00.000,269,11056442,4445,0,1758851759,13144.770811539995,33622.32199443001,53322.071311440006 2025-09-26,01:56:01.000,269,11056372,4645,0,1758851760,13144.70344844,27162.971554140007,53322.06432432001 2025-09-26,01:56:02.000,269,11056387,4965,0,1758851761,13144.70344844,31776.761072609996,53322.071311440006 2025-09-26,01:56:03.000,269,11056368,4565,0,1758851762,13144.669766889994,25778.804387340002,53322.015414479996 2025-09-26,01:56:04.000,269,11056362,4645,0,1758851763,13144.609140099994,27162.90106284,53322.02938872 2025-09-26,01:56:05.000,269,11056387,4965,0,1758851764,13144.582194859999,28546.9413453,53321.98047888 2025-09-26,01:56:06.000,269,11056412,4645,0,1758851765,13144.582194859999,36851.79631437,53321.9175948 2025-09-26,01:56:07.000,269,11056448,4445,0,1758851766,13144.528304379994,30392.48816886,53321.93855616 2025-09-26,01:56:08.000,269,11056433,4965,0,1758851767,13144.487886519993,29469.72885534,53321.903620560006 2025-09-26,01:56:09.000,269,11056347,4845,0,1758851768,13144.474413899989,29931.101462970008,53321.903620560006 2025-09-26,01:56:10.000,269,11056367,4845,0,1758851769,13144.454204969988,30392.46702147,53321.86868496 2025-09-26,01:56:11.000,269,11056354,4685,0,1758851770,13144.427259729993,29469.771150119996,53321.86868496 2025-09-26,01:56:12.000,269,11056410,4405,0,1758851771,13144.454204969988,29008.356247710006,53321.847723599996 2025-09-26,01:56:13.000,269,11056412,4525,0,1758851772,13144.407050799993,25778.691601259998,53321.85471072001 2025-09-26,01:56:14.000,269,11056422,4725,0,1758851773,13144.433996039988,29008.306903799996,53321.81977512 2025-09-26,01:56:15.000,269,11056393,5285,0,1758851774,13144.407050799993,31315.205187600004,53321.76387816 2025-09-26,01:56:16.000,269,11056392,4445,0,1758851775,13144.460941279998,25317.311944500005,53321.847723599996 2025-09-26,01:56:17.000,269,11056408,4525,0,1758851776,13144.460941279998,27624.238424819996,53321.76387816 2025-09-26,01:56:18.000,269,11056392,4565,0,1758851777,13144.494622829989,30853.896022140005,53321.77086528 2025-09-26,01:56:19.000,269,11056375,4845,0,1758851778,13144.528304379994,30392.49521799,53321.735929680006 2025-09-26,01:56:20.000,269,11056244,4565,0,1758851779,13144.602403789999,29469.771150119996,53321.77086528 2025-09-26,01:56:21.000,269,11056432,4645,0,1758851780,13144.61587640999,29931.16490514,53321.77086528 2025-09-26,01:56:22.000,269,11056387,4845,0,1758851781,13144.642821649999,25317.445877970007,53321.784839520005 2025-09-26,01:56:23.000,269,11056411,5125,0,1758851782,13144.663030579999,31315.374366720003,53321.77785240001 2025-09-26,01:56:24.000,269,11056360,4725,0,1758851783,13144.689975819994,29008.483132049994,53321.76387816 2025-09-26,01:56:25.000,269,11056405,4925,0,1758851784,13144.73712998999,27624.400554809996,53321.68701984001 2025-09-26,01:56:26.000,269,11056403,5044,0,1758851785,13144.80449309,28085.82250635,53321.74990392 2025-09-26,01:56:27.000,269,11056380,4445,0,1758851786,13144.851647259995,29931.369329909998,53321.70798120001 2025-09-26,01:56:28.000,269,11056374,4685,0,1758851787,13144.912274049995,31315.599938879997,53321.735929680006 2025-09-26,01:56:29.000,269,11056390,4445,0,1758851788,13144.952691909995,27163.20417543,53321.7429168 2025-09-26,01:56:30.000,269,11056359,5165,0,1758851789,13145.02679132,28086.026931119995,53321.74990392 2025-09-26,01:56:31.000,269,11056409,5044,0,1758851790,13145.073945489996,30854.290773419998,53321.70798120001 2025-09-26,01:56:32.000,269,11056398,4365,0,1758851791,13145.10762704,29008.849686810005,53321.7429168 2025-09-26,01:56:33.000,269,11056466,4605,0,1758851792,13145.161517519991,29470.236392699997,53321.70099408 2025-09-26,01:56:34.000,269,11056422,4605,0,1758851793,13145.188462760001,35006.827519469996,53321.68701984001 2025-09-26,01:56:35.000,269,11056381,5165,0,1758851794,13145.228880620001,26702.014845180005,53321.72195544 2025-09-26,01:56:36.000,269,11056396,4525,0,1758851795,13145.276034789997,28086.11856981,53321.70099408 2025-09-26,01:56:37.000,269,11056398,4525,0,1758851796,13145.316452649997,34545.51835401,53321.6730456 2025-09-26,01:56:38.000,269,11056401,5005,0,1758851797,13145.370343130002,28547.653307429995,53321.65208424 2025-09-26,01:56:39.000,269,11056454,4725,0,1758851798,13145.397288369997,29008.997718540006,53321.70099408 2025-09-26,01:56:40.000,269,11056404,4645,0,1758851799,13145.457915159997,27624.901043039994,53321.70798120001 2025-09-26,01:56:41.000,269,11056433,5005,0,1758851800,13145.478124089997,27624.83760087,53321.72894256001 2025-09-26,01:56:42.000,269,11056411,4965,0,1758851801,13145.484860399993,29009.04706245,53321.680032719996 2025-09-26,01:56:43.000,269,11056411,5125,0,1758851802,13145.558959809998,27624.83760087,53321.76387816 2025-09-26,01:56:44.000,269,11056371,5085,0,1758851803,13145.565696119993,34084.16689377,53321.77785240001 2025-09-26,01:56:45.000,269,11056437,4925,0,1758851804,13145.579168739998,29470.433768339994,53321.72894256001 2025-09-26,01:56:46.000,269,11056434,4525,0,1758851805,13145.612850289988,31777.310904750004,53321.79182664 2025-09-26,01:56:47.000,269,11056403,5085,0,1758851806,13145.653268149988,30393.14373795,53321.86169784 2025-09-26,01:56:48.000,269,11056396,4685,0,1758851807,13145.666740769993,26702.120582129995,53321.88964632 2025-09-26,01:56:49.000,269,11056408,4565,0,1758851808,13145.673477079989,33622.85067918,53321.84073648 2025-09-26,01:56:50.000,269,11056395,4925,0,1758851809,13145.700422319998,27624.908092169993,53321.89663344001 2025-09-26,01:56:51.000,269,11056367,4925,0,1758851810,13145.720631249998,28086.224306760007,53321.94554328001 2025-09-26,01:56:52.000,269,11056407,5285,0,1758851811,13145.747576489994,35468.33406057001,53321.86169784 2025-09-26,01:56:53.000,269,11056409,4965,0,1758851812,13145.761049109999,31315.917149729998,53321.903620560006 2025-09-26,01:56:54.000,269,11056399,5165,0,1758851813,13145.740840179998,28547.646258299996,53321.9175948 2025-09-26,01:56:55.000,269,11056282,4845,0,1758851814,13145.754312799989,29470.391473559997,53321.93855616 2025-09-26,01:56:56.000,269,11056393,5044,0,1758851815,13145.808203279994,28086.196110239995,53322.015414479996 2025-09-26,01:56:57.000,269,11056373,4925,0,1758851816,13145.808203279994,29009.018865930004,53322.050350080004 2025-09-26,01:56:58.000,269,11056364,4645,0,1758851817,13145.801466969999,30393.094394040003,53322.071311440006 2025-09-26,01:56:59.000,269,11056432,4565,0,1758851818,13145.868830069994,22088.309916269995,53322.02938872 2025-09-26,01:57:00.000,269,11056400,4485,0,1758851819,13145.85535744999,34545.6099927,53321.987466 2025-09-26,01:57:01.000,269,11056407,5125,0,1758851820,13145.87556637999,25779.255531660005,53322.001440240005 2025-09-26,01:57:02.000,269,11056364,4645,0,1758851821,13145.91598423999,31777.275659100007,53322.03637584 2025-09-26,01:57:03.000,269,11056384,4605,0,1758851822,13145.929456859994,27624.83760087,53321.98047888 2025-09-26,01:57:04.000,269,11056413,4965,0,1758851823,13145.98334734,29470.320982260004,53322.0573372 2025-09-26,01:57:05.000,269,11056435,5005,0,1758851824,13146.00355627,25779.30487557,53322.001440240005 2025-09-26,01:57:06.000,269,11056396,4765,0,1758851825,13146.050710439995,24395.144757899994,53321.95951752 2025-09-26,01:57:07.000,269,11056388,4405,0,1758851826,13146.050710439995,28547.45593179,53322.015414479996 2025-09-26,01:57:08.000,269,11056427,5085,0,1758851827,13146.09786460999,29931.580803810008,53322.06432432001 2025-09-26,01:57:09.000,269,11056370,4525,0,1758851828,13146.091128299995,36852.268606080004,53322.04336296001 2025-09-26,01:57:10.000,269,11056400,5005,0,1758851829,13146.111337229995,25779.121598190002,53322.07829856 2025-09-26,01:57:12.000,269,11056437,5205,0,1758851831,13146.16522771,25779.037008629995,53322.08528568 2025-09-26,01:57:13.000,269,11056397,4965,0,1758851832,13146.212381879996,26240.360272349993,53322.14816976 2025-09-26,01:57:14.000,269,11056410,4725,0,1758851833,13146.2258545,33622.39953486,53322.09925992 2025-09-26,01:57:15.000,269,11056387,5125,0,1758851834,13146.232590809996,22549.287772619995,53322.13419552 2025-09-26,01:57:16.000,269,11056361,5085,0,1758851835,13146.252799739996,32238.246466319993,53322.11323416001 2025-09-26,01:57:17.000,269,11056419,4925,0,1758851836,13146.293217599996,29469.933280109995,53322.07829856 2025-09-26,01:57:18.000,269,11056410,4405,0,1758851837,13146.340371769991,30854.079299520003,53322.015414479996 2025-09-26,01:57:19.000,269,11056420,4645,0,1758851838,13146.32689915,28085.716769399995,53322.00842736 2025-09-26,01:57:20.000,269,11056426,4605,0,1758851839,13146.333635459996,29469.86278881,53321.99445312001 2025-09-26,01:57:21.000,269,11056416,4605,0,1758851840,13146.340371769991,29008.447886399998,53322.08528568 2025-09-26,01:57:22.000,269,11056378,4605,0,1758851841,13146.374053319996,29931.214249049997,53321.98047888 2025-09-26,01:57:23.000,269,11056393,4925,0,1758851842,13146.427943800001,30853.95946431,53322.001440240005 2025-09-26,01:57:24.000,269,11056392,4645,0,1758851843,13146.374053319996,27624.386456549997,53322.06432432001 2025-09-26,01:57:25.000,269,11056379,4845,0,1758851844,13146.387525940001,29008.490181179994,53322.09925992 2025-09-26,01:57:26.000,269,11056364,4525,0,1758851845,13146.374053319996,30392.622102330002,53322.10624704 2025-09-26,01:57:27.000,269,11056390,4565,0,1758851846,13146.421207489992,29469.820494030006,53322.0573372 2025-09-26,01:57:28.000,269,11056306,4645,0,1758851847,13146.407734870001,30392.608004070004,53322.02240160001 2025-09-26,01:57:29.000,269,11056403,4805,0,1758851848,13146.374053319996,34083.645258150005,53322.015414479996 2025-09-26,01:57:30.000,269,11056361,4925,0,1758851849,13146.394262249996,28547.10347529,53322.09227280001 2025-09-26,01:57:31.000,269,11056361,5044,0,1758851850,13146.387525940001,23933.30690769,53321.99445312001 2025-09-26,01:57:32.000,269,11056415,5125,0,1758851851,13146.360580699991,31776.782219999994,53321.94554328001 2025-09-26,01:57:33.000,269,11056403,5125,0,1758851852,13146.353844389996,26240.155847579997,53321.91060768 2025-09-26,01:57:34.000,269,11056456,4365,0,1758851853,13146.367317010001,29469.785248379994,53321.95951752 2025-09-26,01:57:35.000,269,11056377,5165,0,1758851854,13146.434680109996,32238.02089416,53321.87567208001 2025-09-26,01:57:36.000,269,11056423,4845,0,1758851855,13146.374053319996,34083.52542294,53321.91060768 2025-09-26,01:57:37.000,269,11056408,4725,0,1758851856,13146.380789629991,30392.530463639996,53321.82676224001 2025-09-26,01:57:38.000,269,11056377,4725,0,1758851857,13146.414471179996,26240.071258020005,53321.91060768 2025-09-26,01:57:39.000,269,11056442,4685,0,1758851858,13146.387525940001,30853.839629099995,53321.82676224001 2025-09-26,01:57:40.000,269,11056394,4565,0,1758851859,13146.407734870001,31315.07830326,53321.812788 2025-09-26,01:57:41.000,269,11056432,4645,0,1758851860,13146.427943800001,29930.953431240006,53321.85471072001 2025-09-26,01:57:42.000,269,11056381,5285,0,1758851861,13146.434680109996,30392.262596700006,53321.79881376 2025-09-26,01:57:43.000,269,11056395,4885,0,1758851862,13146.468361660001,29008.10247903,53321.84073648 2025-09-26,01:57:44.000,269,11056470,4845,0,1758851863,13146.542461069992,29930.87589081,53321.76387816 2025-09-26,01:57:45.000,269,11056394,4685,0,1758851864,13146.528988450002,29008.053135120004,53321.69400696 2025-09-26,01:57:46.000,269,11056397,4845,0,1758851865,13146.542461069992,23932.848714239997,53321.68701984001 2025-09-26,01:57:47.000,269,11056405,4925,0,1758851866,13146.596351549997,29007.982643819996,53321.79182664 2025-09-26,01:57:48.000,269,11056367,4965,0,1758851867,13146.677187269997,30853.409632170005,53321.79881376 2025-09-26,01:57:49.000,269,11056433,5044,0,1758851868,13146.697396199997,30391.973582370003,53321.74990392 2025-09-26,01:57:50.000,269,11056363,4845,0,1758851869,13146.697396199997,30391.98768063,53321.735929680006 2025-09-26,01:57:51.000,269,11056435,5044,0,1758851870,13146.744550369993,26239.591917180005,53321.680032719996 2025-09-26,01:57:52.000,269,11056410,4765,0,1758851871,13146.784968229993,25778.19816216,53321.70798120001 2025-09-26,01:57:53.000,269,11056400,4445,0,1758851872,13146.778231919998,32698.766129220006,53321.65907136001 2025-09-26,01:57:54.000,269,11056412,4645,0,1758851873,13146.832122399988,29007.841661219994,53321.69400696 2025-09-26,01:57:55.000,269,11056408,4805,0,1758851874,13146.791704539988,25778.212260419998,53321.69400696 2025-09-26,01:57:56.000,269,11056361,4965,0,1758851875,13146.852331329988,26239.613064570003,53321.714968320004 2025-09-26,01:57:57.000,269,11056394,4485,0,1758851876,13146.838858709998,30853.339140869997,53321.72195544 2025-09-26,01:57:58.000,269,11056407,4965,0,1758851877,13146.919694429998,29930.608023869994,53321.77086528 2025-09-26,01:57:59.000,269,11056387,5005,0,1758851878,13146.912958119989,24394.087388400003,53321.812788 2025-09-26,01:58:00.000,269,11056388,4565,0,1758851879,13146.926430739994,27623.744985719997,53321.7429168 2025-09-26,01:58:01.000,269,11056440,4485,0,1758851880,13146.960112289999,33160.230375540006,53321.80580088001 2025-09-26,01:58:02.000,269,11056381,4965,0,1758851881,13146.993793839989,30853.437828690003,53321.81977512 2025-09-26,01:58:03.000,269,11056368,4485,0,1758851882,13147.000530149999,32698.949406600004,53321.812788 2025-09-26,01:58:04.000,269,11056222,4805,0,1758851883,13147.014002769989,36390.000758940005,53321.81977512 2025-09-26,01:58:05.000,269,11056413,5125,0,1758851884,13147.047684319994,32237.619093750007,53321.77785240001 2025-09-26,01:58:06.000,269,11056268,4405,0,1758851885,13147.047684319994,30392.17095801,53321.75689104001 2025-09-26,01:58:07.000,269,11056370,4485,0,1758851886,13147.014002769989,27623.949410490008,53321.833749360005 2025-09-26,01:58:08.000,269,11056395,4925,0,1758851887,13147.03421169999,28546.79331357,53321.812788 2025-09-26,01:58:09.000,269,11056367,4965,0,1758851888,13147.040948009999,26701.302883049997,53321.85471072001 2025-09-26,01:58:10.000,269,11056340,4565,0,1758851889,13147.040948009999,32237.879911559998,53321.86868496 2025-09-26,01:58:11.000,269,11056479,5005,0,1758851890,13147.007266459994,30392.459972340002,53321.847723599996 2025-09-26,01:58:13.000,269,11056354,4645,0,1758851892,13147.000530149999,31315.205187600004,53321.82676224001 2025-09-26,01:58:14.000,269,11056368,4525,0,1758851893,13146.993793839989,25778.82553473,53321.82676224001 2025-09-26,01:58:15.000,269,11056387,5044,0,1758851894,13146.973584909989,29931.18605253,53321.92458192001 2025-09-26,01:58:16.000,269,11056436,4685,0,1758851895,13146.960112289999,28547.096426160002,53321.92458192001 2025-09-26,01:58:17.000,269,11056415,5125,0,1758851896,13146.953375979989,31315.458956279996,53321.86868496 2025-09-26,01:58:18.000,269,11056379,5044,0,1758851897,13146.953375979989,28547.202163110007,53321.93855616 2025-09-26,01:58:19.000,269,11056378,4405,0,1758851898,13146.926430739994,29470.0249188,53321.847723599996 2025-09-26,01:58:20.000,269,11056399,5005,0,1758851899,13146.939903359998,32699.710712639993,53321.89663344001 2025-09-26,01:58:21.000,269,11056391,5205,0,1758851900,13146.966848599994,32699.745958290005,53321.89663344001 2025-09-26,01:58:22.000,269,11056394,4485,0,1758851901,13146.939903359998,29931.52441077,53321.89663344001 2025-09-26,01:58:23.000,269,11056434,4685,0,1758851902,13146.973584909989,30392.889969270007,53321.91060768 2025-09-26,01:58:24.000,269,11056360,4645,0,1758851903,13146.987057529994,32238.415645440007,53321.95951752 2025-09-26,01:58:25.000,269,11056376,4445,0,1758851904,13146.966848599994,33161.26659765,53321.88964632 2025-09-26,01:58:26.000,269,11056359,4725,0,1758851905,13147.020739079999,27624.696618269998,53321.987466 2025-09-26,01:58:27.000,269,11056373,5085,0,1758851906,13147.081365869999,30854.396510370003,53321.952530400005 2025-09-26,01:58:28.000,269,11056287,5125,0,1758851907,13147.101574799999,29470.243441829996,53321.85471072001 2025-09-26,01:58:29.000,269,11056354,4485,0,1758851908,13147.101574799999,21626.810424299998,53321.88964632 2025-09-26,01:58:30.000,269,11056380,4605,0,1758851909,13147.12178373,32238.51433326,53321.95951752 2025-09-26,01:58:31.000,269,11056418,4605,0,1758851910,13147.13525634999,26701.965501269995,53321.92458192001 2025-09-26,01:58:32.000,269,11056410,4405,0,1758851911,13147.20261945,29470.20114705,53321.882659200004 2025-09-26,01:58:33.000,269,11056378,4805,0,1758851912,13147.21609206999,32238.408596309993,53321.87567208001 2025-09-26,01:58:34.000,269,11056377,4885,0,1758851913,13147.26324624,34083.8919777,53321.9175948 2025-09-26,01:58:35.000,269,11056422,4445,0,1758851914,13147.32387303,28547.314949189997,53321.9175948 2025-09-26,01:58:36.000,269,11056421,4925,0,1758851915,13147.38449982,26240.381419740006,53321.952530400005 2025-09-26,01:58:37.000,269,11056369,5044,0,1758851916,13147.44512661,28085.836604609998,53321.987466 2025-09-26,01:58:38.000,269,11056394,4645,0,1758851917,13147.532698639996,30392.706691889995,53321.94554328001 2025-09-26,01:58:39.000,269,11056425,5044,0,1758851918,13147.579852809991,29008.56067248,53321.9175948 2025-09-26,01:58:40.000,269,11056380,4405,0,1758851919,13147.640479599992,30854.008808219995,53321.903620560006 2025-09-26,01:58:41.000,269,11056422,4685,0,1758851920,13147.761733179992,26240.254535400003,53321.903620560006 2025-09-26,01:58:42.000,269,11056387,5005,0,1758851921,13147.802151039992,30853.910120400004,53321.99445312001 2025-09-26,01:58:43.000,269,11056370,4525,0,1758851922,13147.862777829992,27624.224326559997,53321.96650464 2025-09-26,01:58:44.000,269,11056371,5085,0,1758851923,13147.957086169998,26701.457963909997,53322.08528568 2025-09-26,01:58:45.000,269,11056375,5085,0,1758851924,13147.984031409993,31776.56369697,53322.071311440006 2025-09-26,01:58:46.000,269,11056405,4845,0,1758851925,13148.024449269993,30853.79028519,53322.0573372 2025-09-26,01:58:47.000,269,11056388,4765,0,1758851926,13148.112021299989,30392.32603887,53322.07829856 2025-09-26,01:58:48.000,269,11056396,4565,0,1758851927,13148.213065949989,33621.976587059995,53322.06432432001 2025-09-26,01:58:49.000,269,11056394,4485,0,1758851928,13148.280429049999,27162.668441550006,53322.09925992 2025-09-26,01:58:50.000,269,11056402,4525,0,1758851929,13148.368001079994,28546.8003627,53322.03637584 2025-09-26,01:58:51.000,269,11056426,4605,0,1758851930,13148.428627869995,33160.53348812999,53322.09925992 2025-09-26,01:58:52.000,269,11056406,4565,0,1758851931,13148.55661775999,30853.684548239995,53322.14816976 2025-09-26,01:58:53.000,269,11056410,4725,0,1758851932,13148.610508239995,28546.708724009994,53322.14816976 2025-09-26,01:58:54.000,269,11056416,4525,0,1758851933,13148.671135029996,37774.224318780005,53322.09925992 2025-09-26,01:58:55.000,269,11056422,4725,0,1758851934,13148.778915989991,28546.666429229997,53322.23201520001 2025-09-26,01:58:56.000,269,11056384,4725,0,1758851935,13148.832806469996,30392.213252789996,53322.23201520001 2025-09-26,01:58:57.000,269,11056421,5005,0,1758851936,13148.906905880001,31776.345173940004,53322.218040960004 2025-09-26,01:58:58.000,269,11056458,4445,0,1758851937,13148.920378499992,29469.40459536,53322.32983488001 2025-09-26,01:58:59.000,269,11056397,5044,0,1758851938,13149.014686839997,32699.104487460005,53322.32983488001 2025-09-26,01:59:00.000,269,11056371,5005,0,1758851939,13149.034895769997,30853.529467379994,53322.32983488001 2025-09-26,01:59:01.000,269,11056377,4885,0,1758851940,13149.075313629997,28085.293821600004,53322.406693200006 2025-09-26,01:59:02.000,269,11056415,5165,0,1758851941,13149.082049939992,27162.548606340002,53322.455603040005 2025-09-26,01:59:03.000,269,11056389,5125,0,1758851942,13149.088786250002,28085.293821600004,53322.49053864 2025-09-26,01:59:04.000,269,11056386,4525,0,1758851943,13149.095522559997,27623.88596832,53322.504512880005 2025-09-26,01:59:05.000,269,11056386,4445,0,1758851944,13149.055104699997,32699.041045289996,53322.4416288 2025-09-26,01:59:06.000,269,11056363,5044,0,1758851945,13149.082049939992,30392.15685975,53322.455603040005 2025-09-26,01:59:07.000,269,11056419,5085,0,1758851946,13149.048368390002,28546.63118358,53322.5115 2025-09-26,01:59:08.000,269,11056430,4605,0,1758851947,13149.041632079992,33160.44184944,53322.5115 2025-09-26,01:59:09.000,269,11056447,5044,0,1758851948,13149.028159460002,25317.04407756,53322.53944848 2025-09-26,01:59:10.000,269,11056428,4645,0,1758851949,13149.001214219992,33160.42070205,53322.53944848 2025-09-26,01:59:11.000,269,11056388,4525,0,1758851950,13149.001214219992,24394.28476404,53322.52547424001 2025-09-26,01:59:12.000,269,11056369,5125,0,1758851951,13148.920378499992,29008.039036860006,53322.5813712 2025-09-26,01:59:13.000,269,11056384,4685,0,1758851952,13148.920378499992,29469.38344797,53322.58835832 2025-09-26,01:59:14.000,269,11056376,4285,0,1758851953,13148.873224329996,26239.79634195,53322.5813712 2025-09-26,01:59:15.000,269,11056416,4525,0,1758851954,13148.866488020001,30853.48012347,53322.56739696001 2025-09-26,01:59:16.000,269,11056385,5044,0,1758851955,13148.805861230001,35005.81949388,53322.56739696001 2025-09-26,01:59:17.000,269,11056396,4485,0,1758851956,13148.799124919991,32698.949406600004,53322.53246136 2025-09-26,01:59:18.000,269,11056389,5125,0,1758851957,13148.785652300001,29008.003791209994,53322.60931968 2025-09-26,01:59:19.000,269,11056374,4725,0,1758851958,13148.778915989991,28546.539544889994,53322.553422720004 2025-09-26,01:59:20.000,269,11056319,4965,0,1758851959,13148.731761819996,26701.084360020002,53322.60931968 2025-09-26,01:59:21.000,269,11056357,4965,0,1758851960,13148.68460765,28085.124642480005,53322.58835832 2025-09-26,01:59:22.000,269,11056368,4365,0,1758851961,13148.72502551,32237.513356800002,53322.65822952 2025-09-26,01:59:23.000,269,11056351,5285,0,1758851962,13148.718289199991,27162.294837659996,53322.623293920005 2025-09-26,01:59:24.000,269,11056446,4485,0,1758851963,13148.731761819996,34082.961492539995,53322.60233256 2025-09-26,01:59:25.000,269,11056434,4525,0,1758851964,13148.650926099996,29007.869857740006,53322.56040984 2025-09-26,01:59:26.000,269,11056409,5085,0,1758851965,13148.65766240999,33621.4690497,53322.553422720004 2025-09-26,01:59:27.000,269,11056368,4445,0,1758851966,13148.69808026999,32237.35827594,53322.54643560001 2025-09-26,01:59:28.000,269,11056438,4485,0,1758851967,13148.68460765,31314.479127209997,53322.574384080006 2025-09-26,01:59:29.000,269,11056381,5205,0,1758851968,13148.64418979,25777.944393480007,53322.56040984 2025-09-26,01:59:30.000,269,11056363,5085,0,1758851969,13148.610508239995,33159.884968169994,53322.54643560001 2025-09-26,01:59:31.000,269,11056373,4885,0,1758851970,13148.62398086,30852.937340460005,53322.623293920005 2025-09-26,01:59:32.000,269,11056380,4645,0,1758851971,13148.610508239995,33159.83562426,53322.64425528001 2025-09-26,01:59:33.000,269,11056424,4445,0,1758851972,13148.59703561999,32237.04106509,53322.66521664001 2025-09-26,01:59:34.000,269,11056369,5005,0,1758851973,13148.570090379995,29468.76312453,53322.6512424 2025-09-26,01:59:35.000,269,11056413,4885,0,1758851974,13148.54314514,28084.610055989993,53322.623293920005 2025-09-26,01:59:36.000,269,11056358,4405,0,1758851975,13148.54314514,30852.81750525,53322.6512424 2025-09-26,01:59:37.000,269,11056360,4725,0,1758851976,13148.509463589995,30852.789308730004,53322.65822952 2025-09-26,01:59:38.000,269,11056402,4645,0,1758851977,13148.489254659995,32236.857787710003,53322.63726816 2025-09-26,01:59:39.000,269,11056340,4405,0,1758851978,13148.49599096999,29007.3200256,53322.53944848 2025-09-26,01:59:40.000,269,11056373,4965,0,1758851979,13148.47578203999,33159.65939601,53322.59534544001 2025-09-26,01:59:41.000,269,11056359,4885,0,1758851980,13148.428627869995,30852.67652265,53322.63726816 2025-09-26,01:59:42.000,269,11056389,5085,0,1758851981,13148.347792149994,25777.507347420003,53322.60233256 2025-09-26,01:59:43.000,269,11056374,4885,0,1758851982,13148.327583219994,25316.191132830005,53322.63726816 2025-09-26,01:59:44.000,269,11056416,4445,0,1758851983,13148.34105584,29929.952454779996,53322.623293920005 2025-09-26,01:59:45.000,269,11056367,5085,0,1758851984,13148.300637979999,25316.191132830005,53322.56739696001 2025-09-26,01:59:46.000,269,11056392,4405,0,1758851985,13148.33431952999,28545.84168102,53322.54643560001 2025-09-26,01:59:47.000,269,11056359,4925,0,1758851986,13148.307374289994,28084.497269910004,53322.53246136 2025-09-26,01:59:48.000,269,11056406,4365,0,1758851987,13148.226538569994,27161.7873003,53322.53246136 2025-09-26,01:59:49.000,269,11056390,4605,0,1758851988,13148.266956429994,31775.478130949996,53322.49752576001 2025-09-26,01:59:50.000,269,11056378,4525,0,1758851989,13148.266956429994,28545.883975799996,53322.44861592001 2025-09-26,01:59:51.000,269,11056385,4845,0,1758851990,13148.233274879989,25777.71882132,53322.34380912 2025-09-26,01:59:52.000,269,11056388,4485,0,1758851991,13148.213065949989,29930.07228999,53322.39970608001 2025-09-26,01:59:53.000,269,11056381,5085,0,1758851992,13148.159175469998,31314.13371984,53322.36477048 2025-09-26,01:59:54.000,269,11056416,4605,0,1758851993,13148.145702849994,28545.891024929995,53322.287912160005 2025-09-26,01:59:55.000,269,11056438,4645,0,1758851994,13148.078339749998,28545.961516230003,53322.34380912 2025-09-26,01:59:56.000,269,11056419,5085,0,1758851995,13148.051394509988,29468.706731490005,53322.2669508 2025-09-26,01:59:57.000,269,11056368,4405,0,1758851996,13148.058130819998,29007.376418640008,53322.239002320006 2025-09-26,01:59:58.000,269,11056400,4445,0,1758851997,13148.024449269993,29007.411664290004,53322.25297656 2025-09-26,01:59:59.000,269,11056381,4965,0,1758851998,13148.010976649988,27161.93533203,53322.14816976 2025-09-26,02:00:00.000,269,11056407,4885,0,1758851999,13148.004240339993,31775.710752240004,53322.22502808 2025-09-26,02:00:01.000,269,11056395,5285,0,1758852000,13147.963822479993,31314.394537650005,53322.183105359996 2025-09-26,02:00:02.000,269,11056405,5044,0,1758852001,13147.882986759992,27162.062216370003,53322.13419552 2025-09-26,02:00:03.000,269,11056383,4965,0,1758852002,13147.862777829992,28084.84267728,53322.169131120005 2025-09-26,02:00:04.000,269,11056380,4805,0,1758852003,13147.856041519997,25316.607031499996,53322.120221280005 2025-09-26,02:00:05.000,269,11056412,4645,0,1758852004,13147.822359969992,28546.3069236,53322.071311440006 2025-09-26,02:00:06.000,269,11056380,4885,0,1758852005,13147.808887350002,29007.735924270004,53322.09227280001 2025-09-26,02:00:07.000,269,11056399,5044,0,1758852006,13147.781942109992,26239.48618023,53322.02938872 2025-09-26,02:00:08.000,269,11056409,5325,0,1758852007,13147.768469490002,30853.261600440004,53322.08528568 2025-09-26,02:00:09.000,269,11056367,5085,0,1758852008,13147.728051630002,30392.00882802,53322.02240160001 2025-09-26,02:00:10.000,269,11056359,5205,0,1758852009,13147.748260560002,23932.81346859,53322.001440240005 2025-09-26,02:00:11.000,269,11056345,5085,0,1758852010,13147.781942109992,31776.22533873,53322.04336296001 2025-09-26,02:00:12.000,269,11056359,5285,0,1758852011,13147.781942109992,27623.86482093,53321.99445312001 2025-09-26,02:00:13.000,269,11056375,5044,0,1758852012,13147.741524249992,31314.838632839994,53322.00842736 2025-09-26,02:00:14.000,269,11056393,4805,0,1758852013,13147.721315319992,27623.928263099995,53321.987466 2025-09-26,02:00:15.000,269,11056414,4645,0,1758852014,13147.768469490002,24855.685568190005,53321.987466 2025-09-26,02:00:16.000,269,11056391,5044,0,1758852015,13147.781942109992,26701.211244360005,53321.98047888 2025-09-26,02:00:17.000,269,11056405,4965,0,1758852016,13147.822359969992,24394.397550120004,53321.95951752 2025-09-26,02:00:18.000,269,11056408,4605,0,1758852017,13147.802151039992,28546.758067920004,53321.97349176001 2025-09-26,02:00:19.000,269,11056349,4925,0,1758852018,13147.815623659997,34083.25050687,53322.02240160001 2025-09-26,02:00:20.000,269,11056360,4725,0,1758852019,13147.835832589997,27162.57680286,53322.001440240005 2025-09-26,02:00:21.000,269,11056393,5044,0,1758852020,13147.829096280002,30392.18505627,53321.96650464 2025-09-26,02:00:22.000,269,11056396,4565,0,1758852021,13147.882986759992,30853.508319989996,53321.99445312001 2025-09-26,02:00:23.000,269,11056370,4685,0,1758852022,13147.889723070002,27162.513360690005,53321.952530400005 2025-09-26,02:00:24.000,269,11056329,5325,0,1758852023,13147.889723070002,29008.031987730006,53321.97349176001 2025-09-26,02:00:25.000,269,11056391,5285,0,1758852024,13147.923404619993,30392.16390888,53321.92458192001 2025-09-26,02:00:26.000,269,11056374,4525,0,1758852025,13147.923404619993,23932.891009019993,53321.94554328001 2025-09-26,02:00:27.000,269,11056413,5205,0,1758852026,13147.997504029998,30853.550614770007,53321.99445312001 2025-09-26,02:00:28.000,269,11056391,5125,0,1758852027,13147.977295099998,26701.11960567,53321.97349176001 2025-09-26,02:00:29.000,269,11056419,4845,0,1758852028,13148.024449269993,31314.91617327,53321.99445312001 2025-09-26,02:00:30.000,269,11056408,4485,0,1758852029,13147.970558790003,33621.72986751,53321.87567208001 2025-09-26,02:00:31.000,269,11056358,4605,0,1758852030,13148.037921889998,29469.425742749998,53321.89663344001 2025-09-26,02:00:32.000,269,11056399,5044,0,1758852031,13148.037921889998,27623.900066579998,53321.86169784 2025-09-26,02:00:33.000,269,11056405,4925,0,1758852032,13148.037921889998,33621.77921142,53321.903620560006 2025-09-26,02:00:34.000,269,11056384,4325,0,1758852033,13148.058130819998,26701.225342620004,53321.86868496 2025-09-26,02:00:35.000,269,11056392,4485,0,1758852034,13148.071603439988,29008.067233380003,53321.91060768 2025-09-26,02:00:36.000,269,11056397,5044,0,1758852035,13148.118757609998,30392.206203659996,53321.94554328001 2025-09-26,02:00:37.000,269,11056371,5005,0,1758852036,13148.179384399999,30853.64225346,53321.98047888 2025-09-26,02:00:38.000,269,11056385,5085,0,1758852037,13148.199593329999,30853.564713030006,53321.95951752 2025-09-26,02:00:39.000,269,11056425,5125,0,1758852038,13148.192857019989,30392.31194061,53321.97349176001 2025-09-26,02:00:40.000,269,11056421,5005,0,1758852039,13148.206329639994,31776.443861759995,53322.00842736 2025-09-26,02:00:41.000,269,11056391,5205,0,1758852040,13148.246747499994,29930.932283849994,53321.94554328001 2025-09-26,02:00:42.000,269,11056353,5005,0,1758852041,13148.29390166999,30853.740941280004,53321.96650464 2025-09-26,02:00:43.000,269,11056369,4885,0,1758852042,13148.29390166999,27162.760080239997,53321.99445312001 2025-09-26,02:00:44.000,269,11056398,4485,0,1758852043,13148.29390166999,26240.064208890006,53321.987466 2025-09-26,02:00:45.000,269,11056420,4805,0,1758852044,13148.31411059999,23471.84266137,53322.00842736 2025-09-26,02:00:46.000,269,11056350,4485,0,1758852045,13148.327583219994,28546.997738339996,53322.02938872 2025-09-26,02:00:47.000,269,11056441,4925,0,1758852046,13148.34105584,26701.500258689994,53322.050350080004 2025-09-26,02:00:48.000,269,11056354,4565,0,1758852047,13148.3814737,29931.19310166,53321.99445312001 2025-09-26,02:00:49.000,269,11056386,4565,0,1758852048,13148.36126477,24394.77115401,53321.99445312001 2025-09-26,02:00:50.000,269,11056398,4605,0,1758852049,13148.34105584,25778.903075160008,53322.02240160001 2025-09-26,02:00:51.000,269,11056388,4325,0,1758852050,13148.368001079994,33160.95643593,53322.04336296001 2025-09-26,02:00:52.000,269,11056416,4805,0,1758852051,13148.327583219994,22087.964508899997,53321.95951752 2025-09-26,02:00:53.000,269,11056379,5005,0,1758852052,13148.347792149994,25778.98766472,53322.120221280005 2025-09-26,02:00:54.000,269,11056424,4725,0,1758852053,13148.27369273999,28085.900046780007,53322.0573372 2025-09-26,02:00:55.000,269,11056346,4485,0,1758852054,13148.31411059999,24394.954431389997,53321.98047888 2025-09-26,02:00:56.000,269,11056356,4485,0,1758852055,13148.300637979999,30392.96046057,53322.09227280001 2025-09-26,02:00:57.000,269,11056398,4405,0,1758852056,13148.246747499994,26701.937304749998,53322.09227280001 2025-09-26,02:00:58.000,269,11056371,4925,0,1758852057,13148.280429049999,32699.936284800002,53322.10624704 2025-09-26,02:00:59.000,269,11056384,4565,0,1758852058,13148.233274879989,31777.162873020003,53322.14118264001 2025-09-26,02:01:00.000,269,11056457,4965,0,1758852059,13148.246747499994,30854.474050799996,53322.1272084 2025-09-26,02:01:01.000,269,11056440,4645,0,1758852060,13148.219802259999,32700.020874359994,53322.14118264001 2025-09-26,02:01:02.000,269,11056366,4605,0,1758852061,13148.226538569994,25317.98866098,53322.13419552 2025-09-26,02:01:03.000,269,11056373,4845,0,1758852062,13148.199593329999,30393.249474900003,53322.09227280001 2025-09-26,02:01:04.000,269,11056389,4965,0,1758852063,13148.219802259999,30393.28472055,53322.10624704 2025-09-26,02:01:05.000,269,11056389,4965,0,1758852064,13148.27369273999,31777.430739960007,53322.120221280005 2025-09-26,02:01:06.000,269,11056401,4965,0,1758852065,13148.260220119999,30854.692573830005,53322.16214400001 2025-09-26,02:01:07.000,269,11056415,4925,0,1758852066,13148.266956429994,27625.098418680005,53322.14816976 2025-09-26,02:01:08.000,269,11056408,4525,0,1758852067,13148.34105584,32700.302839559998,53322.169131120005 2025-09-26,02:01:09.000,269,11056419,4725,0,1758852068,13148.34105584,25779.579791640004,53322.20406672 2025-09-26,02:01:10.000,269,11056409,4845,0,1758852069,13148.347792149994,31777.592869950007,53322.21105384001 2025-09-26,02:01:11.000,269,11056392,4645,0,1758852070,13148.3814737,28086.583812390003,53322.22502808 2025-09-26,02:01:12.000,269,11056397,5165,0,1758852071,13148.44210049,31777.599919080007,53322.20406672 2025-09-26,02:01:13.000,269,11056435,4925,0,1758852072,13148.44210049,28086.576763260004,53322.15515688 2025-09-26,02:01:14.000,269,11056410,4565,0,1758852073,13148.48251835,31777.67745951,53322.14816976 2025-09-26,02:01:15.000,269,11056389,5365,0,1758852074,13148.56335407,27163.754007569994,53322.13419552 2025-09-26,02:01:16.000,269,11056402,4605,0,1758852075,13148.53640882999,24856.841625510002,53322.11323416001 2025-09-26,02:01:17.000,269,11056405,5005,0,1758852076,13148.51619989999,33161.76003675,53322.08528568 2025-09-26,02:01:18.000,269,11056412,4845,0,1758852077,13148.52293621,29009.23033983,53322.120221280005 2025-09-26,02:01:19.000,269,11056413,4965,0,1758852078,13148.52293621,28547.885928720003,53322.10624704 2025-09-26,02:01:20.000,269,11056397,5085,0,1758852079,13148.56335407,26240.92420275,53322.11323416001 2025-09-26,02:01:21.000,269,11056402,4605,0,1758852080,13148.583563,31777.480083870003,53322.14118264001 2025-09-26,02:01:22.000,269,11056381,5165,0,1758852081,13148.570090379995,27163.605975839993,53322.1272084 2025-09-26,02:01:23.000,269,11056424,4685,0,1758852082,13148.60377193,31777.437789090007,53322.07829856 2025-09-26,02:01:24.000,269,11056407,5085,0,1758852083,13148.57682668999,28547.780191769998,53322.13419552 2025-09-26,02:01:25.000,269,11056396,4725,0,1758852084,13148.583563,33161.520366330005,53322.169131120005 2025-09-26,02:01:26.000,269,11056393,5245,0,1758852085,13148.56335407,28547.61101265,53322.17611824 2025-09-26,02:01:27.000,269,11056386,4645,0,1758852086,13148.55661775999,32700.11251305,53322.14118264001 2025-09-26,02:01:28.000,269,11056385,4885,0,1758852087,13148.55661775999,28547.653307429995,53322.1970796 2025-09-26,02:01:29.000,269,11056404,4565,0,1758852088,13148.55661775999,32238.761052810005,53322.1970796 2025-09-26,02:01:30.000,269,11056383,4885,0,1758852089,13148.509463589995,33622.8788757,53322.120221280005 2025-09-26,02:01:31.000,269,11056416,4725,0,1758852090,13148.46230942,31315.917149729998,53322.22502808 2025-09-26,02:01:32.000,269,11056394,4525,0,1758852091,13148.45557310999,31777.3461504,53322.120221280005 2025-09-26,02:01:33.000,269,11056309,4925,0,1758852092,13148.47578203999,29931.799326840002,53322.07829856 2025-09-26,02:01:34.000,269,11056368,4605,0,1758852093,13148.49599096999,29931.82047423,53322.06432432001 2025-09-26,02:01:35.000,269,11056349,5005,0,1758852094,13148.469045729995,27163.570730189997,53322.120221280005 2025-09-26,02:01:36.000,269,11056364,4685,0,1758852095,13148.509463589995,26702.176975170005,53322.02240160001 2025-09-26,02:01:37.000,269,11056305,4685,0,1758852096,13148.48251835,29470.412620949995,53322.0573372 2025-09-26,02:01:38.000,269,11056385,4765,0,1758852097,13148.51619989999,29470.461964860006,53322.015414479996 2025-09-26,02:01:39.000,269,11056358,4765,0,1758852098,13148.53640882999,29931.883916399995,53322.071311440006 2025-09-26,02:01:40.000,269,11056366,4525,0,1758852099,13148.53640882999,30854.60093514,53322.001440240005 2025-09-26,02:01:41.000,269,11056396,4445,0,1758852100,13148.60377193,29009.124602879994,53322.04336296001 2025-09-26,02:01:42.000,269,11056382,4525,0,1758852101,13148.57682668999,28086.372338490008,53322.015414479996 2025-09-26,02:01:43.000,269,11056372,4485,0,1758852102,13148.610508239995,33161.56971024,53321.96650464 2025-09-26,02:01:44.000,269,11056405,4965,0,1758852103,13148.67787133999,30854.699622960004,53322.00842736 2025-09-26,02:01:45.000,269,11056395,5085,0,1758852104,13148.691343959996,30393.390457500005,53321.93855616 2025-09-26,02:01:46.000,269,11056444,4485,0,1758852105,13148.691343959996,30393.425703150002,53321.99445312001 2025-09-26,02:01:47.000,269,11056391,4925,0,1758852106,13148.70481658,30854.812409039994,53321.94554328001 2025-09-26,02:01:48.000,269,11056362,4405,0,1758852107,13148.731761819996,26702.360252550003,53321.99445312001 2025-09-26,02:01:49.000,269,11056428,4405,0,1758852108,13148.731761819996,24856.912116809995,53321.97349176001 2025-09-26,02:01:50.000,269,11056403,5085,0,1758852109,13148.758707059991,30854.882900340002,53321.94554328001 2025-09-26,02:01:51.000,269,11056406,4685,0,1758852110,13148.778915989991,27625.260548670005,53321.97349176001 2025-09-26,02:01:52.000,269,11056395,5005,0,1758852111,13148.799124919991,29470.84261788,53321.952530400005 2025-09-26,02:01:53.000,269,11056356,4725,0,1758852112,13148.866488020001,30854.967489899995,53321.95951752 2025-09-26,02:01:54.000,269,11056361,5085,0,1758852113,13148.886696950001,32700.59890302,53321.9175948 2025-09-26,02:01:55.000,269,11056352,4725,0,1758852114,13148.920378499992,26702.606972099995,53321.94554328001 2025-09-26,02:01:56.000,269,11056440,4965,0,1758852115,13148.906905880001,26702.599922969996,53321.88964632 2025-09-26,02:01:57.000,269,11056385,5285,0,1758852116,13148.933851119997,30855.08732511,53321.833749360005 2025-09-26,02:01:58.000,269,11056364,4565,0,1758852117,13149.001214219992,28086.752991510002,53321.80580088001 2025-09-26,02:01:59.000,269,11056419,4845,0,1758852118,13149.014686839997,26241.26256099,53321.847723599996 2025-09-26,02:02:00.000,269,11056406,4605,0,1758852119,13149.075313629997,32239.31088495,53321.86868496 2025-09-26,02:02:01.000,269,11056412,4525,0,1758852120,13149.108995180002,30855.129619889995,53321.81977512 2025-09-26,02:02:02.000,269,11056391,5044,0,1758852121,13149.142676729993,30855.249455099998,53321.812788 2025-09-26,02:02:03.000,269,11056388,4645,0,1758852122,13149.169621970002,29009.70263154,53321.76387816 2025-09-26,02:02:04.000,269,11056368,4485,0,1758852123,13149.189830900003,29932.47604332,53321.77785240001 2025-09-26,02:02:05.000,269,11056380,4605,0,1758852124,13149.250457689988,29009.744926319996,53321.80580088001 2025-09-26,02:02:06.000,269,11056434,4725,0,1758852125,13149.311084479988,29009.69558241,53321.80580088001 2025-09-26,02:02:07.000,269,11056375,4965,0,1758852126,13149.324557099993,30393.94028964,53321.81977512 2025-09-26,02:02:08.000,269,11056338,4485,0,1758852127,13149.385183889994,29471.188025249998,53321.77785240001 2025-09-26,02:02:09.000,269,11056395,5005,0,1758852128,13149.378447579998,32700.887917350003,53321.74990392 2025-09-26,02:02:10.000,269,11056359,4765,0,1758852129,13149.432338059989,29471.223270899995,53321.80580088001 2025-09-26,02:02:11.000,269,11056385,5005,0,1758852130,13149.439074369999,25780.186016820007,53321.82676224001 2025-09-26,02:02:12.000,269,11056399,5085,0,1758852131,13149.47275591999,28548.506252160005,53321.79182664 2025-09-26,02:02:13.000,269,11056392,4725,0,1758852132,13149.49296484999,30855.5314203,53321.79881376 2025-09-26,02:02:14.000,269,11056398,4645,0,1758852133,13149.526646399994,27625.852675589995,53321.77785240001 2025-09-26,02:02:15.000,269,11056363,5005,0,1758852134,13149.54011902,25318.940293530002,53321.847723599996 2025-09-26,02:02:16.000,269,11056411,5125,0,1758852135,13149.56032795,30855.651255510005,53321.77086528 2025-09-26,02:02:17.000,269,11056374,4205,0,1758852136,13149.59400949999,31317.03091227,53321.84073648 2025-09-26,02:02:18.000,269,11056378,4725,0,1758852137,13149.59400949999,32239.832520569995,53321.79182664 2025-09-26,02:02:19.000,269,11056397,5085,0,1758852138,13149.64116367,35008.14570678001,53321.79881376 2025-09-26,02:02:20.000,269,11056407,5085,0,1758852139,13149.647899979995,29010.18197238,53321.76387816 2025-09-26,02:02:21.000,269,11056394,4525,0,1758852140,13149.69505414999,26703.262541189993,53321.812788 2025-09-26,02:02:22.000,269,11056395,5085,0,1758852141,13149.70179046,33162.69757104,53321.81977512 2025-09-26,02:02:23.000,269,11056372,4805,0,1758852142,13149.71526307999,30855.686501160002,53321.85471072001 2025-09-26,02:02:24.000,269,11056416,4685,0,1758852143,13149.728735699995,26703.318934230003,53321.847723599996 2025-09-26,02:02:25.000,269,11056394,4565,0,1758852144,13149.77588986999,24857.708668499996,53321.847723599996 2025-09-26,02:02:26.000,269,11056380,4605,0,1758852145,13149.77588986999,25780.559620710002,53321.86169784 2025-09-26,02:02:27.000,269,11056384,4605,0,1758852146,13149.829780349995,30855.841582020003,53321.82676224001 2025-09-26,02:02:28.000,269,11056373,5165,0,1758852147,13149.85672558999,27626.10644427,53321.84073648 2025-09-26,02:02:29.000,269,11056407,5125,0,1758852148,13149.917352379991,32701.317914280007,53321.93156904 2025-09-26,02:02:30.000,269,11056400,4445,0,1758852149,13149.94429762,32701.430700359997,53321.92458192001 2025-09-26,02:02:31.000,269,11056377,5005,0,1758852150,13149.998188099991,28087.500199290007,53321.89663344001 2025-09-26,02:02:32.000,269,11056410,4405,0,1758852151,13150.025133340001,27164.790229680002,53321.89663344001 2025-09-26,02:02:33.000,269,11056393,5125,0,1758852152,13149.991451789996,29010.32295498,53321.87567208001 2025-09-26,02:02:34.000,269,11056410,4605,0,1758852153,13150.065551200001,30855.933220709994,53321.93156904 2025-09-26,02:02:35.000,269,11056389,5445,0,1758852154,13150.119441679992,33162.916094069995,53321.95951752 2025-09-26,02:02:36.000,269,11056369,4925,0,1758852155,13150.139650609992,29933.209152840005,53321.94554328001 2025-09-26,02:02:37.000,269,11056398,4525,0,1758852156,13150.220486329992,24396.660320850002,53321.93855616 2025-09-26,02:02:38.000,269,11056401,4965,0,1758852157,13150.233958949997,32701.613977739995,53321.96650464 2025-09-26,02:02:39.000,269,11056416,4725,0,1758852158,13150.247431570002,31317.48910572,53322.015414479996 2025-09-26,02:02:40.000,269,11056447,5325,0,1758852159,13150.314794669997,30394.71569394,53322.015414479996 2025-09-26,02:02:41.000,269,11056380,4485,0,1758852160,13150.308058360002,30394.765037849997,53322.050350080004 2025-09-26,02:02:42.000,269,11056380,4445,0,1758852161,13150.335003599997,29933.357184570006,53322.11323416001 2025-09-26,02:02:43.000,269,11056376,4725,0,1758852162,13150.348476220002,23935.421646689996,53322.00842736 2025-09-26,02:02:44.000,269,11056419,5085,0,1758852163,13150.355212529998,29010.682460609998,53322.0573372 2025-09-26,02:02:45.000,269,11056377,5044,0,1758852164,13150.409103010003,23935.463941470007,53322.07829856 2025-09-26,02:02:46.000,269,11056380,4605,0,1758852165,13150.469729799988,26242.475011350005,53322.03637584 2025-09-26,02:02:47.000,269,11056413,4925,0,1758852166,13150.442784559993,28088.0429823,53322.10624704 2025-09-26,02:02:48.000,269,11056295,4885,0,1758852167,13150.456257179998,32701.959385110007,53322.050350080004 2025-09-26,02:02:49.000,269,11056427,5044,0,1758852168,13150.516883969998,23935.626071460007,53322.071311440006 2025-09-26,02:02:50.000,269,11056337,5125,0,1758852169,13150.523620279993,29933.709641070003,53322.050350080004 2025-09-26,02:02:51.000,269,11056261,4965,0,1758852170,13150.577510759998,25781.186993280004,53322.071311440006 2025-09-26,02:02:52.000,269,11056386,4605,0,1758852171,13150.590983379989,29933.639149769995,53322.169131120005 2025-09-26,02:02:53.000,269,11056398,4725,0,1758852172,13150.638137549999,25781.194042410003,53322.169131120005 2025-09-26,02:02:54.000,269,11056421,5044,0,1758852173,13150.651610169989,28549.556572529997,53322.1272084 2025-09-26,02:02:55.000,269,11056411,5125,0,1758852174,13150.718973269999,29010.97147494,53322.15515688 2025-09-26,02:02:56.000,269,11056365,5085,0,1758852175,13150.77286374999,28088.176915770004,53322.07829856 2025-09-26,02:02:57.000,269,11056429,5165,0,1758852176,13150.77286374999,28549.556572529997,53322.16214400001 2025-09-26,02:02:58.000,269,11056386,4645,0,1758852177,13150.82001792,29933.702591940004,53322.15515688 2025-09-26,02:02:59.000,269,11056442,4565,0,1758852178,13150.83349053999,26703.97450332,53322.11323416001 2025-09-26,02:03:00.000,269,11056283,4925,0,1758852179,13150.887381019995,30395.082248699997,53322.183105359996 2025-09-26,02:03:01.000,269,11056403,5044,0,1758852180,13150.93453518999,25781.102403719997,53322.17611824 2025-09-26,02:03:02.000,269,11056412,4325,0,1758852181,13150.99516197999,29010.943278420003,53322.239002320006 2025-09-26,02:03:03.000,269,11056410,4805,0,1758852182,13151.02210722,29472.27359127,53322.218040960004 2025-09-26,02:03:04.000,269,11056422,4725,0,1758852183,13151.03557983999,28549.486081230003,53322.25996368001 2025-09-26,02:03:05.000,269,11056385,4605,0,1758852184,13151.04231615,30394.997659140005,53322.25297656 2025-09-26,02:03:06.000,269,11056354,4645,0,1758852185,13151.11641555999,30395.05405218,53322.336822000005 2025-09-26,02:03:07.000,269,11056382,4805,0,1758852186,13151.129888179996,30394.969462620007,53322.32983488001 2025-09-26,02:03:08.000,269,11056368,4645,0,1758852187,13151.109679249996,26703.868766369997,53322.39970608001 2025-09-26,02:03:09.000,269,11056384,4765,0,1758852188,13151.12315187,24858.29374629,53322.336822000005 2025-09-26,02:03:10.000,269,11056409,5165,0,1758852189,13151.10294294,30856.306824600004,53322.32983488001 2025-09-26,02:03:11.000,269,11056362,4525,0,1758852190,13151.156833419991,31317.679432229997,53322.31586064 2025-09-26,02:03:12.000,269,11056395,5245,0,1758852191,13151.129888179996,31317.707628749995,53322.34380912 2025-09-26,02:03:13.000,269,11056401,5245,0,1758852192,13151.150097109996,29472.055068240006,53322.32983488001 2025-09-26,02:03:14.000,269,11056373,4965,0,1758852193,13151.16356973,33624.584765160005,53322.35778336001 2025-09-26,02:03:15.000,269,11056408,4645,0,1758852194,13151.190514969996,30856.250431559994,53322.4416288 2025-09-26,02:03:16.000,269,11056379,4925,0,1758852195,13151.210723899996,34085.985569309996,53322.41368032 2025-09-26,02:03:17.000,269,11056419,5085,0,1758852196,13151.170306039996,30856.215185909998,53322.46957728 2025-09-26,02:03:18.000,269,11056429,4685,0,1758852197,13151.150097109996,28549.246410809996,53322.47656440001 2025-09-26,02:03:19.000,269,11056400,4765,0,1758852198,13151.11641555999,32701.691518170002,53322.52547424001 2025-09-26,02:03:20.000,269,11056378,4725,0,1758852199,13151.16356973,29471.97047868,53322.518487119996 2025-09-26,02:03:21.000,269,11056410,4565,0,1758852200,13151.156833419991,23935.337057130004,53322.47656440001 2025-09-26,02:03:22.000,269,11056448,4645,0,1758852201,13151.129888179996,30394.772086979996,53322.53944848 2025-09-26,02:03:23.000,269,11056399,4885,0,1758852202,13151.089470319996,31778.833516829996,53322.574384080006 2025-09-26,02:03:24.000,269,11056361,4965,0,1758852203,13151.109679249996,29471.95638042,53322.5813712 2025-09-26,02:03:25.000,269,11056360,4565,0,1758852204,13151.109679249996,26703.600899430006,53322.61630680001 2025-09-26,02:03:26.000,269,11056396,4565,0,1758852205,13151.10294294,29471.984576939998,53322.59534544001 2025-09-26,02:03:27.000,269,11056395,5125,0,1758852206,13151.09620662999,29933.41357761,53322.70713936 2025-09-26,02:03:28.000,269,11056395,5285,0,1758852207,13151.049052459995,30856.144694610004,53322.73508784001 2025-09-26,02:03:29.000,269,11056366,4565,0,1758852208,13151.07599769999,34547.351127810005,53322.74906208 2025-09-26,02:03:30.000,269,11056373,5005,0,1758852209,13151.028843529995,32240.375303580004,53322.72810072 2025-09-26,02:03:31.000,269,11056398,4565,0,1758852210,13150.988425669995,29010.597871050006,53322.78399768001 2025-09-26,02:03:32.000,269,11056359,5245,0,1758852211,13150.96148043,27626.42365512,53322.78399768001 2025-09-26,02:03:33.000,269,11056346,4565,0,1758852212,13150.87390839999,30856.137645480005,53322.78399768001 2025-09-26,02:03:34.000,269,11056346,4485,0,1758852213,13150.88064471,29010.583772790007,53322.69316512001 2025-09-26,02:03:35.000,269,11056365,5285,0,1758852214,13150.86043578,31778.94630291,53322.76303632001 2025-09-26,02:03:36.000,269,11056339,4965,0,1758852215,13150.786336369994,29472.019822589995,53322.73508784001 2025-09-26,02:03:37.000,269,11056382,4485,0,1758852216,13150.766127439994,31317.587793540006,53322.742074960006 2025-09-26,02:03:38.000,269,11056403,4925,0,1758852217,13150.73244588999,28549.288705590006,53322.742074960006 2025-09-26,02:03:39.000,269,11056418,4605,0,1758852218,13150.725709579994,33163.18396101,53322.7560492 2025-09-26,02:03:40.000,269,11056413,5044,0,1758852219,13150.698764339999,28087.923147089998,53322.65822952 2025-09-26,02:03:41.000,269,11056403,4765,0,1758852220,13150.651610169989,33163.21215753,53322.6512424 2025-09-26,02:03:42.000,269,11056345,5085,0,1758852221,13150.631401239989,29472.076215630004,53322.6512424 2025-09-26,02:03:43.000,269,11056389,4925,0,1758852222,13150.577510759998,29933.455872389997,53322.63028104 2025-09-26,02:03:44.000,269,11056366,4685,0,1758852223,13150.550565519989,29472.097363020002,53322.72810072 2025-09-26,02:03:45.000,269,11056359,5245,0,1758852224,13150.537092899998,27626.494146419995,53322.70015224 2025-09-26,02:03:46.000,269,11056385,4965,0,1758852225,13150.530356589989,28087.838557530005,53322.67919088 2025-09-26,02:03:47.000,269,11056358,4565,0,1758852226,13150.496675039998,31317.580744410006,53322.64425528001 2025-09-26,02:03:48.000,269,11056385,5085,0,1758852227,13150.422575629993,32701.73381295,53322.623293920005 2025-09-26,02:03:49.000,269,11056379,5125,0,1758852228,13150.335003599997,24396.68851737,53322.69316512001 2025-09-26,02:03:50.000,269,11056346,4885,0,1758852229,13150.368685150002,30394.786185239995,53322.721113600004 2025-09-26,02:03:51.000,269,11056350,4525,0,1758852230,13150.335003599997,30394.73684133,53322.63028104 2025-09-26,02:03:52.000,269,11056383,5085,0,1758852231,13150.287849430002,28087.697574930004,53322.623293920005 2025-09-26,02:03:53.000,269,11056361,5085,0,1758852232,13150.281113119992,27626.346114689994,53322.63726816 2025-09-26,02:03:54.000,269,11056388,4685,0,1758852233,13150.260904189992,26242.143702240006,53322.64425528001 2025-09-26,02:03:55.000,269,11056410,4685,0,1758852234,13150.220486329992,33162.972487110004,53322.59534544001 2025-09-26,02:03:56.000,269,11056363,4845,0,1758852235,13150.213750019997,29933.209152840005,53322.60931968 2025-09-26,02:03:57.000,269,11056381,5165,0,1758852236,13150.173332159997,34547.10440826,53322.60233256 2025-09-26,02:03:58.000,269,11056411,5165,0,1758852237,13150.159859539992,30855.961417230006,53322.64425528001 2025-09-26,02:03:59.000,269,11056394,4685,0,1758852238,13150.112705369997,25319.335044809995,53322.56040984 2025-09-26,02:04:00.000,269,11056415,5005,0,1758852239,13150.072287509996,28549.02788778,53322.56739696001 2025-09-26,02:04:01.000,269,11056365,4925,0,1758852240,13150.045342270001,24857.934240660004,53322.58835832 2025-09-26,02:04:02.000,269,11056361,5165,0,1758852241,13150.011660719996,31317.33402486,53322.60931968 2025-09-26,02:04:03.000,269,11056447,5165,0,1758852242,13149.991451789996,27626.303819909997,53322.61630680001 2025-09-26,02:04:04.000,269,11056369,4925,0,1758852243,13149.971242859996,29471.843594339996,53322.56040984 2025-09-26,02:04:05.000,269,11056305,5085,0,1758852244,13149.94429762,33162.965437980005,53322.53246136 2025-09-26,02:04:06.000,269,11056376,4565,0,1758852245,13149.8634619,27164.952359670002,53322.53246136 2025-09-26,02:04:07.000,269,11056421,5125,0,1758852246,13149.88367083,35931.3279681,53322.56739696001 2025-09-26,02:04:08.000,269,11056410,4445,0,1758852247,13149.870198209996,31778.81236944,53322.5813712 2025-09-26,02:04:09.000,269,11056260,4565,0,1758852248,13149.79609879999,29933.286693269998,53322.53246136 2025-09-26,02:04:10.000,269,11056232,4605,0,1758852249,13149.76241725,25319.476027409997,53322.49053864 2025-09-26,02:04:11.000,269,11056360,4605,0,1758852250,13149.72199939,28549.232312549997,53322.518487119996 2025-09-26,02:04:12.000,269,11056362,4485,0,1758852251,13149.72199939,33624.50722473,53322.5115 2025-09-26,02:04:13.000,269,11056379,5085,0,1758852252,13149.67484521999,29010.64721496,53322.42765456001 2025-09-26,02:04:14.000,269,11056382,4565,0,1758852253,13149.68158153,29933.42062674,53322.46259016 2025-09-26,02:04:15.000,269,11056391,5125,0,1758852254,13149.63442735999,35008.72373544,53322.49752576001 2025-09-26,02:04:16.000,269,11056375,4965,0,1758852255,13149.58053688,30394.856676540003,53322.47656440001 2025-09-26,02:04:17.000,269,11056387,4925,0,1758852256,13149.54011902,29472.069166500005,53322.3717576 2025-09-26,02:04:18.000,269,11056386,4525,0,1758852257,13149.51317377999,29010.682460609998,53322.41368032 2025-09-26,02:04:19.000,269,11056374,4725,0,1758852258,13149.479492229999,30394.849627410003,53322.42765456001 2025-09-26,02:04:20.000,269,11056365,4965,0,1758852259,13149.418865439999,33624.49312647,53322.41368032 2025-09-26,02:04:21.000,269,11056368,4645,0,1758852260,13149.358238649998,32240.283664889997,53322.41368032 2025-09-26,02:04:22.000,269,11056390,4405,0,1758852261,13149.311084479988,33624.422635170005,53322.41368032 2025-09-26,02:04:23.000,269,11056356,4885,0,1758852262,13149.297611859998,29010.534428879997,53322.48355152 2025-09-26,02:04:24.000,269,11056409,5205,0,1758852263,13149.263930309993,29010.52033062,53322.43464168 2025-09-26,02:04:25.000,269,11056436,4485,0,1758852264,13149.196567209998,29010.449839320005,53322.47656440001 2025-09-26,02:04:26.000,269,11056373,4965,0,1758852265,13149.149413040002,29933.173907189994,53322.46259016 2025-09-26,02:04:27.000,269,11056394,4565,0,1758852266,13149.082049939992,36853.981544669994,53322.455603040005 2025-09-26,02:04:28.000,269,11056356,4725,0,1758852267,13149.068577320002,28087.542494070003,53322.4416288 2025-09-26,02:04:29.000,269,11056418,4525,0,1758852268,13148.974268979997,29933.075219370003,53322.41368032 2025-09-26,02:04:30.000,269,11056445,5044,0,1758852269,13148.933851119997,24857.82145458,53322.39970608001 2025-09-26,02:04:31.000,269,11056215,4765,0,1758852270,13148.886696950001,31317.277631820005,53322.39970608001 2025-09-26,02:04:32.000,269,11056269,4685,0,1758852271,13148.866488020001,26241.939277469995,53322.4416288 2025-09-26,02:04:33.000,269,11056381,4925,0,1758852272,13148.819333849991,32239.994650559995,53322.39271896 2025-09-26,02:04:34.000,269,11056375,4925,0,1758852273,13148.76544337,28548.929199959995,53322.39970608001 2025-09-26,02:04:35.000,269,11056394,4765,0,1758852274,13148.751970749996,29933.145710669996,53322.406693200006 2025-09-26,02:04:36.000,269,11056403,4925,0,1758852275,13148.65766240999,24857.863749359996,53322.35778336001 2025-09-26,02:04:37.000,269,11056393,5285,0,1758852276,13148.62398086,29471.737857390006,53322.350796239996 2025-09-26,02:04:38.000,269,11056393,4925,0,1758852277,13148.56335407,28548.999691260004,53322.32983488001 2025-09-26,02:04:39.000,269,11056349,5205,0,1758852278,13148.52293621,28549.063133429998,53322.336822000005 2025-09-26,02:04:40.000,269,11056429,5285,0,1758852279,13148.49599096999,24858.018830219997,53322.30887352001 2025-09-26,02:04:41.000,269,11056198,4565,0,1758852280,13148.44210049,27626.360212950007,53322.28092504001 2025-09-26,02:04:42.000,269,11056375,4885,0,1758852281,13148.40168263,31317.517302239998,53322.27393792 2025-09-26,02:04:43.000,269,11056388,4645,0,1758852282,13148.42189156,30394.821430890006,53322.28092504001 2025-09-26,02:04:44.000,269,11056382,4445,0,1758852283,13148.388210009995,25319.560616970004,53322.29489928 2025-09-26,02:04:45.000,269,11056380,4605,0,1758852284,13148.347792149994,21628.516313760003,53322.25996368001 2025-09-26,02:04:46.000,269,11056354,4325,0,1758852285,13148.327583219994,25781.0742072,53322.32983488001 2025-09-26,02:04:47.000,269,11056365,4965,0,1758852286,13148.31411059999,30395.03290479,53322.24598944 2025-09-26,02:04:48.000,269,11056410,4445,0,1758852287,13148.31411059999,33624.80328819,53322.23201520001 2025-09-26,02:04:49.000,269,11056342,4365,0,1758852288,13148.307374289994,30395.110445219994,53322.28092504001 2025-09-26,02:04:50.000,269,11056392,4685,0,1758852289,13148.246747499994,27626.783160749997,53322.27393792 2025-09-26,02:04:51.000,269,11056370,4645,0,1758852290,13148.246747499994,29011.027867979996,53322.218040960004 2025-09-26,02:04:52.000,269,11056418,4485,0,1758852291,13148.240011189999,32240.798251379994,53322.2669508 2025-09-26,02:04:53.000,269,11056366,4845,0,1758852292,13148.25348380999,29011.14065406,53322.218040960004 2025-09-26,02:04:54.000,269,11056346,4765,0,1758852293,13148.233274879989,31779.524331570006,53322.22502808 2025-09-26,02:04:55.000,269,11056388,4645,0,1758852294,13148.233274879989,33625.12049904,53322.21105384001 2025-09-26,02:04:56.000,269,11056376,4485,0,1758852295,13148.29390166999,27627.001683780007,53322.25996368001 2025-09-26,02:04:57.000,269,11056393,4965,0,1758852296,13148.32084691,22551.80431203,53322.169131120005 2025-09-26,02:04:58.000,269,11056378,4445,0,1758852297,13148.280429049999,27627.114469859996,53322.15515688 2025-09-26,02:04:59.000,269,11056324,4765,0,1758852298,13148.32084691,27627.206108550003,53322.17611824 2025-09-26,02:05:00.000,269,11056432,4445,0,1758852299,13148.34105584,28088.599863569994,53322.13419552 2025-09-26,02:05:01.000,269,11056374,4485,0,1758852300,13148.40168263,23936.049019259997,53322.169131120005 2025-09-26,02:05:02.000,269,11056351,4885,0,1758852301,13148.35452845999,32241.20710092,53322.09227280001 2025-09-26,02:05:03.000,269,11056348,5044,0,1758852302,13148.368001079994,29011.436717520002,53322.07829856 2025-09-26,02:05:04.000,269,11056379,5044,0,1758852303,13148.35452845999,25320.307824749994,53322.0573372 2025-09-26,02:05:05.000,269,11056364,4525,0,1758852304,13148.36126477,30857.096327160005,53322.06432432001 2025-09-26,02:05:06.000,269,11056494,4605,0,1758852305,13148.368001079994,31779.92613198,53322.10624704 2025-09-26,02:05:07.000,269,11056380,4685,0,1758852306,13148.37473738999,23013.508228770006,53322.09925992 2025-09-26,02:05:08.000,269,11056354,4205,0,1758852307,13148.368001079994,25320.58274082,53322.09925992 2025-09-26,02:05:09.000,269,11056365,5085,0,1758852308,13148.37473738999,23936.464917930003,53322.07829856 2025-09-26,02:05:10.000,269,11056382,4765,0,1758852309,13148.35452845999,33625.83951030001,53322.071311440006 2025-09-26,02:05:11.000,269,11056359,5285,0,1758852310,13148.39494631999,24859.351115790007,53322.14816976 2025-09-26,02:05:12.000,269,11056378,4845,0,1758852311,13148.39494631999,34087.3460514,53322.050350080004 2025-09-26,02:05:13.000,269,11056389,5165,0,1758852312,13148.408418939995,23936.683440959998,53322.0573372 2025-09-26,02:05:14.000,269,11056339,4885,0,1758852313,13148.388210009995,31319.124503879997,53322.09925992 2025-09-26,02:05:15.000,269,11056330,4685,0,1758852314,13148.35452845999,29473.55653293,53322.10624704 2025-09-26,02:05:16.000,269,11056387,4885,0,1758852315,13148.33431952999,28550.79721941,53322.09227280001 2025-09-26,02:05:17.000,269,11056362,4525,0,1758852316,13148.33431952999,28550.902956360005,53322.04336296001 2025-09-26,02:05:18.000,269,11056364,4645,0,1758852317,13148.307374289994,23936.99360268,53322.06432432001 2025-09-26,02:05:19.000,269,11056380,4605,0,1758852318,13148.31411059999,32703.594783270004,53322.050350080004 2025-09-26,02:05:20.000,269,11056390,4725,0,1758852319,13148.260220119999,31780.786125839993,53322.07829856 2025-09-26,02:05:21.000,269,11056339,5205,0,1758852320,13148.25348380999,26705.4266241,53322.14118264001 2025-09-26,02:05:22.000,269,11056383,4885,0,1758852321,13148.226538569994,31319.55450081,53322.03637584 2025-09-26,02:05:23.000,269,11056364,4605,0,1758852322,13148.206329639994,31780.983501480005,53322.07829856 2025-09-26,02:05:24.000,269,11056372,4725,0,1758852323,13148.159175469998,36856.420543650005,53322.06432432001 2025-09-26,02:05:25.000,269,11056389,4685,0,1758852324,13148.159175469998,28089.939198270004,53322.08528568 2025-09-26,02:05:26.000,269,11056425,5125,0,1758852325,13148.125493919993,27167.116442579994,53322.09227280001 2025-09-26,02:05:27.000,269,11056390,4525,0,1758852326,13148.112021299989,37318.01167430999,53322.02938872 2025-09-26,02:05:28.000,269,11056392,4525,0,1758852327,13148.044658199993,29474.21915115,53322.02240160001 2025-09-26,02:05:29.000,269,11056369,5125,0,1758852328,13148.017712959998,27628.615934550005,53322.09227280001 2025-09-26,02:05:30.000,269,11056392,4685,0,1758852329,13147.990767720003,29012.91703482,53322.09925992 2025-09-26,02:05:31.000,269,11056423,4885,0,1758852330,13147.977295099998,28551.473935889997,53322.16214400001 2025-09-26,02:05:32.000,269,11056397,4925,0,1758852331,13147.936877239998,29935.690446599998,53322.13419552 2025-09-26,02:05:33.000,269,11056381,4965,0,1758852332,13147.916668309997,27167.285621699993,53322.1272084 2025-09-26,02:05:34.000,269,11056357,5085,0,1758852333,13147.876250449997,32704.186910189994,53322.14118264001 2025-09-26,02:05:35.000,269,11056422,4325,0,1758852334,13147.822359969992,33626.939174579995,53322.169131120005 2025-09-26,02:05:36.000,269,11056377,5005,0,1758852335,13147.802151039992,28090.108377390003,53322.20406672 2025-09-26,02:05:37.000,269,11056383,5165,0,1758852336,13147.815623659997,29012.945231339996,53322.09925992 2025-09-26,02:05:38.000,269,11056420,4765,0,1758852337,13147.754996869997,31781.293663200006,53322.20406672 2025-09-26,02:05:39.000,269,11056379,5085,0,1758852338,13147.775205799997,26244.540406440006,53322.183105359996 2025-09-26,02:05:40.000,269,11056417,5125,0,1758852339,13147.768469490002,27628.742818889994,53322.20406672 2025-09-26,02:05:41.000,269,11056378,4405,0,1758852340,13147.748260560002,30397.154692919998,53322.16214400001 2025-09-26,02:05:42.000,269,11056378,4645,0,1758852341,13147.761733179992,30397.182889439995,53322.15515688 2025-09-26,02:05:43.000,269,11056400,4605,0,1758852342,13147.775205799997,31781.406449279995,53322.218040960004 2025-09-26,02:05:44.000,269,11056379,5125,0,1758852343,13147.829096280002,28551.657213269995,53322.19009248001 2025-09-26,02:05:45.000,269,11056439,4925,0,1758852344,13147.795414729997,26706.004652760006,53322.25996368001 2025-09-26,02:05:46.000,269,11056369,5085,0,1758852345,13147.781942109992,29013.07211568,53322.23201520001 2025-09-26,02:05:47.000,269,11056400,4685,0,1758852346,13147.835832589997,33165.70754955,53322.183105359996 2025-09-26,02:05:48.000,269,11056427,5044,0,1758852347,13147.869514140002,27167.54643951,53322.21105384001 2025-09-26,02:05:49.000,269,11056440,4445,0,1758852348,13147.869514140002,26706.117438839996,53322.22502808 2025-09-26,02:05:50.000,269,11056386,4645,0,1758852349,13147.882986759992,25783.31583054,53322.22502808 2025-09-26,02:05:51.000,269,11056335,4765,0,1758852350,13147.896459379997,30858.816314879994,53322.287912160005 2025-09-26,02:05:52.000,269,11056331,4805,0,1758852351,13147.849305210002,28551.861638040005,53322.1970796 2025-09-26,02:05:53.000,269,11056362,4725,0,1758852352,13147.909932000002,30397.549444200005,53322.21105384001 2025-09-26,02:05:54.000,269,11056385,4765,0,1758852353,13147.903195689993,31320.329905110004,53322.25996368001 2025-09-26,02:05:55.000,269,11056401,5085,0,1758852354,13147.943613549993,33627.36212238,53322.239002320006 2025-09-26,02:05:56.000,269,11056430,4525,0,1758852355,13147.957086169998,32704.638054509996,53322.23201520001 2025-09-26,02:05:57.000,269,11056236,4485,0,1758852356,13147.963822479993,33166.07410431,53322.21105384001 2025-09-26,02:05:58.000,269,11056415,4965,0,1758852357,13147.997504029998,33166.109349959996,53322.20406672 2025-09-26,02:05:59.000,269,11056372,4525,0,1758852358,13147.977295099998,31320.477936840005,53322.24598944 2025-09-26,02:06:00.000,269,11056428,4525,0,1758852359,13148.010976649988,27629.32084755,53322.21105384001 2025-09-26,02:06:01.000,269,11056424,4725,0,1758852360,13148.010976649988,31781.963330550003,53322.183105359996 2025-09-26,02:06:02.000,269,11056389,5165,0,1758852361,13148.044658199993,30859.168771380006,53322.218040960004 2025-09-26,02:06:03.000,269,11056337,5085,0,1758852362,13148.064867129993,31781.949232290004,53322.17611824 2025-09-26,02:06:04.000,269,11056457,5044,0,1758852363,13148.132230229989,34550.382253710006,53322.24598944 2025-09-26,02:06:05.000,269,11056408,4725,0,1758852364,13148.118757609998,33627.59474366999,53322.22502808 2025-09-26,02:06:06.000,269,11056429,4725,0,1758852365,13148.165911779994,27629.30674929,53322.24598944 2025-09-26,02:06:07.000,269,11056438,4645,0,1758852366,13148.179384399999,34088.96030217,53322.23201520001 2025-09-26,02:06:08.000,269,11056413,5044,0,1758852367,13148.206329639994,32704.638054509996,53322.24598944 2025-09-26,02:06:09.000,269,11056368,4685,0,1758852368,13148.266956429994,33166.109349959996,53322.25996368001 2025-09-26,02:06:10.000,269,11056358,4485,0,1758852369,13148.36126477,27167.814306450004,53322.3018864 2025-09-26,02:06:11.000,269,11056433,4965,0,1758852370,13148.368001079994,29936.212082219994,53322.32983488001 2025-09-26,02:06:12.000,269,11056366,4525,0,1758852371,13148.408418939995,31781.751856650008,53322.25297656 2025-09-26,02:06:13.000,269,11056415,5044,0,1758852372,13148.428627869995,30397.521247679993,53322.37874472001 2025-09-26,02:06:14.000,269,11056429,5005,0,1758852373,13148.45557310999,31320.245315549997,53322.336822000005 2025-09-26,02:06:15.000,269,11056416,4365,0,1758852374,13148.50272728,30397.45075638,53322.29489928 2025-09-26,02:06:16.000,269,11056370,4485,0,1758852375,13148.55661775999,27628.98248931,53322.29489928 2025-09-26,02:06:17.000,269,11056415,5085,0,1758852376,13148.549881449995,31320.181873380003,53322.29489928 2025-09-26,02:06:18.000,269,11056435,5125,0,1758852377,13148.59703561999,28090.31280216,53322.32284776 2025-09-26,02:06:19.000,269,11056363,4845,0,1758852378,13148.630717169995,29935.852576589998,53322.350796239996 2025-09-26,02:06:20.000,269,11056379,5165,0,1758852379,13148.66439872,29935.866674849996,53322.350796239996 2025-09-26,02:06:21.000,269,11056347,4765,0,1758852380,13148.738498129991,26706.025800150004,53322.3717576 2025-09-26,02:06:22.000,269,11056413,4765,0,1758852381,13148.74523444,30397.246331610004,53322.41368032 2025-09-26,02:06:24.000,269,11056400,4525,0,1758852383,13148.826070160001,29474.458821570006,53322.3717576 2025-09-26,02:06:25.000,269,11056384,4645,0,1758852384,13148.879960639992,32704.299696269998,53322.35778336001 2025-09-26,02:06:26.000,269,11056415,5044,0,1758852385,13148.933851119997,31781.5051371,53322.3717576 2025-09-26,02:06:27.000,269,11056374,4685,0,1758852386,13148.987741600002,23476.262465880005,53322.36477048 2025-09-26,02:06:28.000,269,11056388,4405,0,1758852387,13149.021423149992,26706.046947540002,53322.36477048 2025-09-26,02:06:29.000,269,11056280,4525,0,1758852388,13149.028159460002,29013.121459589995,53322.41368032 2025-09-26,02:06:30.000,269,11056297,5125,0,1758852389,13149.088786250002,29013.07211568,53322.39970608001 2025-09-26,02:06:31.000,269,11056329,5044,0,1758852390,13149.129204110002,29935.916018760006,53322.3717576 2025-09-26,02:06:32.000,269,11056434,4565,0,1758852391,13149.115731489997,29935.958313540003,53322.25996368001 2025-09-26,02:06:33.000,269,11056421,5085,0,1758852392,13149.216776139998,25783.435665750003,53322.43464168 2025-09-26,02:06:34.000,269,11056372,4565,0,1758852393,13149.263930309993,32704.461826259998,53322.27393792 2025-09-26,02:06:35.000,269,11056317,5044,0,1758852394,13149.304348169993,29474.642098950004,53322.41368032 2025-09-26,02:06:36.000,269,11056341,4885,0,1758852395,13149.364974959994,31781.702512739997,53322.350796239996 2025-09-26,02:06:37.000,269,11056440,4765,0,1758852396,13149.418865439999,25322.048959859996,53322.37874472001 2025-09-26,02:06:38.000,269,11056394,4725,0,1758852397,13149.432338059989,27629.102324520005,53322.4416288 2025-09-26,02:06:39.000,269,11056404,4405,0,1758852398,13149.499701159999,30397.528296810007,53322.406693200006 2025-09-26,02:06:40.000,269,11056426,4445,0,1758852399,13149.54011902,28551.946227599998,53322.39970608001 2025-09-26,02:06:41.000,269,11056397,4925,0,1758852400,13149.587273189994,30397.570591590003,53322.43464168 2025-09-26,02:06:42.000,269,11056413,5085,0,1758852401,13149.607482119995,32243.272496010002,53322.41368032 2025-09-26,02:06:43.000,269,11056408,4805,0,1758852402,13149.6613726,29474.811278070003,53322.42765456001 2025-09-26,02:06:44.000,269,11056372,4605,0,1758852403,13149.688317839995,27629.264454510005,53322.41368032 2025-09-26,02:06:45.000,269,11056432,4645,0,1758852404,13149.73547200999,33627.566547149996,53322.42765456001 2025-09-26,02:06:46.000,269,11056398,4525,0,1758852405,13149.75568093999,27167.955289050005,53322.46957728 2025-09-26,02:06:47.000,269,11056445,5044,0,1758852406,13149.77588986999,24399.522267630004,53322.39970608001 2025-09-26,02:06:48.000,269,11056448,4725,0,1758852407,13149.809571419995,32243.46282252,53322.48355152 2025-09-26,02:06:49.000,269,11056410,4445,0,1758852408,13149.870198209996,31782.00562533,53322.518487119996 2025-09-26,02:06:50.000,269,11056419,4925,0,1758852409,13149.890407139996,29013.643095210005,53322.49053864 2025-09-26,02:06:51.000,269,11056378,4525,0,1758852410,13149.89714344999,32704.856577540006,53322.53246136 2025-09-26,02:06:52.000,269,11056404,4685,0,1758852411,13149.96450655,28552.298684099995,53322.518487119996 2025-09-26,02:06:53.000,269,11056382,4765,0,1758852412,13149.977979169991,25322.443711140004,53322.47656440001 2025-09-26,02:06:54.000,269,11056425,4925,0,1758852413,13149.991451789996,31320.774000300007,53322.56040984 2025-09-26,02:06:55.000,269,11056427,4965,0,1758852414,13150.004924410001,29936.592735240003,53322.53246136 2025-09-26,02:06:56.000,269,11056375,4925,0,1758852415,13150.025133340001,32705.032805790004,53322.56739696001 2025-09-26,02:06:57.000,269,11056406,4645,0,1758852416,13150.025133340001,24861.17684046,53322.60233256 2025-09-26,02:06:58.000,269,11056407,5005,0,1758852417,13150.065551200001,26245.42154769,53322.5813712 2025-09-26,02:06:59.000,269,11056392,4525,0,1758852418,13150.119441679992,31320.893835509996,53322.60233256 2025-09-26,02:07:00.000,269,11056361,4965,0,1758852419,13150.092496439996,25322.563546350008,53322.686177999996 2025-09-26,02:07:01.000,269,11056356,4445,0,1758852420,13150.099232749992,33627.98244582,53322.61630680001 2025-09-26,02:07:02.000,269,11056436,4845,0,1758852421,13150.092496439996,24399.87472413,53322.66521664001 2025-09-26,02:07:03.000,269,11056419,5125,0,1758852422,13150.132914299997,27168.32184381,53322.60233256 2025-09-26,02:07:04.000,269,11056376,4525,0,1758852423,13150.126177990001,27629.750844480004,53322.58835832 2025-09-26,02:07:05.000,269,11056383,4965,0,1758852424,13150.139650609992,31782.46381878,53322.63726816 2025-09-26,02:07:06.000,269,11056373,5125,0,1758852425,13150.186804780002,28091.24328732,53322.61630680001 2025-09-26,02:07:07.000,269,11056397,5165,0,1758852426,13150.166595850002,29014.051944749997,53322.70713936 2025-09-26,02:07:08.000,269,11056370,4645,0,1758852427,13150.207013710002,31782.499064429998,53322.67919088 2025-09-26,02:07:09.000,269,11056375,5285,0,1758852428,13150.220486329992,25322.880757200008,53322.686177999996 2025-09-26,02:07:10.000,269,11056426,4645,0,1758852429,13150.233958949997,28091.327876879994,53322.7560492 2025-09-26,02:07:11.000,269,11056338,4485,0,1758852430,13150.247431570002,25784.309757869996,53322.69316512001 2025-09-26,02:07:12.000,269,11056401,5125,0,1758852431,13150.260904189992,28552.799172330007,53322.71412648001 2025-09-26,02:07:13.000,269,11056421,5005,0,1758852432,13150.267640500002,25784.41549482,53322.686177999996 2025-09-26,02:07:14.000,269,11056430,4885,0,1758852433,13150.287849430002,29937.036830430006,53322.74906208 2025-09-26,02:07:15.000,269,11056385,5005,0,1758852434,13150.328267290002,29014.298664300004,53322.76303632001 2025-09-26,02:07:16.000,269,11056396,4645,0,1758852435,13150.361948839993,31782.703489199994,53322.77002344 2025-09-26,02:07:17.000,269,11056406,4645,0,1758852436,13150.375421459998,32705.55444141,53322.77701056 2025-09-26,02:07:18.000,269,11056426,4605,0,1758852437,13150.402366699993,23938.762934309998,53322.839894640005 2025-09-26,02:07:19.000,269,11056422,4605,0,1758852438,13150.469729799988,29014.270467780007,53322.86085600001 2025-09-26,02:07:20.000,269,11056407,5125,0,1758852439,13150.523620279993,23477.369179290006,53322.84688176 2025-09-26,02:07:21.000,269,11056374,4485,0,1758852440,13150.543829209993,29014.235222129995,53322.83290752001 2025-09-26,02:07:22.000,269,11056356,4725,0,1758852441,13150.597719689998,29014.16473083,53322.790984800005 2025-09-26,02:07:23.000,269,11056413,4845,0,1758852442,13150.651610169989,25322.82436416,53322.88181736001 2025-09-26,02:07:24.000,269,11056384,4445,0,1758852443,13150.705500649994,29936.888798700005,53322.86085600001 2025-09-26,02:07:25.000,269,11056456,4605,0,1758852444,13150.806545299994,31321.091211150007,53322.8957916 2025-09-26,02:07:26.000,269,11056384,4685,0,1758852445,13150.83349053999,29936.874700440007,53322.88181736001 2025-09-26,02:07:27.000,269,11056355,5085,0,1758852446,13150.91432625999,30859.626964830008,53322.93771432 2025-09-26,02:07:28.000,269,11056407,4965,0,1758852447,13150.97495304999,29013.974404320004,53322.93771432 2025-09-26,02:07:29.000,269,11056381,5085,0,1758852448,13151.00189829,25784.09123484,53322.95168856001 2025-09-26,02:07:30.000,269,11056443,5125,0,1758852449,13151.06252508,30859.500080490005,53322.97963704001 2025-09-26,02:07:31.000,269,11056388,4605,0,1758852450,13151.08273401,29475.255373260006,53322.98662416 2025-09-26,02:07:32.000,269,11056371,5044,0,1758852451,13151.12315187,32705.0821497,53323.01457264 2025-09-26,02:07:33.000,269,11056290,4525,0,1758852452,13151.150097109996,28091.031813420006,53323.00059840001 2025-09-26,02:07:34.000,269,11056399,4965,0,1758852453,13151.177042349991,32705.025756660005,53323.07046960001 2025-09-26,02:07:35.000,269,11056397,5085,0,1758852454,13151.217460209991,28552.348028010005,53323.04252112 2025-09-26,02:07:36.000,269,11056424,4485,0,1758852455,13151.278086999992,30859.429589189996,53323.02854688001 2025-09-26,02:07:37.000,269,11056403,4885,0,1758852456,13151.257878069991,29936.557489590006,53323.035534 2025-09-26,02:07:38.000,269,11056379,4965,0,1758852457,13151.271350689996,25322.464858530002,53323.01457264 2025-09-26,02:07:39.000,269,11056404,4645,0,1758852458,13151.271350689996,32243.533313820008,53322.93771432 2025-09-26,02:07:40.000,269,11056393,4885,0,1758852459,13151.298295929992,29475.14963631,53323.04252112 2025-09-26,02:07:41.000,269,11056370,4645,0,1758852460,13151.318504859992,29013.755881289995,53323.04252112 2025-09-26,02:07:42.000,269,11056416,4805,0,1758852461,13151.264614380001,30859.344999630004,53323.035534 2025-09-26,02:07:43.000,269,11056371,5044,0,1758852462,13151.278086999992,26245.336958130007,53323.06348248 2025-09-26,02:07:44.000,269,11056368,4645,0,1758852463,13151.224196520001,25783.92910485,53323.13335368 2025-09-26,02:07:45.000,269,11056369,4805,0,1758852464,13151.257878069991,26706.758909669996,53323.18226352 2025-09-26,02:07:46.000,269,11056409,5245,0,1758852465,13151.244405450001,26245.358105520005,53323.11937944001 2025-09-26,02:07:47.000,269,11056435,4925,0,1758852466,13151.230932829996,26706.836450100003,53323.13335368 2025-09-26,02:07:48.000,269,11056397,5285,0,1758852467,13151.197251279991,28552.439666699996,53323.14732792001 2025-09-26,02:07:49.000,269,11056400,4565,0,1758852468,13151.11641555999,29475.32586456,53323.189250639996 2025-09-26,02:07:50.000,269,11056372,4285,0,1758852469,13151.136624489991,31320.914982899994,53323.13335368 2025-09-26,02:07:51.000,269,11056365,4805,0,1758852470,13151.089470319996,29936.79716001,53323.08444384 2025-09-26,02:07:52.000,269,11056384,4445,0,1758852471,13151.089470319996,31321.00662159,53323.13335368 2025-09-26,02:07:53.000,269,11056371,5125,0,1758852472,13151.06252508,31782.393327480007,53323.15431504 2025-09-26,02:07:54.000,269,11056376,4445,0,1758852473,13151.03557983999,25784.133529619998,53323.13335368 2025-09-26,02:07:55.000,269,11056387,5125,0,1758852474,13150.988425669995,28552.5806493,53323.126366560005 2025-09-26,02:07:56.000,269,11056355,5205,0,1758852475,13150.968216739995,27168.385285979995,53323.15431504 2025-09-26,02:07:57.000,269,11056376,4605,0,1758852476,13150.92106257,24399.959313690008,53323.14732792001 2025-09-26,02:07:58.000,269,11056418,4765,0,1758852477,13150.89411732999,28552.594747559997,53323.16130216 2025-09-26,02:07:59.000,269,11056284,4525,0,1758852478,13150.83349053999,32243.829377279995,53323.13335368 2025-09-26,02:08:00.000,269,11056385,5245,0,1758852479,13150.806545299994,30859.676308740003,53323.07046960001 2025-09-26,02:08:01.000,269,11056432,4645,0,1758852480,13150.79980899,29936.79716001,53323.15431504 2025-09-26,02:08:02.000,269,11056453,5085,0,1758852481,13150.77286374999,30859.584670049997,53323.11937944001 2025-09-26,02:08:03.000,269,11056386,4605,0,1758852482,13150.69202802999,33627.940151040006,53323.077456720006 2025-09-26,02:08:04.000,269,11056396,4645,0,1758852483,13150.644873859994,31782.259394010005,53323.09143096 2025-09-26,02:08:05.000,269,11056416,4285,0,1758852484,13150.611192309989,26245.351056390005,53323.11937944001 2025-09-26,02:08:06.000,269,11056397,4765,0,1758852485,13150.543829209993,31782.210050099995,53323.1054052 2025-09-26,02:08:07.000,269,11056401,4965,0,1758852486,13150.510147659988,28552.291634969995,53323.11937944001 2025-09-26,02:08:08.000,269,11056347,4925,0,1758852487,13150.516883969998,27168.03282948,53323.126366560005 2025-09-26,02:08:09.000,269,11056366,4765,0,1758852488,13150.429311939988,33166.20098865,53323.06348248 2025-09-26,02:08:10.000,269,11056407,5044,0,1758852489,13150.388894080003,31320.52023162,53323.1403408 2025-09-26,02:08:11.000,269,11056378,4605,0,1758852490,13150.308058360002,32243.251348620004,53323.09841808001 2025-09-26,02:08:12.000,269,11056406,4405,0,1758852491,13150.287849430002,27167.69447124,53323.077456720006 2025-09-26,02:08:13.000,269,11056369,4925,0,1758852492,13150.193541089997,36857.062014480005,53323.04252112 2025-09-26,02:08:14.000,269,11056324,4885,0,1758852493,13150.193541089997,25783.329928799998,53322.9656628 2025-09-26,02:08:15.000,269,11056336,4445,0,1758852494,13150.126177990001,29935.782085290004,53322.97963704001 2025-09-26,02:08:16.000,269,11056376,4485,0,1758852495,13150.085760130001,29935.718643119995,53322.94470144 2025-09-26,02:08:17.000,269,11056362,4645,0,1758852496,13150.045342270001,27628.601836290007,53322.97264992 2025-09-26,02:08:18.000,269,11056336,4565,0,1758852497,13150.018397029991,30858.322875779995,53322.98662416 2025-09-26,02:08:19.000,269,11056346,4805,0,1758852498,13149.951033929996,28551.170823299995,53322.92374008 2025-09-26,02:08:20.000,269,11056341,5285,0,1758852499,13149.971242859996,27166.834477380005,53322.9656628 2025-09-26,02:08:21.000,269,11056363,4885,0,1758852500,13149.890407139996,31319.321879519994,53322.92374008 2025-09-26,02:08:22.000,269,11056372,4645,0,1758852501,13149.88367083,27628.02380763,53322.888804480004 2025-09-26,02:08:23.000,269,11056326,4605,0,1758852502,13149.83651665999,25782.314854080003,53322.958675680005 2025-09-26,02:08:25.000,269,11056384,4445,0,1758852504,13149.769153559995,29011.909009230003,53322.888804480004 2025-09-26,02:08:26.000,269,11056349,5005,0,1758852505,13149.70179046,29473.204076430004,53322.81194616001 2025-09-26,02:08:27.000,269,11056408,4645,0,1758852506,13149.64116367,34087.021791420004,53322.853868879996 2025-09-26,02:08:28.000,269,11056395,4925,0,1758852507,13149.61421842999,30395.801259960004,53322.888804480004 2025-09-26,02:08:29.000,269,11056425,4765,0,1758852508,13149.546855329994,34086.87375969,53322.90277872001 2025-09-26,02:08:30.000,269,11056430,4365,0,1758852509,13149.486228539994,31318.412541750004,53322.888804480004 2025-09-26,02:08:31.000,269,11056383,5005,0,1758852510,13149.425601749994,27627.2413542,53322.853868879996 2025-09-26,02:08:32.000,269,11056447,5005,0,1758852511,13149.364974959994,30856.906000650008,53322.8259204 2025-09-26,02:08:33.000,269,11056442,4645,0,1758852512,13149.284139239993,29011.189997969996,53322.73508784001 2025-09-26,02:08:34.000,269,11056446,4645,0,1758852513,13149.203303519993,25319.997663029993,53322.742074960006 2025-09-26,02:08:35.000,269,11056396,4645,0,1758852514,13149.162885659993,23012.94429837,53322.70713936 2025-09-26,02:08:36.000,269,11056411,4925,0,1758852515,13149.102258869993,31318.038937859994,53322.71412648001 2025-09-26,02:08:37.000,269,11056432,4645,0,1758852516,13149.007950530002,31317.912053520005,53322.67919088 2025-09-26,02:08:38.000,269,11056388,4525,0,1758852517,13148.940587429992,31317.869758739995,53322.67919088 2025-09-26,02:08:39.000,269,11056392,4525,0,1758852518,13148.873224329996,28549.457884710006,53322.65822952 2025-09-26,02:08:40.000,269,11056308,4645,0,1758852519,13148.792388609996,25781.031912420003,53322.623293920005 2025-09-26,02:08:41.000,269,11056395,5005,0,1758852520,13148.718289199991,26242.411569179996,53322.63726816 2025-09-26,02:08:42.000,269,11056267,5165,0,1758852521,13148.62398086,29472.1396578,53322.5813712 2025-09-26,02:08:43.000,269,11056270,4485,0,1758852522,13148.56335407,28549.309852980005,53322.56040984 2025-09-26,02:08:44.000,269,11056387,5044,0,1758852523,13148.489254659995,32701.769058599995,53322.56739696001 2025-09-26,02:08:45.000,269,11056420,4525,0,1758852524,13148.368001079994,28087.9019997,53322.53944848 2025-09-26,02:08:46.000,269,11056359,4925,0,1758852525,13148.25348380999,26242.36222527,53322.46957728 2025-09-26,02:08:47.000,269,11056396,4565,0,1758852526,13148.132230229989,26703.81237333,53322.42066744 2025-09-26,02:08:48.000,269,11056462,4445,0,1758852527,13148.058130819998,29010.80229582,53322.46957728 2025-09-26,02:08:49.000,269,11056392,4685,0,1758852528,13147.957086169998,29472.245394750003,53322.35778336001 2025-09-26,02:08:50.000,269,11056454,4485,0,1758852529,13147.882986759992,28549.570670789995,53322.350796239996 2025-09-26,02:08:51.000,269,11056341,4885,0,1758852530,13147.748260560002,32702.163809880003,53322.3717576 2025-09-26,02:08:52.000,269,11056405,4965,0,1758852531,13147.674161149997,31318.102380030003,53322.34380912 2025-09-26,02:08:53.000,269,11056409,5285,0,1758852532,13147.566380190001,25781.497155000005,53322.30887352001 2025-09-26,02:08:54.000,269,11056436,4765,0,1758852533,13147.519226019991,29011.274587530002,53322.29489928 2025-09-26,02:08:55.000,269,11056392,4645,0,1758852534,13147.42491768,31318.377296100007,53322.3018864 2025-09-26,02:08:56.000,269,11056386,4645,0,1758852535,13147.34408196,30395.660277360003,53322.25297656 2025-09-26,02:08:57.000,269,11056405,5205,0,1758852536,13147.269982549995,29011.577700120004,53322.21105384001 2025-09-26,02:08:58.000,269,11056437,5165,0,1758852537,13147.22282838,29011.63409316,53322.183105359996 2025-09-26,02:08:59.000,269,11056436,4725,0,1758852538,13147.189146829995,30395.906996909995,53322.14816976 2025-09-26,02:09:00.000,269,11056365,5044,0,1758852539,13147.168937899994,32241.55250829,53322.183105359996 2025-09-26,02:09:01.000,269,11056378,4805,0,1758852540,13147.11504741999,32241.601852199994,53322.16214400001 2025-09-26,02:09:02.000,269,11056385,5165,0,1758852541,13147.12178373,30857.505176699997,53322.120221280005 2025-09-26,02:09:03.000,269,11056378,4885,0,1758852542,13147.128520039994,29011.979500529997,53322.14816976 2025-09-26,02:09:04.000,269,11056396,4525,0,1758852543,13147.11504741999,34548.732757289996,53322.08528568 2025-09-26,02:09:05.000,269,11056380,4645,0,1758852544,13147.07462955999,29934.823403610004,53322.050350080004 2025-09-26,02:09:06.000,269,11056385,4885,0,1758852545,13147.108311109994,28089.269530920006,53322.00842736 2025-09-26,02:09:07.000,269,11056368,4485,0,1758852546,13147.101574799999,27627.918070679996,53321.97349176001 2025-09-26,02:09:08.000,269,11056448,4645,0,1758852547,13147.11504741999,26705.10236412,53321.99445312001 2025-09-26,02:09:09.000,269,11056287,5245,0,1758852548,13147.14199266,32241.919063049994,53321.96650464 2025-09-26,02:09:10.000,269,11056450,4565,0,1758852549,13147.12178373,29012.141630519996,53321.87567208001 2025-09-26,02:09:11.000,269,11056374,4725,0,1758852550,13147.13525634999,32703.355112849997,53321.882659200004 2025-09-26,02:09:12.000,269,11056362,4605,0,1758852551,13147.16220159,23475.381324629998,53321.86169784 2025-09-26,02:09:13.000,269,11056344,4725,0,1758852552,13147.18241052,27166.510217400006,53321.86868496 2025-09-26,02:09:14.000,269,11056339,5285,0,1758852553,13147.209355759995,28089.297727440004,53321.80580088001 2025-09-26,02:09:15.000,269,11056228,4525,0,1758852554,13147.26324624,31319.054012580003,53321.812788 2025-09-26,02:09:16.000,269,11056226,4725,0,1758852555,13147.31713671999,27627.819382860005,53321.91060768 2025-09-26,02:09:17.000,269,11056354,4685,0,1758852556,13147.34408196,29012.014746179993,53321.903620560006 2025-09-26,02:09:18.000,269,11056387,4925,0,1758852557,13147.38449982,28089.142646580003,53321.86868496 2025-09-26,02:09:19.000,269,11056361,4885,0,1758852558,13147.41818136999,29934.633077100007,53321.833749360005 2025-09-26,02:09:20.000,269,11056340,4805,0,1758852559,13147.499017089991,25782.061085399997,53321.82676224001 2025-09-26,02:09:21.000,269,11056345,4925,0,1758852560,13147.539434949991,27166.193006550006,53321.82676224001 2025-09-26,02:09:22.000,269,11056326,4525,0,1758852561,13147.600061739991,28089.00871311,53321.833749360005 2025-09-26,02:09:23.000,269,11056245,5005,0,1758852562,13147.640479599992,28550.388369869994,53321.80580088001 2025-09-26,02:09:24.000,269,11056365,5285,0,1758852563,13147.680897459992,28550.33197683,53321.82676224001 2025-09-26,02:09:25.000,269,11056354,4805,0,1758852564,13147.734787939997,29934.463897980007,53321.79881376 2025-09-26,02:09:26.000,269,11056362,4645,0,1758852565,13147.754996869997,29473.08424122,53321.812788 2025-09-26,02:09:27.000,269,11056207,5405,0,1758852566,13147.815623659997,29011.655240549997,53321.87567208001 2025-09-26,02:09:28.000,269,11056377,5325,0,1758852567,13147.802151039992,30857.230260630007,53321.79881376 2025-09-26,02:09:29.000,269,11056409,5005,0,1758852568,13147.802151039992,29011.690486199994,53321.784839520005 2025-09-26,02:09:30.000,269,11056414,4645,0,1758852569,13147.808887350002,31780.07416371,53321.74990392 2025-09-26,02:09:31.000,269,11056425,5044,0,1758852570,13147.829096280002,22552.135621139998,53321.76387816 2025-09-26,02:09:32.000,269,11056397,5205,0,1758852571,13147.849305210002,24859.132592759997,53321.72894256001 2025-09-26,02:09:33.000,269,11056405,5165,0,1758852572,13147.842568899992,29473.09833948,53321.72894256001 2025-09-26,02:09:34.000,269,11056368,4685,0,1758852573,13147.856041519997,28550.346075089998,53321.75689104001 2025-09-26,02:09:35.000,269,11056413,5285,0,1758852574,13147.835832589997,32241.55250829,53321.7429168 2025-09-26,02:09:36.000,269,11056411,4965,0,1758852575,13147.849305210002,27627.55856505,53321.79881376 2025-09-26,02:09:37.000,269,11056401,5165,0,1758852576,13147.822359969992,27627.593810699997,53321.72195544 2025-09-26,02:09:38.000,269,11056368,4645,0,1758852577,13147.835832589997,26243.440742160004,53321.714968320004 2025-09-26,02:09:39.000,269,11056397,5085,0,1758852578,13147.842568899992,29011.77507576,53321.70798120001 2025-09-26,02:09:40.000,269,11056422,4565,0,1758852579,13147.808887350002,29473.182929040006,53321.72195544 2025-09-26,02:09:41.000,269,11056401,5125,0,1758852580,13147.842568899992,28550.367222479996,53321.714968320004 2025-09-26,02:09:42.000,269,11056393,4845,0,1758852581,13147.842568899992,35471.37223560001,53321.7429168 2025-09-26,02:09:43.000,269,11056396,4725,0,1758852582,13147.822359969992,23013.7267518,53321.714968320004 2025-09-26,02:09:44.000,269,11056404,4765,0,1758852583,13147.822359969992,29473.330960770007,53321.70099408 2025-09-26,02:09:45.000,269,11056409,4765,0,1758852584,13147.802151039992,27166.383333060003,53321.72894256001 2025-09-26,02:09:46.000,269,11056402,4525,0,1758852585,13147.788678420002,29934.72471579,53321.75689104001 2025-09-26,02:09:47.000,269,11056401,4965,0,1758852586,13147.856041519997,26704.96843065,53321.80580088001 2025-09-26,02:09:48.000,269,11056409,4925,0,1758852587,13147.876250449997,25782.166822350002,53321.812788 2025-09-26,02:09:49.000,269,11056402,4805,0,1758852588,13147.876250449997,28550.592794640004,53321.76387816 2025-09-26,02:09:50.000,269,11056388,4605,0,1758852589,13147.909932000002,33625.91705073,53321.784839520005 2025-09-26,02:09:51.000,269,11056408,4565,0,1758852590,13147.957086169998,30857.596815390003,53321.847723599996 2025-09-26,02:09:52.000,269,11056391,4965,0,1758852591,13147.950349860002,26243.66631432,53321.69400696 2025-09-26,02:09:53.000,269,11056359,4925,0,1758852592,13148.004240339993,31780.454816729994,53321.72195544 2025-09-26,02:09:54.000,269,11056400,4725,0,1758852593,13148.037921889998,28550.684433329996,53321.77086528 2025-09-26,02:09:55.000,269,11056452,4565,0,1758852594,13148.145702849994,26705.137609769998,53321.82676224001 2025-09-26,02:09:56.000,269,11056440,4485,0,1758852595,13148.172648089989,28089.35412048,53321.833749360005 2025-09-26,02:09:57.000,269,11056423,4725,0,1758852596,13148.260220119999,28089.417562650007,53321.882659200004 2025-09-26,02:09:58.000,269,11056400,4485,0,1758852597,13148.260220119999,29012.2544166,53321.82676224001 2025-09-26,02:09:59.000,269,11056409,5205,0,1758852598,13148.327583219994,36394.751872559995,53321.81977512 2025-09-26,02:10:00.000,269,11056430,4445,0,1758852599,13148.368001079994,27166.72874043,53321.735929680006 2025-09-26,02:10:01.000,269,11056443,4925,0,1758852600,13148.448836799995,30396.66125382,53321.85471072001 2025-09-26,02:10:02.000,269,11056434,4605,0,1758852601,13148.489254659995,25782.68140884,53321.75689104001 2025-09-26,02:10:03.000,269,11056421,5125,0,1758852602,13148.60377193,27628.369215,53321.76387816 2025-09-26,02:10:04.000,269,11056452,4765,0,1758852603,13148.63745347999,25321.400439899997,53321.86169784 2025-09-26,02:10:05.000,269,11056431,5165,0,1758852604,13148.778915989991,24398.697519420006,53321.7429168 2025-09-26,02:10:06.000,269,11056431,5085,0,1758852605,13148.873224329996,29012.783101349996,53321.80580088001 2025-09-26,02:10:07.000,269,11056398,4525,0,1758852606,13148.920378499992,26705.786129729997,53321.75689104001 2025-09-26,02:10:08.000,269,11056377,4805,0,1758852607,13149.048368390002,30397.013710319996,53321.79881376 2025-09-26,02:10:09.000,269,11056433,5044,0,1758852608,13149.156149349998,29935.746839640007,53321.84073648 2025-09-26,02:10:10.000,269,11056415,4885,0,1758852609,13149.257193999998,29935.803232680002,53321.82676224001 2025-09-26,02:10:11.000,269,11056420,4725,0,1758852610,13149.371711269989,28090.235261730006,53321.88964632 2025-09-26,02:10:12.000,269,11056422,4445,0,1758852611,13149.459283299999,25783.30173228,53321.86868496 2025-09-26,02:10:13.000,269,11056374,4645,0,1758852612,13149.54011902,35011.360110060006,53321.833749360005 2025-09-26,02:10:14.000,269,11056376,4605,0,1758852613,13149.61421842999,25783.351076189996,53321.77785240001 2025-09-26,02:10:15.000,269,11056425,5205,0,1758852614,13149.728735699995,29013.297687840008,53321.80580088001 2025-09-26,02:10:16.000,269,11056417,5125,0,1758852615,13149.849989279995,27629.081177130007,53321.77785240001 2025-09-26,02:10:17.000,269,11056266,4445,0,1758852616,13149.930824999996,29936.212082219994,53321.84073648 2025-09-26,02:10:18.000,269,11056450,4725,0,1758852617,13150.038605959991,31320.463838580006,53321.82676224001 2025-09-26,02:10:19.000,269,11056412,4725,0,1758852618,13150.119441679992,27629.271503640004,53321.91060768 2025-09-26,02:10:20.000,269,11056401,5125,0,1758852619,13150.193541089997,28090.707553440006,53321.92458192001 2025-09-26,02:10:21.000,269,11056421,5285,0,1758852620,13150.328267290002,30397.75386897,53321.9175948 2025-09-26,02:10:22.000,269,11056412,4405,0,1758852621,13150.395630389998,33166.2362343,53321.89663344001 2025-09-26,02:10:23.000,269,11056390,4485,0,1758852622,13150.503411349993,31320.661214220003,53321.903620560006 2025-09-26,02:10:24.000,269,11056427,5085,0,1758852623,13150.617928619999,30397.810262009996,53321.95951752 2025-09-26,02:10:25.000,269,11056427,5325,0,1758852624,13150.678555409999,35473.275500699994,53321.93156904 2025-09-26,02:10:26.000,269,11056457,5085,0,1758852625,13150.77286374999,28090.77804474,53321.91060768 2025-09-26,02:10:27.000,269,11056335,5125,0,1758852626,13150.85369946999,23938.10736522,53321.952530400005 2025-09-26,02:10:28.000,269,11056402,4485,0,1758852627,13150.927798879995,32243.46282252,53322.04336296001 2025-09-26,02:10:29.000,269,11056406,4605,0,1758852628,13150.98168936,31781.98447794,53322.015414479996 2025-09-26,02:10:30.000,269,11056396,4485,0,1758852629,13151.028843529995,26706.512190120004,53322.06432432001 2025-09-26,02:10:31.000,269,11056427,5085,0,1758852630,13151.11641555999,33166.151644740006,53322.015414479996 2025-09-26,02:10:32.000,269,11056394,4565,0,1758852631,13151.170306039996,35934.51417486,53322.06432432001 2025-09-26,02:10:33.000,269,11056288,4445,0,1758852632,13151.177042349991,31320.442691189994,53322.09227280001 2025-09-26,02:10:34.000,269,11056394,4445,0,1758852633,13151.251141759996,24860.760941789995,53322.06432432001 2025-09-26,02:10:35.000,269,11056415,5245,0,1758852634,13151.298295929992,36857.210046210006,53322.10624704 2025-09-26,02:10:36.000,269,11056452,4805,0,1758852635,13151.352186409997,31781.603824920006,53322.169131120005 2025-09-26,02:10:37.000,269,11056414,4405,0,1758852636,13151.365659030002,34550.029797209994,53322.14118264001 2025-09-26,02:10:38.000,269,11056426,4645,0,1758852637,13151.385867960002,32242.955285160002,53322.16214400001 2025-09-26,02:10:39.000,269,11056399,5125,0,1758852638,13151.406076890002,30397.267479000002,53322.14816976 2025-09-26,02:10:40.000,269,11056423,5005,0,1758852639,13151.379131649992,28551.621967619998,53322.183105359996 2025-09-26,02:10:41.000,269,11056379,5125,0,1758852640,13151.365659030002,32704.13051715,53322.16214400001 2025-09-26,02:10:42.000,269,11056411,4965,0,1758852641,13151.372395339997,27628.637081940004,53322.1970796 2025-09-26,02:10:43.000,269,11056460,4405,0,1758852642,13151.379131649992,34088.25538916999,53322.24598944 2025-09-26,02:10:44.000,269,11056375,5125,0,1758852643,13151.372395339997,29935.577660519994,53322.19009248001 2025-09-26,02:10:45.000,269,11056389,5125,0,1758852644,13151.318504859992,26244.29368689,53322.10624704 2025-09-26,02:10:46.000,269,11056356,4805,0,1758852645,13151.291559619996,30858.245335350002,53322.09925992 2025-09-26,02:10:47.000,269,11056379,4965,0,1758852646,13151.244405450001,28089.847559579997,53322.14118264001 2025-09-26,02:10:48.000,269,11056433,5044,0,1758852647,13151.190514969996,26705.666294520008,53322.16214400001 2025-09-26,02:10:49.000,269,11056377,4925,0,1758852648,13151.156833419991,29474.007677250003,53322.11323416001 2025-09-26,02:10:50.000,269,11056396,4685,0,1758852649,13151.069261389996,29012.628020489996,53322.15515688 2025-09-26,02:10:51.000,269,11056348,4725,0,1758852650,13151.01537090999,28089.8052648,53322.071311440006 2025-09-26,02:10:52.000,269,11056370,4525,0,1758852651,13150.99516197999,29012.59982397,53322.19009248001 2025-09-26,02:10:53.000,269,11056397,5285,0,1758852652,13150.927798879995,34549.45881768,53322.17611824 2025-09-26,02:10:54.000,269,11056403,5085,0,1758852653,13150.85369946999,26244.27958863,53322.09925992 2025-09-26,02:10:55.000,269,11056372,4805,0,1758852654,13150.77960006,27167.123491709994,53322.07829856 2025-09-26,02:10:56.000,269,11056331,5205,0,1758852655,13150.678555409999,30396.9855138,53322.071311440006 2025-09-26,02:10:57.000,269,11056362,4605,0,1758852656,13150.611192309989,29474.155708980004,53322.06432432001 2025-09-26,02:10:58.000,269,11056403,5245,0,1758852657,13150.564038139993,29474.183905500002,53322.09925992 2025-09-26,02:10:59.000,269,11056384,4605,0,1758852658,13150.476466109998,35011.07109573,53322.050350080004 2025-09-26,02:11:00.000,269,11056401,5285,0,1758852659,13150.442784559993,32242.687418219997,53322.001440240005 2025-09-26,02:11:01.000,269,11056404,4645,0,1758852660,13150.402366699993,24860.37323964,53322.04336296001 2025-09-26,02:11:02.000,269,11056382,4805,0,1758852661,13150.375421459998,27167.398407779998,53322.015414479996 2025-09-26,02:11:03.000,269,11056388,4565,0,1758852662,13150.274376809997,27167.419555169996,53322.06432432001 2025-09-26,02:11:04.000,269,11056396,4925,0,1758852663,13150.254167879997,29935.866674849996,53321.99445312001 2025-09-26,02:11:05.000,269,11056398,4725,0,1758852664,13150.220486329992,29474.564558519996,53321.96650464 2025-09-26,02:11:06.000,269,11056330,4445,0,1758852665,13150.166595850002,29013.262442189996,53321.89663344001 2025-09-26,02:11:07.000,269,11056409,5165,0,1758852666,13150.132914299997,28551.93917847,53321.92458192001 2025-09-26,02:11:08.000,269,11056388,4845,0,1758852667,13150.092496439996,26245.012698150007,53321.96650464 2025-09-26,02:11:09.000,269,11056417,5125,0,1758852668,13150.045342270001,25783.696483559994,53321.93855616 2025-09-26,02:11:10.000,269,11056352,4685,0,1758852669,13150.025133340001,28552.22114367,53321.9175948 2025-09-26,02:11:11.000,269,11056387,4925,0,1758852670,13149.977979169991,35934.83843484,53321.95951752 2025-09-26,02:11:12.000,269,11056437,5205,0,1758852671,13149.957770239991,27168.272499900006,53321.9175948 2025-09-26,02:11:13.000,269,11056396,4605,0,1758852672,13149.917352379991,29936.761914360002,53321.86868496 2025-09-26,02:11:14.000,269,11056431,5165,0,1758852673,13149.87693451999,32243.984458139996,53321.833749360005 2025-09-26,02:11:15.000,269,11056378,4685,0,1758852674,13149.89714344999,30859.85958612,53321.88964632 2025-09-26,02:11:16.000,269,11056386,4805,0,1758852675,13149.87693451999,29475.769959750003,53321.84073648 2025-09-26,02:11:17.000,269,11056412,4445,0,1758852676,13149.829780349995,36397.09923285,53321.847723599996 2025-09-26,02:11:18.000,269,11056431,5125,0,1758852677,13149.82304404,30398.916975419997,53321.86868496 2025-09-26,02:11:19.000,269,11056399,4925,0,1758852678,13149.809571419995,26246.316787200005,53321.92458192001 2025-09-26,02:11:20.000,269,11056281,5125,0,1758852679,13149.809571419995,26707.83037743,53321.882659200004 2025-09-26,02:11:21.000,269,11056381,5085,0,1758852680,13149.75568093999,29015.102265120004,53321.847723599996 2025-09-26,02:11:22.000,269,11056402,4685,0,1758852681,13149.80283511,27630.977393099995,53321.847723599996 2025-09-26,02:11:23.000,269,11056399,4925,0,1758852682,13149.80283511,27169.668227639995,53321.86868496 2025-09-26,02:11:24.000,269,11056374,4565,0,1758852683,13149.80283511,30861.114331260003,53321.81977512 2025-09-26,02:11:25.000,269,11056444,4805,0,1758852684,13149.81630772999,28554.230145719994,53321.81977512 2025-09-26,02:11:26.000,269,11056419,4685,0,1758852685,13149.82304404,30400.00254144,53321.812788 2025-09-26,02:11:27.000,269,11056392,4605,0,1758852686,13149.829780349995,32245.796084550006,53321.80580088001 2025-09-26,02:11:28.000,269,11056351,4965,0,1758852687,13149.84325297,30400.242211859993,53321.847723599996 2025-09-26,02:11:29.000,269,11056420,4565,0,1758852688,13149.81630772999,32246.092148009993,53321.812788 2025-09-26,02:11:30.000,269,11056385,4965,0,1758852689,13149.85672558999,30400.49598054,53321.81977512 2025-09-26,02:11:31.000,269,11056406,4685,0,1758852690,13149.85672558999,29016.342912000007,53321.79881376 2025-09-26,02:11:32.000,269,11056379,5205,0,1758852691,13149.88367083,26247.923988840004,53321.833749360005 2025-09-26,02:11:33.000,269,11056411,4965,0,1758852692,13149.917352379991,26709.43052994,53321.79182664 2025-09-26,02:11:34.000,269,11056393,5085,0,1758852693,13149.998188099991,26709.536266890005,53321.80580088001 2025-09-26,02:11:35.000,269,11056394,4885,0,1758852694,13149.998188099991,25325.333854440003,53321.79182664 2025-09-26,02:11:36.000,269,11056375,4885,0,1758852695,13150.052078579996,34553.744688720006,53321.80580088001 2025-09-26,02:11:37.000,269,11056437,4965,0,1758852696,13150.079023819992,30862.42546944,53321.85471072001 2025-09-26,02:11:38.000,269,11056363,5005,0,1758852697,13150.119441679992,23018.301637170007,53321.847723599996 2025-09-26,02:11:39.000,269,11056404,4725,0,1758852698,13150.146386920002,28093.97834976,53321.75689104001 2025-09-26,02:11:40.000,269,11056411,5005,0,1758852699,13150.180068469992,31323.946108799995,53321.84073648 2025-09-26,02:11:41.000,269,11056388,4525,0,1758852700,13150.193541089997,33169.633914959995,53321.84073648 2025-09-26,02:11:42.000,269,11056363,5005,0,1758852701,13150.281113119992,29016.88569501,53321.86169784 2025-09-26,02:11:43.000,269,11056355,5005,0,1758852702,13150.267640500002,25786.953181620003,53321.882659200004 2025-09-26,02:11:44.000,269,11056404,4445,0,1758852703,13150.287849430002,28094.069988450006,53321.91060768 2025-09-26,02:11:45.000,269,11056368,4805,0,1758852704,13150.348476220002,23479.85752218,53321.903620560006 2025-09-26,02:11:46.000,269,11056415,4925,0,1758852705,13150.368685150002,30401.214991800007,53321.9175948 2025-09-26,02:11:47.000,269,11056346,4605,0,1758852706,13150.361948839993,31785.50199381,53321.93156904 2025-09-26,02:11:48.000,269,11056418,4645,0,1758852707,13150.415839319998,29478.462727410006,53321.98047888 2025-09-26,02:11:49.000,269,11056382,4605,0,1758852708,13150.422575629993,29478.441580020008,53321.987466 2025-09-26,02:11:50.000,269,11056383,5005,0,1758852709,13150.449520869988,30862.707434640004,53322.001440240005 2025-09-26,02:11:51.000,269,11056400,4805,0,1758852710,13150.429311939988,25787.087115090006,53321.98047888 2025-09-26,02:11:52.000,269,11056424,4605,0,1758852711,13150.483202419993,31324.256270519996,53321.99445312001 2025-09-26,02:11:53.000,269,11056362,4565,0,1758852712,13150.469729799988,29939.962219380002,53322.001440240005 2025-09-26,02:11:54.000,269,11056419,5044,0,1758852713,13150.496675039998,25787.14350813,53322.02240160001 2025-09-26,02:11:55.000,269,11056367,5325,0,1758852714,13150.483202419993,33170.000469720006,53322.03637584 2025-09-26,02:11:56.000,269,11056360,4525,0,1758852715,13150.543829209993,25325.806146150004,53322.09227280001 2025-09-26,02:11:57.000,269,11056417,4925,0,1758852716,13150.570774449989,25787.30563812,53322.09925992 2025-09-26,02:11:58.000,269,11056402,4525,0,1758852717,13150.577510759998,30863.024645490004,53322.13419552 2025-09-26,02:11:59.000,269,11056387,5005,0,1758852718,13150.611192309989,30401.61679221,53322.16214400001 2025-09-26,02:12:00.000,269,11056405,5125,0,1758852719,13150.584247069994,32247.3116475,53322.1970796 2025-09-26,02:12:01.000,269,11056383,5005,0,1758852720,13150.631401239989,27633.183770789998,53322.169131120005 2025-09-26,02:12:02.000,269,11056400,4605,0,1758852721,13150.624664929994,29478.920920859993,53322.19009248001 2025-09-26,02:12:03.000,269,11056389,4965,0,1758852722,13150.658346479999,30863.313659820007,53322.24598944 2025-09-26,02:12:04.000,269,11056396,4485,0,1758852723,13150.671819099989,27171.987391410003,53322.30887352001 2025-09-26,02:12:05.000,269,11056341,5205,0,1758852724,13150.71223695999,32247.741644430003,53322.239002320006 2025-09-26,02:12:06.000,269,11056416,4445,0,1758852725,13150.786336369994,31786.49592114,53322.1970796 2025-09-26,02:12:07.000,269,11056356,4765,0,1758852726,13150.806545299994,33632.25421860001,53322.218040960004 2025-09-26,02:12:08.000,269,11056379,5165,0,1758852727,13150.91432625999,23942.372088870005,53322.32983488001 2025-09-26,02:12:09.000,269,11056378,4565,0,1758852728,13150.95474411999,28556.690292090003,53322.35778336001 2025-09-26,02:12:10.000,269,11056430,4525,0,1758852729,13151.069261389996,29479.611735600003,53322.42066744 2025-09-26,02:12:11.000,269,11056422,4525,0,1758852730,13151.156833419991,32248.298525699996,53322.41368032 2025-09-26,02:12:12.000,269,11056390,4725,0,1758852731,13151.230932829996,28095.458667059997,53322.47656440001 2025-09-26,02:12:13.000,269,11056407,4925,0,1758852732,13151.305032240001,29018.443552740006,53322.518487119996 2025-09-26,02:12:14.000,269,11056412,4685,0,1758852733,13151.365659030002,27172.861483529996,53322.56040984 2025-09-26,02:12:15.000,269,11056350,4525,0,1758852734,13151.439758439992,31787.2854237,53322.54643560001 2025-09-26,02:12:16.000,269,11056399,4965,0,1758852735,13151.547539400002,30403.090060379996,53322.64425528001 2025-09-26,02:12:17.000,269,11056369,4925,0,1758852736,13151.675529289998,33633.27634245,53322.686177999996 2025-09-26,02:12:18.000,269,11056411,5044,0,1758852737,13151.756365009998,31787.58853629,53322.742074960006 2025-09-26,02:12:19.000,269,11056412,4565,0,1758852738,13151.870882279989,29480.542220760006,53322.78399768001 2025-09-26,02:12:20.000,269,11056444,4885,0,1758852739,13151.99887217,23481.986359439994,53322.8259204 2025-09-26,02:12:21.000,269,11056400,4685,0,1758852740,13152.11338943999,32249.36294433,53322.839894640005 2025-09-26,02:12:22.000,269,11056386,4525,0,1758852741,13152.23464301999,29942.267284889997,53322.94470144 2025-09-26,02:12:23.000,269,11056356,4965,0,1758852742,13152.34242398,32249.496877800004,53322.94470144 2025-09-26,02:12:24.000,269,11056358,4525,0,1758852743,13152.490622799996,29019.60665919,53323.021559759996 2025-09-26,02:12:25.000,269,11056382,4725,0,1758852744,13152.605140070002,31788.293449289995,53323.16828928001 2025-09-26,02:12:26.000,269,11056354,4565,0,1758852745,13152.679239479992,23482.55733897,53323.224186240004 2025-09-26,02:12:27.000,269,11056363,5205,0,1758852746,13152.760075199993,29942.753674859996,53323.2800832 2025-09-26,02:12:28.000,269,11056367,5125,0,1758852747,13152.861119849993,33172.890613020005,53323.356941519996 2025-09-26,02:12:29.000,269,11056363,5165,0,1758852748,13152.915010329998,29942.87351007,53323.31501880001 2025-09-26,02:12:30.000,269,11056351,4965,0,1758852749,13152.975637119998,27635.798998020007,53323.37091576 2025-09-26,02:12:31.000,269,11056378,4605,0,1758852750,13153.076681769999,29020.184687850007,53323.40585136001 2025-09-26,02:12:32.000,269,11056411,5125,0,1758852751,13153.144044869994,28558.81912935,53323.50367104001 2025-09-26,02:12:33.000,269,11056398,4645,0,1758852752,13153.177726419999,29481.768769379996,53323.49668392 2025-09-26,02:12:34.000,269,11056446,4765,0,1758852753,13153.21814428,31327.527066840004,53323.64341344 2025-09-26,02:12:35.000,269,11056403,5125,0,1758852754,13153.245089519995,27635.996373660004,53323.692323279996 2025-09-26,02:12:36.000,269,11056432,4845,0,1758852755,13153.31918893,25328.823173790006,53323.67136192001 2025-09-26,02:12:37.000,269,11056436,4725,0,1758852756,13153.35960679,36864.858352259995,53323.748220240006 2025-09-26,02:12:38.000,269,11056409,5205,0,1758852757,13153.41349726999,28558.96716108,53323.82507856 2025-09-26,02:12:39.000,269,11056410,4525,0,1758852758,13153.41349726999,35942.0426457,53323.82507856 2025-09-26,02:12:40.000,269,11056401,5125,0,1758852759,13153.426969889995,28097.552258669995,53323.82507856 2025-09-26,02:12:41.000,269,11056390,4605,0,1758852760,13153.46065144,28558.896669780006,53323.78315584 2025-09-26,02:12:42.000,269,11056413,5365,0,1758852761,13153.43370619999,24867.380074860004,53323.8739884 2025-09-26,02:12:43.000,269,11056443,4845,0,1758852762,13153.487596679995,30866.006427479995,53323.95084672 2025-09-26,02:12:44.000,269,11056390,4645,0,1758852763,13153.548223469996,31788.913772729997,53323.90193688 2025-09-26,02:12:45.000,269,11056416,4565,0,1758852764,13153.56169609,32711.65898799,53323.93687248001 2025-09-26,02:12:46.000,269,11056425,5165,0,1758852765,13153.58190502,29942.972197890005,53323.9787952 2025-09-26,02:12:47.000,269,11056452,4565,0,1758852766,13153.62232288,33172.94700606,53324.02770504 2025-09-26,02:12:48.000,269,11056432,4605,0,1758852767,13153.60211395,32711.384071919994,53324.03469216001 2025-09-26,02:12:49.000,269,11056452,4645,0,1758852768,13153.635795499991,29019.78288744,53324.02770504 2025-09-26,02:12:50.000,269,11056453,5085,0,1758852769,13153.62232288,32249.659007790004,53324.013730800005 2025-09-26,02:12:51.000,269,11056382,4725,0,1758852770,13153.629059189996,28558.043725049996,53324.013730800005 2025-09-26,02:12:52.000,269,11056427,5125,0,1758852771,13153.629059189996,31787.93394366,53324.062640640004 2025-09-26,02:12:53.000,269,11056425,5005,0,1758852772,13153.60211395,35479.189720769995,53324.04167928 2025-09-26,02:12:54.000,269,11056451,4805,0,1758852773,13153.615586569991,25788.91988889,53323.99276944 2025-09-26,02:12:55.000,269,11056390,4605,0,1758852774,13153.635795499991,31787.299521959998,53324.083602000006 2025-09-26,02:12:56.000,269,11056369,5165,0,1758852775,13153.62232288,28095.634895309995,53324.04167928 2025-09-26,02:12:57.000,269,11056429,5085,0,1758852776,13153.635795499991,24865.434514980006,53324.03469216001 2025-09-26,02:12:58.000,269,11056394,4645,0,1758852777,13153.635795499991,32709.424413779998,53324.03469216001 2025-09-26,02:12:59.000,269,11056437,5165,0,1758852778,13153.615586569991,31324.911839609995,53323.99975656 2025-09-26,02:13:00.000,269,11056412,4725,0,1758852779,13153.615586569991,29478.927969990007,53324.06962776 2025-09-26,02:13:01.000,269,11056427,4965,0,1758852780,13153.588641329996,30862.862515500005,53324.04167928 2025-09-26,02:13:02.000,269,11056422,4565,0,1758852781,13153.595377639991,25325.51008269,53323.95084672 2025-09-26,02:13:03.000,269,11056419,4925,0,1758852782,13153.595377639991,29478.075025259997,53323.90892400001 2025-09-26,02:13:04.000,269,11056418,4645,0,1758852783,13153.575168709991,30862.037767290007,53323.95783384001 2025-09-26,02:13:05.000,269,11056387,4845,0,1758852784,13153.568432399996,29477.377161390003,53323.86700128001 2025-09-26,02:13:06.000,269,11056408,4565,0,1758852785,13153.528014539996,29015.736686820004,53323.83206568 2025-09-26,02:13:07.000,269,11056277,4765,0,1758852786,13153.52127823,29476.890771420003,53323.75520736 2025-09-26,02:13:08.000,269,11056430,4685,0,1758852787,13153.487596679995,31322.29661238,53323.727258880004 2025-09-26,02:13:09.000,269,11056429,5365,0,1758852788,13153.426969889995,30860.557449989996,53323.79014296001 2025-09-26,02:13:10.000,269,11056430,4645,0,1758852789,13153.366343099995,33167.244259889994,53323.748220240006 2025-09-26,02:13:11.000,269,11056398,4565,0,1758852790,13153.25856214,35935.416463500005,53323.67136192001 2025-09-26,02:13:12.000,269,11056388,4525,0,1758852791,13153.17099010999,26245.58367768,53323.65040056001 2025-09-26,02:13:13.000,269,11056396,4485,0,1758852792,13153.083418079994,29936.536342199994,53323.55258088001 2025-09-26,02:13:14.000,269,11056411,5044,0,1758852793,13152.975637119998,30397.718623320005,53323.53161952001 2025-09-26,02:13:15.000,269,11056423,5165,0,1758852794,13152.840910919993,24860.69045049,53323.461748320005 2025-09-26,02:13:16.000,269,11056392,4685,0,1758852795,13152.685975790002,29474.54341113,53323.44777408 2025-09-26,02:13:17.000,269,11056370,4565,0,1758852796,13152.578194829992,26244.533357310007,53323.38489000001 2025-09-26,02:13:18.000,269,11056407,5165,0,1758852797,13152.436732319991,30858.372219690005,53323.36392864001 2025-09-26,02:13:19.000,269,11056420,4805,0,1758852798,13152.248115639995,30858.203040570006,53323.23117336 2025-09-26,02:13:20.000,269,11056408,4525,0,1758852799,13152.09991682,29473.810301610007,53323.175276400005 2025-09-26,02:13:21.000,269,11056410,4645,0,1758852800,13151.97192692999,26243.884837350008,53323.11239232 2025-09-26,02:13:22.000,269,11056467,5085,0,1758852801,13151.816991799999,29934.964386210006,53323.08444384 2025-09-26,02:13:23.000,269,11056441,4885,0,1758852802,13151.675529289998,28089.304776570003,53323.01457264 2025-09-26,02:13:24.000,269,11056417,5165,0,1758852803,13151.466703680002,30857.575668000005,53322.9656628 2025-09-26,02:13:25.000,269,11056442,4645,0,1758852804,13151.237669139991,28550.536401599995,53322.888804480004 2025-09-26,02:13:26.000,269,11056473,4925,0,1758852805,13151.02210722,29473.22522382,53322.853868879996 2025-09-26,02:13:27.000,269,11056393,4925,0,1758852806,13150.88064471,32702.98855809,53322.7560492 2025-09-26,02:13:28.000,269,11056453,4925,0,1758852807,13150.665082789994,33625.74787161,53322.721113600004 2025-09-26,02:13:29.000,269,11056398,4645,0,1758852808,13150.483202419993,28089.051007889997,53322.72810072 2025-09-26,02:13:30.000,269,11056456,4445,0,1758852809,13150.227222640002,26704.890890220006,53322.69316512001 2025-09-26,02:13:31.000,269,11056437,5085,0,1758852810,13150.072287509996,28550.543450729994,53322.623293920005 2025-09-26,02:13:32.000,269,11056412,4765,0,1758852811,13149.829780349995,25782.216166259997,53322.5813712 2025-09-26,02:13:33.000,269,11056467,5205,0,1758852812,13149.71526307999,30396.280600800004,53322.574384080006 2025-09-26,02:13:34.000,269,11056468,4725,0,1758852813,13149.445810679994,28089.34002222,53322.4416288 2025-09-26,02:13:35.000,269,11056402,4805,0,1758852814,13149.297611859998,27628.059053279998,53322.47656440001 2025-09-26,02:13:36.000,269,11056393,5085,0,1758852815,13149.142676729993,30857.94222276,53322.385731840004 2025-09-26,02:13:37.000,269,11056472,4245,0,1758852816,13148.960796359992,31319.371223430004,53322.336822000005 2025-09-26,02:13:38.000,269,11056437,4925,0,1758852817,13148.785652300001,28551.156725039997,53322.32284776 2025-09-26,02:13:39.000,269,11056419,5285,0,1758852818,13148.63745347999,30858.25238448,53322.28092504001 2025-09-26,02:13:40.000,269,11056433,5005,0,1758852819,13148.49599096999,30397.063054230006,53322.183105359996 2025-09-26,02:13:41.000,269,11056421,4725,0,1758852820,13148.41515524999,29013.05096829,53322.169131120005 2025-09-26,02:13:42.000,269,11056475,5125,0,1758852821,13148.34105584,26244.75892947,53322.1272084 2025-09-26,02:13:43.000,269,11056393,4925,0,1758852822,13148.219802259999,25783.47796053,53322.02938872 2025-09-26,02:13:44.000,269,11056448,4605,0,1758852823,13148.226538569994,28090.721651700005,53322.06432432001 2025-09-26,02:13:45.000,269,11056435,5285,0,1758852824,13148.152439159989,29013.657193470004,53322.001440240005 2025-09-26,02:13:46.000,269,11056442,4365,0,1758852825,13148.172648089989,34089.29866041,53322.001440240005 2025-09-26,02:13:47.000,269,11056400,4405,0,1758852826,13148.118757609998,31782.421524000005,53321.96650464 2025-09-26,02:13:48.000,269,11056445,4965,0,1758852827,13148.138966539998,31782.576604860005,53321.952530400005 2025-09-26,02:13:49.000,269,11056419,5245,0,1758852828,13148.132230229989,29475.720615840008,53321.86868496 2025-09-26,02:13:50.000,269,11056480,4525,0,1758852829,13148.186120709994,32705.667227490005,53321.87567208001 2025-09-26,02:13:51.000,269,11056433,5125,0,1758852830,13148.179384399999,29937.26240259,53321.882659200004 2025-09-26,02:13:52.000,269,11056431,5005,0,1758852831,13148.27369273999,28091.764922939998,53321.833749360005 2025-09-26,02:13:53.000,269,11056439,5285,0,1758852832,13148.300637979999,29937.473876489996,53321.784839520005 2025-09-26,02:13:54.000,269,11056419,5085,0,1758852833,13148.37473738999,26246.246295899997,53321.847723599996 2025-09-26,02:13:55.000,269,11056443,5245,0,1758852834,13148.45557310999,25323.529277160007,53321.79182664 2025-09-26,02:13:56.000,269,11056418,4405,0,1758852835,13148.45557310999,30860.52220434,53321.784839520005 2025-09-26,02:13:57.000,269,11056395,5044,0,1758852836,13148.57682668999,27630.695427900006,53321.79182664 2025-09-26,02:13:58.000,269,11056415,5005,0,1758852837,13148.630717169995,29476.383234060006,53321.75689104001 2025-09-26,02:13:59.000,269,11056283,4925,0,1758852838,13148.70481658,30399.255333659996,53321.784839520005 2025-09-26,02:14:00.000,269,11056404,4685,0,1758852839,13148.758707059991,28553.567527499996,53321.735929680006 2025-09-26,02:14:01.000,269,11056397,5005,0,1758852840,13148.853015399996,30860.761874760006,53321.7429168 2025-09-26,02:14:02.000,269,11056496,4485,0,1758852841,13148.906905880001,28092.265411169996,53321.7429168 2025-09-26,02:14:03.000,269,11056454,4645,0,1758852842,13148.954060049997,29937.91797168,53321.7429168 2025-09-26,02:14:04.000,269,11056474,4645,0,1758852843,13149.082049939992,30399.410414519996,53321.680032719996 2025-09-26,02:14:05.000,269,11056417,5165,0,1758852844,13149.075313629997,31783.669220009993,53321.714968320004 2025-09-26,02:14:06.000,269,11056473,4925,0,1758852845,13149.176358279998,31783.662170879994,53321.69400696 2025-09-26,02:14:07.000,269,11056509,5005,0,1758852846,13149.189830900003,23939.644075560005,53321.666058480005 2025-09-26,02:14:08.000,269,11056461,5044,0,1758852847,13149.257193999998,32245.098220679996,53321.680032719996 2025-09-26,02:14:09.000,269,11056480,4645,0,1758852848,13149.290875549988,29476.58765883,53321.63112288 2025-09-26,02:14:10.000,269,11056466,4445,0,1758852849,13149.371711269989,27169.562490690005,53321.69400696 2025-09-26,02:14:11.000,269,11056458,4485,0,1758852850,13149.425601749994,29937.988462980007,53321.65907136001 2025-09-26,02:14:12.000,269,11056440,4485,0,1758852851,13149.479492229999,29476.580609700002,53321.68701984001 2025-09-26,02:14:13.000,269,11056457,5205,0,1758852852,13149.546855329994,28553.764903140007,53321.68701984001 2025-09-26,02:14:14.000,269,11056420,4405,0,1758852853,13149.62095474,31322.226121080006,53321.680032719996 2025-09-26,02:14:15.000,269,11056441,5285,0,1758852854,13149.69505414999,29476.496020139995,53321.617148640005 2025-09-26,02:14:16.000,269,11056458,4645,0,1758852855,13149.72199939,29015.12341251,53321.62413576 2025-09-26,02:14:17.000,269,11056426,4365,0,1758852856,13149.74220832,29476.552413180005,53321.65208424 2025-09-26,02:14:18.000,269,11056445,5125,0,1758852857,13149.80283511,29937.932069939998,53321.680032719996 2025-09-26,02:14:19.000,269,11056454,4525,0,1758852858,13149.809571419995,30399.304677570006,53321.65907136001 2025-09-26,02:14:20.000,269,11056437,5085,0,1758852859,13149.870198209996,34090.67324076001,53321.70099408 2025-09-26,02:14:21.000,269,11056404,4645,0,1758852860,13149.890407139996,30860.719579979996,53321.68701984001 2025-09-26,02:14:22.000,269,11056387,4925,0,1758852861,13149.90387976,33629.180797919995,53321.70099408 2025-09-26,02:14:23.000,269,11056441,4925,0,1758852862,13149.90387976,25785.148604340007,53321.735929680006 2025-09-26,02:14:24.000,269,11056415,5005,0,1758852863,13149.89714344999,29937.861578640004,53321.75689104001 2025-09-26,02:14:25.000,269,11056417,5245,0,1758852864,13149.92408869,27169.365115049994,53321.72894256001 2025-09-26,02:14:26.000,269,11056437,4965,0,1758852865,13149.88367083,34552.01060274,53321.77086528 2025-09-26,02:14:27.000,269,11056435,4925,0,1758852866,13149.870198209996,26708.070047850008,53321.81977512 2025-09-26,02:14:28.000,269,11056427,5205,0,1758852867,13149.85672558999,32706.477877440004,53321.86169784 2025-09-26,02:14:29.000,269,11056458,4445,0,1758852868,13149.849989279995,29476.60175709,53321.812788 2025-09-26,02:14:30.000,269,11056416,4565,0,1758852869,13149.83651665999,31322.402349330005,53321.80580088001 2025-09-26,02:14:31.000,269,11056348,4765,0,1758852870,13149.81630772999,27631.132473959995,53321.87567208001 2025-09-26,02:14:32.000,269,11056369,4965,0,1758852871,13149.870198209996,29938.291575569994,53321.89663344001 2025-09-26,02:14:33.000,269,11056431,5285,0,1758852872,13149.87693451999,30861.241215600006,53321.88964632 2025-09-26,02:14:34.000,269,11056474,4685,0,1758852873,13149.89714344999,30861.389247330007,53321.88964632 2025-09-26,02:14:35.000,269,11056400,4925,0,1758852874,13149.917352379991,33168.513103289995,53321.93855616 2025-09-26,02:14:36.000,269,11056462,4645,0,1758852875,13149.96450655,29015.905865940003,53321.952530400005 2025-09-26,02:14:37.000,269,11056425,5125,0,1758852876,13149.98471548,33630.21702003,53321.98047888 2025-09-26,02:14:38.000,269,11056429,4965,0,1758852877,13150.058814889991,31323.26234319,53321.95951752 2025-09-26,02:14:39.000,269,11056417,4925,0,1758852878,13150.112705369997,35476.17269313001,53322.03637584 2025-09-26,02:14:40.000,269,11056416,4525,0,1758852879,13150.126177990001,29939.299601160004,53322.03637584 2025-09-26,02:14:41.000,269,11056371,5165,0,1758852880,13150.159859539992,29016.56848416,53322.00842736 2025-09-26,02:14:42.000,269,11056485,5005,0,1758852881,13150.267640500002,26248.213003170007,53322.050350080004 2025-09-26,02:14:43.000,269,11056459,5125,0,1758852882,13150.247431570002,32246.782962750003,53322.03637584 2025-09-26,02:14:44.000,269,11056418,4445,0,1758852883,13150.361948839993,31785.459699030005,53322.02938872 2025-09-26,02:14:45.000,269,11056416,4605,0,1758852884,13150.402366699993,30401.29958136,53322.10624704 2025-09-26,02:14:46.000,269,11056387,4845,0,1758852885,13150.449520869988,28555.675217369993,53322.11323416001 2025-09-26,02:14:47.000,269,11056398,4725,0,1758852886,13150.530356589989,29939.99746503,53322.15515688 2025-09-26,02:14:48.000,269,11056427,4805,0,1758852887,13150.611192309989,29478.68829957,53322.17611824 2025-09-26,02:14:49.000,269,11056410,4445,0,1758852888,13150.725709579994,29940.15254589,53322.15515688 2025-09-26,02:14:50.000,269,11056404,4645,0,1758852889,13150.79307267999,26710.24117989,53322.21105384001 2025-09-26,02:14:51.000,269,11056450,4485,0,1758852890,13150.83349053999,29478.878626079997,53322.14816976 2025-09-26,02:14:52.000,269,11056458,4645,0,1758852891,13150.907589949995,27633.211967309995,53322.22502808 2025-09-26,02:14:53.000,269,11056420,4565,0,1758852892,13151.00189829,30863.207922870002,53322.218040960004 2025-09-26,02:14:54.000,269,11056451,5125,0,1758852893,13151.06252508,28556.105214299998,53322.25297656 2025-09-26,02:14:55.000,269,11056398,4725,0,1758852894,13151.156833419991,30401.807118719997,53322.1970796 2025-09-26,02:14:56.000,269,11056401,5205,0,1758852895,13151.190514969996,29940.420412830004,53322.2669508 2025-09-26,02:14:57.000,269,11056410,4645,0,1758852896,13151.257878069991,32709.029662500005,53322.24598944 2025-09-26,02:14:58.000,269,11056377,5125,0,1758852897,13151.311768549996,28556.23209864,53322.28092504001 2025-09-26,02:14:59.000,269,11056384,4565,0,1758852898,13151.426285820002,29940.512051519996,53322.29489928 2025-09-26,02:15:00.000,269,11056414,4605,0,1758852899,13151.500385229992,25787.63694723,53322.27393792 2025-09-26,02:15:01.000,269,11056377,5005,0,1758852900,13151.561012019993,31786.256250720005,53322.239002320006 2025-09-26,02:15:02.000,269,11056322,4685,0,1758852901,13151.675529289998,29940.533198909994,53322.336822000005 2025-09-26,02:15:03.000,269,11056407,5165,0,1758852902,13151.769837629989,30402.07498566,53322.36477048 2025-09-26,02:15:04.000,269,11056349,5005,0,1758852903,13151.904563829994,29479.224033449995,53322.39970608001 2025-09-26,02:15:05.000,269,11056360,4725,0,1758852904,13151.985399549994,30402.187771740006,53322.36477048 2025-09-26,02:15:06.000,269,11056179,4925,0,1758852905,13152.07970789,29017.87257321,53322.37874472001 2025-09-26,02:15:07.000,269,11056353,4925,0,1758852906,13152.167279919995,27633.64196424,53322.39271896 2025-09-26,02:15:08.000,269,11056349,5125,0,1758852907,13152.26158826,27172.276405740005,53322.35778336001 2025-09-26,02:15:09.000,269,11056321,5125,0,1758852908,13152.38284184,27172.255258350007,53322.35778336001 2025-09-26,02:15:10.000,269,11056348,4445,0,1758852909,13152.429996009996,27633.726553800007,53322.36477048 2025-09-26,02:15:11.000,269,11056350,4645,0,1758852910,13152.531040659997,22096.656086190007,53322.455603040005 2025-09-26,02:15:12.000,269,11056384,4485,0,1758852911,13152.611876379997,25326.694336529996,53322.48355152 2025-09-26,02:15:13.000,269,11056372,4845,0,1758852912,13152.672503169997,29940.927950190002,53322.46957728 2025-09-26,02:15:14.000,269,11056356,4765,0,1758852913,13152.746602580002,29018.091096239994,53322.48355152 2025-09-26,02:15:15.000,269,11056396,4845,0,1758852914,13152.827438300003,29479.65403038,53322.48355152 2025-09-26,02:15:16.000,269,11056428,4605,0,1758852915,13152.908274019988,27633.938027700002,53322.46957728 2025-09-26,02:15:17.000,269,11056365,5445,0,1758852916,13152.948691879988,29941.10417844,53322.49752576001 2025-09-26,02:15:18.000,269,11056393,5085,0,1758852917,13153.016054979998,29941.188768000007,53322.49053864 2025-09-26,02:15:19.000,269,11056378,4645,0,1758852918,13153.049736529989,32709.741624629998,53322.53944848 2025-09-26,02:15:20.000,269,11056364,4565,0,1758852919,13153.11036331999,29479.773865590003,53322.49752576001 2025-09-26,02:15:21.000,269,11056393,5044,0,1758852920,13153.23161689999,29941.231062780003,53322.52547424001 2025-09-26,02:15:22.000,269,11056364,4725,0,1758852921,13153.27203475999,27634.149501599997,53322.553422720004 2025-09-26,02:15:23.000,269,11056426,4765,0,1758852922,13153.366343099995,30402.815144310007,53322.553422720004 2025-09-26,02:15:24.000,269,11056418,4525,0,1758852923,13153.40002465,29479.992388619998,53322.574384080006 2025-09-26,02:15:25.000,269,11056388,4605,0,1758852924,13153.48086037,30864.37102932,53322.6512424 2025-09-26,02:15:26.000,269,11056397,4845,0,1758852925,13153.56169609,24404.407314719996,53322.64425528001 2025-09-26,02:15:27.000,269,11056461,4965,0,1758852926,13153.635795499991,28095.923909639998,53322.63726816 2025-09-26,02:15:28.000,269,11056394,4725,0,1758852927,13153.709894909996,30403.153502550005,53322.67919088 2025-09-26,02:15:29.000,269,11056351,5245,0,1758852928,13153.844621110002,25327.44154431,53322.672203760005 2025-09-26,02:15:30.000,269,11056425,5165,0,1758852929,13153.945665760002,28096.128334409994,53322.70015224 2025-09-26,02:15:31.000,269,11056380,4565,0,1758852930,13154.046710410003,35017.67613054,53322.67919088 2025-09-26,02:15:32.000,269,11056417,5005,0,1758852931,13154.194909229998,33633.43142331,53322.686177999996 2025-09-26,02:15:33.000,269,11056365,5205,0,1758852932,13154.289217569989,32249.193765210002,53322.742074960006 2025-09-26,02:15:34.000,269,11056375,4925,0,1758852933,13154.39699853,31326.363960389994,53322.790984800005 2025-09-26,02:15:35.000,269,11056402,4845,0,1758852934,13154.55193365999,30864.942008850005,53322.81893328 2025-09-26,02:15:36.000,269,11056448,4445,0,1758852935,13154.67318723999,30403.407271229997,53322.83290752001 2025-09-26,02:15:37.000,269,11056392,4565,0,1758852936,13154.807913439996,30403.414320359996,53322.91675296 2025-09-26,02:15:38.000,269,11056391,4885,0,1758852937,13154.989793809997,32249.06688087,53322.8957916 2025-09-26,02:15:39.000,269,11056401,5125,0,1758852938,13155.144728940002,30403.252190369996,53322.99361128 2025-09-26,02:15:40.000,269,11056430,4205,0,1758852939,13155.279455139993,32710.340800680002,53322.958675680005 2025-09-26,02:15:41.000,269,11056381,5125,0,1758852940,13155.434390269998,32248.770817409997,53323.035534 2025-09-26,02:15:42.000,269,11056363,5005,0,1758852941,13155.575852779999,29480.062879920006,53323.007585520005 2025-09-26,02:15:43.000,269,11056430,4285,0,1758852942,13155.71731529,35478.50595516,53323.08444384 2025-09-26,02:15:44.000,269,11056421,5285,0,1758852943,13155.845305179995,29018.35896318,53323.126366560005 2025-09-26,02:15:45.000,269,11056385,5085,0,1758852944,13156.00024031,34555.33779210001,53323.1054052 2025-09-26,02:15:46.000,269,11056401,4845,0,1758852945,13156.094548649991,28556.57045688,53323.15431504 2025-09-26,02:15:47.000,269,11056404,4805,0,1758852946,13156.209065919997,28094.908834920003,53323.23816048001 2025-09-26,02:15:48.000,269,11056422,4605,0,1758852947,13156.303374260002,27633.31770426,53323.18226352 2025-09-26,02:15:49.000,269,11056402,4485,0,1758852948,13156.337055809992,30863.116284179996,53323.30104456 2025-09-26,02:15:50.000,269,11056433,5205,0,1758852949,13156.424627840002,29478.596660879994,53323.25912184 2025-09-26,02:15:51.000,269,11056413,4925,0,1758852950,13156.465045700003,33631.1968491,53323.31501880001 2025-09-26,02:15:52.000,269,11056413,4845,0,1758852951,13156.498727249993,29016.688319370005,53323.294057440005 2025-09-26,02:15:53.000,269,11056412,4565,0,1758852952,13156.539145109993,25786.593675990007,53323.3499544 2025-09-26,02:15:54.000,269,11056419,5005,0,1758852953,13156.559354039993,29016.27946983,53323.37091576 2025-09-26,02:15:55.000,269,11056368,4525,0,1758852954,13156.525672489988,31323.10726233,53323.4198256 2025-09-26,02:15:56.000,269,11056370,4525,0,1758852955,13156.545881419988,24863.037810780006,53323.45476120001 2025-09-26,02:15:57.000,269,11056381,5005,0,1758852956,13156.505463559988,27169.971340229997,53323.461748320005 2025-09-26,02:15:58.000,269,11056382,4805,0,1758852957,13156.478518319993,27169.77396459,53323.45476120001 2025-09-26,02:15:59.000,269,11056372,4445,0,1758852958,13156.458309389993,29938.08010167,53323.510658160005 2025-09-26,02:16:00.000,269,11056401,5125,0,1758852959,13156.384209980002,33167.8575342,53323.4896968 2025-09-26,02:16:01.000,269,11056391,5044,0,1758852960,13156.350528429997,28553.560478369996,53323.53161952001 2025-09-26,02:16:02.000,269,11056409,4965,0,1758852961,13156.269692709997,28092.011642490004,53323.60847784 2025-09-26,02:16:03.000,269,11056399,4965,0,1758852962,13156.148439129996,29476.171760159996,53323.559568000004 2025-09-26,02:16:04.000,269,11056375,5165,0,1758852963,13156.054130789991,28553.243267519996,53323.6643748 2025-09-26,02:16:05.000,269,11056418,4925,0,1758852964,13155.97329506999,31783.055945700005,53323.6643748 2025-09-26,02:16:06.000,269,11056448,4685,0,1758852965,13155.87225041999,29475.97438452,53323.71328464 2025-09-26,02:16:07.000,269,11056385,5005,0,1758852966,13155.744260529995,24400.473900180004,53323.68533616 2025-09-26,02:16:08.000,269,11056368,4685,0,1758852967,13155.582589089994,33628.63096578,53323.692323279996 2025-09-26,02:16:09.000,269,11056373,5005,0,1758852968,13155.461335509994,33628.687358819996,53323.69931040001 2025-09-26,02:16:10.000,269,11056396,4725,0,1758852969,13155.340081929993,26707.52726484,53323.68533616 2025-09-26,02:16:11.000,269,11056417,5165,0,1758852970,13155.232300969998,28091.835414240006,53323.74123312001 2025-09-26,02:16:12.000,269,11056395,4965,0,1758852971,13155.090838459997,29937.57256431,53323.70629752 2025-09-26,02:16:13.000,269,11056374,4605,0,1758852972,13154.956112259992,30860.430565650007,53323.678349040005 2025-09-26,02:16:14.000,269,11056410,4565,0,1758852973,13154.84159499,32244.696420270004,53323.72027176001 2025-09-26,02:16:15.000,269,11056332,4925,0,1758852974,13154.706868789995,31783.408402200002,53323.75520736 2025-09-26,02:16:16.000,269,11056439,5044,0,1758852975,13154.61929676,26246.54940849,53323.74123312001 2025-09-26,02:16:17.000,269,11056420,4685,0,1758852976,13154.504779489995,30860.705481719997,53323.78315584 2025-09-26,02:16:18.000,269,11056426,4605,0,1758852977,13154.43741639,31322.233170210005,53323.76918160001 2025-09-26,02:16:19.000,269,11056380,4805,0,1758852978,13154.32963542999,31322.27546499,53323.75520736 2025-09-26,02:16:20.000,269,11056399,5005,0,1758852979,13154.228590779989,28553.891787479995,53323.76918160001 2025-09-26,02:16:21.000,269,11056402,4645,0,1758852980,13154.107337199988,29015.341935539996,53323.78315584 2025-09-26,02:16:22.000,269,11056407,4885,0,1758852981,13154.053446719998,29476.827329249994,53323.76219448 2025-09-26,02:16:23.000,269,11056426,4565,0,1758852982,13153.972610999997,29015.48291814,53323.69931040001 2025-09-26,02:16:24.000,269,11056382,4685,0,1758852983,13153.911984209997,30399.798116670005,53323.69931040001 2025-09-26,02:16:25.000,269,11056398,4805,0,1758852984,13153.817675869992,35936.83333863001,53323.65738768 2025-09-26,02:16:26.000,269,11056420,4725,0,1758852985,13153.743576460001,28554.293587890003,53323.734246 2025-09-26,02:16:27.000,269,11056390,4445,0,1758852986,13153.62232288,31784.212003020002,53323.748220240006 2025-09-26,02:16:28.000,269,11056422,4645,0,1758852987,13153.568432399996,32245.71149499,53323.6643748 2025-09-26,02:16:29.000,269,11056425,4845,0,1758852988,13153.47412405999,28092.977373300004,53323.65738768 2025-09-26,02:16:30.000,269,11056400,4765,0,1758852989,13153.42023358,26708.817255629998,53323.65040056001 2025-09-26,02:16:31.000,269,11056436,4565,0,1758852990,13153.39328833999,24863.214039030005,53323.692323279996 2025-09-26,02:16:32.000,269,11056357,5085,0,1758852991,13153.325925239995,30861.607770360002,53323.74123312001 2025-09-26,02:16:33.000,269,11056314,4645,0,1758852992,13153.23161689999,29016.018652020008,53323.68533616 2025-09-26,02:16:34.000,269,11056415,5365,0,1758852993,13153.177726419999,30861.78399861,53323.69931040001 2025-09-26,02:16:35.000,269,11056400,4765,0,1758852994,13153.15078117999,28093.287535020005,53323.678349040005 2025-09-26,02:16:36.000,269,11056384,4565,0,1758852995,13153.11036331999,32246.155590180002,53323.6643748 2025-09-26,02:16:37.000,269,11056434,4525,0,1758852996,13153.11036331999,32246.17673757,53323.65738768 2025-09-26,02:16:38.000,269,11056459,4685,0,1758852997,13153.043000219994,33169.02768978001,53323.63642632 2025-09-26,02:16:39.000,269,11056418,4605,0,1758852998,13153.022791289994,29477.786010929995,53323.559568000004 2025-09-26,02:16:40.000,269,11056395,5125,0,1758852999,13152.955428189998,30400.672208789998,53323.50367104001 2025-09-26,02:16:41.000,269,11056397,5285,0,1758853000,13152.968900809989,30862.171700759995,53323.510658160005 2025-09-26,02:16:42.000,269,11056363,5285,0,1758853001,13152.908274019988,31323.755782289998,53323.46873544 2025-09-26,02:16:43.000,269,11056427,5085,0,1758853002,13152.847647230003,31323.762831419997,53323.49668392 2025-09-26,02:16:44.000,269,11056452,4525,0,1758853003,13152.854383539998,31323.854470110004,53323.412838480006 2025-09-26,02:16:45.000,269,11056451,5405,0,1758853004,13152.827438300003,30862.531206390006,53323.412838480006 2025-09-26,02:16:46.000,269,11056361,5005,0,1758853005,13152.807229370002,26709.719544270003,53323.38489000001 2025-09-26,02:16:47.000,269,11056387,5085,0,1758853006,13152.753338889997,25786.953181620003,53323.356941519996 2025-09-26,02:16:48.000,269,11056408,4565,0,1758853007,13152.766811510002,26248.361034899994,53323.32899304 2025-09-26,02:16:49.000,269,11056399,5285,0,1758853008,13152.712921029997,29939.84238417,53323.40585136001 2025-09-26,02:16:50.000,269,11056420,4925,0,1758853009,13152.618612689992,28555.58357868,53323.36392864001 2025-09-26,02:16:51.000,269,11056376,4725,0,1758853010,13152.625349000002,31324.150533570006,53323.32899304 2025-09-26,02:16:52.000,269,11056424,4645,0,1758853011,13152.584931140002,31785.579534239994,53323.32899304 2025-09-26,02:16:53.000,269,11056409,5044,0,1758853012,13152.497359109992,30401.355974399994,53323.31501880001 2025-09-26,02:16:54.000,269,11056426,4725,0,1758853013,13152.477150179991,29939.9904159,53323.37790288 2025-09-26,02:16:55.000,269,11056440,4525,0,1758853014,13152.470413869996,29940.00451416,53323.39886424 2025-09-26,02:16:56.000,269,11056391,5044,0,1758853015,13152.436732319991,28555.788003449998,53323.38489000001 2025-09-26,02:16:57.000,269,11056433,5005,0,1758853016,13152.450204939996,31785.861499439998,53323.37790288 2025-09-26,02:16:58.000,269,11056399,4925,0,1758853017,13152.429996009996,28555.837347360008,53323.40585136001 2025-09-26,02:16:59.000,269,11056429,5085,0,1758853018,13152.429996009996,30401.743676550002,53323.43379984001 2025-09-26,02:17:00.000,269,11056426,4725,0,1758853019,13152.376105529991,26710.37511336,53323.43379984001 2025-09-26,02:17:01.000,269,11056410,4445,0,1758853020,13152.33568766999,31324.665120060003,53323.40585136001 2025-09-26,02:17:02.000,269,11056407,5165,0,1758853021,13152.31547873999,34093.3378119,53323.4198256 2025-09-26,02:17:03.000,269,11056441,5125,0,1758853022,13152.30200612,33632.01454818,53323.412838480006 2025-09-26,02:17:04.000,269,11056434,4605,0,1758853023,13152.34242398,29479.273377360005,53323.510658160005 2025-09-26,02:17:05.000,269,11056378,4725,0,1758853024,13152.30200612,28095.0921123,53323.524632399996 2025-09-26,02:17:06.000,269,11056376,4525,0,1758853025,13152.30200612,29018.091096239994,53323.51764528 2025-09-26,02:17:07.000,269,11056383,5125,0,1758853026,13152.36263291,32248.228034400003,53323.559568000004 2025-09-26,02:17:08.000,269,11056382,4605,0,1758853027,13152.389578149996,31786.897721550005,53323.60149072001 2025-09-26,02:17:09.000,269,11056444,4885,0,1758853028,13152.389578149996,29479.844356889997,53323.692323279996 2025-09-26,02:17:10.000,269,11056439,5125,0,1758853029,13152.436732319991,33171.37505007,53323.64341344 2025-09-26,02:17:11.000,269,11056392,4485,0,1758853030,13152.389578149996,26250.095120879996,53323.678349040005 2025-09-26,02:17:12.000,269,11056346,4805,0,1758853031,13152.470413869996,26711.629858500004,53323.727258880004 2025-09-26,02:17:13.000,269,11056253,4845,0,1758853032,13152.497359109992,28096.05784311,53323.68533616 2025-09-26,02:17:14.000,269,11056359,4925,0,1758853033,13152.510831729996,33171.96717699,53323.748220240006 2025-09-26,02:17:15.000,269,11056426,4645,0,1758853034,13152.557985899992,29480.584515540002,53323.76219448 2025-09-26,02:17:16.000,269,11056384,4285,0,1758853035,13152.645557930002,27634.967200679996,53323.71328464 2025-09-26,02:17:17.000,269,11056404,4565,0,1758853036,13152.726393650002,23020.719488760005,53323.81809144001 2025-09-26,02:17:18.000,269,11056451,4925,0,1758853037,13152.787020440002,27635.157527190007,53323.88097552 2025-09-26,02:17:19.000,269,11056400,4525,0,1758853038,13152.861119849993,25328.040720360004,53323.95084672 2025-09-26,02:17:20.000,269,11056419,5125,0,1758853039,13152.894801399998,31326.801006449998,53323.90193688 2025-09-26,02:17:21.000,269,11056382,4605,0,1758853040,13152.982373429993,29481.141396809995,53323.964820960005 2025-09-26,02:17:22.000,269,11056330,4405,0,1758853041,13153.096890699999,31327.026578610006,53323.92988536 2025-09-26,02:17:23.000,269,11056417,5125,0,1758853042,13153.144044869994,28558.452574590003,53324.02770504 2025-09-26,02:17:24.000,269,11056405,5165,0,1758853043,13153.23835321,28558.558311540008,53324.10456336001 2025-09-26,02:17:25.000,269,11056387,5285,0,1758853044,13153.305716309995,28558.607655450003,53324.09058912 2025-09-26,02:17:26.000,269,11056451,5005,0,1758853045,13153.39328833999,29943.000394410003,53324.15347320001 2025-09-26,02:17:27.000,269,11056411,5165,0,1758853046,13153.44044251,33173.158479959995,53324.181421680005 2025-09-26,02:17:28.000,269,11056423,4925,0,1758853047,13153.548223469996,25790.132339250005,53324.10456336001 2025-09-26,02:17:29.000,269,11056396,4645,0,1758853048,13153.656004429991,26713.060831890005,53324.1884088 2025-09-26,02:17:30.000,269,11056409,5005,0,1758853049,13153.716631219992,27636.0527667,53324.14648608 2025-09-26,02:17:31.000,269,11056403,4965,0,1758853050,13153.790730629997,32711.884560150007,53324.15347320001 2025-09-26,02:17:32.000,269,11056411,5085,0,1758853051,13153.885038970002,31789.061804459998,53324.28622848 2025-09-26,02:17:33.000,269,11056430,4565,0,1758853052,13153.986083620002,31327.675098570006,53324.23731864 2025-09-26,02:17:34.000,269,11056411,5165,0,1758853053,13154.093864579998,23483.262251969994,53324.30718984 2025-09-26,02:17:36.000,269,11056371,4965,0,1758853055,13154.282481259994,27636.34178103,53324.42597088 2025-09-26,02:17:37.000,269,11056420,4645,0,1758853056,13154.383525909994,30405.007423739997,53324.38404816 2025-09-26,02:17:38.000,269,11056438,4405,0,1758853057,13154.45088900999,32250.80801598,53324.47488072 2025-09-26,02:17:39.000,269,11056484,4605,0,1758853058,13154.53172472999,27175.06081209,53324.54475192 2025-09-26,02:17:40.000,269,11056435,5085,0,1758853059,13154.61929676,27636.496861890002,53324.54475192 2025-09-26,02:17:41.000,269,11056407,5205,0,1758853060,13154.686659859995,23945.043709139994,53324.57968752001 2025-09-26,02:17:42.000,269,11056424,4565,0,1758853061,13154.787704509996,32251.012440749997,53324.55173904 2025-09-26,02:17:43.000,269,11056449,4925,0,1758853062,13154.855067609991,30866.76068439,53324.64955872 2025-09-26,02:17:44.000,269,11056422,4525,0,1758853063,13154.969584879997,29021.030583450003,53324.60064888 2025-09-26,02:17:45.000,269,11056415,5245,0,1758853064,13155.043684290002,27175.335728160004,53324.74737840001 2025-09-26,02:17:46.000,269,11056435,5125,0,1758853065,13155.144728940002,32712.709308360005,53324.76833976 2025-09-26,02:17:47.000,269,11056460,4965,0,1758853066,13155.198619419993,32251.31555334,53324.81026248 2025-09-26,02:17:48.000,269,11056444,4445,0,1758853067,13155.232300969998,29944.191697379996,53324.86615944 2025-09-26,02:17:49.000,269,11056401,5125,0,1758853068,13155.286191449988,34097.22188252999,53324.82423672001 2025-09-26,02:17:50.000,269,11056403,5205,0,1758853069,13155.393972409998,32251.512928979995,53324.96397912001 2025-09-26,02:17:51.000,269,11056420,4565,0,1758853070,13155.468071819989,30405.733484130003,53324.90808216 2025-09-26,02:17:52.000,269,11056490,4645,0,1758853071,13155.508489679989,33635.93386446001,53324.99192760001 2025-09-26,02:17:53.000,269,11056421,4965,0,1758853072,13155.56911646999,29483.00236713,53325.05481168 2025-09-26,02:17:54.000,269,11056410,4725,0,1758853073,13155.58932539999,30867.373958700002,53325.05481168 2025-09-26,02:17:55.000,269,11056380,4525,0,1758853074,13155.6566885,28098.835200329995,53325.12468288 2025-09-26,02:17:56.000,269,11056458,4725,0,1758853075,13155.69037004999,29021.784840360007,53325.14564424 2025-09-26,02:17:57.000,269,11056433,4885,0,1758853076,13155.71057897999,28098.92683902,53325.19455408 2025-09-26,02:17:58.000,269,11056449,5044,0,1758853077,13155.724051599995,30406.297414529996,53325.22250256 2025-09-26,02:17:59.000,269,11056459,5125,0,1758853078,13155.77120576999,34559.37694359,53325.26442528 2025-09-26,02:18:00.000,269,11056414,4685,0,1758853079,13155.83856887,31329.35279151,53325.29237376 2025-09-26,02:18:01.000,269,11056455,4925,0,1758853080,13155.85204148999,28099.25814813,53325.3412836 2025-09-26,02:18:02.000,269,11056453,5044,0,1758853081,13155.885723039995,29483.714329259994,53325.36923208 2025-09-26,02:18:03.000,269,11056373,5125,0,1758853082,13155.946349829996,32713.942906109995,53325.41814192001 2025-09-26,02:18:04.000,269,11056383,4925,0,1758853083,13155.986767689996,30868.276247340007,53325.474038880006 2025-09-26,02:18:05.000,269,11056282,4805,0,1758853084,13156.02044924,27176.752603290006,53325.522948720005 2025-09-26,02:18:06.000,269,11056402,4645,0,1758853085,13156.054130789991,29484.094982280003,53325.50897448 2025-09-26,02:18:07.000,269,11056284,4645,0,1758853086,13156.108021269996,29945.629719899996,53325.522948720005 2025-09-26,02:18:08.000,269,11056263,5085,0,1758853087,13156.134966509992,32714.408148689996,53325.63474264001 2025-09-26,02:18:09.000,269,11056457,5125,0,1758853088,13156.188856989997,27638.484716549996,53325.655704 2025-09-26,02:18:10.000,269,11056400,4525,0,1758853089,13156.256220089992,24869.755631670007,53325.68365248001 2025-09-26,02:18:11.000,269,11056410,4605,0,1758853090,13156.276429019992,24408.432367949994,53325.74653656 2025-09-26,02:18:12.000,269,11056399,5044,0,1758853091,13156.323583190002,25331.360860589994,53325.78147216001 2025-09-26,02:18:13.000,269,11056430,4845,0,1758853092,13156.404418910002,27638.682092190007,53325.7954464 2025-09-26,02:18:14.000,269,11056417,5285,0,1758853093,13156.397682599993,30407.453471850007,53325.71160096001 2025-09-26,02:18:15.000,269,11056434,4645,0,1758853094,13156.485254630003,29023.13827332,53325.809420640006 2025-09-26,02:18:16.000,269,11056421,5165,0,1758853095,13156.491990939998,30407.51691402,53325.81640776 2025-09-26,02:18:17.000,269,11056382,4445,0,1758853096,13156.518936179993,25792.93084386,53325.87929184001 2025-09-26,02:18:18.000,269,11056419,5125,0,1758853097,13156.552617729998,26254.38804105,53325.92121456001 2025-09-26,02:18:19.000,269,11056407,4925,0,1758853098,13156.559354039993,21639.865413060004,53325.9351888 2025-09-26,02:18:20.000,269,11056431,5044,0,1758853099,13156.552617729998,26254.444434089994,53325.91422744 2025-09-26,02:18:21.000,269,11056430,4645,0,1758853100,13156.572826659998,30407.467570110006,53325.907240320004 2025-09-26,02:18:22.000,269,11056461,5085,0,1758853101,13156.599771899993,33637.59041001,53326.0399956 2025-09-26,02:18:23.000,269,11056454,4405,0,1758853102,13156.579562969993,33637.56926262,53326.03300848 2025-09-26,02:18:24.000,269,11056417,5044,0,1758853103,13156.626717139989,22101.2168733,53325.99108576 2025-09-26,02:18:25.000,269,11056413,4925,0,1758853104,13156.599771899993,28100.033552430003,53326.01204712 2025-09-26,02:18:26.000,269,11056386,4645,0,1758853105,13156.559354039993,30407.298390990007,53326.0399956 2025-09-26,02:18:27.000,269,11056421,5005,0,1758853106,13156.545881419988,30868.790833830004,53326.08890544001 2025-09-26,02:18:28.000,269,11056367,5085,0,1758853107,13156.552617729998,26254.240009319998,53326.05396984 2025-09-26,02:18:29.000,269,11056404,4605,0,1758853108,13156.579562969993,25331.332664069996,53326.1098668 2025-09-26,02:18:30.000,269,11056378,4725,0,1758853109,13156.505463559988,33176.00632848,53326.074931200004 2025-09-26,02:18:31.000,269,11056463,4765,0,1758853110,13156.478518319993,27638.548158720005,53326.08890544001 2025-09-26,02:18:32.000,269,11056442,4525,0,1758853111,13156.444836770002,27177.076863270006,53326.03300848 2025-09-26,02:18:33.000,269,11056364,4685,0,1758853112,13156.364001050002,28099.8855207,53326.01903424001 2025-09-26,02:18:34.000,269,11056424,4965,0,1758853113,13156.370737359997,25792.557239970003,53326.026021360005 2025-09-26,02:18:35.000,269,11056393,5005,0,1758853114,13156.330319499997,29484.102031410002,53326.11685392001 2025-09-26,02:18:37.000,269,11056388,4725,0,1758853116,13156.262956400002,29484.073834890005,53326.08890544001 2025-09-26,02:18:38.000,269,11056434,4605,0,1758853117,13156.209065919997,31791.28228041,53325.97012440001 2025-09-26,02:18:39.000,269,11056404,4605,0,1758853118,13156.182120680001,32252.661937170007,53325.99807288001 2025-09-26,02:18:40.000,269,11056398,4445,0,1758853119,13156.121493890001,29945.347754700007,53326.026021360005 2025-09-26,02:18:41.000,269,11056377,5125,0,1758853120,13156.101284960001,29022.419262059993,53326.03300848 2025-09-26,02:18:42.000,269,11056444,4645,0,1758853121,13156.054130789991,33175.47764373,53326.06794408001 2025-09-26,02:18:43.000,269,11056405,5325,0,1758853122,13156.00024031,27637.984228319998,53325.97012440001 2025-09-26,02:18:44.000,269,11056401,5285,0,1758853123,13155.97329506999,26715.055735679998,53325.99108576 2025-09-26,02:18:45.000,269,11056404,4605,0,1758853124,13155.87898673,29022.17959164,53325.928201680006 2025-09-26,02:18:46.000,269,11056385,5205,0,1758853125,13155.85204148999,28560.651903150007,53325.94916304001 2025-09-26,02:18:47.000,269,11056423,5044,0,1758853126,13155.825096249995,26253.365917200004,53325.98409864 2025-09-26,02:18:48.000,269,11056446,4765,0,1758853127,13155.75773315,27637.716361380008,53325.98409864 2025-09-26,02:18:49.000,269,11056444,4565,0,1758853128,13155.73752422,29483.425314930006,53325.97012440001 2025-09-26,02:18:50.000,269,11056378,4605,0,1758853129,13155.67016111999,33174.956008110006,53325.92121456001 2025-09-26,02:18:51.000,269,11056439,5325,0,1758853130,13155.58932539999,25791.78183567,53325.87929184001 2025-09-26,02:18:52.000,269,11056445,5125,0,1758853131,13155.488280749989,27176.054739419997,53325.85134336001 2025-09-26,02:18:53.000,269,11056462,4685,0,1758853132,13155.434390269998,27637.4625927,53325.91422744 2025-09-26,02:18:54.000,269,11056408,4605,0,1758853133,13155.393972409998,30406.071842370002,53325.858330480005 2025-09-26,02:18:55.000,269,11056473,4965,0,1758853134,13155.292927759998,31328.936892840007,53325.73256232001 2025-09-26,02:18:56.000,269,11056388,4765,0,1758853135,13155.259246209993,27637.32865923,53325.81640776 2025-09-26,02:18:57.000,269,11056420,4885,0,1758853136,13155.151465249997,30867.430351739997,53325.75352368001 2025-09-26,02:18:58.000,269,11056447,5085,0,1758853137,13155.117783699992,30867.486744780006,53325.71858808 2025-09-26,02:18:59.000,269,11056418,4445,0,1758853138,13155.050420599997,27175.892609429997,53325.66269112001 2025-09-26,02:19:00.000,269,11056418,4805,0,1758853139,13154.976321189992,29021.629759500007,53325.63474264001 2025-09-26,02:19:01.000,269,11056372,4725,0,1758853140,13154.942639640001,27175.800970740005,53325.62775552 2025-09-26,02:19:02.000,269,11056428,4565,0,1758853141,13154.868540229996,27175.786872480006,53325.522948720005 2025-09-26,02:19:03.000,269,11056406,4765,0,1758853142,13154.84159499,30867.338713050005,53325.58583280001 2025-09-26,02:19:04.000,269,11056454,4485,0,1758853143,13154.73381402999,30867.324614790006,53325.51596160001 2025-09-26,02:19:05.000,269,11056469,5285,0,1758853144,13154.706868789995,32713.08996138,53325.592819920006 2025-09-26,02:19:06.000,269,11056378,4845,0,1758853145,13154.605824139995,29021.55221907,53325.49500024001 2025-09-26,02:19:07.000,269,11056384,4765,0,1758853146,13154.545197349995,26714.294429639995,53325.48801312 2025-09-26,02:19:08.000,269,11056411,4845,0,1758853147,13154.43741639,31328.739517199996,53325.43211616 2025-09-26,02:19:09.000,269,11056484,4485,0,1758853148,13154.363316979994,28098.6166773,53325.355257840005 2025-09-26,02:19:10.000,269,11056403,4885,0,1758853149,13154.302690189994,30405.839221079994,53325.33429648 2025-09-26,02:19:11.000,269,11056422,4605,0,1758853150,13154.208381849989,31328.71132068,53325.33429648 2025-09-26,02:19:12.000,269,11056428,4485,0,1758853151,13154.093864579998,30867.211828710002,53325.27839952001 2025-09-26,02:19:13.000,269,11056431,5044,0,1758853152,13154.026501480002,29944.374974759994,53325.187566960005 2025-09-26,02:19:14.000,269,11056392,4685,0,1758853153,13153.979347309993,30405.78987717,53325.257438160006 2025-09-26,02:19:15.000,269,11056453,4925,0,1758853154,13153.911984209997,30867.197730450003,53325.15961848001 2025-09-26,02:19:16.000,269,11056395,5245,0,1758853155,13153.824412180002,25791.2954457,53325.2015412 2025-09-26,02:19:17.000,269,11056433,5245,0,1758853156,13153.716631219992,30867.275270879996,53325.0967344 2025-09-26,02:19:18.000,269,11056317,4925,0,1758853157,13153.656004429991,27637.138332720002,53325.0268632 2025-09-26,02:19:19.000,269,11056397,5165,0,1758853158,13153.575168709991,29021.39713821,53324.99891472 2025-09-26,02:19:20.000,269,11056434,4445,0,1758853159,13153.51454191999,31328.605583729994,53324.99891472 2025-09-26,02:19:21.000,269,11056399,5245,0,1758853160,13153.447178819995,30405.684140219993,53324.87314656001 2025-09-26,02:19:22.000,269,11056376,4525,0,1758853161,13153.366343099995,34558.69317798001,53324.8871208 2025-09-26,02:19:23.000,269,11056459,5165,0,1758853162,13153.31918893,27636.976202730002,53324.803275360006 2025-09-26,02:19:24.000,269,11056426,4845,0,1758853163,13153.23161689999,27636.940957080005,53324.76135264 2025-09-26,02:19:25.000,269,11056474,4605,0,1758853164,13153.15078117999,32251.421290290004,53324.8172496 2025-09-26,02:19:26.000,269,11056418,4885,0,1758853165,13153.069945459989,26714.012464440006,53324.76833976 2025-09-26,02:19:27.000,269,11056400,4725,0,1758853166,13152.995846049998,27636.912760559993,53324.69846856 2025-09-26,02:19:28.000,269,11056419,5365,0,1758853167,13152.982373429993,32251.322602469998,53324.733404160004 2025-09-26,02:19:29.000,269,11056424,4765,0,1758853168,13152.941955569993,26713.984267919994,53324.64955872 2025-09-26,02:19:30.000,269,11056428,4445,0,1758853169,13152.888065089988,34558.566293640004,53324.62859736001 2025-09-26,02:19:31.000,269,11056383,5125,0,1758853170,13152.766811510002,24868.176626550005,53324.62161024 2025-09-26,02:19:32.000,269,11056390,4605,0,1758853171,13152.733129959997,29944.029567389996,53324.55872616001 2025-09-26,02:19:33.000,269,11056362,4485,0,1758853172,13152.699448409992,35019.861360840005,53324.53776480001 2025-09-26,02:19:34.000,269,11056377,5165,0,1758853173,13152.632085309997,32251.216865520008,53324.467893600005 2025-09-26,02:19:35.000,269,11056445,5085,0,1758853174,13152.598403759992,25329.53513592,53324.42597088 2025-09-26,02:19:36.000,269,11056424,4565,0,1758853175,13152.544513280001,26252.379039000007,53324.446932240004 2025-09-26,02:19:37.000,269,11056386,4765,0,1758853176,13152.537776969992,27636.736532309995,53324.467893600005 2025-09-26,02:19:38.000,269,11056411,4925,0,1758853177,13152.497359109992,31328.22493071,53324.418983760006 2025-09-26,02:19:39.000,269,11056443,5005,0,1758853178,13152.497359109992,26252.266252920002,53324.43994512001 2025-09-26,02:19:40.000,269,11056461,5044,0,1758853179,13152.436732319991,30866.718389610003,53324.37007392001 2025-09-26,02:19:41.000,269,11056412,4685,0,1758853180,13152.423259700001,29020.89664998,53324.41199664001 2025-09-26,02:19:42.000,269,11056437,4925,0,1758853181,13152.38284184,32712.44144142,53324.41199664001 2025-09-26,02:19:43.000,269,11056427,5125,0,1758853182,13152.328951359996,30866.626750919997,53324.398022400004 2025-09-26,02:19:44.000,269,11056472,4445,0,1758853183,13152.25485194999,29482.318601520004,53324.37706104 2025-09-26,02:19:45.000,269,11056402,4645,0,1758853184,13152.21443408999,34096.70024691,53324.418983760006 2025-09-26,02:19:46.000,269,11056467,4765,0,1758853185,13152.147070989995,22099.200822119994,53324.40500952 2025-09-26,02:19:47.000,269,11056372,4725,0,1758853186,13152.086444199995,28559.46060018,53324.3281512 2025-09-26,02:19:48.000,269,11056473,5245,0,1758853187,13152.0190811,29020.945993889996,53324.37706104 2025-09-26,02:19:49.000,269,11056425,5085,0,1758853188,13151.985399549994,28559.474698439997,53324.34212544001 2025-09-26,02:19:50.000,269,11056409,5125,0,1758853189,13151.904563829994,30866.661996569994,53324.25828 2025-09-26,02:19:51.000,269,11056368,4685,0,1758853190,13151.796782869998,26713.681155330007,53324.28622848 2025-09-26,02:19:52.000,269,11056410,4805,0,1758853191,13151.715947149998,32712.483736199996,53324.28622848 2025-09-26,02:19:53.000,269,11056400,4725,0,1758853192,13151.628375120003,24867.979250909993,53324.30718984 2025-09-26,02:19:54.000,269,11056427,5205,0,1758853193,13151.507121540002,27636.792925350004,53324.27225424001 2025-09-26,02:19:55.000,269,11056418,4405,0,1758853194,13151.406076890002,33174.05371947,53324.25828 2025-09-26,02:19:56.000,269,11056415,4965,0,1758853195,13151.331977479997,25329.54218505,53324.23731864 2025-09-26,02:19:57.000,269,11056424,4765,0,1758853196,13151.18377866,35481.325607160004,53324.24430576001 2025-09-26,02:19:58.000,269,11056438,4445,0,1758853197,13151.09620662999,29944.13530434,53324.26526712 2025-09-26,02:19:59.000,269,11056391,5125,0,1758853198,13150.98168936,28559.820105809995,53324.20937016 2025-09-26,02:20:00.000,269,11056447,5245,0,1758853199,13150.90085364,36865.88752524,53324.181421680005 2025-09-26,02:20:01.000,269,11056406,4485,0,1758853200,13150.81328160999,30405.670041959995,53324.20238304001 2025-09-26,02:20:02.000,269,11056265,5285,0,1758853201,13150.685291719994,29944.233992160007,53324.19539592 2025-09-26,02:20:03.000,269,11056411,5205,0,1758853202,13150.631401239989,33635.82107838,53324.15347320001 2025-09-26,02:20:04.000,269,11056407,4965,0,1758853203,13150.476466109998,29944.2903852,53324.181421680005 2025-09-26,02:20:05.000,269,11056405,4965,0,1758853204,13150.402366699993,29944.29743433,53324.132511840005 2025-09-26,02:20:06.000,269,11056432,4525,0,1758853205,13150.287849430002,24407.008443690007,53324.20937016 2025-09-26,02:20:07.000,269,11056429,5085,0,1758853206,13150.132914299997,33174.490765530005,53324.062640640004 2025-09-26,02:20:08.000,269,11056436,4805,0,1758853207,13150.058814889991,28098.60962817,53324.1185376 2025-09-26,02:20:09.000,269,11056410,4725,0,1758853208,13149.930824999996,28560.06682536,53324.111550480004 2025-09-26,02:20:10.000,269,11056369,5044,0,1758853209,13149.83651665999,31790.239009170007,53324.02770504 2025-09-26,02:20:11.000,269,11056435,5165,0,1758853210,13149.748944629995,30405.902663250003,53323.964820960005 2025-09-26,02:20:12.000,269,11056432,4605,0,1758853211,13149.607482119995,29483.00941626,53324.00674368001 2025-09-26,02:20:13.000,269,11056404,4685,0,1758853212,13149.49296484999,31328.880499799998,53323.915911120006 2025-09-26,02:20:14.000,269,11056439,5125,0,1758853213,13149.378447579998,29944.558252140007,53323.9787952 2025-09-26,02:20:15.000,269,11056407,4845,0,1758853214,13149.263930309993,30867.451499129995,53323.95084672 2025-09-26,02:20:16.000,269,11056422,4845,0,1758853215,13149.122467799993,27637.286364450003,53323.93687248001 2025-09-26,02:20:17.000,269,11056414,4845,0,1758853216,13148.987741600002,28560.221906220002,53323.860014159996 2025-09-26,02:20:18.000,269,11056413,5125,0,1758853217,13148.879960639992,26252.985264179995,53323.83206568 2025-09-26,02:20:19.000,269,11056406,4605,0,1758853218,13148.832806469996,30406.001351069994,53323.8041172 2025-09-26,02:20:20.000,269,11056414,4645,0,1758853219,13148.74523444,24868.634820000007,53323.797130080005 2025-09-26,02:20:21.000,269,11056383,5245,0,1758853220,13148.63745347999,34097.60958468,53323.76918160001 2025-09-26,02:20:22.000,269,11056389,5125,0,1758853221,13148.590299309995,27175.829167260003,53323.734246 2025-09-26,02:20:23.000,269,11056369,5285,0,1758853222,13148.51619989999,32251.77374679,53323.69931040001 2025-09-26,02:20:24.000,269,11056388,4445,0,1758853223,13148.388210009995,34558.996290569994,53323.68533616 2025-09-26,02:20:25.000,269,11056381,5285,0,1758853224,13148.307374289994,29944.48776084,53323.67136192001 2025-09-26,02:20:26.000,269,11056371,4725,0,1758853225,13148.27369273999,27637.251118800006,53323.60149072001 2025-09-26,02:20:27.000,269,11056409,5365,0,1758853226,13148.233274879989,29944.417269540005,53323.580529360006 2025-09-26,02:20:28.000,269,11056443,4725,0,1758853227,13148.186120709994,33174.483716400006,53323.510658160005 2025-09-26,02:20:29.000,269,11056392,4405,0,1758853228,13148.145702849994,28560.010432320007,53323.51764528 2025-09-26,02:20:30.000,269,11056441,5125,0,1758853229,13148.064867129993,29021.432383859996,53323.51764528 2025-09-26,02:20:31.000,269,11056385,5005,0,1758853230,13148.064867129993,29944.262188680004,53323.46873544 2025-09-26,02:20:32.000,269,11056391,4885,0,1758853231,13148.024449269993,33635.75763620999,53323.4896968 2025-09-26,02:20:33.000,269,11056399,5125,0,1758853232,13148.010976649988,34097.17253862,53323.4198256 2025-09-26,02:20:34.000,269,11056389,4885,0,1758853233,13147.984031409993,28559.813056679995,53323.44078696 2025-09-26,02:20:35.000,269,11056363,5085,0,1758853234,13147.936877239998,30866.943961769997,53323.38489000001 2025-09-26,02:20:36.000,269,11056423,5005,0,1758853235,13147.909932000002,29482.600566719993,53323.40585136001 2025-09-26,02:20:37.000,269,11056459,5125,0,1758853236,13147.869514140002,29943.97317435,53323.40585136001 2025-09-26,02:20:38.000,269,11056411,5165,0,1758853237,13147.882986759992,28098.200778629995,53323.37790288 2025-09-26,02:20:39.000,269,11056346,4805,0,1758853238,13147.842568899992,30866.697242220005,53323.38489000001 2025-09-26,02:20:40.000,269,11056416,4605,0,1758853239,13147.822359969992,31328.105095499996,53323.342967280005 2025-09-26,02:20:41.000,269,11056435,5085,0,1758853240,13147.842568899992,31789.491801390002,53323.342967280005 2025-09-26,02:20:42.000,269,11056408,4565,0,1758853241,13147.849305210002,27174.962124269994,53323.31501880001 2025-09-26,02:20:43.000,269,11056401,5205,0,1758853242,13147.856041519997,33173.58142776,53323.356941519996 2025-09-26,02:20:44.000,269,11056416,4565,0,1758853243,13147.788678420002,28097.66504475,53323.37091576 2025-09-26,02:20:45.000,269,11056399,5125,0,1758853244,13147.829096280002,24867.485811809995,53323.33598016001 2025-09-26,02:20:46.000,269,11056471,5125,0,1758853245,13147.849305210002,30404.66201637,53323.391877120004 2025-09-26,02:20:47.000,269,11056395,4925,0,1758853246,13147.822359969992,30865.97118183,53323.412838480006 2025-09-26,02:20:48.000,269,11056446,4645,0,1758853247,13147.856041519997,28558.727490660007,53323.4198256 2025-09-26,02:20:49.000,269,11056362,4405,0,1758853248,13147.856041519997,30865.752658800004,53323.4198256 2025-09-26,02:20:50.000,269,11056386,4765,0,1758853249,13147.869514140002,30404.203822919997,53323.44777408 2025-09-26,02:20:51.000,269,11056417,4925,0,1758853250,13147.849305210002,26712.581491050005,53323.44078696 2025-09-26,02:20:52.000,269,11056453,5205,0,1758853251,13147.882986759992,27173.961147809998,53323.44078696 2025-09-26,02:20:53.000,269,11056458,4365,0,1758853252,13147.882986759992,35479.77479856,53323.42681272 2025-09-26,02:20:54.000,269,11056352,4525,0,1758853253,13147.842568899992,32711.0034189,53323.46873544 2025-09-26,02:20:55.000,269,11056432,4645,0,1758853254,13147.842568899992,28096.642920900005,53323.44777408 2025-09-26,02:20:56.000,269,11056406,4565,0,1758853255,13147.842568899992,29942.260235759997,53323.47572256 2025-09-26,02:20:57.000,269,11056423,5085,0,1758853256,13147.822359969992,32249.37704259,53323.44078696 2025-09-26,02:20:58.000,269,11056397,5085,0,1758853257,13147.795414729997,31326.413304300004,53323.50367104001 2025-09-26,02:20:59.000,269,11056449,5085,0,1758853258,13147.829096280002,29480.61271206,53323.4896968 2025-09-26,02:21:00.000,269,11056436,4725,0,1758853259,13147.728051630002,28557.705366809998,53323.524632399996 2025-09-26,02:21:01.000,269,11056406,4445,0,1758853260,13147.721315319992,29019.063876180007,53323.61546496 2025-09-26,02:21:02.000,269,11056408,4845,0,1758853261,13147.667424840001,29019.035679659995,53323.63642632 2025-09-26,02:21:03.000,269,11056394,4525,0,1758853262,13147.613534359996,30864.772829730005,53323.68533616 2025-09-26,02:21:04.000,269,11056449,5044,0,1758853263,13147.559643879991,28096.121285279994,53323.629439200005 2025-09-26,02:21:05.000,269,11056261,5085,0,1758853264,13147.539434949991,28557.53618769,53323.6643748 2025-09-26,02:21:06.000,269,11056398,4645,0,1758853265,13147.46533554,31787.58853629,53323.678349040005 2025-09-26,02:21:07.000,269,11056376,4645,0,1758853266,13147.37776350999,29480.44353294,53323.734246 2025-09-26,02:21:08.000,269,11056406,4565,0,1758853267,13147.34408196,27634.74867765,53323.727258880004 2025-09-26,02:21:09.000,269,11056443,5165,0,1758853268,13147.24303731,27634.847365470006,53323.727258880004 2025-09-26,02:21:10.000,269,11056414,4525,0,1758853269,13147.14199266,33172.101110460004,53323.76918160001 2025-09-26,02:21:11.000,269,11056254,4565,0,1758853270,13147.07462955999,32710.742601089994,53323.69931040001 2025-09-26,02:21:12.000,269,11056370,4645,0,1758853271,13146.980321219999,30403.639892520005,53323.79014296001 2025-09-26,02:21:13.000,269,11056316,4645,0,1758853272,13146.838858709998,31326.6247782,53323.82507856 2025-09-26,02:21:14.000,269,11056454,4525,0,1758853273,13146.751286680003,30865.30856361,53323.734246 2025-09-26,02:21:15.000,269,11056362,4685,0,1758853274,13146.643505719992,32249.743597349996,53323.79014296001 2025-09-26,02:21:16.000,269,11056419,4925,0,1758853275,13146.562669999992,35018.47973136,53323.83905280001 2025-09-26,02:21:17.000,269,11056415,5125,0,1758853276,13146.427943800001,26712.673129739997,53323.797130080005 2025-09-26,02:21:18.000,269,11056385,5044,0,1758853277,13146.367317010001,29942.824166160004,53323.76918160001 2025-09-26,02:21:19.000,269,11056392,4685,0,1758853278,13146.273008669996,28558.621753710002,53323.797130080005 2025-09-26,02:21:20.000,269,11056257,5005,0,1758853279,13146.14501878,28097.312588250003,53323.79014296001 2025-09-26,02:21:21.000,269,11056373,5125,0,1758853280,13146.10460092,30404.63381985,53323.748220240006 2025-09-26,02:21:22.000,269,11056401,4965,0,1758853281,13146.00355627,29020.353866970006,53323.76219448 2025-09-26,02:21:23.000,269,11056419,4925,0,1758853282,13145.92272055,30404.81709723,53323.748220240006 2025-09-26,02:21:24.000,269,11056319,5205,0,1758853283,13145.85535744999,25790.562336179995,53323.727258880004 2025-09-26,02:21:25.000,269,11056301,5044,0,1758853284,13145.781258039999,24867.824170050008,53323.70629752 2025-09-26,02:21:26.000,269,11056413,5165,0,1758853285,13145.761049109999,28098.010452119997,53323.727258880004 2025-09-26,02:21:27.000,269,11056426,4805,0,1758853286,13145.653268149988,34096.91172081001,53323.70629752 2025-09-26,02:21:28.000,269,11056395,5205,0,1758853287,13145.673477079989,28098.30651558,53323.75520736 2025-09-26,02:21:29.000,269,11056355,4845,0,1758853288,13145.639795529998,26252.661004199996,53323.692323279996 2025-09-26,02:21:30.000,269,11056330,4565,0,1758853289,13145.606113979993,31328.71132068,53323.68533616 2025-09-26,02:21:31.000,269,11056380,4645,0,1758853290,13145.579168739998,26714.336724420005,53323.580529360006 2025-09-26,02:21:32.000,269,11056355,5044,0,1758853291,13145.525278259993,26252.992313309995,53323.53161952001 2025-09-26,02:21:33.000,269,11056405,5005,0,1758853292,13145.464651469993,29483.291381460003,53323.524632399996 2025-09-26,02:21:34.000,269,11056372,4445,0,1758853293,13145.478124089997,29021.975166870005,53323.461748320005 2025-09-26,02:21:35.000,269,11056368,4805,0,1758853294,13145.444442539992,29944.995298199996,53323.46873544 2025-09-26,02:21:36.000,269,11056362,4885,0,1758853295,13145.451178850002,29945.09398602,53323.43379984001 2025-09-26,02:21:37.000,269,11056412,4765,0,1758853296,13145.471387780002,27638.012424839995,53323.46873544 2025-09-26,02:21:38.000,269,11056344,4645,0,1758853297,13145.457915159997,32252.57029848,53323.33598016001 2025-09-26,02:21:39.000,269,11056346,4565,0,1758853298,13145.464651469993,33636.98418483,53323.342967280005 2025-09-26,02:21:40.000,269,11056316,4685,0,1758853299,13145.532014570003,34098.40613637,53323.3499544 2025-09-26,02:21:41.000,269,11056375,5285,0,1758853300,13145.579168739998,32714.21077305,53323.30803168 2025-09-26,02:21:42.000,269,11056323,5005,0,1758853301,13145.612850289988,30868.403131679996,53323.32200592 2025-09-26,02:21:43.000,269,11056372,4845,0,1758853302,13145.686949699993,30407.108064479995,53323.26610896001 2025-09-26,02:21:44.000,269,11056390,4365,0,1758853303,13145.801466969999,28099.878471570002,53323.33598016001 2025-09-26,02:21:45.000,269,11056381,5245,0,1758853304,13145.848621139994,31329.98016408,53323.27309608 2025-09-26,02:21:46.000,269,11056363,5044,0,1758853305,13145.990083649995,29945.74250598,53323.25213472 2025-09-26,02:21:47.000,269,11056418,4285,0,1758853306,13146.04397413,34560.258084839996,53323.19623776001 2025-09-26,02:21:48.000,269,11056234,4605,0,1758853307,13146.07765567999,23946.89763033,53323.224186240004 2025-09-26,02:21:49.000,269,11056432,4685,0,1758853308,13146.17870032999,29945.883488580002,53323.25213472 2025-09-26,02:21:50.000,269,11056430,4485,0,1758853309,13146.273008669996,30407.404127939997,53323.11937944001 2025-09-26,02:21:51.000,269,11056439,5245,0,1758853310,13146.333635459996,28561.575339179995,53323.14732792001 2025-09-26,02:21:52.000,269,11056409,5005,0,1758853311,13146.407734870001,30407.411177069996,53323.11239232 2025-09-26,02:21:53.000,269,11056457,4885,0,1758853312,13146.468361660001,29023.103027670004,53323.14732792001 2025-09-26,02:21:54.000,269,11056411,5205,0,1758853313,13146.549197380002,33176.245998900005,53323.09143096 2025-09-26,02:21:55.000,269,11056376,4765,0,1758853314,13146.609824170002,27638.879467830004,53323.08444384 2025-09-26,02:21:56.000,269,11056418,4285,0,1758853315,13146.697396199997,32253.458488860007,53323.08444384 2025-09-26,02:21:57.000,269,11056392,4565,0,1758853316,13146.744550369993,29946.22184682,53323.126366560005 2025-09-26,02:21:58.000,269,11056439,4925,0,1758853317,13146.845595019993,32714.972079090003,53323.1054052 2025-09-26,02:21:59.000,269,11056472,4485,0,1758853318,13146.912958119989,29023.279255920002,53323.09841808001 2025-09-26,02:22:00.000,269,11056441,5085,0,1758853319,13147.000530149999,28561.84320612,53323.126366560005 2025-09-26,02:22:01.000,269,11056431,5125,0,1758853320,13147.11504741999,31792.099979489998,53323.09841808001 2025-09-26,02:22:02.000,269,11056403,4925,0,1758853321,13147.189146829995,25793.163465150006,53323.09841808001 2025-09-26,02:22:03.000,269,11056362,4565,0,1758853322,13147.23630099999,29484.821042669995,53323.11239232 2025-09-26,02:22:04.000,269,11056398,4445,0,1758853323,13147.3036641,34560.899555669996,53323.16130216 2025-09-26,02:22:05.000,269,11056442,4645,0,1758853324,13147.371027199995,28100.54108979,53323.09841808001 2025-09-26,02:22:06.000,269,11056402,4685,0,1758853325,13147.47880815999,34099.484653260006,53323.15431504 2025-09-26,02:22:07.000,269,11056436,4685,0,1758853326,13147.52596233,28562.082876540007,53323.18226352 2025-09-26,02:22:08.000,269,11056419,5285,0,1758853327,13147.633743289996,29485.004320050008,53323.224186240004 2025-09-26,02:22:09.000,269,11056450,4565,0,1758853328,13147.741524249992,28562.15336784,53323.26610896001 2025-09-26,02:22:10.000,269,11056461,5165,0,1758853329,13147.795414729997,35022.55412850001,53323.23816048001 2025-09-26,02:22:11.000,269,11056427,5125,0,1758853330,13147.869514140002,27639.274219109997,53323.23816048001 2025-09-26,02:22:12.000,269,11056439,4885,0,1758853331,13147.984031409993,25793.508872520004,53323.3499544 2025-09-26,02:22:13.000,269,11056430,4525,0,1758853332,13148.010976649988,28562.259104790006,53323.40585136001 2025-09-26,02:22:14.000,269,11056461,5125,0,1758853333,13148.064867129993,31792.55112381,53323.3499544 2025-09-26,02:22:15.000,269,11056422,4605,0,1758853334,13148.145702849994,26716.62064254,53323.4198256 2025-09-26,02:22:16.000,269,11056441,5085,0,1758853335,13148.179384399999,31331.24195835,53323.46873544 2025-09-26,02:22:17.000,269,11056408,4805,0,1758853336,13148.219802259999,29024.033512830007,53323.39886424 2025-09-26,02:22:18.000,269,11056461,5165,0,1758853337,13148.29390166999,32254.318482720002,53323.48270968001 2025-09-26,02:22:19.000,269,11056452,4725,0,1758853338,13148.347792149994,31792.931776829995,53323.412838480006 2025-09-26,02:22:20.000,269,11056451,5205,0,1758853339,13148.36126477,31331.495727030007,53323.48270968001 2025-09-26,02:22:21.000,269,11056436,4725,0,1758853340,13148.448836799995,29485.786773479995,53323.510658160005 2025-09-26,02:22:22.000,269,11056421,5165,0,1758853341,13148.45557310999,25332.686097030004,53323.524632399996 2025-09-26,02:22:23.000,269,11056464,4845,0,1758853342,13148.52293621,29947.321511100003,53323.53161952001 2025-09-26,02:22:24.000,269,11056450,4525,0,1758853343,13148.54314514,33639.08482557,53323.49668392 2025-09-26,02:22:25.000,269,11056432,4525,0,1758853344,13148.583563,28101.66190146,53323.580529360006 2025-09-26,02:22:26.000,269,11056406,4445,0,1758853345,13148.64418979,29947.603476300006,53323.55258088001 2025-09-26,02:22:27.000,269,11056434,4685,0,1758853346,13148.66439872,32254.9951992,53323.61546496 2025-09-26,02:22:28.000,269,11056430,4685,0,1758853347,13148.711552889996,27179.008324890005,53323.5945036 2025-09-26,02:22:29.000,269,11056413,4965,0,1758853348,13148.751970749996,30870.785737619997,53323.53161952001 2025-09-26,02:22:30.000,269,11056457,5165,0,1758853349,13148.839542779991,32255.31241005,53323.58751648 2025-09-26,02:22:31.000,269,11056459,4965,0,1758853350,13148.900169569992,32255.368803089994,53323.580529360006 2025-09-26,02:22:32.000,269,11056449,5125,0,1758853351,13148.974268979997,30871.004260650006,53323.58751648 2025-09-26,02:22:33.000,269,11056438,4405,0,1758853352,13148.987741600002,27179.452420079993,53323.559568000004 2025-09-26,02:22:34.000,269,11056456,4685,0,1758853353,13149.061841009992,29948.32248756,53323.60847784 2025-09-26,02:22:35.000,269,11056441,5005,0,1758853354,13149.115731489997,27179.579304419996,53323.5945036 2025-09-26,02:22:36.000,269,11056463,5125,0,1758853355,13149.162885659993,27179.70618876,53323.64341344 2025-09-26,02:22:37.000,269,11056443,5085,0,1758853356,13149.263930309993,32255.96093001,53323.65040056001 2025-09-26,02:22:38.000,269,11056500,4485,0,1758853357,13149.378447579998,32717.495667630006,53323.678349040005 2025-09-26,02:22:39.000,269,11056432,4525,0,1758853358,13149.47275591999,27180.02339961,53323.629439200005 2025-09-26,02:22:40.000,269,11056445,5085,0,1758853359,13149.58053688,28103.036481810006,53323.5945036 2025-09-26,02:22:41.000,269,11056396,4765,0,1758853360,13149.65463628999,30410.477548619994,53323.629439200005 2025-09-26,02:22:42.000,269,11056385,4925,0,1758853361,13149.78262618,29026.098907919994,53323.65738768 2025-09-26,02:22:43.000,269,11056396,4525,0,1758853362,13149.8634619,30410.57623644,53323.6643748 2025-09-26,02:22:44.000,269,11056422,4445,0,1758853363,13149.991451789996,31333.575220380008,53323.65738768 2025-09-26,02:22:45.000,269,11056401,4925,0,1758853364,13150.045342270001,32256.644695619994,53323.61546496 2025-09-26,02:22:46.000,269,11056398,4725,0,1758853365,13150.166595850002,33179.65072869,53323.58751648 2025-09-26,02:22:47.000,269,11056458,4645,0,1758853366,13150.294585739997,29026.4936592,53323.6643748 2025-09-26,02:22:48.000,269,11056446,4605,0,1758853367,13150.429311939988,25796.236885830003,53323.71328464 2025-09-26,02:22:49.000,269,11056418,4805,0,1758853368,13150.590983379989,29949.626576609997,53323.69931040001 2025-09-26,02:22:50.000,269,11056388,4765,0,1758853369,13150.631401239989,28103.776640459997,53323.68533616 2025-09-26,02:22:51.000,269,11056435,5205,0,1758853370,13150.75939113,31334.188494689995,53323.81110432 2025-09-26,02:22:52.000,269,11056423,4965,0,1758853371,13150.83349053999,28565.38186938,53323.70629752 2025-09-26,02:22:53.000,269,11056450,4445,0,1758853372,13150.92106257,32718.792707550005,53323.797130080005 2025-09-26,02:22:54.000,269,11056465,5005,0,1758853373,13151.05578876999,28104.164342610005,53323.77616872 2025-09-26,02:22:55.000,269,11056427,5125,0,1758853374,13151.170306039996,30873.111950520004,53323.846039920005 2025-09-26,02:22:56.000,269,11056393,5005,0,1758853375,13151.251141759996,29488.78265373,53323.83206568 2025-09-26,02:22:57.000,269,11056387,5205,0,1758853376,13151.331977479997,28565.889406739996,53323.90892400001 2025-09-26,02:22:58.000,269,11056432,4565,0,1758853377,13151.426285820002,30411.915571139994,53323.93687248001 2025-09-26,02:22:59.000,269,11056399,5125,0,1758853378,13151.500385229992,27181.651748639997,53323.894949760004 2025-09-26,02:23:00.000,269,11056464,4925,0,1758853379,13151.567748330002,29950.627553070008,53323.9787952 2025-09-26,02:23:01.000,269,11056453,4925,0,1758853380,13151.682265599993,30873.612438750002,53324.02770504 2025-09-26,02:23:02.000,269,11056427,5125,0,1758853381,13151.756365009998,32258.075669009995,53324.03469216001 2025-09-26,02:23:03.000,269,11056445,5205,0,1758853382,13151.877618589999,29489.311338479994,53324.06962776 2025-09-26,02:23:04.000,269,11056449,5125,0,1758853383,13151.99887217,31335.217667670004,53324.16744744 2025-09-26,02:23:05.000,269,11056403,5285,0,1758853384,13152.09318050999,29027.854141289994,53324.22334440001 2025-09-26,02:23:06.000,269,11056448,4685,0,1758853385,13152.15380729999,25797.484581840006,53324.22334440001 2025-09-26,02:23:07.000,269,11056428,4765,0,1758853386,13152.288533499996,29027.903485200004,53324.20937016 2025-09-26,02:23:08.000,269,11056452,4605,0,1758853387,13152.36263291,26720.554057080008,53324.30718984 2025-09-26,02:23:09.000,269,11056392,4765,0,1758853388,13152.423259700001,29489.438222819997,53324.32116408001 2025-09-26,02:23:10.000,269,11056414,4605,0,1758853389,13152.524304350001,30412.401961109994,53324.34212544001 2025-09-26,02:23:11.000,269,11056402,4685,0,1758853390,13152.584931140002,31335.443239829998,53324.39103528001 2025-09-26,02:23:12.000,269,11056422,4725,0,1758853391,13152.706184720002,31796.942731799994,53324.46090648001 2025-09-26,02:23:13.000,269,11056437,5285,0,1758853392,13152.800493059993,27182.173384259993,53324.43994512001 2025-09-26,02:23:14.000,269,11056398,4565,0,1758853393,13152.888065089988,30874.007190029995,53324.47488072 2025-09-26,02:23:15.000,269,11056434,4565,0,1758853394,13152.962164499993,28566.700056689995,53324.60763600001 2025-09-26,02:23:16.000,269,11056438,4685,0,1758853395,13153.029527599989,28105.207613849998,53324.59366176 2025-09-26,02:23:17.000,269,11056510,4885,0,1758853396,13153.15078117999,28105.207613849998,53324.6425716 2025-09-26,02:23:18.000,269,11056431,5285,0,1758853397,13153.21814428,27643.743367529998,53324.65654584001 2025-09-26,02:23:19.000,269,11056414,4645,0,1758853398,13153.285507379995,30874.169320019995,53324.803275360006 2025-09-26,02:23:20.000,269,11056384,4885,0,1758853399,13153.366343099995,30874.12702524,53324.76135264 2025-09-26,02:23:21.000,269,11056446,4565,0,1758853400,13153.43370619999,29951.1985326,53324.8871208 2025-09-26,02:23:22.000,269,11056437,4965,0,1758853401,13153.447178819995,27182.300268599996,53324.91506928001 2025-09-26,02:23:23.000,269,11056462,4605,0,1758853402,13153.51454191999,29489.73428628,53324.956992 2025-09-26,02:23:24.000,269,11056401,5125,0,1758853403,13153.568432399996,26259.33653031,53324.956992 2025-09-26,02:23:25.000,269,11056392,4565,0,1758853404,13153.62232288,32720.13204225,53325.04083744001 2025-09-26,02:23:26.000,269,11056415,5044,0,1758853405,13153.642531810001,29489.755433669998,53325.01288896001 2025-09-26,02:23:27.000,269,11056439,5365,0,1758853406,13153.676213359991,36411.923553240005,53325.15263136 2025-09-26,02:23:28.000,269,11056427,5005,0,1758853407,13153.696422289991,25797.88638225,53325.13167000001 2025-09-26,02:23:29.000,269,11056222,4685,0,1758853408,13153.709894909996,25336.42918506,53325.22948968001 2025-09-26,02:23:30.000,269,11056242,4805,0,1758853409,13153.703158600001,28105.34154732,53325.26442528 2025-09-26,02:23:31.000,269,11056403,4885,0,1758853410,13153.736840149992,32720.12499312,53325.306348000006 2025-09-26,02:23:32.000,269,11056367,5125,0,1758853411,13153.682949670001,30412.733270220007,53325.29936088001 2025-09-26,02:23:33.000,269,11056417,5085,0,1758853412,13153.696422289991,27182.370759900004,53325.285386640004 2025-09-26,02:23:34.000,269,11056376,4605,0,1758853413,13153.696422289991,30412.733270220007,53325.37621920001 2025-09-26,02:23:35.000,269,11056408,4845,0,1758853414,13153.689685979996,25797.900480509998,53325.38320632 2025-09-26,02:23:36.000,269,11056374,4765,0,1758853415,13153.703158600001,30412.726221089993,53325.34827072001 2025-09-26,02:23:37.000,269,11056447,5085,0,1758853416,13153.642531810001,30874.155221759996,53325.46006464 2025-09-26,02:23:38.000,269,11056413,5005,0,1758853417,13153.649268119996,31797.154205700004,53325.49500024001 2025-09-26,02:23:39.000,269,11056443,5205,0,1758853418,13153.60211395,29028.192499530007,53325.49500024001 2025-09-26,02:23:40.000,269,11056383,5085,0,1758853419,13153.568432399996,29489.691991500003,53325.5508972 2025-09-26,02:23:41.000,269,11056341,5285,0,1758853420,13153.588641329996,23951.832021330003,53325.5508972 2025-09-26,02:23:42.000,269,11056440,4445,0,1758853421,13153.568432399996,31335.59127156,53325.655704 2025-09-26,02:23:43.000,269,11056389,4925,0,1758853422,13153.54148716,29951.071648259996,53325.655704 2025-09-26,02:23:44.000,269,11056451,4925,0,1758853423,13153.528014539996,26259.223744229996,53325.64871688 2025-09-26,02:23:45.000,269,11056463,5044,0,1758853424,13153.53475084999,27643.672876230004,53325.67666536 2025-09-26,02:23:46.000,269,11056423,5005,0,1758853425,13153.52127823,29489.57215629,53325.71858808 2025-09-26,02:23:47.000,269,11056383,4925,0,1758853426,13153.53475084999,33642.88430664,53325.690639600005 2025-09-26,02:23:48.000,269,11056398,4445,0,1758853427,13153.54148716,33642.89135577,53325.739549440004 2025-09-26,02:23:49.000,269,11056402,4485,0,1758853428,13153.53475084999,27643.588286669998,53325.760510800006 2025-09-26,02:23:50.000,269,11056397,5205,0,1758853429,13153.588641329996,31335.40094505,53325.77448504 2025-09-26,02:23:51.000,269,11056442,4885,0,1758853430,13153.608850259996,24874.591334850003,53325.81640776 2025-09-26,02:23:52.000,269,11056446,4725,0,1758853431,13153.642531810001,29950.824928710004,53325.87230472 2025-09-26,02:23:53.000,269,11056458,4525,0,1758853432,13153.649268119996,29489.283141959997,53325.74653656 2025-09-26,02:23:54.000,269,11056423,4845,0,1758853433,13153.696422289991,27643.348616250005,53325.84435624 2025-09-26,02:23:55.000,269,11056394,4685,0,1758853434,13153.669477049996,28566.192519329998,53325.87230472 2025-09-26,02:23:56.000,269,11056428,4605,0,1758853435,13153.689685979996,30412.049504609997,53325.858330480005 2025-09-26,02:23:57.000,269,11056424,4805,0,1758853436,13153.703158600001,33180.86317905001,53325.91422744 2025-09-26,02:23:58.000,269,11056431,5165,0,1758853437,13153.750312769997,32257.913539019995,53325.977111520006 2025-09-26,02:23:59.000,269,11056394,4645,0,1758853438,13153.757049079992,32257.71616338,53325.99108576 2025-09-26,02:24:00.000,269,11056375,4965,0,1758853439,13153.696422289991,29027.353653059996,53325.96313728 2025-09-26,02:24:01.000,269,11056393,4925,0,1758853440,13153.703158600001,28565.82596457,53325.977111520006 2025-09-26,02:24:02.000,269,11056421,5085,0,1758853441,13153.682949670001,30873.133097910002,53326.0399956 2025-09-26,02:24:03.000,269,11056395,5245,0,1758853442,13153.649268119996,25335.385913820006,53326.1098668 2025-09-26,02:24:04.000,269,11056383,5044,0,1758853443,13153.615586569991,29950.127064839995,53326.11685392001 2025-09-26,02:24:05.000,269,11056403,5085,0,1758853444,13153.528014539996,30411.52786899,53326.095892560006 2025-09-26,02:24:06.000,269,11056432,4565,0,1758853445,13153.49433298999,32718.806805810003,53326.123841040004 2025-09-26,02:24:07.000,269,11056402,4965,0,1758853446,13153.447178819995,29488.409049840004,53326.11685392001 2025-09-26,02:24:08.000,269,11056417,5165,0,1758853447,13153.325925239995,25796.59639146,53326.15877664 2025-09-26,02:24:09.000,269,11056409,5125,0,1758853448,13153.245089519995,29488.30331289,53326.18672512001 2025-09-26,02:24:10.000,269,11056429,4925,0,1758853449,13153.19119903999,26719.461441930005,53326.193712240005 2025-09-26,02:24:11.000,269,11056404,4765,0,1758853450,13153.063209149994,26257.926704309997,53326.18672512001 2025-09-26,02:24:12.000,269,11056419,5044,0,1758853451,13152.935219259998,30872.611462290006,53326.18672512001 2025-09-26,02:24:13.000,269,11056387,5125,0,1758853452,13152.827438300003,29026.66283832,53326.242622080004 2025-09-26,02:24:14.000,269,11056408,4765,0,1758853453,13152.773547819997,32718.461398440006,53326.21467360001 2025-09-26,02:24:15.000,269,11056405,5044,0,1758853454,13152.679239479992,30411.076724669998,53326.23563496001 2025-09-26,02:24:16.000,269,11056425,5285,0,1758853455,13152.557985899992,32718.37680888,53326.21467360001 2025-09-26,02:24:17.000,269,11056446,4765,0,1758853456,13152.483886490001,29949.556085310003,53326.179738 2025-09-26,02:24:18.000,269,11056405,5125,0,1758853457,13152.376105529991,27180.6789687,53326.20768648 2025-09-26,02:24:19.000,269,11056419,5205,0,1758853458,13152.25485194999,32718.35566149,53326.22864784 2025-09-26,02:24:20.000,269,11056444,4565,0,1758853459,13152.09318050999,29488.049544210007,53326.15178952 2025-09-26,02:24:21.000,269,11056424,4765,0,1758853460,13151.97192692999,26257.72227954,53326.22864784 2025-09-26,02:24:22.000,269,11056429,5044,0,1758853461,13151.864145969994,22565.958965070007,53326.193712240005 2025-09-26,02:24:23.000,269,11056380,4685,0,1758853462,13151.702474529993,31333.99111905,53326.179738 2025-09-26,02:24:24.000,269,11056391,4925,0,1758853463,13151.587957260002,29488.063642470006,53326.193712240005 2025-09-26,02:24:25.000,269,11056402,4645,0,1758853464,13151.493648919997,31333.941775140003,53326.15877664 2025-09-26,02:24:26.000,269,11056429,5125,0,1758853465,13151.331977479997,30872.491627080002,53326.08890544001 2025-09-26,02:24:27.000,269,11056401,5365,0,1758853466,13151.224196520001,29949.527888790006,53326.193712240005 2025-09-26,02:24:28.000,269,11056377,5085,0,1758853467,13151.11641555999,28565.114002439994,53326.13781528001 2025-09-26,02:24:29.000,269,11056397,5044,0,1758853468,13150.988425669995,31333.934726010004,53326.095892560006 2025-09-26,02:24:30.000,269,11056424,4765,0,1758853469,13150.88064471,29949.556085310003,53325.99807288001 2025-09-26,02:24:31.000,269,11056411,5085,0,1758853470,13150.766127439994,29026.613494410005,53326.095892560006 2025-09-26,02:24:32.000,269,11056409,5044,0,1758853471,13150.604455999994,28103.635657859995,53326.06095696 2025-09-26,02:24:33.000,269,11056385,5044,0,1758853472,13150.476466109998,25334.7937869,53326.04698272001 2025-09-26,02:24:34.000,269,11056433,5285,0,1758853473,13150.395630389998,29488.049544210007,53326.095892560006 2025-09-26,02:24:35.000,269,11056426,4725,0,1758853474,13150.233958949997,29026.528904849998,53325.99807288001 2025-09-26,02:24:36.000,269,11056446,4685,0,1758853475,13150.159859539992,30872.421135779994,53326.04698272001 2025-09-26,02:24:37.000,269,11056404,4565,0,1758853476,13149.991451789996,25334.744442990006,53325.956150160004 2025-09-26,02:24:38.000,269,11056395,5125,0,1758853477,13149.88367083,33179.763514770006,53325.977111520006 2025-09-26,02:24:39.000,269,11056455,5044,0,1758853478,13149.77588986999,28103.607461339998,53325.98409864 2025-09-26,02:24:40.000,269,11056430,4485,0,1758853479,13149.688317839995,32718.256973669995,53325.9351888 2025-09-26,02:24:41.000,269,11056390,4725,0,1758853480,13149.627691049995,28565.022363750002,53325.928201680006 2025-09-26,02:24:42.000,269,11056376,4605,0,1758853481,13149.49296484999,29949.478544879996,53325.977111520006 2025-09-26,02:24:43.000,269,11056404,4925,0,1758853482,13149.405392819994,32256.90551343,53325.97012440001 2025-09-26,02:24:44.000,269,11056377,4965,0,1758853483,13149.358238649998,28103.628608729996,53325.98409864 2025-09-26,02:24:45.000,269,11056424,4725,0,1758853484,13149.243721379993,30411.076724669998,53325.90025320001 2025-09-26,02:24:46.000,269,11056329,4925,0,1758853485,13149.142676729993,26257.828016490006,53325.9351888 2025-09-26,02:24:47.000,269,11056419,5285,0,1758853486,13149.068577320002,30411.126068579993,53325.89326608 2025-09-26,02:24:48.000,269,11056437,5005,0,1758853487,13148.927114810002,32718.53188974,53325.90025320001 2025-09-26,02:24:49.000,269,11056419,5044,0,1758853488,13148.853015399996,26719.454392800006,53325.82339488 2025-09-26,02:24:50.000,269,11056407,5165,0,1758853489,13148.74523444,34103.009218260006,53325.87929184001 2025-09-26,02:24:51.000,269,11056442,4485,0,1758853490,13148.64418979,33180.1230204,53325.8653176 2025-09-26,02:24:52.000,269,11056422,4645,0,1758853491,13148.54314514,30872.794739670004,53325.80243352001 2025-09-26,02:24:53.000,269,11056358,4605,0,1758853492,13148.448836799995,26258.018343000003,53325.83038200001 2025-09-26,02:24:54.000,269,11056440,4645,0,1758853493,13148.34105584,27180.97503216,53325.81640776 2025-09-26,02:24:55.000,269,11056399,5085,0,1758853494,13148.280429049999,28103.952868709996,53325.81640776 2025-09-26,02:24:56.000,269,11056388,4725,0,1758853495,13148.179384399999,28565.50875372,53325.83038200001 2025-09-26,02:24:57.000,269,11056401,5285,0,1758853496,13148.098548679998,32257.293215579994,53325.7255752 2025-09-26,02:24:58.000,269,11056386,4605,0,1758853497,13147.963822479993,31334.435214240002,53325.73256232001 2025-09-26,02:24:59.000,269,11056384,4805,0,1758853498,13147.916668309997,31795.941755339998,53325.68365248001 2025-09-26,02:25:00.000,269,11056421,5125,0,1758853499,13147.802151039992,32257.518787740002,53325.690639600005 2025-09-26,02:25:01.000,269,11056400,4685,0,1758853500,13147.741524249992,32257.504689480003,53325.760510800006 2025-09-26,02:25:02.000,269,11056376,4525,0,1758853501,13147.674161149997,28565.748424139994,53325.62775552 2025-09-26,02:25:03.000,269,11056408,4525,0,1758853502,13147.620270669991,36410.929625909994,53325.66967824 2025-09-26,02:25:04.000,269,11056366,4805,0,1758853503,13147.552907569996,29950.282145699995,53325.641729760006 2025-09-26,02:25:05.000,269,11056440,4645,0,1758853504,13147.48554447,26720.053568849995,53325.56487144001 2025-09-26,02:25:06.000,269,11056401,5165,0,1758853505,13147.45859922999,29950.38083352,53325.641729760006 2025-09-26,02:25:07.000,269,11056390,4645,0,1758853506,13147.411445059995,29488.94478372,53325.620768400004 2025-09-26,02:25:08.000,269,11056440,4965,0,1758853507,13147.35755457999,30411.936718530007,53325.5508972 2025-09-26,02:25:09.000,269,11056412,4885,0,1758853508,13147.32387303,34103.700033,53325.592819920006 2025-09-26,02:25:10.000,269,11056351,5044,0,1758853509,13147.23630099999,29950.472472210007,53325.50198736 2025-09-26,02:25:11.000,269,11056470,4525,0,1758853510,13147.20261945,28566.093831510007,53325.50897448 2025-09-26,02:25:12.000,269,11056399,5125,0,1758853511,13147.15546527999,24874.337566169997,53325.53692296 2025-09-26,02:25:13.000,269,11056290,4685,0,1758853512,13147.101574799999,35488.40293368,53325.46006464 2025-09-26,02:25:14.000,269,11056422,4885,0,1758853513,13146.993793839989,29027.840043029995,53325.50897448 2025-09-26,02:25:15.000,269,11056403,5125,0,1758853514,13146.926430739994,30412.275076770005,53325.474038880006 2025-09-26,02:25:16.000,269,11056403,5205,0,1758853515,13146.912958119989,29950.7050935,53325.46006464 2025-09-26,02:25:17.000,269,11056418,4685,0,1758853516,13146.811913469988,30412.34556807,53325.474038880006 2025-09-26,02:25:18.000,269,11056415,5245,0,1758853517,13146.778231919998,30412.366715459997,53325.52993584 2025-09-26,02:25:19.000,269,11056397,5085,0,1758853518,13146.731077750002,31335.379797660004,53325.50198736 2025-09-26,02:25:20.000,269,11056419,5005,0,1758853519,13146.636769409997,29950.951813050007,53325.48801312 2025-09-26,02:25:21.000,269,11056414,4725,0,1758853520,13146.603087859992,23028.76254609,53325.54391008001 2025-09-26,02:25:22.000,269,11056393,5085,0,1758853521,13146.542461069992,33181.314323369996,53325.49500024001 2025-09-26,02:25:23.000,269,11056406,4525,0,1758853522,13146.468361660001,31796.942731799994,53325.425129040006 2025-09-26,02:25:24.000,269,11056377,4805,0,1758853523,13146.394262249996,28105.18646646,53325.425129040006 2025-09-26,02:25:25.000,269,11056413,5165,0,1758853524,13146.30669022,30874.11997611,53325.50897448 2025-09-26,02:25:26.000,269,11056425,4965,0,1758853525,13146.25953604999,31797.140107440006,53325.481026 2025-09-26,02:25:27.000,269,11056419,5165,0,1758853526,13146.21911818999,28566.79169538,53325.43211616 2025-09-26,02:25:28.000,269,11056428,4605,0,1758853527,13146.171964019995,30874.331450009995,53325.44609040001 2025-09-26,02:25:29.000,269,11056391,4965,0,1758853528,13146.13828246999,33181.800713339995,53325.43211616 2025-09-26,02:25:30.000,269,11056400,4525,0,1758853529,13146.08439199,29490.079693649997,53325.3412836 2025-09-26,02:25:31.000,269,11056443,4965,0,1758853530,13146.0237652,29951.550989099997,53325.4111548 2025-09-26,02:25:32.000,269,11056371,5005,0,1758853531,13145.94292948,32720.547940920005,53325.4111548 2025-09-26,02:25:33.000,269,11056388,4645,0,1758853532,13145.889038999994,29490.319364070005,53325.32730936001 2025-09-26,02:25:34.000,269,11056435,4925,0,1758853533,13145.808203279994,32259.337463279997,53325.36923208 2025-09-26,02:25:35.000,269,11056409,5044,0,1758853534,13145.747576489994,32720.970888719996,53325.26442528 2025-09-26,02:25:36.000,269,11056371,5125,0,1758853535,13145.680213389998,29490.664771440002,53325.33429648 2025-09-26,02:25:37.000,269,11056382,4645,0,1758853536,13145.606113979993,25799.00014479,53325.36224496 2025-09-26,02:25:38.000,269,11056364,4645,0,1758853537,13145.532014570003,28106.511702899996,53325.31333512 2025-09-26,02:25:39.000,269,11056387,4845,0,1758853538,13145.464651469993,25337.71212672,53325.3412836 2025-09-26,02:25:40.000,269,11056418,4645,0,1758853539,13145.343397889992,32721.73924389,53325.285386640004 2025-09-26,02:25:41.000,269,11056467,5044,0,1758853540,13145.296243719997,29952.883274670006,53325.22250256 2025-09-26,02:25:42.000,269,11056397,5085,0,1758853541,13145.222144309992,28568.546928750002,53325.236476800004 2025-09-26,02:25:43.000,269,11056389,4965,0,1758853542,13145.121099659991,29953.137043349998,53325.24346392 2025-09-26,02:25:44.000,269,11056401,5085,0,1758853543,13145.053736559996,25338.33949929,53325.2714124 2025-09-26,02:25:45.000,269,11056364,5005,0,1758853544,13144.993109769995,29953.461303329997,53325.2015412 2025-09-26,02:25:46.000,269,11056414,4805,0,1758853545,13144.91901035999,29492.11689222,53325.22948968001 2025-09-26,02:25:47.000,269,11056451,5125,0,1758853546,13144.88532881,29953.708022880004,53325.15263136 2025-09-26,02:25:48.000,269,11056426,4765,0,1758853547,13144.85838356999,29492.328366119997,53325.15961848001 2025-09-26,02:25:49.000,269,11056379,4965,0,1758853548,13144.76407523,29953.92654591,53325.0967344 2025-09-26,02:25:50.000,269,11056381,5165,0,1758853549,13144.730393679994,29492.560987410005,53325.089747280006 2025-09-26,02:25:51.000,269,11056420,4685,0,1758853550,13144.71692105999,25339.185394889995,53325.0268632 2025-09-26,02:25:52.000,269,11056427,5205,0,1758853551,13144.689975819994,36415.20139869,53325.03385032 2025-09-26,02:25:53.000,269,11056426,4845,0,1758853552,13144.70344844,31338.79157658,53325.00590184 2025-09-26,02:25:54.000,269,11056447,5445,0,1758853553,13144.689975819994,28569.872165189998,53324.98494048 2025-09-26,02:25:55.000,269,11056425,5205,0,1758853554,13144.69671212999,28108.422017129997,53324.96397912001 2025-09-26,02:25:56.000,269,11056393,4925,0,1758853555,13144.770811539995,25801.030294230004,53324.91506928001 2025-09-26,02:25:57.000,269,11056434,4685,0,1758853556,13144.77754784999,29493.08967216,53324.92904352 2025-09-26,02:25:58.000,269,11056405,5165,0,1758853557,13144.81796570999,30416.1591474,53324.87314656001 2025-09-26,02:25:59.000,269,11056406,4565,0,1758853558,13144.851647259995,25801.22766987,53324.83122384 2025-09-26,02:26:00.000,269,11056424,4685,0,1758853559,13144.90553774,26724.360587279996,53324.87314656001 2025-09-26,02:26:01.000,269,11056382,4645,0,1758853560,13144.972900839995,31800.904342859998,53324.84519808001 2025-09-26,02:26:02.000,269,11056449,5125,0,1758853561,13145.053736559996,30416.419965210007,53324.90808216 2025-09-26,02:26:03.000,269,11056457,5005,0,1758853562,13145.154781209996,27647.451209909996,53324.79628824001 2025-09-26,02:26:04.000,269,11056459,5165,0,1758853563,13145.249089550001,31339.43304741,53324.8172496 2025-09-26,02:26:05.000,269,11056404,4485,0,1758853564,13145.323188959992,29493.470325179995,53324.81026248 2025-09-26,02:26:06.000,269,11056418,4965,0,1758853565,13145.437706229997,29493.491472570007,53324.77532688001 2025-09-26,02:26:07.000,269,11056446,4765,0,1758853566,13145.579168739998,30878.067488910005,53324.803275360006 2025-09-26,02:26:08.000,269,11056471,4805,0,1758853567,13145.700422319998,26724.501569879998,53324.754365520006 2025-09-26,02:26:09.000,269,11056495,5245,0,1758853568,13145.848621139994,29493.604258649997,53324.8172496 2025-09-26,02:26:10.000,269,11056441,4965,0,1758853569,13145.96313841,23494.09676478,53324.782314000004 2025-09-26,02:26:11.000,269,11056461,5325,0,1758853570,13146.111337229995,24878.62343721,53324.82423672001 2025-09-26,02:26:12.000,269,11056468,4765,0,1758853571,13146.21911818999,27186.134995319997,53324.79628824001 2025-09-26,02:26:13.000,269,11056431,5205,0,1758853572,13146.34710808,26263.1642079,53324.8871208 2025-09-26,02:26:14.000,269,11056393,5125,0,1758853573,13146.475097969997,33185.71298049,53324.852185200005 2025-09-26,02:26:15.000,269,11056420,4645,0,1758853574,13146.569406310002,30416.716028669995,53324.91506928001 2025-09-26,02:26:16.000,269,11056458,4565,0,1758853575,13146.710868820002,35031.76734141,53324.90808216 2025-09-26,02:26:17.000,269,11056461,5005,0,1758853576,13146.892749189989,31801.249750229996,53324.91506928001 2025-09-26,02:26:18.000,269,11056431,4965,0,1758853577,13147.03421169999,33647.24771811,53325.00590184 2025-09-26,02:26:19.000,269,11056458,4725,0,1758853578,13147.16220159,32262.80563524,53325.04782456 2025-09-26,02:26:20.000,269,11056460,4685,0,1758853579,13147.28345517,32724.312176339998,53324.99891472 2025-09-26,02:26:21.000,269,11056443,4925,0,1758853580,13147.42491768,27186.388764000003,53325.10372152 2025-09-26,02:26:22.000,269,11056453,5005,0,1758853581,13147.579852809991,36877.878095370004,53325.10372152 2025-09-26,02:26:23.000,269,11056441,4965,0,1758853582,13147.667424840001,27186.381714870004,53325.13167000001 2025-09-26,02:26:24.000,269,11056426,4725,0,1758853583,13147.788678420002,30878.412896280002,53325.19455408 2025-09-26,02:26:25.000,269,11056418,4525,0,1758853584,13147.876250449997,31801.404831089996,53325.24346392 2025-09-26,02:26:26.000,269,11056443,5085,0,1758853585,13147.977295099998,29032.407879270002,53325.25045104001 2025-09-26,02:26:27.000,269,11056426,4605,0,1758853586,13148.112021299989,33185.853963090005,53325.27839952001 2025-09-26,02:26:28.000,269,11056428,4765,0,1758853587,13148.246747499994,28570.866092519995,53325.306348000006 2025-09-26,02:26:29.000,269,11056430,4565,0,1758853588,13148.33431952999,30878.412896280002,53325.355257840005 2025-09-26,02:26:30.000,269,11056401,4925,0,1758853589,13148.44210049,31339.91238825,53325.39718056001 2025-09-26,02:26:31.000,269,11056419,5165,0,1758853590,13148.509463589995,28570.929534690003,53325.453077520004 2025-09-26,02:26:32.000,269,11056388,4645,0,1758853591,13148.63745347999,30878.469289319997,53325.51596160001 2025-09-26,02:26:33.000,269,11056394,4725,0,1758853592,13148.67787133999,26724.910419420004,53325.51596160001 2025-09-26,02:26:34.000,269,11056431,5044,0,1758853593,13148.731761819996,29493.942616889995,53325.60679416 2025-09-26,02:26:35.000,269,11056423,5165,0,1758853594,13148.886696950001,30416.941600830003,53325.56487144001 2025-09-26,02:26:36.000,269,11056434,4645,0,1758853595,13148.913642189997,25801.904386349997,53325.66269112001 2025-09-26,02:26:37.000,269,11056407,5205,0,1758853596,13148.987741600002,34570.408832040004,53325.75352368001 2025-09-26,02:26:38.000,269,11056478,4645,0,1758853597,13149.095522559997,30878.41994541,53325.7255752 2025-09-26,02:26:39.000,269,11056410,4765,0,1758853598,13149.176358279998,31801.425978479994,53325.83038200001 2025-09-26,02:26:40.000,269,11056485,5125,0,1758853599,13149.257193999998,29032.42197753,53325.760510800006 2025-09-26,02:26:41.000,269,11056497,4925,0,1758853600,13149.311084479988,31339.968781289994,53325.83736912 2025-09-26,02:26:42.000,269,11056459,5125,0,1758853601,13149.391920199989,28570.98592773,53325.91422744 2025-09-26,02:26:43.000,269,11056387,4805,0,1758853602,13149.479492229999,29494.027206450002,53325.83038200001 2025-09-26,02:26:44.000,269,11056452,4525,0,1758853603,13149.526646399994,27648.02923857,53325.90025320001 2025-09-26,02:26:45.000,269,11056417,5405,0,1758853604,13149.57380056999,27186.59318877,53325.98409864 2025-09-26,02:26:46.000,269,11056450,4805,0,1758853605,13149.627691049995,29032.562960130002,53325.91422744 2025-09-26,02:26:47.000,269,11056401,5245,0,1758853606,13149.6613726,33186.19937046,53326.04698272001 2025-09-26,02:26:48.000,269,11056487,5044,0,1758853607,13149.708526769995,30878.645517569996,53326.03300848 2025-09-26,02:26:49.000,269,11056470,4605,0,1758853608,13149.72199939,28571.211499890007,53326.10287968 2025-09-26,02:26:50.000,269,11056400,4685,0,1758853609,13149.76241725,30417.251762550004,53326.15178952 2025-09-26,02:26:51.000,269,11056420,4405,0,1758853610,13149.77588986999,33647.85394329,53326.18672512001 2025-09-26,02:26:52.000,269,11056376,4405,0,1758853611,13149.82304404,31801.891221059996,53326.18672512001 2025-09-26,02:26:53.000,269,11056416,4525,0,1758853612,13149.81630772999,29032.89426924,53326.29851904 2025-09-26,02:26:54.000,269,11056430,4725,0,1758853613,13149.84325297,28109.916432690006,53326.2496092 2025-09-26,02:26:55.000,269,11056420,4685,0,1758853614,13149.89714344999,30878.941581029998,53326.263583440006 2025-09-26,02:26:56.000,269,11056425,5165,0,1758853615,13149.96450655,32724.93954891,53326.33345464001 2025-09-26,02:26:57.000,269,11056413,5044,0,1758853616,13150.018397029991,31340.455171259993,53326.29851904 2025-09-26,02:26:58.000,269,11056450,4965,0,1758853617,13150.058814889991,29032.978858799994,53326.3194804 2025-09-26,02:26:59.000,269,11056407,4845,0,1758853618,13150.126177990001,29955.97784274,53326.37537736 2025-09-26,02:27:00.000,269,11056417,4925,0,1758853619,13150.166595850002,30417.484383839997,53326.43826144 2025-09-26,02:27:01.000,269,11056403,5285,0,1758853620,13150.267640500002,29032.957711409996,53326.3893516 2025-09-26,02:27:02.000,269,11056419,5044,0,1758853621,13150.301322049992,28109.944629210004,53326.43826144 2025-09-26,02:27:03.000,269,11056416,4645,0,1758853622,13150.341739909993,28109.909383560007,53326.47319704001 2025-09-26,02:27:04.000,269,11056467,5005,0,1758853623,13150.456257179998,29032.92246576,53326.578003840004 2025-09-26,02:27:05.000,269,11056412,4725,0,1758853624,13150.496675039998,34570.986860699995,53326.58499096 2025-09-26,02:27:06.000,269,11056421,5165,0,1758853625,13150.631401239989,26263.897317420007,53326.5640296 2025-09-26,02:27:07.000,269,11056428,4605,0,1758853626,13150.685291719994,24417.835907369998,53326.54306824 2025-09-26,02:27:08.000,269,11056457,5044,0,1758853627,13150.806545299994,29494.37966295,53326.61992656001 2025-09-26,02:27:09.000,269,11056427,5085,0,1758853628,13150.86043578,26725.389760260005,53326.68979776001 2025-09-26,02:27:10.000,269,11056384,4525,0,1758853629,13150.887381019995,30878.814696689995,53326.66184928 2025-09-26,02:27:11.000,269,11056415,5125,0,1758853630,13150.99516197999,25802.285039370006,53326.703772 2025-09-26,02:27:12.000,269,11056474,4645,0,1758853631,13151.06252508,29032.73918838,53326.745694720004 2025-09-26,02:27:13.000,269,11056445,5285,0,1758853632,13151.156833419991,29955.724074059995,53326.80857880001 2025-09-26,02:27:14.000,269,11056488,4445,0,1758853633,13151.237669139991,30878.631419309997,53326.82255304 2025-09-26,02:27:15.000,269,11056408,4725,0,1758853634,13151.325241170001,31340.116813019995,53326.78761744001 2025-09-26,02:27:16.000,269,11056421,4925,0,1758853635,13151.412813199997,29494.013108190004,53326.80159168 2025-09-26,02:27:17.000,269,11056407,4925,0,1758853636,13151.507121540002,29032.42197753,53326.89242424 2025-09-26,02:27:18.000,269,11056415,5044,0,1758853637,13151.574484639998,29493.858027330003,53326.87845 2025-09-26,02:27:19.000,269,11056414,4645,0,1758853638,13151.614902499998,29955.378666689998,53326.9483212 2025-09-26,02:27:20.000,269,11056409,5044,0,1758853639,13151.729419769988,28570.767404700004,53326.89242424 2025-09-26,02:27:21.000,269,11056421,4925,0,1758853640,13151.783310249994,29032.25279841,53326.92037272 2025-09-26,02:27:22.000,269,11056441,5085,0,1758853641,13151.816991799999,26263.136011380004,53326.97626968001 2025-09-26,02:27:23.000,269,11056459,5085,0,1758853642,13151.864145969994,27647.57809425,53326.99723104 2025-09-26,02:27:24.000,269,11056472,4645,0,1758853643,13151.918036449999,26724.515668139997,53327.06011512 2025-09-26,02:27:25.000,269,11056469,5085,0,1758853644,13151.958454309999,28108.87316145,53327.0181924 2025-09-26,02:27:26.000,269,11056432,4765,0,1758853645,13151.97866324,22570.83696303,53327.10902496 2025-09-26,02:27:27.000,269,11056310,4805,0,1758853646,13152.025817409994,30416.201442179998,53327.09505072001 2025-09-26,02:27:28.000,269,11056413,4965,0,1758853647,13152.03929003,32262.150066150003,53327.14396056001 2025-09-26,02:27:29.000,269,11056413,5445,0,1758853648,13152.05276264999,32262.065476589996,53327.10902496 2025-09-26,02:27:30.000,269,11056391,4845,0,1758853649,13152.106653129995,29493.131966939996,53327.199857520005 2025-09-26,02:27:31.000,269,11056432,4525,0,1758853650,13152.106653129995,34569.52769079,53327.23479312 2025-09-26,02:27:32.000,269,11056423,5165,0,1758853651,13152.126862059995,28569.977902140003,53327.297677200004 2025-09-26,02:27:33.000,269,11056455,4965,0,1758853652,13152.086444199995,32261.917444859995,53327.3326128 2025-09-26,02:27:34.000,269,11056453,5285,0,1758853653,13151.99887217,32723.423985960006,53327.318638560006 2025-09-26,02:27:35.000,269,11056372,4645,0,1758853654,13151.99213585999,29031.385755420008,53327.318638560006 2025-09-26,02:27:36.000,269,11056417,5205,0,1758853655,13151.965190619994,28108.464311910007,53327.39549688 2025-09-26,02:27:37.000,269,11056433,5085,0,1758853656,13151.938245379999,31800.361559850004,53327.40947112001 2025-09-26,02:27:38.000,269,11056425,5365,0,1758853657,13151.843937039994,27185.394836670006,53327.465368080004 2025-09-26,02:27:39.000,269,11056423,5005,0,1758853658,13151.857409659999,29031.385755420008,53327.45139384 2025-09-26,02:27:40.000,269,11056394,4765,0,1758853659,13151.763101319993,29954.363591970003,53327.402484 2025-09-26,02:27:41.000,269,11056327,5044,0,1758853660,13151.736156079998,34569.30916776,53327.486329440006 2025-09-26,02:27:42.000,269,11056333,5285,0,1758853661,13151.709210839988,28108.38677148,53327.6120976 2025-09-26,02:27:43.000,269,11056362,4605,0,1758853662,13151.709210839988,27185.387787540007,53327.59113624 2025-09-26,02:27:44.000,269,11056421,5125,0,1758853663,13151.614902499998,29031.371657159994,53327.62607184001 2025-09-26,02:27:45.000,269,11056496,4725,0,1758853664,13151.547539400002,28108.422017129997,53327.55620064001 2025-09-26,02:27:46.000,269,11056381,5285,0,1758853665,13151.493648919997,29031.47739411,53327.535239280005 2025-09-26,02:27:48.000,269,11056398,4645,0,1758853667,13151.426285820002,31800.467296799994,53327.61908472 2025-09-26,02:27:49.000,269,11056339,5044,0,1758853668,13151.385867960002,26262.5297862,53327.654020320006 2025-09-26,02:27:50.000,269,11056412,4645,0,1758853669,13151.352186409997,28570.034295179998,53327.654020320006 2025-09-26,02:27:51.000,269,11056393,4925,0,1758853670,13151.305032240001,30877.517656769996,53327.654020320006 2025-09-26,02:27:52.000,269,11056376,4605,0,1758853671,13151.298295929992,27647.07760602,53327.68895592 2025-09-26,02:27:53.000,269,11056394,4565,0,1758853672,13151.278086999992,27185.63450709,53327.75882712 2025-09-26,02:27:54.000,269,11056420,4485,0,1758853673,13151.217460209991,28570.097737350006,53327.702930160005 2025-09-26,02:27:55.000,269,11056381,5165,0,1758853674,13151.197251279991,34108.11983751001,53327.67498168001 2025-09-26,02:27:56.000,269,11056379,4965,0,1758853675,13151.150097109996,33185.23363965,53327.6819688 2025-09-26,02:27:57.000,269,11056451,5005,0,1758853676,13151.11641555999,27185.719096650006,53327.74485288001 2025-09-26,02:27:58.000,269,11056418,4605,0,1758853677,13151.12315187,28108.71103146,53327.74485288001 2025-09-26,02:27:59.000,269,11056439,5005,0,1758853678,13151.156833419991,31339.235671770002,53327.800749840004 2025-09-26,02:28:00.000,269,11056419,5044,0,1758853679,13151.1433608,29493.202458240004,53327.77978848 2025-09-26,02:28:01.000,269,11056425,5165,0,1758853680,13151.11641555999,29031.724113660006,53327.84267256001 2025-09-26,02:28:02.000,269,11056409,5085,0,1758853681,13151.089470319996,29954.69490108,53327.82869832 2025-09-26,02:28:03.000,269,11056449,5165,0,1758853682,13151.10294294,35492.681755590005,53327.84965968 2025-09-26,02:28:04.000,269,11056443,4925,0,1758853683,13151.09620662999,25801.192424220004,53327.79376272001 2025-09-26,02:28:05.000,269,11056399,5005,0,1758853684,13151.11641555999,30416.236687829994,53327.86363392001 2025-09-26,02:28:06.000,269,11056431,5205,0,1758853685,13151.09620662999,29493.230654760002,53327.87760816 2025-09-26,02:28:07.000,269,11056433,4965,0,1758853686,13151.09620662999,32262.234655709995,53327.84965968 2025-09-26,02:28:08.000,269,11056396,4725,0,1758853687,13151.07599769999,33185.156099219996,53327.89856952 2025-09-26,02:28:09.000,269,11056328,4725,0,1758853688,13151.12315187,29954.744244989997,53327.83568544 2025-09-26,02:28:10.000,269,11056374,4645,0,1758853689,13151.09620662999,33646.64149292999,53327.919530880004 2025-09-26,02:28:11.000,269,11056428,4605,0,1758853690,13151.03557983999,27647.218588620002,53327.94747936 2025-09-26,02:28:12.000,269,11056406,4685,0,1758853691,13151.089470319996,32262.234655709995,53327.94747936 2025-09-26,02:28:13.000,269,11056378,4525,0,1758853692,13151.049052459995,31800.70696722,53327.98241496001 2025-09-26,02:28:14.000,269,11056391,5285,0,1758853693,13151.04231615,31339.235671770002,53327.94747936 2025-09-26,02:28:15.000,269,11056372,4405,0,1758853694,13151.00189829,34569.753262950006,53327.940492240006 2025-09-26,02:28:16.000,269,11056385,5085,0,1758853695,13150.98168936,31800.657623310006,53327.93350512001 2025-09-26,02:28:17.000,269,11056416,4805,0,1758853696,13150.99516197999,29493.174261720007,53327.96145360001 2025-09-26,02:28:18.000,269,11056418,4965,0,1758853697,13150.98168936,30877.63044285,53327.940492240006 2025-09-26,02:28:19.000,269,11056406,4805,0,1758853698,13150.97495304999,33646.613296409996,53327.97542784 2025-09-26,02:28:20.000,269,11056376,4885,0,1758853699,13150.9412715,31800.657623310006,53328.02433768 2025-09-26,02:28:21.000,269,11056450,4445,0,1758853700,13150.9412715,28108.661687550004,53327.989402080006 2025-09-26,02:28:22.000,269,11056453,4885,0,1758853701,13150.93453518999,30416.16619653,53327.94747936 2025-09-26,02:28:23.000,269,11056372,4885,0,1758853702,13150.92106257,28570.16117952,53327.968440720004 2025-09-26,02:28:24.000,269,11056423,5005,0,1758853703,13150.87390839999,29493.153114329994,53328.00337632 2025-09-26,02:28:25.000,269,11056452,4645,0,1758853704,13150.826754229995,29954.673753690004,53327.98241496001 2025-09-26,02:28:26.000,269,11056393,5085,0,1758853705,13150.786336369994,28108.668736680003,53328.02433768 2025-09-26,02:28:27.000,269,11056397,5044,0,1758853706,13150.77960006,32262.17121354,53328.00337632 2025-09-26,02:28:28.000,269,11056416,4725,0,1758853707,13150.718973269999,29954.73014673,53328.08023464001 2025-09-26,02:28:29.000,269,11056418,4765,0,1758853708,13150.671819099989,28108.760375369995,53328.0662604 2025-09-26,02:28:30.000,269,11056429,5085,0,1758853709,13150.631401239989,35492.857983840004,53328.0662604 2025-09-26,02:28:31.000,269,11056389,5044,0,1758853710,13150.584247069994,33185.381671380004,53328.14311872 2025-09-26,02:28:32.000,269,11056395,4925,0,1758853711,13150.510147659988,29493.42098127,53328.10119600001 2025-09-26,02:28:33.000,269,11056363,4965,0,1758853712,13150.462993489993,27185.979914459997,53328.09420888 2025-09-26,02:28:34.000,269,11056391,5044,0,1758853713,13150.395630389998,26724.557962920007,53328.07324752 2025-09-26,02:28:35.000,269,11056379,4765,0,1758853714,13150.341739909993,27647.521701210004,53328.10119600001 2025-09-26,02:28:36.000,269,11056424,4565,0,1758853715,13150.240695259992,32262.699898289997,53328.04529904 2025-09-26,02:28:37.000,269,11056379,5005,0,1758853716,13150.254167879997,26724.698945519995,53328.09420888 2025-09-26,02:28:38.000,269,11056430,4765,0,1758853717,13150.132914299997,30416.751274320006,53328.0662604 2025-09-26,02:28:39.000,269,11056413,5125,0,1758853718,13150.045342270001,29955.35047017,53328.01735056 2025-09-26,02:28:40.000,269,11056389,4925,0,1758853719,13149.991451789996,27186.360567480006,53328.09420888 2025-09-26,02:28:41.000,269,11056435,4965,0,1758853720,13149.971242859996,29493.928518629997,53328.07324752 2025-09-26,02:28:42.000,269,11056353,4925,0,1758853721,13149.92408869,25801.981926780005,53328.09420888 2025-09-26,02:28:43.000,269,11056238,4765,0,1758853722,13149.89714344999,27186.56499225,53328.0662604 2025-09-26,02:28:44.000,269,11056402,4725,0,1758853723,13149.870198209996,31340.102714759996,53328.12914448001 2025-09-26,02:28:45.000,269,11056407,5005,0,1758853724,13149.85672558999,27648.05038596,53328.11517024 2025-09-26,02:28:46.000,269,11056472,4725,0,1758853725,13149.82304404,24879.039335880007,53328.09420888 2025-09-26,02:28:47.000,269,11056389,5245,0,1758853726,13149.81630772999,25802.108811119993,53328.08023464001 2025-09-26,02:28:48.000,269,11056384,4645,0,1758853727,13149.78262618,34570.70489550001,53328.0662604 2025-09-26,02:28:49.000,269,11056408,4365,0,1758853728,13149.77588986999,34570.726042890004,53328.14311872 2025-09-26,02:28:50.000,269,11056470,4925,0,1758853729,13149.74220832,31801.757287589993,53328.108183120006 2025-09-26,02:28:51.000,269,11056386,4765,0,1758853730,13149.71526307999,28571.267892930002,53328.08023464001 2025-09-26,02:28:52.000,269,11056432,4565,0,1758853731,13149.68158153,31340.264844749996,53328.07324752 2025-09-26,02:28:53.000,269,11056397,5005,0,1758853732,13149.6613726,25340.74325262,53328.0662604 2025-09-26,02:28:54.000,269,11056439,5085,0,1758853733,13149.65463628999,25802.249793719995,53328.07324752 2025-09-26,02:28:55.000,269,11056432,4445,0,1758853734,13149.64116367,32724.819713699995,53328.08023464001 2025-09-26,02:28:56.000,269,11056440,4565,0,1758853735,13149.6613726,30417.265860810003,53328.18504144 2025-09-26,02:28:57.000,269,11056237,5365,0,1758853736,13149.65463628999,28109.704958789996,53328.10119600001 2025-09-26,02:28:58.000,269,11056426,4765,0,1758853737,13149.64116367,24417.66672825,53328.03132480001 2025-09-26,02:28:59.000,269,11056436,4565,0,1758853738,13149.63442735999,29955.68882841,53328.10119600001 2025-09-26,02:29:00.000,269,11056440,5044,0,1758853739,13149.64116367,29494.161139920005,53328.12914448001 2025-09-26,02:29:01.000,269,11056427,5044,0,1758853740,13149.65463628999,29032.654598819994,53328.10119600001 2025-09-26,02:29:02.000,269,11056401,5165,0,1758853741,13149.6613726,32724.650534579996,53328.12215736 2025-09-26,02:29:03.000,269,11056423,5285,0,1758853742,13149.668108909995,31801.67974716,53328.12215736 2025-09-26,02:29:04.000,269,11056414,4645,0,1758853743,13149.63442735999,31340.095665629997,53328.10119600001 2025-09-26,02:29:05.000,269,11056444,4965,0,1758853744,13149.6613726,29955.604238850006,53328.12215736 2025-09-26,02:29:06.000,269,11056467,5005,0,1758853745,13149.70179046,31801.658599770002,53328.17805432001 2025-09-26,02:29:07.000,269,11056403,5285,0,1758853746,13149.72199939,27648.04333683,53328.16408008 2025-09-26,02:29:08.000,269,11056385,5165,0,1758853747,13149.73547200999,32263.122846090002,53328.136131600004 2025-09-26,02:29:09.000,269,11056407,5044,0,1758853748,13149.73547200999,22571.48548299,53328.16408008 2025-09-26,02:29:10.000,269,11056381,4965,0,1758853749,13149.72199939,29032.527714480006,53328.108183120006 2025-09-26,02:29:11.000,269,11056477,5044,0,1758853750,13149.748944629995,26263.50256614,53328.21997704 2025-09-26,02:29:12.000,269,11056446,4525,0,1758853751,13149.688317839995,31801.53876456,53328.19202856 2025-09-26,02:29:13.000,269,11056420,4845,0,1758853752,13149.74220832,28109.465288370004,53328.21997704 2025-09-26,02:29:14.000,269,11056402,4685,0,1758853753,13149.75568093999,32724.43201155,53328.23395128 2025-09-26,02:29:15.000,269,11056367,5125,0,1758853754,13149.78262618,28109.401846199995,53328.33177096 2025-09-26,02:29:16.000,269,11056414,4965,0,1758853755,13149.77588986999,29493.850978200004,53328.33875808 2025-09-26,02:29:17.000,269,11056413,4885,0,1758853756,13149.789362489995,29955.315224520004,53328.254912640004 2025-09-26,02:29:18.000,269,11056382,4685,0,1758853757,13149.79609879999,28570.774453830003,53328.324783840006 2025-09-26,02:29:19.000,269,11056428,4485,0,1758853758,13149.789362489995,29955.237684089996,53328.33177096 2025-09-26,02:29:20.000,269,11056422,4805,0,1758853759,13149.76241725,29955.237684089996,53328.373693680005 2025-09-26,02:29:21.000,269,11056429,5165,0,1758853760,13149.748944629995,28109.19742143,53328.35273232 2025-09-26,02:29:22.000,269,11056440,4645,0,1758853761,13149.70179046,30416.716028669995,53328.35971944 2025-09-26,02:29:23.000,269,11056406,4765,0,1758853762,13149.708526769995,26263.248797459994,53328.39465504001 2025-09-26,02:29:24.000,269,11056401,5044,0,1758853763,13149.72199939,28570.746257310006,53328.3806808 2025-09-26,02:29:25.000,269,11056437,5205,0,1758853764,13149.68158153,30416.744225190007,53328.40164216 2025-09-26,02:29:26.000,269,11056420,4445,0,1758853765,13149.6613726,29493.801634289994,53328.492474720006 2025-09-26,02:29:27.000,269,11056355,5285,0,1758853766,13149.607482119995,26724.769436820003,53328.49946184 2025-09-26,02:29:28.000,269,11056421,5285,0,1758853767,13149.59400949999,34570.32424248,53328.45753912 2025-09-26,02:29:29.000,269,11056466,4725,0,1758853768,13149.546855329994,32724.347421989994,53328.47850048 2025-09-26,02:29:30.000,269,11056402,4845,0,1758853769,13149.506437469994,29032.372633620005,53328.54837168 2025-09-26,02:29:31.000,269,11056411,5125,0,1758853770,13149.51317377999,30878.44814193,53328.57632016 2025-09-26,02:29:32.000,269,11056419,4845,0,1758853771,13149.425601749994,27647.930550749996,53328.47850048 2025-09-26,02:29:33.000,269,11056380,4645,0,1758853772,13149.425601749994,29493.956715149994,53328.53439744001 2025-09-26,02:29:34.000,269,11056467,5005,0,1758853773,13149.398656509999,28109.479386630002,53328.541384560005 2025-09-26,02:29:35.000,269,11056435,5125,0,1758853774,13149.364974959994,25801.974877650006,53328.54837168 2025-09-26,02:29:36.000,269,11056392,4525,0,1758853775,13149.351502339989,31340.05337085,53328.5553588 2025-09-26,02:29:37.000,269,11056408,4645,0,1758853776,13149.344766029993,26725.016156369995,53328.57632016 2025-09-26,02:29:38.000,269,11056431,5445,0,1758853777,13149.324557099993,28571.056419030007,53328.5204232 2025-09-26,02:29:39.000,269,11056462,4605,0,1758853778,13149.311084479988,26263.50961527,53328.58330728001 2025-09-26,02:29:40.000,269,11056414,4965,0,1758853779,13149.311084479988,29955.590140590008,53328.63221712001 2025-09-26,02:29:41.000,269,11056433,5365,0,1758853780,13149.284139239993,35032.2114366,53328.60426864001 2025-09-26,02:29:42.000,269,11056431,5285,0,1758853781,13149.270666619988,29494.161139920005,53328.611255760006 2025-09-26,02:29:43.000,269,11056451,5125,0,1758853782,13149.270666619988,27648.226614209998,53328.64619136 2025-09-26,02:29:44.000,269,11056444,4845,0,1758853783,13149.230248759988,33186.38264784,53328.61824288 2025-09-26,02:29:45.000,269,11056439,5285,0,1758853784,13149.243721379993,32263.390713030007,53328.64619136 2025-09-26,02:29:46.000,269,11056441,5005,0,1758853785,13149.257193999998,29494.37966295,53328.60426864001 2025-09-26,02:29:47.000,269,11056406,4925,0,1758853786,13149.236985069998,25340.863087830003,53328.590294400004 2025-09-26,02:29:48.000,269,11056392,4845,0,1758853787,13149.304348169993,30879.040268850003,53328.61824288 2025-09-26,02:29:49.000,269,11056243,4885,0,1758853788,13149.263930309993,32263.573990410005,53328.639204240004 2025-09-26,02:29:50.000,269,11056390,4525,0,1758853789,13149.277402929998,28110.008071379998,53328.611255760006 2025-09-26,02:29:51.000,269,11056422,4605,0,1758853790,13149.284139239993,30417.540776880007,53328.63221712001 2025-09-26,02:29:52.000,269,11056396,4605,0,1758853791,13149.344766029993,29494.584087719995,53328.57632016 2025-09-26,02:29:53.000,269,11056400,4525,0,1758853792,13149.371711269989,30417.660612089996,53328.64619136 2025-09-26,02:29:54.000,269,11056407,5125,0,1758853793,13149.351502339989,29956.224562289994,53328.59728152 2025-09-26,02:29:55.000,269,11056429,5165,0,1758853794,13149.459283299999,27187.143020910007,53328.64619136 2025-09-26,02:29:56.000,269,11056385,5125,0,1758853795,13149.49296484999,28110.226594410007,53328.64619136 2025-09-26,02:29:57.000,269,11056423,5245,0,1758853796,13149.526646399994,29956.337348369998,53328.71606256 2025-09-26,02:29:58.000,269,11056391,5205,0,1758853797,13149.519910089999,27648.804642870004,53328.67413984 2025-09-26,02:29:59.000,269,11056406,4605,0,1758853798,13149.53338270999,29494.84490553,53328.71606256 2025-09-26,02:30:00.000,269,11056413,5005,0,1758853799,13149.60074581,30879.456167519995,53328.73003680001 2025-09-26,02:30:01.000,269,11056398,4805,0,1758853800,13149.63442735999,29494.901298569996,53328.78593376 2025-09-26,02:30:02.000,269,11056402,4605,0,1758853801,13149.668108909995,32263.92644691,53328.77195952001 2025-09-26,02:30:03.000,269,11056427,5005,0,1758853802,13149.65463628999,32725.517577570005,53328.79990800001 2025-09-26,02:30:04.000,269,11056399,5285,0,1758853803,13149.71526307999,24879.998017560007,53328.79990800001 2025-09-26,02:30:05.000,269,11056391,5085,0,1758853804,13149.73547200999,29033.570985719998,53328.806895120004 2025-09-26,02:30:06.000,269,11056418,4645,0,1758853805,13149.77588986999,29033.69787006,53328.81388224 2025-09-26,02:30:07.000,269,11056431,5205,0,1758853806,13149.809571419995,31341.230575559995,53328.72304968 2025-09-26,02:30:08.000,269,11056379,5205,0,1758853807,13149.849989279995,25341.7019343,53328.79292088 2025-09-26,02:30:09.000,269,11056383,5085,0,1758853808,13149.82304404,36879.52759179,53328.89074056 2025-09-26,02:30:10.000,269,11056413,5005,0,1758853809,13149.81630772999,29033.810656140005,53328.86977920001 2025-09-26,02:30:11.000,269,11056239,5005,0,1758853810,13149.85672558999,26264.77140954,53328.89772768001 2025-09-26,02:30:12.000,269,11056302,4805,0,1758853811,13149.85672558999,31803.004983599996,53328.85580496 2025-09-26,02:30:13.000,269,11056360,4685,0,1758853812,13149.85672558999,32264.582016,53328.946637520006 2025-09-26,02:30:14.000,269,11056403,5085,0,1758853813,13149.890407139996,26265.018129090007,53328.876766320005 2025-09-26,02:30:15.000,269,11056395,5285,0,1758853814,13149.87693451999,29034.085572209995,53328.93266328 2025-09-26,02:30:16.000,269,11056430,4685,0,1758853815,13149.910616069996,34110.84080169001,53328.91170192 2025-09-26,02:30:17.000,269,11056438,4605,0,1758853816,13149.930824999996,24880.639488390007,53328.9047148 2025-09-26,02:30:18.000,269,11056437,5205,0,1758853817,13149.94429762,30418.809620279993,53328.89074056 2025-09-26,02:30:19.000,269,11056385,5044,0,1758853818,13149.957770239991,29495.8247346,53328.95362464 2025-09-26,02:30:20.000,269,11056434,4645,0,1758853819,13149.977979169991,33649.43294841,53328.93266328 2025-09-26,02:30:21.000,269,11056394,4605,0,1758853820,13150.004924410001,29495.859980249996,53328.925676160005 2025-09-26,02:30:22.000,269,11056405,5205,0,1758853821,13150.038605959991,29495.859980249996,53328.98856024001 2025-09-26,02:30:23.000,269,11056391,5205,0,1758853822,13150.038605959991,28572.88919283,53329.02349584 2025-09-26,02:30:24.000,269,11056450,4565,0,1758853823,13150.085760130001,32264.997914670006,53329.0095216 2025-09-26,02:30:25.000,269,11056409,4965,0,1758853824,13150.119441679992,31342.069422030007,53329.05843144 2025-09-26,02:30:26.000,269,11056369,5085,0,1758853825,13150.180068469992,31803.639405299997,53329.03747008001 2025-09-26,02:30:27.000,269,11056410,4525,0,1758853826,13150.254167879997,27650.024142359995,53329.0095216 2025-09-26,02:30:28.000,269,11056418,4605,0,1758853827,13150.314794669997,31803.695798340006,53329.18419960001 2025-09-26,02:30:29.000,269,11056417,5044,0,1758853828,13150.375421459998,26727.109747979994,53329.13528976001 2025-09-26,02:30:30.000,269,11056396,4525,0,1758853829,13150.449520869988,29496.240633270005,53329.19817384 2025-09-26,02:30:31.000,269,11056396,4685,0,1758853830,13150.537092899998,30880.816649610002,53329.17721248 2025-09-26,02:30:32.000,269,11056460,4405,0,1758853831,13150.557301829998,27650.313156689997,53329.25407080001 2025-09-26,02:30:33.000,269,11056445,5125,0,1758853832,13150.631401239989,32727.033140519998,53329.23310944001 2025-09-26,02:30:34.000,269,11056409,5165,0,1758853833,13150.745918509994,32265.54774681,53329.261057920005 2025-09-26,02:30:35.000,269,11056464,4565,0,1758853834,13150.82001792,28573.481319750004,53329.2890064 2025-09-26,02:30:36.000,269,11056261,5165,0,1758853835,13150.91432625999,33188.70181160999,53329.24708368 2025-09-26,02:30:37.000,269,11056420,4605,0,1758853836,13150.99516197999,34111.79243424001,53329.3588776 2025-09-26,02:30:38.000,269,11056434,4525,0,1758853837,13151.089470319996,32265.808564620005,53329.38682608 2025-09-26,02:30:39.000,269,11056458,4725,0,1758853838,13151.1433608,30881.33828523,53329.38682608 2025-09-26,02:30:40.000,269,11056441,5005,0,1758853839,13151.244405450001,27650.75725188,53329.449710160006 2025-09-26,02:30:41.000,269,11056459,5165,0,1758853840,13151.298295929992,32727.47723571,53329.4636844 2025-09-26,02:30:42.000,269,11056395,5085,0,1758853841,13151.412813199997,29958.437989109996,53329.56150408 2025-09-26,02:30:43.000,269,11056443,5044,0,1758853842,13151.493648919997,32266.076431559995,53329.54054272001 2025-09-26,02:30:44.000,269,11056448,4645,0,1758853843,13151.567748330002,26266.39270944,53329.6034268 2025-09-26,02:30:45.000,269,11056449,4925,0,1758853844,13151.715947149998,33650.779332239996,53329.61041392001 2025-09-26,02:30:46.000,269,11056428,4805,0,1758853845,13151.776573939998,29035.61523342,53329.58945256001 2025-09-26,02:30:47.000,269,11056387,5245,0,1758853846,13151.803519179994,24420.500478510003,53329.70124648 2025-09-26,02:30:48.000,269,11056397,5125,0,1758853847,13151.897827519999,27189.737100750004,53329.70823360001 2025-09-26,02:30:49.000,269,11056439,5245,0,1758853848,13151.924772759994,30420.459116700004,53329.82002752 2025-09-26,02:30:50.000,269,11056447,5525,0,1758853849,13151.97866324,23959.23360783,53329.82701464001 2025-09-26,02:30:51.000,269,11056425,4765,0,1758853850,13152.025817409994,30882.1066404,53329.882911600005 2025-09-26,02:30:52.000,269,11056443,5165,0,1758853851,13152.086444199995,27190.004967689994,53329.87592448001 2025-09-26,02:30:53.000,269,11056441,4845,0,1758853852,13152.16054361,32266.795442820003,53329.882911600005 2025-09-26,02:30:54.000,269,11056466,4725,0,1758853853,13152.2211704,32728.365426090008,53329.95278280001 2025-09-26,02:30:55.000,269,11056434,4565,0,1758853854,13152.248115639995,32728.46411391,53330.00867976 2025-09-26,02:30:56.000,269,11056396,4645,0,1758853855,13152.268324569995,32266.957572810003,53329.95278280001 2025-09-26,02:30:57.000,269,11056388,4685,0,1758853856,13152.29526980999,24882.577999140005,53329.980731280004 2025-09-26,02:30:58.000,269,11056390,4845,0,1758853857,13152.349160289996,32728.555752600005,53330.050602480005 2025-09-26,02:30:59.000,269,11056428,4685,0,1758853858,13152.409787079996,28113.391653779996,53330.07855096 2025-09-26,02:31:00.000,269,11056451,5085,0,1758853859,13152.429996009996,30421.030096229995,53330.13444792 2025-09-26,02:31:01.000,269,11056410,4605,0,1758853860,13152.470413869996,31344.120718859995,53330.12047368001 2025-09-26,02:31:02.000,269,11056431,5205,0,1758853861,13152.483886490001,30421.100587530003,53330.169383520006 2025-09-26,02:31:03.000,269,11056452,4645,0,1758853862,13152.517568039992,31805.662505610002,53330.18335776 2025-09-26,02:31:04.000,269,11056360,4365,0,1758853863,13152.571458519997,29036.559816840003,53330.218293360005 2025-09-26,02:31:05.000,269,11056452,4405,0,1758853864,13152.551249589997,35497.905160919996,53330.21130624001 2025-09-26,02:31:06.000,269,11056401,4925,0,1758853865,13152.557985899992,32728.77427563,53330.24624184 2025-09-26,02:31:07.000,269,11056427,5044,0,1758853866,13152.578194829992,27190.484308529994,53330.23925472001 2025-09-26,02:31:08.000,269,11056429,4925,0,1758853867,13152.578194829992,29036.630308139996,53330.28816456001 2025-09-26,02:31:09.000,269,11056437,4965,0,1758853868,13152.605140070002,29036.672602920007,53330.25322896 2025-09-26,02:31:10.000,269,11056414,4805,0,1758853869,13152.557985899992,28575.151963559998,53330.2322676 2025-09-26,02:31:11.000,269,11056438,4685,0,1758853870,13152.564722210001,36421.14381528,53330.2322676 2025-09-26,02:31:12.000,269,11056448,4845,0,1758853871,13152.564722210001,25806.077471309996,53330.32310016 2025-09-26,02:31:13.000,269,11056418,4765,0,1758853872,13152.524304350001,31344.39563493,53330.20431912 2025-09-26,02:31:14.000,269,11056469,5205,0,1758853873,13152.517568039992,30421.354356209995,53330.28117744001 2025-09-26,02:31:15.000,269,11056412,4605,0,1758853874,13152.483886490001,29498.256684449996,53330.27419032 2025-09-26,02:31:16.000,269,11056301,5325,0,1758853875,13152.470413869996,29498.327175750004,53330.25322896 2025-09-26,02:31:17.000,269,11056423,5205,0,1758853876,13152.470413869996,27190.74512634,53330.218293360005 2025-09-26,02:31:18.000,269,11056418,4805,0,1758853877,13152.483886490001,25344.648470639993,53330.218293360005 2025-09-26,02:31:19.000,269,11056467,5285,0,1758853878,13152.436732319991,34113.702748469994,53330.28117744001 2025-09-26,02:31:20.000,269,11056499,5205,0,1758853879,13152.40305077,30883.015978170006,53330.20431912 2025-09-26,02:31:21.000,269,11056424,4645,0,1758853880,13152.34242398,28113.885092879995,53330.23925472001 2025-09-26,02:31:22.000,269,11056418,4525,0,1758853881,13152.328951359996,29498.503404000003,53330.20431912 2025-09-26,02:31:23.000,269,11056436,4685,0,1758853882,13152.33568766999,30421.558780980005,53330.28117744001 2025-09-26,02:31:24.000,269,11056407,5285,0,1758853883,13152.28179719,29036.940469859997,53330.17637064 2025-09-26,02:31:25.000,269,11056423,5125,0,1758853884,13152.30200612,29960.031092489997,53330.21130624001 2025-09-26,02:31:26.000,269,11056404,4485,0,1758853885,13152.288533499996,28575.539665710006,53330.22528048 2025-09-26,02:31:27.000,269,11056397,5085,0,1758853886,13152.29526980999,27190.942501979996,53330.18335776 2025-09-26,02:31:28.000,269,11056420,4805,0,1758853887,13152.268324569995,27652.505436120002,53330.11348656001 2025-09-26,02:31:29.000,269,11056406,4645,0,1758853888,13152.23464301999,31806.226436009994,53330.08553808 2025-09-26,02:31:30.000,269,11056423,5165,0,1758853889,13152.227906709995,31806.205288619996,53330.15540928 2025-09-26,02:31:31.000,269,11056430,4725,0,1758853890,13152.24137933,28113.962633310002,53330.099512320005 2025-09-26,02:31:32.000,269,11056439,5125,0,1758853891,13152.207697779995,30883.128764249996,53330.12047368001 2025-09-26,02:31:33.000,269,11056405,4965,0,1758853892,13152.24137933,26729.330223929996,53330.050602480005 2025-09-26,02:31:34.000,269,11056449,5125,0,1758853893,13152.15380729999,29036.89817508,53330.07855096 2025-09-26,02:31:35.000,269,11056403,5205,0,1758853894,13152.207697779995,29036.91932247,53330.08553808 2025-09-26,02:31:36.000,269,11056406,4805,0,1758853895,13152.18075254,30421.495338809997,53330.07855096 2025-09-26,02:31:37.000,269,11056430,4725,0,1758853896,13152.19422515999,31344.501371880004,53330.03662824 2025-09-26,02:31:38.000,269,11056416,4645,0,1758853897,13152.16054361,31805.972667330003,53329.99470552001 2025-09-26,02:31:39.000,269,11056398,4725,0,1758853898,13152.14033468,30882.945486869998,53329.94579568001 2025-09-26,02:31:40.000,269,11056425,5285,0,1758853899,13152.207697779995,27190.74512634,53330.00867976 2025-09-26,02:31:41.000,269,11056440,4885,0,1758853900,13152.17401622999,31344.37448754,53329.95976992 2025-09-26,02:31:42.000,269,11056405,5205,0,1758853901,13152.19422515999,29959.763225550007,53329.94579568001 2025-09-26,02:31:43.000,269,11056425,5085,0,1758853902,13152.21443408999,29498.20734054,53329.94579568001 2025-09-26,02:31:44.000,269,11056433,5285,0,1758853903,13152.207697779995,31805.803488210004,53329.931821440005 2025-09-26,02:31:45.000,269,11056410,4605,0,1758853904,13152.19422515999,29498.094554459996,53329.9178472 2025-09-26,02:31:46.000,269,11056371,5165,0,1758853905,13152.2211704,27190.4067681,53329.91086008 2025-09-26,02:31:47.000,269,11056409,4925,0,1758853906,13152.26158826,31805.662505610002,53329.931821440005 2025-09-26,02:31:48.000,269,11056374,4605,0,1758853907,13152.167279919995,29959.453063830006,53329.87592448001 2025-09-26,02:31:49.000,269,11056439,5205,0,1758853908,13152.17401622999,29036.390637720004,53329.931821440005 2025-09-26,02:31:50.000,269,11056419,5125,0,1758853909,13152.18075254,30882.43090038,53329.92483432001 2025-09-26,02:31:51.000,269,11056448,4685,0,1758853910,13152.17401622999,29036.320146419996,53329.86195024 2025-09-26,02:31:52.000,269,11056410,4445,0,1758853911,13152.17401622999,29959.326179490003,53329.882911600005 2025-09-26,02:31:53.000,269,11056424,4485,0,1758853912,13152.17401622999,35497.5245079,53329.91086008 2025-09-26,02:31:54.000,269,11056430,4565,0,1758853913,13152.17401622999,29036.186212950008,53329.84098888 2025-09-26,02:31:55.000,269,11056405,5165,0,1758853914,13152.147070989995,28113.109688580007,53329.85496312001 2025-09-26,02:31:56.000,269,11056421,5245,0,1758853915,13152.126862059995,28113.095590319994,53329.88989872 2025-09-26,02:31:57.000,269,11056422,4565,0,1758853916,13152.13359836999,32266.717902389995,53329.86893736 2025-09-26,02:31:58.000,269,11056437,5325,0,1758853917,13152.07970789,32728.259689140003,53329.82701464001 2025-09-26,02:31:59.000,269,11056405,5125,0,1758853918,13152.09318050999,28112.926411199995,53329.834001760006 2025-09-26,02:32:00.000,269,11056387,4965,0,1758853919,13152.066235269995,27189.892181610005,53329.882911600005 2025-09-26,02:32:01.000,269,11056371,4965,0,1758853920,13152.07297157999,31343.57793585,53329.834001760006 2025-09-26,02:32:02.000,269,11056435,5165,0,1758853921,13152.03929003,30420.50846061,53329.764130560005 2025-09-26,02:32:03.000,269,11056423,5125,0,1758853922,13152.025817409994,29958.938477339994,53329.813040400004 2025-09-26,02:32:04.000,269,11056397,5325,0,1758853923,13151.99213585999,35035.63026465,53329.78509192001 2025-09-26,02:32:05.000,269,11056407,5125,0,1758853924,13151.99213585999,24420.733099799996,53329.79906616 2025-09-26,02:32:06.000,269,11056397,5165,0,1758853925,13151.99887217,26266.780411590007,53329.88989872 2025-09-26,02:32:07.000,269,11056395,4965,0,1758853926,13151.985399549994,29958.966673860006,53329.86195024 2025-09-26,02:32:08.000,269,11056366,4485,0,1758853927,13152.005608479994,33651.13178874001,53329.90387296001 2025-09-26,02:32:09.000,269,11056391,5085,0,1758853928,13151.985399549994,29958.959624730007,53329.86893736 2025-09-26,02:32:10.000,269,11056387,5085,0,1758853929,13151.97192692999,27651.278887499997,53329.87592448001 2025-09-26,02:32:11.000,269,11056435,5085,0,1758853930,13151.97866324,32266.49937936,53329.86195024 2025-09-26,02:32:12.000,269,11056376,4645,0,1758853931,13151.99213585999,29035.833756449996,53329.847976 2025-09-26,02:32:13.000,269,11056414,4805,0,1758853932,13151.944981689994,28574.32016622,53329.79906616 2025-09-26,02:32:14.000,269,11056426,4845,0,1758853933,13151.924772759994,30882.029099969994,53329.79906616 2025-09-26,02:32:15.000,269,11056384,4565,0,1758853934,13151.93150906999,25805.21747745,53329.90387296001 2025-09-26,02:32:16.000,269,11056427,5325,0,1758853935,13151.91130013999,26728.279903560004,53329.9178472 2025-09-26,02:32:17.000,269,11056413,5165,0,1758853936,13151.924772759994,27189.814641179997,53329.91086008 2025-09-26,02:32:18.000,269,11056388,4565,0,1758853937,13151.904563829994,29959.008968640002,53329.931821440005 2025-09-26,02:32:19.000,269,11056373,5085,0,1758853938,13151.938245379999,29036.017033829994,53329.95976992 2025-09-26,02:32:20.000,269,11056404,4645,0,1758853939,13151.877618589999,32266.732000649994,53329.95976992 2025-09-26,02:32:21.000,269,11056402,4845,0,1758853940,13151.870882279989,28113.04624641,53329.96675704 2025-09-26,02:32:22.000,269,11056381,5165,0,1758853941,13151.843937039994,31343.704820190003,53330.001692640006 2025-09-26,02:32:23.000,269,11056400,4605,0,1758853942,13151.837200729999,25343.94355764,53329.931821440005 2025-09-26,02:32:24.000,269,11056356,4765,0,1758853943,13151.843937039994,30882.205328220007,53329.97374416001 2025-09-26,02:32:25.000,269,11056396,4685,0,1758853944,13151.816991799999,30882.184180829994,53329.97374416001 2025-09-26,02:32:26.000,269,11056422,4605,0,1758853945,13151.769837629989,29497.71390144,53329.980731280004 2025-09-26,02:32:27.000,269,11056452,4965,0,1758853946,13151.756365009998,29959.262737319994,53329.99470552001 2025-09-26,02:32:28.000,269,11056392,5044,0,1758853947,13151.715947149998,31343.796458879995,53329.94579568001 2025-09-26,02:32:29.000,269,11056455,5165,0,1758853948,13151.715947149998,33651.441950459994,53330.07855096 2025-09-26,02:32:30.000,269,11056434,4725,0,1758853949,13151.709210839988,33189.91426197,53330.001692640006 2025-09-26,02:32:31.000,269,11056421,5285,0,1758853950,13151.695738219998,29036.235556860003,53330.0575896 2025-09-26,02:32:32.000,269,11056415,5044,0,1758853951,13151.709210839988,32266.880032379995,53330.04361536001 2025-09-26,02:32:33.000,269,11056413,5205,0,1758853952,13151.641847739993,28113.17313075,53330.050602480005 2025-09-26,02:32:34.000,269,11056407,5165,0,1758853953,13151.628375120003,23959.466229120007,53330.04361536001 2025-09-26,02:32:35.000,269,11056366,4645,0,1758853954,13151.614902499998,34574.47618005,53330.07156384001 2025-09-26,02:32:36.000,269,11056398,4765,0,1758853955,13151.608166190003,29959.220442539998,53330.01566688 2025-09-26,02:32:37.000,269,11056391,5165,0,1758853956,13151.587957260002,25344.0986385,53330.06457672 2025-09-26,02:32:38.000,269,11056406,4805,0,1758853957,13151.520594159992,30420.776327550004,53330.050602480005 2025-09-26,02:32:39.000,269,11056392,4845,0,1758853958,13151.473439989997,25805.605179599996,53329.96675704 2025-09-26,02:32:40.000,269,11056387,5485,0,1758853959,13151.473439989997,27651.659540520006,53330.00867976 2025-09-26,02:32:41.000,269,11056393,5044,0,1758853960,13151.439758439992,32728.407720870004,53330.02265400001 2025-09-26,02:32:42.000,269,11056451,5085,0,1758853961,13151.426285820002,29036.27785164,53330.01566688 2025-09-26,02:32:43.000,269,11056430,4605,0,1758853962,13151.385867960002,28113.300015090004,53329.99470552001 2025-09-26,02:32:44.000,269,11056395,5044,0,1758853963,13151.331977479997,29959.36847427,53330.02265400001 2025-09-26,02:32:45.000,269,11056439,5245,0,1758853964,13151.358922719992,30420.931408410004,53329.99470552001 2025-09-26,02:32:46.000,269,11056431,4965,0,1758853965,13151.284823310001,28574.80655619,53330.050602480005 2025-09-26,02:32:47.000,269,11056364,4605,0,1758853966,13151.271350689996,33651.65342436,53329.9877184 2025-09-26,02:32:48.000,269,11056359,5445,0,1758853967,13151.217460209991,26728.773342660003,53330.06457672 2025-09-26,02:32:49.000,269,11056420,4565,0,1758853968,13151.20398759,32267.112653670003,53330.0575896 2025-09-26,02:32:50.000,269,11056443,5205,0,1758853969,13151.129888179996,30421.037145359995,53329.99470552001 2025-09-26,02:32:51.000,269,11056421,5285,0,1758853970,13151.12315187,28113.426899430007,53330.04361536001 2025-09-26,02:32:52.000,269,11056386,4485,0,1758853971,13151.049052459995,23498.24870235,53329.94579568001 2025-09-26,02:32:53.000,269,11056441,4725,0,1758853972,13151.00189829,30421.241570130005,53329.97374416001 2025-09-26,02:32:54.000,269,11056436,4605,0,1758853973,13150.988425669995,27652.06134093,53330.00867976 2025-09-26,02:32:55.000,269,11056384,4965,0,1758853974,13150.948007809995,30421.234521000006,53329.95278280001 2025-09-26,02:32:56.000,269,11056390,4485,0,1758853975,13150.887381019995,31344.332192760005,53329.94579568001 2025-09-26,02:32:57.000,269,11056269,4885,0,1758853976,13150.867172089995,28575.229503990005,53329.90387296001 2025-09-26,02:32:58.000,269,11056462,4725,0,1758853977,13150.83349053999,32267.394618870007,53329.85496312001 2025-09-26,02:32:59.000,269,11056447,5125,0,1758853978,13150.786336369994,28113.800503320002,53329.93880856 2025-09-26,02:33:00.000,269,11056396,4685,0,1758853979,13150.739182199999,31806.029060369998,53329.90387296001 2025-09-26,02:33:01.000,269,11056415,5445,0,1758853980,13150.678555409999,27190.766273729998,53329.89688584 2025-09-26,02:33:02.000,269,11056462,4805,0,1758853981,13150.658346479999,28113.934436790005,53329.90387296001 2025-09-26,02:33:03.000,269,11056396,4605,0,1758853982,13150.638137549999,28575.483272669997,53329.834001760006 2025-09-26,02:33:04.000,269,11056410,4725,0,1758853983,13150.604455999994,27190.9002072,53329.86893736 2025-09-26,02:33:05.000,269,11056244,4765,0,1758853984,13150.550565519989,30883.178108160006,53329.82002752 2025-09-26,02:33:06.000,269,11056231,4925,0,1758853985,13150.523620279993,28575.546714840006,53329.834001760006 2025-09-26,02:33:07.000,269,11056320,4605,0,1758853986,13150.449520869988,27652.611173070007,53329.77111768 2025-09-26,02:33:08.000,269,11056321,5125,0,1758853987,13150.422575629993,31806.374467739995,53329.78509192001 2025-09-26,02:33:09.000,269,11056410,4805,0,1758853988,13150.355212529998,29498.764221809994,53329.77810480001 2025-09-26,02:33:10.000,269,11056395,5085,0,1758853989,13150.328267290002,30421.897139220004,53329.78509192001 2025-09-26,02:33:11.000,269,11056378,4565,0,1758853990,13150.281113119992,29037.321122880006,53329.77810480001 2025-09-26,02:33:12.000,269,11056398,4805,0,1758853991,13150.180068469992,27652.780352190006,53329.78509192001 2025-09-26,02:33:13.000,269,11056406,4725,0,1758853992,13150.153123229997,29960.446991160003,53329.73618208001 2025-09-26,02:33:14.000,269,11056392,4685,0,1758853993,13150.119441679992,31806.614138160003,53329.70124648 2025-09-26,02:33:15.000,269,11056425,5125,0,1758853994,13150.099232749992,25345.156008000005,53329.73618208001 2025-09-26,02:33:16.000,269,11056432,4885,0,1758853995,13150.079023819992,27652.900187399995,53329.673298 2025-09-26,02:33:17.000,269,11056419,5044,0,1758853996,13149.991451789996,31806.691678589996,53329.63137528 2025-09-26,02:33:18.000,269,11056438,4725,0,1758853997,13149.951033929996,33191.36638275,53329.65932376001 2025-09-26,02:33:19.000,269,11056417,5285,0,1758853998,13149.89714344999,29499.208316999997,53329.6034268 2025-09-26,02:33:20.000,269,11056371,5125,0,1758853999,13149.829780349995,28576.174087410007,53329.6034268 2025-09-26,02:33:21.000,269,11056434,4885,0,1758854000,13149.80283511,25807.00795647,53329.56150408 2025-09-26,02:33:22.000,269,11056428,4805,0,1758854001,13149.809571419995,26268.592038000003,53329.54054272001 2025-09-26,02:33:23.000,269,11056440,4685,0,1758854002,13149.76241725,28114.716890220006,53329.547529840005 2025-09-26,02:33:24.000,269,11056421,5445,0,1758854003,13149.72199939,30422.41877484,53329.51259424 2025-09-26,02:33:25.000,269,11056466,4765,0,1758854004,13149.71526307999,27653.30903694,53329.51259424 2025-09-26,02:33:26.000,269,11056429,5245,0,1758854005,13149.647899979995,29037.87095502,53329.428748800005 2025-09-26,02:33:27.000,269,11056430,4685,0,1758854006,13149.58053688,33653.260626,53329.40778744 2025-09-26,02:33:28.000,269,11056473,5205,0,1758854007,13149.58053688,31345.565790509994,53329.41477456 2025-09-26,02:33:29.000,269,11056400,4645,0,1758854008,13149.53338270999,30884.136789840006,53329.4636844 2025-09-26,02:33:30.000,269,11056417,5285,0,1758854009,13149.479492229999,24884.24864295,53329.31695488 2025-09-26,02:33:31.000,269,11056418,4485,0,1758854010,13149.445810679994,28114.991806289996,53329.43573592 2025-09-26,02:33:32.000,269,11056432,4725,0,1758854011,13149.364974959994,33191.944411410004,53329.31695488 2025-09-26,02:33:33.000,269,11056419,5285,0,1758854012,13149.364974959994,34115.08437795,53329.2890064 2025-09-26,02:33:34.000,269,11056397,5205,0,1758854013,13149.317820789998,30422.820575250007,53329.27503216001 2025-09-26,02:33:35.000,269,11056418,4645,0,1758854014,13149.277402929998,29961.356328930007,53329.2890064 2025-09-26,02:33:36.000,269,11056456,4685,0,1758854015,13149.189830900003,34115.15486925001,53329.29599352 2025-09-26,02:33:37.000,269,11056421,5245,0,1758854016,13149.108995180002,29499.849787829997,53329.24708368 2025-09-26,02:33:38.000,269,11056421,5205,0,1758854017,13149.102258869993,29961.43386936,53329.282019280006 2025-09-26,02:33:39.000,269,11056416,4765,0,1758854018,13149.075313629997,30884.53154112,53329.18419960001 2025-09-26,02:33:40.000,269,11056389,5044,0,1758854019,13149.055104699997,28576.89309867,53329.17022536 2025-09-26,02:33:41.000,269,11056445,5044,0,1758854020,13149.055104699997,25807.677623819996,53329.114328400006 2025-09-26,02:33:42.000,269,11056411,5325,0,1758854021,13149.048368390002,35961.462998849995,53329.05843144 2025-09-26,02:33:43.000,269,11056399,5085,0,1758854022,13149.068577320002,29038.420787159994,53329.02349584 2025-09-26,02:33:44.000,269,11056457,5165,0,1758854023,13149.088786250002,34115.331097500006,53329.02349584 2025-09-26,02:33:45.000,269,11056435,4885,0,1758854024,13149.021423149992,30423.109589579995,53329.03747008001 2025-09-26,02:33:46.000,269,11056468,4645,0,1758854025,13149.041632079992,30423.081393059998,53328.995547360006 2025-09-26,02:33:47.000,269,11056420,4525,0,1758854026,13149.061841009992,30884.707769369998,53328.925676160005 2025-09-26,02:33:48.000,269,11056460,4925,0,1758854027,13148.981005289992,28577.06932692,53329.03747008001 2025-09-26,02:33:49.000,269,11056424,4725,0,1758854028,13148.940587429992,30884.764162410007,53328.93965040001 2025-09-26,02:33:50.000,269,11056413,5165,0,1758854029,13148.947323740002,24884.847819000002,53328.96061176 2025-09-26,02:33:51.000,269,11056434,4765,0,1758854030,13148.933851119997,28577.19621126,53328.876766320005 2025-09-26,02:33:52.000,269,11056442,4605,0,1758854031,13148.927114810002,27654.169030799996,53328.89772768001 2025-09-26,02:33:53.000,269,11056426,4685,0,1758854032,13148.893433259997,27192.6624897,53328.86977920001 2025-09-26,02:33:54.000,269,11056419,4885,0,1758854033,13148.886696950001,30423.54663564,53328.78593376 2025-09-26,02:33:55.000,269,11056448,4605,0,1758854034,13148.839542779991,32269.727880899998,53328.78593376 2025-09-26,02:33:56.000,269,11056449,5085,0,1758854035,13148.832806469996,32731.31196243,53328.72304968 2025-09-26,02:33:57.000,269,11056423,4765,0,1758854036,13148.826070160001,29039.062257989994,53328.81388224 2025-09-26,02:33:58.000,269,11056087,5325,0,1758854037,13148.772179679996,28116.006881010006,53328.72304968 2025-09-26,02:33:59.000,269,11056144,4685,0,1758854038,13148.738498129991,27193.00084794,53328.71606256 2025-09-26,02:34:00.000,269,11056065,5285,0,1758854039,13148.718289199991,29500.709781690006,53328.68811408 2025-09-26,02:34:01.000,269,11056070,4605,0,1758854040,13148.718289199991,30885.349240199997,53328.67413984 2025-09-26,02:34:02.000,269,11056103,5205,0,1758854041,13148.68460765,31347.003813029994,53328.611255760006 2025-09-26,02:34:03.000,269,11056173,5085,0,1758854042,13148.74523444,30885.553664969993,53328.68811408 2025-09-26,02:34:04.000,269,11056086,4645,0,1758854043,13148.738498129991,29039.386517969993,53328.67413984 2025-09-26,02:34:05.000,269,11056099,5445,0,1758854044,13148.711552889996,29962.477140600007,53328.65317848001 2025-09-26,02:34:06.000,269,11056060,4605,0,1758854045,13148.718289199991,28116.352288380003,53328.60426864001 2025-09-26,02:34:07.000,269,11056126,4765,0,1758854046,13148.718289199991,29962.56877929,53328.709075440005 2025-09-26,02:34:08.000,269,11056077,5005,0,1758854047,13148.785652300001,29039.555697090007,53328.70208832001 2025-09-26,02:34:09.000,269,11056126,4805,0,1758854048,13148.751970749996,33654.93126981,53328.65317848001 2025-09-26,02:34:10.000,269,11056125,4965,0,1758854049,13148.76544337,28578.00686121,53328.64619136 2025-09-26,02:34:11.000,269,11056093,5125,0,1758854050,13148.785652300001,28577.964566430004,53328.57632016 2025-09-26,02:34:12.000,269,11056102,4765,0,1758854051,13148.832806469996,34116.43076177999,53328.611255760006 2025-09-26,02:34:13.000,269,11056109,5285,0,1758854052,13148.853015399996,24424.130780460007,53328.49946184 2025-09-26,02:34:14.000,269,11056091,5285,0,1758854053,13148.933851119997,27654.9444351,53328.471513360004 2025-09-26,02:34:15.000,269,11056133,4965,0,1758854054,13148.940587429992,32731.875892829994,53328.5553588 2025-09-26,02:34:16.000,269,11056104,4645,0,1758854055,13148.987741600002,29501.08338558,53328.50644896 2025-09-26,02:34:17.000,269,11056094,4765,0,1758854056,13149.021423149992,26731.874959859997,53328.492474720006 2025-09-26,02:34:18.000,269,11056075,5165,0,1758854057,13149.088786250002,29501.146827749995,53328.52741032 2025-09-26,02:34:19.000,269,11056112,4805,0,1758854058,13149.142676729993,26270.319074850006,53328.56234592001 2025-09-26,02:34:20.000,269,11056053,5165,0,1758854059,13149.149413040002,26731.83266508,53328.49946184 2025-09-26,02:34:21.000,269,11056067,5125,0,1758854060,13149.236985069998,30424.131713430004,53328.54837168 2025-09-26,02:34:22.000,269,11056108,4485,0,1758854061,13149.284139239993,28116.443927069995,53328.46452624001 2025-09-26,02:34:23.000,269,11056102,4685,0,1758854062,13149.371711269989,32731.889991090007,53328.450552 2025-09-26,02:34:24.000,269,11056081,5245,0,1758854063,13149.418865439999,30885.743991480005,53328.48548760001 2025-09-26,02:34:25.000,269,11056097,5005,0,1758854064,13149.452546989989,28578.049155989997,53328.48548760001 2025-09-26,02:34:26.000,269,11056065,5205,0,1758854065,13149.49296484999,33193.4458761,53328.5553588 2025-09-26,02:34:27.000,269,11056088,4525,0,1758854066,13149.57380056999,27654.972631619996,53328.54837168 2025-09-26,02:34:28.000,269,11056026,4725,0,1758854067,13149.62095474,29039.576844480005,53328.48548760001 2025-09-26,02:34:29.000,269,11056100,4925,0,1758854068,13149.607482119995,30424.124664300005,53328.49946184 2025-09-26,02:34:30.000,269,11056087,5405,0,1758854069,13149.65463628999,31347.299876489997,53328.51343608001 2025-09-26,02:34:31.000,269,11055937,4925,0,1758854070,13149.72199939,27193.45904139,53328.53439744001 2025-09-26,02:34:32.000,269,11056072,4925,0,1758854071,13149.708526769995,27193.430844870003,53328.51343608001 2025-09-26,02:34:33.000,269,11056093,4965,0,1758854072,13149.72199939,28116.465074460008,53328.50644896 2025-09-26,02:34:34.000,269,11056090,4645,0,1758854073,13149.75568093999,38270.370284699995,53328.541384560005 2025-09-26,02:34:35.000,269,11056093,5205,0,1758854074,13149.769153559995,27654.90918945,53328.54837168 2025-09-26,02:34:36.000,269,11056144,4685,0,1758854075,13149.789362489995,23501.054256090007,53328.5204232 2025-09-26,02:34:37.000,269,11056075,5125,0,1758854076,13149.789362489995,25808.791386359997,53328.51343608001 2025-09-26,02:34:38.000,269,11056062,4605,0,1758854077,13149.81630772999,33193.39653219,53328.50644896 2025-09-26,02:34:39.000,269,11056135,5125,0,1758854078,13149.8634619,27654.859845540006,53328.45753912 2025-09-26,02:34:40.000,269,11056086,4765,0,1758854079,13149.8634619,28116.37343577,53328.54837168 2025-09-26,02:34:41.000,269,11056133,5044,0,1758854080,13149.870198209996,32731.7983524,53328.54837168 2025-09-26,02:34:42.000,269,11056088,4725,0,1758854081,13149.88367083,32731.720811969994,53328.53439744001 2025-09-26,02:34:43.000,269,11056058,4725,0,1758854082,13149.92408869,26270.192190510003,53328.492474720006 2025-09-26,02:34:44.000,269,11056061,5125,0,1758854083,13149.917352379991,29500.970599499997,53328.51343608001 2025-09-26,02:34:45.000,269,11056106,4685,0,1758854084,13149.930824999996,26731.67053509,53328.49946184 2025-09-26,02:34:46.000,269,11056072,4565,0,1758854085,13149.94429762,32270.03804262,53328.450552 2025-09-26,02:34:47.000,269,11056100,4605,0,1758854086,13149.96450655,30885.49727193,53328.49946184 2025-09-26,02:34:48.000,269,11056083,5245,0,1758854087,13149.917352379991,29039.344223189997,53328.45753912 2025-09-26,02:34:49.000,269,11056132,4525,0,1758854088,13149.971242859996,31347.017911289993,53328.41561640001 2025-09-26,02:34:50.000,269,11056106,4565,0,1758854089,13149.971242859996,29500.801420379998,53328.46452624001 2025-09-26,02:34:51.000,269,11056117,5325,0,1758854090,13149.98471548,29500.822567769996,53328.48548760001 2025-09-26,02:34:52.000,269,11056081,5125,0,1758854091,13149.96450655,29039.30897754,53328.443564880006 2025-09-26,02:34:53.000,269,11056076,4565,0,1758854092,13149.977979169991,28577.731945139996,53328.38766792 2025-09-26,02:34:54.000,269,11056142,5044,0,1758854093,13149.991451789996,28577.788338180006,53328.45753912 2025-09-26,02:34:55.000,269,11056092,4885,0,1758854094,13149.977979169991,26270.07940443,53328.48548760001 2025-09-26,02:34:56.000,269,11056052,4685,0,1758854095,13150.038605959991,33193.14981264,53328.42959064 2025-09-26,02:34:57.000,269,11056126,4845,0,1758854096,13150.011660719996,28116.176060130005,53328.48548760001 2025-09-26,02:34:58.000,269,11056058,4805,0,1758854097,13150.025133340001,30885.426780630005,53328.450552 2025-09-26,02:34:59.000,269,11056124,4445,0,1758854098,13150.011660719996,33193.14981264,53328.51343608001 2025-09-26,02:35:00.000,269,11056119,5205,0,1758854099,13150.038605959991,27193.14887967,53328.471513360004 2025-09-26,02:35:01.000,269,11056108,4805,0,1758854100,13150.092496439996,29500.829616899995,53328.38766792 2025-09-26,02:35:02.000,269,11056089,4925,0,1758854101,13150.139650609992,26270.015962260004,53328.43657776001 2025-09-26,02:35:03.000,269,11056110,4685,0,1758854102,13150.132914299997,31346.905125210003,53328.49946184 2025-09-26,02:35:04.000,269,11056123,5125,0,1758854103,13150.227222640002,23039.19525849,53328.492474720006 2025-09-26,02:35:05.000,269,11055980,4565,0,1758854104,13150.247431570002,27193.021995329997,53328.48548760001 2025-09-26,02:35:06.000,269,11056109,5205,0,1758854105,13150.267640500002,27654.5919786,53328.471513360004 2025-09-26,02:35:07.000,269,11056092,4485,0,1758854106,13150.361948839993,28116.112617959996,53328.49946184 2025-09-26,02:35:08.000,269,11056050,4845,0,1758854107,13150.429311939988,28116.119667089995,53328.5553588 2025-09-26,02:35:09.000,269,11056111,5205,0,1758854108,13150.436048249998,34116.099452669994,53328.54837168 2025-09-26,02:35:10.000,269,11056110,4605,0,1758854109,13150.496675039998,28116.119667089995,53328.50644896 2025-09-26,02:35:11.000,269,11056089,5165,0,1758854110,13150.523620279993,29962.322059740007,53328.56234592001 2025-09-26,02:35:12.000,269,11056112,4765,0,1758854111,13150.584247069994,34116.22633701,53328.590294400004 2025-09-26,02:35:13.000,269,11056079,5125,0,1758854112,13150.604455999994,33193.14981264,53328.51343608001 2025-09-26,02:35:14.000,269,11056077,4885,0,1758854113,13150.590983379989,27193.13478141,53328.56933304 2025-09-26,02:35:15.000,269,11056118,4725,0,1758854114,13150.611192309989,28116.260649689997,53328.57632016 2025-09-26,02:35:16.000,269,11056064,4725,0,1758854115,13150.631401239989,28116.345239250004,53328.590294400004 2025-09-26,02:35:17.000,269,11056074,4565,0,1758854116,13150.631401239989,31347.130697369998,53328.58330728001 2025-09-26,02:35:18.000,269,11056072,4725,0,1758854117,13150.617928619999,26731.804468560003,53328.63221712001 2025-09-26,02:35:19.000,269,11056102,4565,0,1758854118,13150.631401239989,28577.950468170005,53328.660165600006 2025-09-26,02:35:20.000,269,11056056,4525,0,1758854119,13150.631401239989,30424.1951556,53328.68112696001 2025-09-26,02:35:21.000,269,11056057,5125,0,1758854120,13150.597719689998,30885.79333539,53328.70208832001 2025-09-26,02:35:22.000,269,11056098,4605,0,1758854121,13150.597719689998,27193.430844870003,53328.72304968 2025-09-26,02:35:23.000,269,11056120,4605,0,1758854122,13150.577510759998,29501.280761219998,53328.70208832001 2025-09-26,02:35:24.000,269,11056079,5085,0,1758854123,13150.564038139993,30424.364334719998,53328.77195952001 2025-09-26,02:35:25.000,269,11056098,4685,0,1758854124,13150.530356589989,30885.95546538,53328.70208832001 2025-09-26,02:35:26.000,269,11056093,5205,0,1758854125,13150.550565519989,33655.22733327,53328.75099816001 2025-09-26,02:35:27.000,269,11056089,5245,0,1758854126,13150.510147659988,28578.366366839997,53328.778946640006 2025-09-26,02:35:28.000,269,11056065,5285,0,1758854127,13150.516883969998,26732.185121579998,53328.72304968 2025-09-26,02:35:29.000,269,11056063,4925,0,1758854128,13150.496675039998,28578.458005530003,53328.78593376 2025-09-26,02:35:30.000,269,11056113,4965,0,1758854129,13150.436048249998,30886.181037539995,53328.74401104 2025-09-26,02:35:31.000,269,11056133,4925,0,1758854130,13150.449520869988,28578.521447699997,53328.68112696001 2025-09-26,02:35:32.000,269,11056106,4605,0,1758854131,13150.442784559993,29501.626168589995,53328.71606256 2025-09-26,02:35:33.000,269,11056091,5005,0,1758854132,13150.402366699993,30886.406609700003,53328.74401104 2025-09-26,02:35:34.000,269,11056122,4565,0,1758854133,13150.402366699993,28578.613086390003,53328.68811408 2025-09-26,02:35:35.000,269,11056088,4365,0,1758854134,13150.368685150002,30886.364314920007,53328.71606256 2025-09-26,02:35:36.000,269,11056069,5085,0,1758854135,13150.409103010003,29963.330085330002,53328.74401104 2025-09-26,02:35:37.000,269,11056106,4805,0,1758854136,13150.382157769993,25347.91926696,53328.75099816001 2025-09-26,02:35:38.000,269,11056084,4965,0,1758854137,13150.388894080003,33194.20718214,53328.75099816001 2025-09-26,02:35:39.000,269,11056053,5085,0,1758854138,13150.395630389998,34117.29075564,53328.709075440005 2025-09-26,02:35:40.000,269,11056101,5165,0,1758854139,13150.456257179998,25347.975659999996,53328.71606256 2025-09-26,02:35:41.000,269,11056048,4725,0,1758854140,13150.402366699993,32732.728837560004,53328.660165600006 2025-09-26,02:35:42.000,269,11056119,5205,0,1758854141,13150.442784559993,26732.64331503,53328.709075440005 2025-09-26,02:35:43.000,269,11056063,5165,0,1758854142,13150.409103010003,36425.09132808,53328.71606256 2025-09-26,02:35:44.000,269,11056102,4845,0,1758854143,13150.409103010003,29963.52746097,53328.71606256 2025-09-26,02:35:45.000,269,11056056,4525,0,1758854144,13150.422575629993,24886.497315419998,53328.73003680001 2025-09-26,02:35:46.000,269,11056014,4405,0,1758854145,13150.429311939988,35040.53645913,53328.74401104 2025-09-26,02:35:47.000,269,11056057,5205,0,1758854146,13150.415839319998,32732.855721900007,53328.68811408 2025-09-26,02:35:48.000,269,11056073,5405,0,1758854147,13150.462993489993,29502.013870740004,53328.68112696001 2025-09-26,02:35:49.000,269,11056042,4565,0,1758854148,13150.469729799988,34117.50222954,53328.6951012 2025-09-26,02:35:50.000,269,11056105,4845,0,1758854149,13150.476466109998,28578.944395500002,53328.709075440005 2025-09-26,02:35:51.000,269,11056056,4765,0,1758854150,13150.503411349993,34117.410590850006,53328.68811408 2025-09-26,02:35:52.000,269,11056045,5005,0,1758854151,13150.530356589989,30886.660378379995,53328.75099816001 2025-09-26,02:35:53.000,269,11056054,4525,0,1758854152,13150.550565519989,26732.713806329994,53328.7649724 2025-09-26,02:35:54.000,269,11056066,4645,0,1758854153,13150.570774449989,27194.25559308,53328.709075440005 2025-09-26,02:35:55.000,269,11056054,4805,0,1758854154,13150.604455999994,28117.289822670005,53328.778946640006 2025-09-26,02:35:56.000,269,11056058,4605,0,1758854155,13150.624664929994,29963.52041184,53328.73003680001 2025-09-26,02:35:57.000,269,11056048,4605,0,1758854156,13150.604455999994,30886.526444910007,53328.73702392 2025-09-26,02:35:58.000,269,11056075,5325,0,1758854157,13150.665082789994,29501.90813379,53328.78593376 2025-09-26,02:35:59.000,269,11056073,5085,0,1758854158,13150.69202802999,29963.393527499997,53328.757985280005 2025-09-26,02:36:00.000,269,11055993,5165,0,1758854159,13150.678555409999,23963.23751367,53328.757985280005 2025-09-26,02:36:01.000,269,11055899,5205,0,1758854160,13150.705500649994,27194.037070050006,53328.77195952001 2025-09-26,02:36:02.000,269,11055927,5165,0,1758854161,13150.73244588999,28578.591939000005,53328.757985280005 2025-09-26,02:36:03.000,269,11056111,5165,0,1758854162,13150.75939113,32270.84164344,53328.74401104 2025-09-26,02:36:04.000,269,11056079,5085,0,1758854163,13150.75939113,25809.200235900003,53328.778946640006 2025-09-26,02:36:05.000,269,11056071,5205,0,1758854164,13150.75939113,29039.901104460005,53328.79292088 2025-09-26,02:36:06.000,269,11056054,4645,0,1758854165,13150.77286374999,30424.455973410004,53328.778946640006 2025-09-26,02:36:07.000,269,11056074,4685,0,1758854166,13150.79307267999,27193.600023990002,53328.757985280005 2025-09-26,02:36:08.000,269,11056096,4685,0,1758854167,13150.79980899,31808.961498450008,53328.71606256 2025-09-26,02:36:09.000,269,11056110,4885,0,1758854168,13150.786336369994,29962.766154929996,53328.73003680001 2025-09-26,02:36:10.000,269,11056056,4605,0,1758854169,13150.846963159995,29039.612090130002,53328.72304968 2025-09-26,02:36:11.000,269,11056062,4485,0,1758854170,13150.83349053999,30885.63825453,53328.75099816001 2025-09-26,02:36:12.000,269,11056095,4925,0,1758854171,13150.84022685,28577.936369910007,53328.75099816001 2025-09-26,02:36:13.000,269,11056066,4645,0,1758854172,13150.846963159995,29962.477140600007,53328.71606256 2025-09-26,02:36:14.000,269,11056058,4525,0,1758854173,13150.846963159995,31347.003813029994,53328.71606256 2025-09-26,02:36:15.000,269,11056046,4805,0,1758854174,13150.867172089995,26731.557749009997,53328.72304968 2025-09-26,02:36:16.000,269,11056035,5005,0,1758854175,13150.83349053999,26269.980716610007,53328.73003680001 2025-09-26,02:36:17.000,269,11056061,5205,0,1758854176,13150.826754229995,32731.48819068,53328.757985280005 2025-09-26,02:36:18.000,269,11056055,5085,0,1758854177,13150.83349053999,27192.923307510006,53328.72304968 2025-09-26,02:36:19.000,269,11055931,5285,0,1758854178,13150.83349053999,29039.055208859994,53328.78593376 2025-09-26,02:36:20.000,269,11056083,5005,0,1758854179,13150.806545299994,34115.83863486,53328.73702392 2025-09-26,02:36:21.000,269,11056046,4765,0,1758854180,13150.79307267999,28577.36539038,53328.7649724 2025-09-26,02:36:22.000,269,11056051,5125,0,1758854181,13150.79980899,27654.27476775,53328.757985280005 2025-09-26,02:36:23.000,269,11056027,5125,0,1758854182,13150.806545299994,29500.385521710006,53328.75099816001 2025-09-26,02:36:24.000,269,11056028,4605,0,1758854183,13150.786336369994,31808.009865900007,53328.71606256 2025-09-26,02:36:25.000,269,11056059,5165,0,1758854184,13150.75265481999,25807.980736409998,53328.72304968 2025-09-26,02:36:26.000,269,11056048,4565,0,1758854185,13150.786336369994,26730.986769480005,53328.6951012 2025-09-26,02:36:27.000,269,11055937,4965,0,1758854186,13150.725709579994,31346.362342199995,53328.709075440005 2025-09-26,02:36:28.000,269,11056086,4645,0,1758854187,13150.71223695999,23500.1872131,53328.73003680001 2025-09-26,02:36:29.000,269,11056077,5205,0,1758854188,13150.665082789994,26269.395638820002,53328.709075440005 2025-09-26,02:36:30.000,269,11056042,4565,0,1758854189,13150.617928619999,35038.50630969,53328.778946640006 2025-09-26,02:36:31.000,269,11056104,4885,0,1758854190,13150.604455999994,26269.318098389995,53328.73003680001 2025-09-26,02:36:32.000,269,11056079,5205,0,1758854191,13150.543829209993,30884.594983289993,53328.75099816001 2025-09-26,02:36:33.000,269,11056089,5285,0,1758854192,13150.523620279993,35038.32303231,53328.7649724 2025-09-26,02:36:34.000,269,11056088,4605,0,1758854193,13150.483202419993,34115.168967510006,53328.75099816001 2025-09-26,02:36:35.000,269,11056106,4765,0,1758854194,13150.422575629993,30884.461049820005,53328.709075440005 2025-09-26,02:36:36.000,269,11056078,4725,0,1758854195,13150.409103010003,29038.272755430007,53328.73003680001 2025-09-26,02:36:37.000,269,11055941,5125,0,1758854196,13150.355212529998,29038.244558909995,53328.70208832001 2025-09-26,02:36:38.000,269,11056080,4685,0,1758854197,13150.321530979993,30884.383509389998,53328.709075440005 2025-09-26,02:36:39.000,269,11056071,5085,0,1758854198,13150.301322049992,32268.980673119993,53328.7649724 2025-09-26,02:36:40.000,269,11056085,5005,0,1758854199,13150.220486329992,29038.195215,53328.71606256 2025-09-26,02:36:41.000,269,11056059,5205,0,1758854200,13150.173332159997,31807.354296809994,53328.72304968 2025-09-26,02:36:42.000,269,11056044,4725,0,1758854201,13150.126177990001,26730.54972342,53328.71606256 2025-09-26,02:36:43.000,269,11056083,5325,0,1758854202,13150.112705369997,26730.54972342,53328.73003680001 2025-09-26,02:36:44.000,269,11056066,4685,0,1758854203,13150.058814889991,29038.20931326,53328.73702392 2025-09-26,02:36:45.000,269,11056032,4845,0,1758854204,13150.031869649996,28576.72391955,53328.73702392 2025-09-26,02:36:46.000,269,11056082,4645,0,1758854205,13149.94429762,25807.445002530003,53328.73702392 2025-09-26,02:36:47.000,269,11056086,4645,0,1758854206,13149.917352379991,25807.515493829997,53328.757985280005 2025-09-26,02:36:48.000,269,11056122,4565,0,1758854207,13149.8634619,28576.667526510006,53328.77195952001 2025-09-26,02:36:49.000,269,11056100,4965,0,1758854208,13149.81630772999,25345.903215779996,53328.660165600006 2025-09-26,02:36:50.000,269,11056103,5044,0,1758854209,13149.789362489995,29499.715854359994,53328.660165600006 2025-09-26,02:36:51.000,269,11056093,4805,0,1758854210,13149.76241725,29499.694706969996,53328.59728152 2025-09-26,02:36:52.000,269,11056097,5125,0,1758854211,13149.75568093999,30884.327116350003,53328.6951012 2025-09-26,02:36:53.000,269,11056065,4885,0,1758854212,13149.70179046,31345.83365745,53328.67413984 2025-09-26,02:36:54.000,269,11056126,4725,0,1758854213,13149.668108909995,28576.618182599996,53328.62523 2025-09-26,02:36:55.000,269,11056087,5165,0,1758854214,13149.62095474,29961.194198940007,53328.67413984 2025-09-26,02:36:56.000,269,11056028,4965,0,1758854215,13149.60074581,20730.506495669993,53328.70208832001 2025-09-26,02:36:57.000,269,11056046,4645,0,1758854216,13149.55359163999,29961.243542850003,53328.62523 2025-09-26,02:36:59.000,269,11056076,4805,0,1758854218,13149.56032795,33191.81047794,53328.59728152 2025-09-26,02:37:00.000,269,11056071,5325,0,1758854219,13149.486228539994,29961.088461990003,53328.611255760006 2025-09-26,02:37:01.000,269,11056092,4565,0,1758854220,13149.466019609994,29499.419790900007,53328.59728152 2025-09-26,02:37:02.000,269,11056085,5044,0,1758854221,13149.47275591999,29499.455036550004,53328.5553588 2025-09-26,02:37:03.000,269,11056065,5125,0,1758854222,13149.439074369999,26730.288905609996,53328.58330728001 2025-09-26,02:37:04.000,269,11056072,4645,0,1758854223,13149.425601749994,23961.009988589998,53328.59728152 2025-09-26,02:37:05.000,269,11056073,5085,0,1758854224,13149.445810679994,27653.259693030006,53328.53439744001 2025-09-26,02:37:06.000,269,11056100,4765,0,1758854225,13149.432338059989,29037.744070679997,53328.5204232 2025-09-26,02:37:07.000,269,11056073,5285,0,1758854226,13149.432338059989,33653.077348620005,53328.56234592001 2025-09-26,02:37:08.000,269,11056088,4645,0,1758854227,13149.439074369999,29037.69472677,53328.50644896 2025-09-26,02:37:09.000,269,11056022,4685,0,1758854228,13149.398656509999,31345.34726748,53328.54837168 2025-09-26,02:37:10.000,269,11055964,4645,0,1758854229,13149.412129129989,29960.714858100007,53328.63221712001 2025-09-26,02:37:11.000,269,11056110,4565,0,1758854230,13149.385183889994,31806.81856293,53328.590294400004 2025-09-26,02:37:12.000,269,11056055,5245,0,1758854231,13149.344766029993,33652.9786608,53328.53439744001 2025-09-26,02:37:13.000,269,11056076,4765,0,1758854232,13149.351502339989,26729.971694759995,53328.590294400004 2025-09-26,02:37:14.000,269,11056081,5205,0,1758854233,13149.358238649998,28576.174087410007,53328.49946184 2025-09-26,02:37:15.000,269,11056056,4805,0,1758854234,13149.317820789998,30883.784333339994,53328.5553588 2025-09-26,02:37:16.000,269,11056092,4605,0,1758854235,13149.284139239993,29037.638333730007,53328.53439744001 2025-09-26,02:37:17.000,269,11056053,5085,0,1758854236,13149.277402929998,30422.341234410007,53328.52741032 2025-09-26,02:37:18.000,269,11056084,4605,0,1758854237,13149.203303519993,29960.771251140002,53328.59728152 2025-09-26,02:37:19.000,269,11056111,5285,0,1758854238,13149.183094589993,32729.958529469994,53328.53439744001 2025-09-26,02:37:20.000,269,11056010,4685,0,1758854239,13149.142676729993,29960.834693309997,53328.54837168 2025-09-26,02:37:21.000,269,11056101,5285,0,1758854240,13149.122467799993,28114.79443065,53328.57632016 2025-09-26,02:37:22.000,269,11056061,5005,0,1758854241,13149.061841009992,30884.016954630002,53328.57632016 2025-09-26,02:37:23.000,269,11056089,5005,0,1758854242,13149.061841009992,27653.30903694,53328.590294400004 2025-09-26,02:37:24.000,269,11056045,5125,0,1758854243,13148.994477909997,32268.635265749996,53328.5204232 2025-09-26,02:37:25.000,269,11056079,5285,0,1758854244,13148.947323740002,26730.331200390006,53328.57632016 2025-09-26,02:37:26.000,269,11056089,5005,0,1758854245,13148.913642189997,34576.39354341,53328.52741032 2025-09-26,02:37:27.000,269,11056075,5205,0,1758854246,13148.893433259997,27191.922331049995,53328.5204232 2025-09-26,02:37:28.000,269,11055980,4525,0,1758854247,13148.873224329996,27653.534609099996,53328.57632016 2025-09-26,02:37:29.000,269,11056098,4845,0,1758854248,13148.799124919991,23499.84885486,53328.57632016 2025-09-26,02:37:30.000,269,11056072,4525,0,1758854249,13148.778915989991,24884.495362500005,53328.59728152 2025-09-26,02:37:31.000,269,11056118,4645,0,1758854250,13148.731761819996,30422.933361329997,53328.590294400004 2025-09-26,02:37:32.000,269,11056081,5125,0,1758854251,13148.68460765,26730.761197319996,53328.492474720006 2025-09-26,02:37:33.000,269,11056064,4725,0,1758854252,13148.64418979,29038.420787159994,53328.5204232 2025-09-26,02:37:34.000,269,11056098,4565,0,1758854253,13148.590299309995,28115.478196259995,53328.62523 2025-09-26,02:37:35.000,269,11056114,4605,0,1758854254,13148.55661775999,33192.4589979,53328.57632016 2025-09-26,02:37:36.000,269,11056174,4845,0,1758854255,13148.529672519995,27654.063293850006,53328.590294400004 2025-09-26,02:37:37.000,269,11056093,5044,0,1758854256,13148.428627869995,26269.501375770007,53328.52741032 2025-09-26,02:37:38.000,269,11056120,4605,0,1758854257,13148.368001079994,29038.81553844,53328.56933304 2025-09-26,02:37:39.000,269,11056108,4805,0,1758854258,13148.34105584,30885.032029349997,53328.5553588 2025-09-26,02:37:40.000,269,11056115,5005,0,1758854259,13148.307374289994,33654.346192020006,53328.5553588 2025-09-26,02:37:41.000,269,11056104,4525,0,1758854260,13148.287165359994,26269.677604020006,53328.492474720006 2025-09-26,02:37:42.000,269,11056107,5005,0,1758854261,13148.226538569994,27654.373455570007,53328.50644896 2025-09-26,02:37:43.000,269,11056072,4765,0,1758854262,13148.246747499994,30423.610077809994,53328.47850048 2025-09-26,02:37:44.000,269,11056086,4685,0,1758854263,13148.219802259999,29962.07534019,53328.52741032 2025-09-26,02:37:45.000,269,11056132,4965,0,1758854264,13148.246747499994,25808.283849,53328.443564880006 2025-09-26,02:37:46.000,269,11056091,5044,0,1758854265,13148.233274879989,29039.076356250007,53328.43657776001 2025-09-26,02:37:47.000,269,11056059,5085,0,1758854266,13148.233274879989,32731.445895900004,53328.42959064 2025-09-26,02:37:48.000,269,11056057,5085,0,1758854267,13148.280429049999,29500.77322386,53328.45753912 2025-09-26,02:37:49.000,269,11056073,5085,0,1758854268,13148.25348380999,30885.391534979994,53328.47850048 2025-09-26,02:37:50.000,269,11056132,4765,0,1758854269,13148.25348380999,31808.503305000006,53328.38766792 2025-09-26,02:37:51.000,269,11056102,4485,0,1758854270,13148.266956429994,31808.531501520003,53328.43657776001 2025-09-26,02:37:52.000,269,11056090,4645,0,1758854271,13148.25348380999,33654.7409433,53328.422603520004 2025-09-26,02:37:53.000,269,11056073,5125,0,1758854272,13148.27369273999,30423.997779960002,53328.36670656001 2025-09-26,02:37:54.000,269,11056111,4925,0,1758854273,13148.260220119999,29962.533533640002,53328.40164216 2025-09-26,02:37:55.000,269,11056070,4525,0,1758854274,13148.266956429994,28577.936369910007,53328.45753912 2025-09-26,02:37:56.000,269,11056085,4965,0,1758854275,13148.29390166999,28116.443927069995,53328.38766792 2025-09-26,02:37:57.000,269,11056135,5044,0,1758854276,13148.29390166999,25347.242550480005,53328.443564880006 2025-09-26,02:37:58.000,269,11056119,5205,0,1758854277,13148.33431952999,29039.605041000003,53328.31779672001 2025-09-26,02:38:00.000,269,11056072,4925,0,1758854279,13148.3814737,28578.112598160005,53328.33875808 2025-09-26,02:38:01.000,269,11056081,5165,0,1758854280,13148.39494631999,29501.132729489997,53328.35273232 2025-09-26,02:38:02.000,269,11056053,4925,0,1758854281,13148.40168263,29962.688614500003,53328.34574520001 2025-09-26,02:38:03.000,269,11056124,4725,0,1758854282,13148.48251835,25347.29894352,53328.29683536001 2025-09-26,02:38:04.000,269,11056056,4765,0,1758854283,13148.50272728,29501.146827749995,53328.35971944 2025-09-26,02:38:05.000,269,11056089,5085,0,1758854284,13148.570090379995,32270.33410608,53328.36670656001 2025-09-26,02:38:06.000,269,11056054,4445,0,1758854285,13148.650926099996,30885.63825453,53328.303822480004 2025-09-26,02:38:07.000,269,11056070,4805,0,1758854286,13148.711552889996,29962.526484510003,53328.33875808 2025-09-26,02:38:08.000,269,11056067,5085,0,1758854287,13148.72502551,29962.484189730007,53328.23395128 2025-09-26,02:38:09.000,269,11056078,4645,0,1758854288,13148.812597539996,30885.440878890004,53328.35273232 2025-09-26,02:38:10.000,269,11056096,4845,0,1758854289,13148.893433259997,29039.31602667,53328.3108096 2025-09-26,02:38:11.000,269,11056046,4845,0,1758854290,13148.960796359992,28116.204256650002,53328.33875808 2025-09-26,02:38:12.000,269,11056046,4605,0,1758854291,13148.994477909997,26731.557749009997,53328.35273232 2025-09-26,02:38:13.000,269,11056071,4965,0,1758854292,13149.055104699997,32731.452945030003,53328.3108096 2025-09-26,02:38:14.000,269,11056078,4565,0,1758854293,13149.129204110002,29500.660437779996,53328.28286112 2025-09-26,02:38:15.000,269,11056107,5085,0,1758854294,13149.176358279998,26269.832684880006,53328.254912640004 2025-09-26,02:38:16.000,269,11056090,4525,0,1758854295,13149.250457689988,28577.421783419995,53328.29683536001 2025-09-26,02:38:17.000,269,11056061,5405,0,1758854296,13149.297611859998,25346.65042356,53328.21298992 2025-09-26,02:38:18.000,269,11056067,5285,0,1758854297,13149.358238649998,29500.44191475,53328.28984824 2025-09-26,02:38:19.000,269,11056079,4925,0,1758854298,13149.405392819994,29961.9132102,53328.26888688001 2025-09-26,02:38:20.000,269,11056106,4805,0,1758854299,13149.459283299999,28577.238506039997,53328.29683536001 2025-09-26,02:38:21.000,269,11056052,4845,0,1758854300,13149.486228539994,33192.522440069995,53328.36670656001 2025-09-26,02:38:22.000,269,11056075,5005,0,1758854301,13149.546855329994,26730.972671220006,53328.36670656001 2025-09-26,02:38:23.000,269,11056045,5245,0,1758854302,13149.57380056999,25807.882048590007,53328.42959064 2025-09-26,02:38:24.000,269,11056092,4805,0,1758854303,13149.56032795,26269.40973708,53328.39465504001 2025-09-26,02:38:25.000,269,11056089,5405,0,1758854304,13149.60074581,31807.861834170006,53328.42959064 2025-09-26,02:38:26.000,269,11056115,5325,0,1758854305,13149.59400949999,33192.45194877,53328.443564880006 2025-09-26,02:38:27.000,269,11056081,5085,0,1758854306,13149.61421842999,31807.875932430004,53328.450552 2025-09-26,02:38:28.000,269,11056045,5165,0,1758854307,13149.62095474,32269.36837527,53328.50644896 2025-09-26,02:38:29.000,269,11056116,4805,0,1758854308,13149.627691049995,26269.444982729998,53328.47850048 2025-09-26,02:38:30.000,269,11055939,5285,0,1758854309,13149.62095474,30423.328112610005,53328.42959064 2025-09-26,02:38:31.000,269,11056080,4445,0,1758854310,13149.63442735999,25346.467146180003,53328.5553588 2025-09-26,02:38:32.000,269,11056086,4725,0,1758854311,13149.587273189994,26731.120702950007,53328.51343608001 2025-09-26,02:38:33.000,269,11056060,4645,0,1758854312,13149.56032795,29038.84373496,53328.57632016 2025-09-26,02:38:34.000,269,11056116,4525,0,1758854313,13149.486228539994,27654.225423840006,53328.60426864001 2025-09-26,02:38:35.000,269,11056128,4725,0,1758854314,13149.452546989989,28577.36539038,53328.51343608001 2025-09-26,02:38:36.000,269,11056099,5165,0,1758854315,13149.385183889994,30885.095471520006,53328.590294400004 2025-09-26,02:38:37.000,269,11056082,4605,0,1758854316,13149.331293409989,30423.617126940007,53328.50644896 2025-09-26,02:38:38.000,269,11056118,4685,0,1758854317,13149.270666619988,31808.327076750007,53328.53439744001 2025-09-26,02:38:39.000,269,11056061,5085,0,1758854318,13149.230248759988,31346.742995220004,53328.54837168 2025-09-26,02:38:40.000,269,11056069,5085,0,1758854319,13149.203303519993,31346.898076080004,53328.62523 2025-09-26,02:38:41.000,269,11056096,4485,0,1758854320,13149.183094589993,31346.905125210003,53328.62523 2025-09-26,02:38:42.000,269,11056088,4765,0,1758854321,13149.156149349998,24885.418798529994,53328.590294400004 2025-09-26,02:38:43.000,269,11056086,4565,0,1758854322,13149.122467799993,27654.655420769996,53328.57632016 2025-09-26,02:38:44.000,269,11056081,4885,0,1758854323,13149.061841009992,29039.400616230007,53328.639204240004 2025-09-26,02:38:45.000,269,11056102,4925,0,1758854324,13149.061841009992,29039.351272319996,53328.58330728001 2025-09-26,02:38:46.000,269,11056115,5205,0,1758854325,13149.014686839997,25347.031076579995,53328.57632016 2025-09-26,02:38:47.000,269,11056076,4685,0,1758854326,13149.041632079992,28116.345239250004,53328.57632016 2025-09-26,02:38:48.000,269,11056104,4765,0,1758854327,13149.048368390002,28577.901124259995,53328.57632016 2025-09-26,02:38:49.000,269,11056081,4925,0,1758854328,13149.048368390002,26270.22038703,53328.52741032 2025-09-26,02:38:50.000,269,11056077,5205,0,1758854329,13149.034895769997,26270.192190510003,53328.51343608001 2025-09-26,02:38:51.000,269,11056109,5405,0,1758854330,13149.028159460002,30424.01892735,53328.57632016 2025-09-26,02:38:52.000,269,11056076,4725,0,1758854331,13149.041632079992,34116.32502483,53328.5553588 2025-09-26,02:38:53.000,269,11056110,4605,0,1758854332,13149.028159460002,29962.519435380003,53328.52741032 2025-09-26,02:38:54.000,269,11056081,5285,0,1758854333,13149.048368390002,30424.075320389995,53328.56234592001 2025-09-26,02:38:55.000,269,11056086,4645,0,1758854334,13149.082049939992,33654.86077851,53328.63221712001 2025-09-26,02:38:56.000,269,11056149,5285,0,1758854335,13149.129204110002,27654.824599889995,53328.590294400004 2025-09-26,02:38:57.000,269,11056078,4605,0,1758854336,13149.169621970002,30424.082369519994,53328.60426864001 2025-09-26,02:38:58.000,269,11056140,4445,0,1758854337,13149.183094589993,30424.075320389995,53328.611255760006 2025-09-26,02:38:59.000,269,11056090,4885,0,1758854338,13149.183094589993,29039.428812750004,53328.59728152 2025-09-26,02:39:00.000,269,11056045,5245,0,1758854339,13149.216776139998,26731.726928129996,53328.54837168 2025-09-26,02:39:01.000,269,11056123,4925,0,1758854340,13149.230248759988,28577.83768209,53328.57632016 2025-09-26,02:39:02.000,269,11056115,5005,0,1758854341,13149.263930309993,35039.47908963,53328.541384560005 2025-09-26,02:39:03.000,269,11056101,4965,0,1758854342,13149.263930309993,33654.81848373001,53328.541384560005 2025-09-26,02:39:04.000,269,11056157,5205,0,1758854343,13149.297611859998,28577.936369910007,53328.51343608001 2025-09-26,02:39:05.000,269,11056112,4445,0,1758854344,13149.311084479988,27193.261665750004,53328.57632016 2025-09-26,02:39:06.000,269,11056101,5085,0,1758854345,13149.358238649998,34116.247484399995,53328.59728152 2025-09-26,02:39:07.000,269,11056130,4405,0,1758854346,13149.297611859998,26270.135797470008,53328.53439744001 2025-09-26,02:39:08.000,269,11055979,5285,0,1758854347,13149.270666619988,26731.656436830002,53328.5553588 2025-09-26,02:39:09.000,269,11056075,5085,0,1758854348,13149.284139239993,33654.73389417,53328.541384560005 2025-09-26,02:39:10.000,269,11056120,4845,0,1758854349,13149.250457689988,30885.48317367,53328.52741032 2025-09-26,02:39:11.000,269,11056076,4805,0,1758854350,13149.230248759988,30423.962534310005,53328.54837168 2025-09-26,02:39:12.000,269,11056067,5205,0,1758854351,13149.196567209998,28577.753092529994,53328.5553588 2025-09-26,02:39:13.000,269,11056139,5165,0,1758854352,13149.196567209998,25347.016978319996,53328.5553588 2025-09-26,02:39:14.000,269,11056122,4525,0,1758854353,13149.176358279998,35962.414631399995,53328.5204232 2025-09-26,02:39:15.000,269,11056146,4765,0,1758854354,13149.162885659993,28577.767190790008,53328.5553588 2025-09-26,02:39:16.000,269,11056074,4605,0,1758854355,13149.122467799993,26270.015962260004,53328.443564880006 2025-09-26,02:39:17.000,269,11056105,4925,0,1758854356,13149.108995180002,27654.5919786,53328.49946184 2025-09-26,02:39:18.000,269,11056131,5285,0,1758854357,13149.048368390002,29962.343207130005,53328.471513360004 2025-09-26,02:39:19.000,269,11056112,4445,0,1758854358,13149.028159460002,30423.906141269996,53328.49946184 2025-09-26,02:39:20.000,269,11056114,4765,0,1758854359,13148.927114810002,31808.54559978,53328.50644896 2025-09-26,02:39:21.000,269,11056070,4645,0,1758854360,13148.859751709992,32731.64327154,53328.50644896 2025-09-26,02:39:22.000,269,11056155,4965,0,1758854361,13148.859751709992,30885.405633240007,53328.54837168 2025-09-26,02:39:23.000,269,11056118,4885,0,1758854362,13148.785652300001,33193.18505828999,53328.50644896 2025-09-26,02:39:24.000,269,11056156,4845,0,1758854363,13148.792388609996,29039.30192841,53328.56933304 2025-09-26,02:39:25.000,269,11056124,4805,0,1758854364,13148.74523444,24885.404700269995,53328.52741032 2025-09-26,02:39:26.000,269,11056046,4645,0,1758854365,13148.68460765,34116.19814049,53328.51343608001 2025-09-26,02:39:27.000,269,11056139,5125,0,1758854366,13148.63745347999,29962.336158000006,53328.443564880006 2025-09-26,02:39:28.000,269,11056100,4965,0,1758854367,13148.57682668999,27654.634273379997,53328.45753912 2025-09-26,02:39:29.000,269,11056137,5005,0,1758854368,13148.489254659995,27193.16297793,53328.492474720006 2025-09-26,02:39:30.000,269,11056105,5085,0,1758854369,13148.45557310999,30424.01187822,53328.450552 2025-09-26,02:39:31.000,269,11056084,4605,0,1758854370,13148.3814737,30424.061222129996,53328.48548760001 2025-09-26,02:39:32.000,269,11056066,4765,0,1758854371,13148.31411059999,29501.069287320002,53328.45753912 2025-09-26,02:39:33.000,269,11056095,5085,0,1758854372,13148.260220119999,26270.297927460007,53328.35273232 2025-09-26,02:39:34.000,269,11056140,4565,0,1758854373,13148.213065949989,35039.60597397,53328.43657776001 2025-09-26,02:39:35.000,269,11056160,4525,0,1758854374,13148.112021299989,25347.341238299996,53328.46452624001 2025-09-26,02:39:36.000,269,11056049,5125,0,1758854375,13148.044658199993,25347.355336559995,53328.36670656001 2025-09-26,02:39:37.000,269,11056128,4445,0,1758854376,13147.970558790003,27655.184105520006,53328.422603520004 2025-09-26,02:39:38.000,269,11056073,5125,0,1758854377,13147.889723070002,29962.914186659997,53328.36670656001 2025-09-26,02:39:39.000,269,11056143,5125,0,1758854378,13147.829096280002,29501.42879295,53328.373693680005 2025-09-26,02:39:40.000,269,11056096,4925,0,1758854379,13147.775205799997,32270.764103010006,53328.33875808 2025-09-26,02:39:41.000,269,11056129,5085,0,1758854380,13147.748260560002,32270.84164344,53328.36670656001 2025-09-26,02:39:42.000,269,11056123,4925,0,1758854381,13147.714579009997,29963.238446639996,53328.3108096 2025-09-26,02:39:43.000,269,11056129,5005,0,1758854382,13147.674161149997,24424.772251290007,53328.28286112 2025-09-26,02:39:44.000,269,11056146,4605,0,1758854383,13147.640479599992,28117.162938330002,53328.324783840006 2025-09-26,02:39:45.000,269,11056105,5125,0,1758854384,13147.579852809991,32732.693591910007,53328.2409384 2025-09-26,02:39:46.000,269,11056141,4925,0,1758854385,13147.48554447,29963.449920540006,53328.21997704 2025-09-26,02:39:47.000,269,11056072,4605,0,1758854386,13147.47880815999,28117.36031397,53328.24792552001 2025-09-26,02:39:48.000,269,11056104,4685,0,1758854387,13147.451862919996,28578.909149850006,53328.28286112 2025-09-26,02:39:49.000,269,11056151,4965,0,1758854388,13147.40470875,32271.363279059995,53328.22696416001 2025-09-26,02:39:50.000,269,11056068,4605,0,1758854389,13147.411445059995,31809.800344920004,53328.254912640004 2025-09-26,02:39:51.000,269,11056036,4645,0,1758854390,13147.42491768,30886.808410109996,53328.206002800005 2025-09-26,02:39:52.000,269,11056086,4965,0,1758854391,13147.38449982,38271.56158767,53328.28286112 2025-09-26,02:39:53.000,269,11056100,4685,0,1758854392,13147.411445059995,35040.74793303,53328.254912640004 2025-09-26,02:39:54.000,269,11056105,5165,0,1758854393,13147.44512661,29963.738934869994,53328.19901568001 2025-09-26,02:39:55.000,269,11056077,4965,0,1758854394,13147.44512661,27656.008853730003,53328.136131600004 2025-09-26,02:39:56.000,269,11056074,4685,0,1758854395,13147.5057534,29040.711754410004,53328.19901568001 2025-09-26,02:39:57.000,269,11056083,5044,0,1758854396,13147.499017089991,27194.523460020006,53328.2409384 2025-09-26,02:39:58.000,269,11056087,5285,0,1758854397,13147.539434949991,30886.878901410004,53328.2409384 2025-09-26,02:39:59.000,269,11056070,4805,0,1758854398,13147.559643879991,30425.428753350003,53328.1710672 2025-09-26,02:40:00.000,269,11056110,4845,0,1758854399,13147.640479599992,28579.219311570007,53328.23395128 2025-09-26,02:40:01.000,269,11056110,4765,0,1758854400,13147.640479599992,29963.908113989994,53328.1710672 2025-09-26,02:40:02.000,269,11056037,5205,0,1758854401,13147.714579009997,28117.762114380006,53328.22696416001 2025-09-26,02:40:03.000,269,11056119,5044,0,1758854402,13147.741524249992,32271.673440779996,53328.2409384 2025-09-26,02:40:04.000,269,11056083,5205,0,1758854403,13147.795414729997,30887.07627705,53328.26189976 2025-09-26,02:40:05.000,269,11056066,4765,0,1758854404,13147.835832589997,29502.450916800008,53328.26888688001 2025-09-26,02:40:06.000,269,11056045,4885,0,1758854405,13147.882986759992,24886.920263220003,53328.2409384 2025-09-26,02:40:07.000,269,11056159,5044,0,1758854406,13147.977295099998,30425.506293779996,53328.275874000006 2025-09-26,02:40:08.000,269,11055924,4845,0,1758854407,13148.024449269993,31348.618063799993,53328.28984824 2025-09-26,02:40:09.000,269,11056098,4525,0,1758854408,13148.064867129993,27194.692639140005,53328.33875808 2025-09-26,02:40:10.000,269,11056126,4685,0,1758854409,13148.125493919993,30425.576785080004,53328.35971944 2025-09-26,02:40:11.000,269,11056048,4805,0,1758854410,13148.145702849994,34117.9392756,53328.39465504001 2025-09-26,02:40:12.000,269,11056105,5005,0,1758854411,13148.213065949989,28117.81850742,53328.422603520004 2025-09-26,02:40:13.000,269,11056047,5005,0,1758854412,13148.226538569994,34579.49516061001,53328.35971944 2025-09-26,02:40:14.000,269,11056118,4845,0,1758854413,13148.287165359994,32271.765079470002,53328.47850048 2025-09-26,02:40:15.000,269,11056079,5005,0,1758854414,13148.300637979999,23040.809509259998,53328.34574520001 2025-09-26,02:40:16.000,269,11056119,5165,0,1758854415,13148.36126477,33656.41158711001,53328.43657776001 2025-09-26,02:40:17.000,269,11056078,4765,0,1758854416,13148.368001079994,29040.972572219995,53328.40164216 2025-09-26,02:40:18.000,269,11056071,5085,0,1758854417,13148.40168263,31810.251489240007,53328.443564880006 2025-09-26,02:40:19.000,269,11056121,4925,0,1758854418,13148.428627869995,30887.182014000005,53328.50644896 2025-09-26,02:40:20.000,269,11056117,5085,0,1758854419,13148.448836799995,28579.430785470002,53328.45753912 2025-09-26,02:40:21.000,269,11056063,5285,0,1758854420,13148.49599096999,27194.847720000005,53328.56933304 2025-09-26,02:40:22.000,269,11056091,5005,0,1758854421,13148.45557310999,27194.9182113,53328.58330728001 2025-09-26,02:40:23.000,269,11056068,4605,0,1758854422,13148.49599096999,26271.862834319996,53328.59728152 2025-09-26,02:40:24.000,269,11056124,4645,0,1758854423,13148.52293621,27194.974604339994,53328.58330728001 2025-09-26,02:40:25.000,269,11056070,4845,0,1758854424,13148.549881449995,30425.837602889995,53328.611255760006 2025-09-26,02:40:26.000,269,11056076,4725,0,1758854425,13148.583563,34118.24943732,53328.64619136 2025-09-26,02:40:27.000,269,11056111,5205,0,1758854426,13148.53640882999,30425.858750280007,53328.57632016 2025-09-26,02:40:28.000,269,11056018,4645,0,1758854427,13148.529672519995,35041.38235473,53328.67413984 2025-09-26,02:40:29.000,269,11056112,4565,0,1758854428,13148.54314514,27195.06624303,53328.64619136 2025-09-26,02:40:30.000,269,11056127,5245,0,1758854429,13148.54314514,29502.84566808,53328.6951012 2025-09-26,02:40:31.000,269,11056101,5205,0,1758854430,13148.529672519995,32733.786207059995,53328.709075440005 2025-09-26,02:40:32.000,269,11056059,4885,0,1758854431,13148.469045729995,30426.020880270007,53328.71606256 2025-09-26,02:40:33.000,269,11056105,5285,0,1758854432,13148.428627869995,22118.16298182,53328.68112696001 2025-09-26,02:40:34.000,269,11056125,4925,0,1758854433,13148.428627869995,30887.682502230004,53328.72304968 2025-09-26,02:40:35.000,269,11056112,4565,0,1758854434,13148.3814737,26272.222339950007,53328.66715272 2025-09-26,02:40:36.000,269,11056057,5044,0,1758854435,13148.347792149994,29503.092387630008,53328.7649724 2025-09-26,02:40:37.000,269,11056080,4525,0,1758854436,13148.307374289994,27195.348208230003,53328.79292088 2025-09-26,02:40:38.000,269,11056106,4685,0,1758854437,13148.307374289994,31349.34412419,53328.827856480006 2025-09-26,02:40:39.000,269,11056063,5245,0,1758854438,13148.27369273999,27195.475092570006,53328.77195952001 2025-09-26,02:41:00.000,269,11056092,4805,0,1758854459,13148.266956429994,27196.02492471,53328.96061176 2025-09-26,02:41:01.000,269,11056099,5165,0,1758854460,13148.266956429994,25349.86482684,53328.946637520006 2025-09-26,02:41:02.000,269,11056107,5205,0,1758854461,13148.29390166999,28580.798316689994,53329.0095216 2025-09-26,02:41:03.000,269,11056086,4565,0,1758854462,13148.36126477,30888.570692609996,53329.19118672 2025-09-26,02:41:04.000,269,11056116,4685,0,1758854463,13148.42189156,29965.465971719997,53329.261057920005 2025-09-26,02:41:05.000,269,11056099,5165,0,1758854464,13148.41515524999,24426.816498989996,53329.282019280006 2025-09-26,02:41:06.000,269,11056094,4605,0,1758854465,13148.448836799995,26273.09643207,53329.29599352 2025-09-26,02:41:07.000,269,11056081,5325,0,1758854466,13148.428627869995,29504.015823659996,53329.309967760004 2025-09-26,02:41:08.000,269,11056133,5085,0,1758854467,13148.43536417999,30427.127593679994,53329.32394200001 2025-09-26,02:41:09.000,269,11056101,5285,0,1758854468,13148.43536417999,32734.907018729995,53329.30298064001 2025-09-26,02:41:10.000,269,11056077,5125,0,1758854469,13148.206329639994,29965.628101709997,53328.96061176 2025-09-26,02:41:11.000,269,11056097,5125,0,1758854470,13148.233274879989,29504.072216700006,53328.93266328 2025-09-26,02:41:12.000,269,11056132,4765,0,1758854471,13148.206329639994,27657.890971440007,53328.91868904001 2025-09-26,02:41:13.000,269,11056129,5325,0,1758854472,13148.199593329999,32735.062099589995,53328.946637520006 2025-09-26,02:41:14.000,269,11056100,4525,0,1758854473,13148.226538569994,28581.06618363,53328.946637520006 2025-09-26,02:41:15.000,269,11056067,5205,0,1758854474,13148.206329639994,26734.87084011,53328.91170192 2025-09-26,02:41:16.000,269,11056080,4805,0,1758854475,13148.159175469998,31811.957378699997,53328.91170192 2025-09-26,02:41:17.000,269,11056101,5125,0,1758854476,13148.138966539998,23965.535530049994,53328.95362464 2025-09-26,02:41:18.000,269,11055994,4685,0,1758854477,13148.125493919993,29965.853673870006,53328.925676160005 2025-09-26,02:41:19.000,269,11056153,5565,0,1758854478,13148.112021299989,29504.361231029994,53328.91868904001 2025-09-26,02:41:20.000,269,11056110,5125,0,1758854479,13148.058130819998,29965.91006691,53328.974586000004 2025-09-26,02:41:21.000,269,11056112,4805,0,1758854480,13148.051394509988,27658.158838379997,53329.0095216 2025-09-26,02:41:22.000,269,11056084,4845,0,1758854481,13147.997504029998,28581.305854050006,53328.9047148 2025-09-26,02:41:23.000,269,11056122,4805,0,1758854482,13147.950349860002,26735.117559659993,53328.946637520006 2025-09-26,02:41:24.000,269,11056120,4845,0,1758854483,13147.963822479993,27658.29277185,53328.946637520006 2025-09-26,02:41:25.000,269,11056089,5285,0,1758854484,13147.916668309997,27196.694592059997,53328.91868904001 2025-09-26,02:41:26.000,269,11056134,4285,0,1758854485,13147.856041519997,31812.26049129,53328.946637520006 2025-09-26,02:41:27.000,269,11056090,4885,0,1758854486,13147.876250449997,31812.366228240004,53328.89772768001 2025-09-26,02:41:28.000,269,11056103,5205,0,1758854487,13147.835832589997,32735.435703480005,53328.9047148 2025-09-26,02:41:29.000,269,11056054,5125,0,1758854488,13147.815623659997,26735.244443999996,53328.96759888001 2025-09-26,02:41:30.000,269,11056080,4925,0,1758854489,13147.741524249992,29504.650245359997,53328.98157312 2025-09-26,02:41:31.000,269,11056085,5125,0,1758854490,13147.775205799997,27196.849672919998,53328.9047148 2025-09-26,02:41:32.000,269,11056131,5205,0,1758854491,13147.734787939997,30889.32494952,53328.88375344 2025-09-26,02:41:33.000,269,11056121,5205,0,1758854492,13147.714579009997,28120.017835980005,53328.84881784001 2025-09-26,02:41:34.000,269,11056171,5085,0,1758854493,13147.667424840001,28581.573720989996,53328.88375344 2025-09-26,02:41:35.000,269,11056128,4605,0,1758854494,13147.667424840001,30889.381342559995,53328.9047148 2025-09-26,02:41:36.000,269,11056150,4805,0,1758854495,13147.593325429996,30889.33904778,53328.876766320005 2025-09-26,02:41:37.000,269,11055975,5445,0,1758854496,13147.566380190001,28120.06013076,53328.91170192 2025-09-26,02:41:38.000,269,11055988,4685,0,1758854497,13147.552907569996,25812.28775484,53328.9047148 2025-09-26,02:41:39.000,269,11056121,4965,0,1758854498,13147.52596233,29504.812375349997,53328.8348436 2025-09-26,02:41:40.000,269,11056108,4965,0,1758854499,13147.519226019991,32735.858651279996,53328.88375344 2025-09-26,02:41:41.000,269,11056110,4845,0,1758854500,13147.47880815999,31351.183947120007,53328.82086936001 2025-09-26,02:41:42.000,269,11056148,4885,0,1758854501,13147.45859922999,30889.761995580004,53328.86279208 2025-09-26,02:41:43.000,269,11056141,5165,0,1758854502,13147.40470875,31812.979502550006,53328.88375344 2025-09-26,02:41:44.000,269,11056109,5205,0,1758854503,13147.40470875,34582.413500430004,53328.84881784001 2025-09-26,02:41:45.000,269,11056126,4845,0,1758854504,13147.330609339995,27658.983586589995,53328.73702392 2025-09-26,02:41:46.000,269,11056132,4925,0,1758854505,13147.29692778999,30889.95232209,53328.81388224 2025-09-26,02:41:47.000,269,11056107,5245,0,1758854506,13147.371027199995,29043.756978570003,53328.84183072 2025-09-26,02:41:48.000,269,11056129,5285,0,1758854507,13147.330609339995,26274.414619379997,53328.8348436 2025-09-26,02:41:49.000,269,11056150,4645,0,1758854508,13147.36429089,32274.803254500002,53328.81388224 2025-09-26,02:41:50.000,269,11056097,5085,0,1758854509,13147.34408196,30428.64315663,53328.778946640006 2025-09-26,02:41:51.000,269,11056133,5005,0,1758854510,13147.35755457999,29505.601877909998,53328.79990800001 2025-09-26,02:41:52.000,269,11056070,4605,0,1758854511,13147.391236129995,24428.458946280007,53328.84881784001 2025-09-26,02:41:53.000,269,11056053,5365,0,1758854512,13147.41818136999,26736.33705915,53328.806895120004 2025-09-26,02:41:54.000,269,11056041,5005,0,1758854513,13147.451862919996,34583.01972561001,53328.86977920001 2025-09-26,02:41:55.000,269,11056057,5085,0,1758854514,13147.472071849996,31813.550482079998,53328.82086936001 2025-09-26,02:41:56.000,269,11056055,5245,0,1758854515,13147.54617126,28582.609943100004,53328.84183072 2025-09-26,02:41:57.000,269,11056027,5245,0,1758854516,13147.593325429996,29505.74286051,53328.86279208 2025-09-26,02:41:58.000,269,11055928,4805,0,1758854517,13147.620270669991,28582.66633614,53328.96061176 2025-09-26,02:41:59.000,269,11056083,5365,0,1758854518,13147.653952219996,30429.037907909995,53328.85580496 2025-09-26,02:42:00.000,269,11056070,4805,0,1758854519,13147.694370079997,27659.667352200006,53328.85580496 2025-09-26,02:42:01.000,269,11056051,5165,0,1758854520,13147.768469490002,29044.41959679,53328.86977920001 2025-09-26,02:42:02.000,269,11056423,5285,0,1758854521,13147.802151039992,27198.231302400003,53328.85580496 2025-09-26,02:42:03.000,269,11056436,4725,0,1758854522,13147.802151039992,29044.483038959996,53328.85580496 2025-09-26,02:42:04.000,269,11056390,4605,0,1758854523,13147.856041519997,29506.06007136,53328.876766320005 2025-09-26,02:42:05.000,269,11056391,5365,0,1758854524,13147.835832589997,27659.773089149996,53328.96061176 2025-09-26,02:42:06.000,269,11056423,5125,0,1758854525,13147.909932000002,35967.97639497,53328.93965040001 2025-09-26,02:42:07.000,269,11056435,5285,0,1758854526,13147.930140930002,26736.703613909995,53328.93965040001 2025-09-26,02:42:08.000,269,11056464,4765,0,1758854527,13147.943613549993,28583.004694379997,53328.93965040001 2025-09-26,02:42:09.000,269,11056444,4885,0,1758854528,13147.984031409993,28121.413563719994,53328.98856024001 2025-09-26,02:42:10.000,269,11056444,4765,0,1758854529,13148.010976649988,28121.434711110007,53329.00253448 2025-09-26,02:42:11.000,269,11056431,4925,0,1758854530,13148.010976649988,28583.032890899995,53328.91868904001 2025-09-26,02:42:12.000,269,11056434,4725,0,1758854531,13148.010976649988,29506.264496129996,53329.00253448 2025-09-26,02:42:13.000,269,11056442,4685,0,1758854532,13148.031185579988,31814.058019439995,53328.93965040001 2025-09-26,02:42:14.000,269,11056412,4725,0,1758854533,13148.071603439988,24429.02287668,53328.93965040001 2025-09-26,02:42:15.000,269,11056391,5245,0,1758854534,13148.085076059993,28121.547497189997,53328.98157312 2025-09-26,02:42:16.000,269,11056402,4645,0,1758854535,13148.132230229989,33198.80321490001,53329.03747008001 2025-09-26,02:42:17.000,269,11056377,5005,0,1758854536,13148.172648089989,35045.097246239995,53329.03747008001 2025-09-26,02:42:18.000,269,11056273,5044,0,1758854537,13148.186120709994,34583.61890166,53329.02349584 2025-09-26,02:42:19.000,269,11056425,4925,0,1758854538,13148.213065949989,29967.98251113,53329.0793928 2025-09-26,02:42:20.000,269,11056435,5085,0,1758854539,13148.240011189999,28121.82946239,53329.05843144 2025-09-26,02:42:21.000,269,11056426,4525,0,1758854540,13148.260220119999,25352.480054069994,53329.044457200005 2025-09-26,02:42:22.000,269,11056412,4685,0,1758854541,13148.307374289994,32276.079147030003,53329.03747008001 2025-09-26,02:42:23.000,269,11056455,5085,0,1758854542,13148.300637979999,29506.68744393,53329.114328400006 2025-09-26,02:42:24.000,269,11056404,4685,0,1758854543,13148.368001079994,27660.35816694,53329.10035416 2025-09-26,02:42:25.000,269,11056441,5044,0,1758854544,13148.41515524999,28583.554526520005,53329.15625112001 2025-09-26,02:42:26.000,269,11056472,4645,0,1758854545,13148.44210049,30429.806263079998,53329.19118672 2025-09-26,02:42:27.000,269,11056423,5125,0,1758854546,13148.43536417999,29506.764984359994,53329.163238240006 2025-09-26,02:42:28.000,269,11056422,4605,0,1758854547,13148.48251835,31353.122457870006,53329.163238240006 2025-09-26,02:42:29.000,269,11056439,5005,0,1758854548,13148.49599096999,30891.531327210003,53329.163238240006 2025-09-26,02:42:30.000,269,11056426,4725,0,1758854549,13148.55661775999,29506.877770439998,53329.20516096001 2025-09-26,02:42:31.000,269,11056430,4445,0,1758854550,13148.583563,33199.402390949996,53329.18419960001 2025-09-26,02:42:32.000,269,11056442,4685,0,1758854551,13148.570090379995,28583.688459990008,53329.12131552 2025-09-26,02:42:33.000,269,11056489,5405,0,1758854552,13148.583563,28122.083231070006,53329.18419960001 2025-09-26,02:42:34.000,269,11056461,5005,0,1758854553,13148.63745347999,28122.118476720003,53329.2890064 2025-09-26,02:42:35.000,269,11056467,5205,0,1758854554,13148.66439872,33199.33894878,53329.309967760004 2025-09-26,02:42:36.000,269,11056472,4765,0,1758854555,13148.72502551,33199.33189965,53329.26804504 2025-09-26,02:42:37.000,269,11056455,4925,0,1758854556,13148.711552889996,27660.478002150005,53329.282019280006 2025-09-26,02:42:38.000,269,11056431,5125,0,1758854557,13148.671135029996,26737.401477780004,53329.35189048001 2025-09-26,02:42:39.000,269,11056424,4565,0,1758854558,13148.718289199991,24891.184986869994,53329.31695488 2025-09-26,02:42:40.000,269,11056478,4725,0,1758854559,13148.738498129991,29968.433655450004,53329.30298064001 2025-09-26,02:42:41.000,269,11056459,5044,0,1758854560,13148.751970749996,31814.671293749998,53329.32394200001 2025-09-26,02:42:42.000,269,11056447,5125,0,1758854561,13148.751970749996,31353.094261349994,53329.35189048001 2025-09-26,02:42:43.000,269,11056488,4725,0,1758854562,13148.772179679996,31814.64309723,53329.34490336 2025-09-26,02:42:44.000,269,11056480,4565,0,1758854563,13148.758707059991,33660.930079440004,53329.29599352 2025-09-26,02:42:45.000,269,11056498,4725,0,1758854564,13148.778915989991,26737.352133869994,53329.3588776 2025-09-26,02:42:46.000,269,11056421,5205,0,1758854565,13148.772179679996,26737.359183000008,53329.34490336 2025-09-26,02:42:47.000,269,11056448,4765,0,1758854566,13148.772179679996,33199.36009617,53329.330929120006 2025-09-26,02:42:48.000,269,11056455,5085,0,1758854567,13148.772179679996,31814.6360481,53329.35189048001 2025-09-26,02:42:49.000,269,11056468,4445,0,1758854568,13148.778915989991,25814.233314719997,53329.379838960005 2025-09-26,02:42:50.000,269,11056422,4805,0,1758854569,13148.792388609996,29506.772033490008,53329.30298064001 2025-09-26,02:42:51.000,269,11056433,5125,0,1758854570,13148.76544337,34584.112340759995,53329.3588776 2025-09-26,02:42:52.000,269,11056453,5125,0,1758854571,13148.74523444,23968.002725550003,53329.35189048001 2025-09-26,02:42:53.000,269,11056461,5165,0,1758854572,13148.738498129991,27660.456854760007,53329.31695488 2025-09-26,02:42:54.000,269,11056454,4565,0,1758854573,13148.718289199991,28583.554526520005,53329.33791624 2025-09-26,02:42:55.000,269,11056441,5245,0,1758854574,13148.778915989991,30891.376246350002,53329.25407080001 2025-09-26,02:42:56.000,269,11056475,5044,0,1758854575,13148.74523444,21659.976580949995,53329.33791624 2025-09-26,02:42:57.000,269,11056426,4885,0,1758854576,13148.738498129991,31814.544409409995,53329.282019280006 2025-09-26,02:42:58.000,269,11056447,5165,0,1758854577,13148.72502551,28121.914051950007,53329.282019280006 2025-09-26,02:42:59.000,269,11056461,5085,0,1758854578,13148.68460765,32276.022753989993,53329.35189048001 2025-09-26,02:43:00.000,269,11056330,4645,0,1758854579,13148.65766240999,31814.403426810008,53329.26804504 2025-09-26,02:43:01.000,269,11056452,4765,0,1758854580,13148.65766240999,33199.099278359994,53329.2890064 2025-09-26,02:43:02.000,269,11056407,5044,0,1758854581,13148.731761819996,23967.72780948,53329.27503216001 2025-09-26,02:43:03.000,269,11056458,4605,0,1758854582,13148.70481658,26275.556578439995,53329.24009656 2025-09-26,02:43:04.000,269,11056440,4405,0,1758854583,13148.67787133999,33199.099278359994,53329.23310944001 2025-09-26,02:43:05.000,269,11056434,4565,0,1758854584,13148.67787133999,28121.794216740003,53329.212148080005 2025-09-26,02:43:06.000,269,11056472,4765,0,1758854585,13148.64418979,29968.095297210006,53329.24009656 2025-09-26,02:43:07.000,269,11056264,4605,0,1758854586,13148.61724454999,29506.497117420004,53329.149264 2025-09-26,02:43:08.000,269,11056475,5044,0,1758854587,13148.60377193,27660.238331729997,53329.19817384 2025-09-26,02:43:09.000,269,11056469,5165,0,1758854588,13148.583563,29506.475970030006,53329.19118672 2025-09-26,02:43:10.000,269,11056415,5165,0,1758854589,13148.52293621,26737.098365190002,53329.17022536 2025-09-26,02:43:11.000,269,11056421,5245,0,1758854590,13148.53640882999,29044.983527189994,53329.12131552 2025-09-26,02:43:12.000,269,11056506,4565,0,1758854591,13148.489254659995,31352.777050499993,53329.15625112001 2025-09-26,02:43:13.000,269,11056439,5085,0,1758854592,13148.44210049,26275.51428366,53329.10035416 2025-09-26,02:43:14.000,269,11056473,5044,0,1758854593,13148.408418939995,27198.647201069994,53329.142276880004 2025-09-26,02:43:15.000,269,11056474,4645,0,1758854594,13148.41515524999,31352.798197890006,53329.12830264 2025-09-26,02:43:16.000,269,11056492,4925,0,1758854595,13148.368001079994,29506.54646133,53329.07240568 2025-09-26,02:43:17.000,269,11056458,4485,0,1758854596,13148.347792149994,26737.098365190002,53329.07240568 2025-09-26,02:43:18.000,269,11056458,4645,0,1758854597,13148.34105584,31352.918033099995,53329.06541856001 2025-09-26,02:43:19.000,269,11056449,5125,0,1758854598,13148.300637979999,30429.79921395,53329.06541856001 2025-09-26,02:43:20.000,269,11056457,5085,0,1758854599,13148.27369273999,26737.225249530005,53329.0793928 2025-09-26,02:43:21.000,269,11056440,4885,0,1758854600,13148.213065949989,28583.554526520005,53329.00253448 2025-09-26,02:43:22.000,269,11056504,4725,0,1758854601,13148.226538569994,29506.6803948,53328.98157312 2025-09-26,02:43:23.000,269,11056422,4605,0,1758854602,13148.206329639994,29045.08926414,53329.03048296 2025-09-26,02:43:24.000,269,11056478,4445,0,1758854603,13148.213065949989,29968.264476330005,53329.00253448 2025-09-26,02:43:25.000,269,11056419,5165,0,1758854604,13148.165911779994,30429.862656120007,53328.98157312 2025-09-26,02:43:26.000,269,11056428,4805,0,1758854605,13148.159175469998,25814.141676030005,53328.96759888001 2025-09-26,02:43:27.000,269,11056459,4925,0,1758854606,13148.199593329999,25814.148725160005,53328.91868904001 2025-09-26,02:43:28.000,269,11056464,4805,0,1758854607,13148.266956429994,29968.271525460004,53328.86279208 2025-09-26,02:43:29.000,269,11056469,5445,0,1758854608,13148.192857019989,29045.195001090004,53328.876766320005 2025-09-26,02:43:30.000,269,11056491,5325,0,1758854609,13148.246747499994,31814.699490269995,53328.876766320005 2025-09-26,02:43:31.000,269,11056410,4725,0,1758854610,13148.233274879989,27198.964411919995,53328.9047148 2025-09-26,02:43:32.000,269,11056468,4805,0,1758854611,13148.206329639994,29968.419557190005,53328.86279208 2025-09-26,02:43:33.000,269,11056443,5285,0,1758854612,13148.27369273999,31814.65719549,53328.85580496 2025-09-26,02:43:34.000,269,11056457,4965,0,1758854613,13148.368001079994,30891.489032430007,53328.876766320005 2025-09-26,02:43:35.000,269,11056429,5165,0,1758854614,13148.428627869995,25814.099381249995,53328.84183072 2025-09-26,02:43:36.000,269,11056432,4525,0,1758854615,13148.44210049,23967.840595560003,53328.806895120004 2025-09-26,02:43:37.000,269,11056416,4885,0,1758854616,13148.50272728,28583.476986089998,53328.85580496 2025-09-26,02:43:38.000,269,11056436,4605,0,1758854617,13148.54314514,26737.098365190002,53328.84183072 2025-09-26,02:43:39.000,269,11056451,5285,0,1758854618,13148.570090379995,27660.20308608,53328.84881784001 2025-09-26,02:43:40.000,269,11056462,4845,0,1758854619,13148.63745347999,30891.108379409998,53328.8348436 2025-09-26,02:43:41.000,269,11056488,4685,0,1758854620,13148.69808026999,32737.324870319993,53328.84183072 2025-09-26,02:43:42.000,269,11056481,5085,0,1758854621,13148.74523444,30429.489052229997,53328.86279208 2025-09-26,02:43:43.000,269,11056468,4645,0,1758854622,13148.792388609996,26275.309858890003,53328.757985280005 2025-09-26,02:43:44.000,269,11056456,4725,0,1758854623,13148.832806469996,36429.76490127,53328.85580496 2025-09-26,02:43:45.000,269,11056517,5325,0,1758854624,13148.859751709992,30429.29872572,53328.73702392 2025-09-26,02:43:46.000,269,11056449,5165,0,1758854625,13148.873224329996,31352.417544869997,53328.778946640006 2025-09-26,02:43:47.000,269,11056465,4925,0,1758854626,13148.913642189997,29044.546481130004,53328.778946640006 2025-09-26,02:43:48.000,269,11056406,4685,0,1758854627,13148.886696950001,28121.420612849994,53328.78593376 2025-09-26,02:43:49.000,269,11056435,5044,0,1758854628,13148.920378499992,28582.98354699,53328.709075440005 2025-09-26,02:43:50.000,269,11056449,5285,0,1758854629,13148.886696950001,28582.941252210003,53328.778946640006 2025-09-26,02:43:51.000,269,11056456,4685,0,1758854630,13148.846279090001,27659.850629580003,53328.72304968 2025-09-26,02:43:52.000,269,11056473,5125,0,1758854631,13148.859751709992,32275.515216629996,53328.7649724 2025-09-26,02:43:53.000,269,11056466,4805,0,1758854632,13148.812597539996,28582.98354699,53328.77195952001 2025-09-26,02:43:54.000,269,11056480,4765,0,1758854633,13148.819333849991,31814.00867553,53328.73702392 2025-09-26,02:43:55.000,269,11056454,4525,0,1758854634,13148.792388609996,30429.326922239998,53328.78593376 2025-09-26,02:43:56.000,269,11056408,4685,0,1758854635,13148.731761819996,30429.383315280007,53328.79990800001 2025-09-26,02:43:57.000,269,11056466,4565,0,1758854636,13148.711552889996,29967.876774179997,53328.73003680001 2025-09-26,02:43:58.000,269,11056432,4645,0,1758854637,13148.64418979,26736.908038680005,53328.72304968 2025-09-26,02:43:59.000,269,11056434,4605,0,1758854638,13148.64418979,29967.968412870003,53328.709075440005 2025-09-26,02:44:00.000,269,11056420,4685,0,1758854639,13148.57682668999,32275.832427479996,53328.79292088 2025-09-26,02:44:01.000,269,11056395,5085,0,1758854640,13148.549881449995,29044.92008502,53328.709075440005 2025-09-26,02:44:02.000,269,11056404,4605,0,1758854641,13148.51619989999,31814.361132029997,53328.79292088 2025-09-26,02:44:03.000,269,11056451,5125,0,1758854642,13148.48251835,34583.851522950004,53328.74401104 2025-09-26,02:44:04.000,269,11056456,4685,0,1758854643,13148.47578203999,31352.939180489993,53328.70208832001 2025-09-26,02:44:05.000,269,11056482,4485,0,1758854644,13148.44210049,24429.49516839,53328.7649724 2025-09-26,02:44:06.000,269,11056484,4765,0,1758854645,13148.388210009995,31814.544409409995,53328.74401104 2025-09-26,02:44:07.000,269,11056488,4645,0,1758854646,13148.3814737,30891.503130690005,53328.73003680001 2025-09-26,02:44:08.000,269,11056438,4725,0,1758854647,13148.36126477,30429.96134394,53328.73702392 2025-09-26,02:44:09.000,269,11056460,4765,0,1758854648,13148.35452845999,26737.479018209997,53328.70208832001 2025-09-26,02:44:10.000,269,11056319,5165,0,1758854649,13148.287165359994,29045.39237673,53328.68112696001 2025-09-26,02:44:11.000,269,11056447,5165,0,1758854650,13148.327583219994,23968.101413369994,53328.660165600006 2025-09-26,02:44:12.000,269,11056473,5125,0,1758854651,13148.280429049999,28122.266508450004,53328.62523 2025-09-26,02:44:13.000,269,11056451,5285,0,1758854652,13148.280429049999,25814.451837750006,53328.59728152 2025-09-26,02:44:14.000,269,11056438,4485,0,1758854653,13148.27369273999,29968.701522389994,53328.57632016 2025-09-26,02:44:15.000,269,11056434,4565,0,1758854654,13148.27369273999,35507.555419890006,53328.5204232 2025-09-26,02:44:16.000,269,11056458,4765,0,1758854655,13148.280429049999,25352.945296649996,53328.56234592001 2025-09-26,02:44:17.000,269,11056446,4605,0,1758854656,13148.34105584,30430.208063490005,53328.49946184 2025-09-26,02:44:18.000,269,11056388,4445,0,1758854657,13148.307374289994,29045.484015420006,53328.541384560005 2025-09-26,02:44:19.000,269,11056423,4845,0,1758854658,13148.34105584,32276.41045614,53328.50644896 2025-09-26,02:44:20.000,269,11056416,4685,0,1758854659,13148.34105584,29507.075146079995,53328.5553588 2025-09-26,02:44:21.000,269,11056481,5285,0,1758854660,13148.368001079994,28122.428638440004,53328.49946184 2025-09-26,02:44:22.000,269,11056488,4525,0,1758854661,13148.40168263,28122.386343660008,53328.443564880006 2025-09-26,02:44:23.000,269,11056453,5085,0,1758854662,13148.428627869995,30891.848538060003,53328.42959064 2025-09-26,02:44:24.000,269,11056494,4325,0,1758854663,13148.448836799995,28583.970425189997,53328.443564880006 2025-09-26,02:44:25.000,269,11056453,5285,0,1758854664,13148.43536417999,29045.526310200003,53328.422603520004 2025-09-26,02:44:26.000,269,11056422,4805,0,1758854665,13148.46230942,25814.578722089995,53328.40862928 2025-09-26,02:44:27.000,269,11056454,4365,0,1758854666,13148.469045729995,28122.414540180005,53328.373693680005 2025-09-26,02:44:28.000,269,11056448,4525,0,1758854667,13148.529672519995,31353.383275679997,53328.42959064 2025-09-26,02:44:29.000,269,11056488,4565,0,1758854668,13148.60377193,31353.35507916,53328.492474720006 2025-09-26,02:44:30.000,269,11056440,4765,0,1758854669,13148.60377193,31814.925062430004,53328.41561640001 2025-09-26,02:44:31.000,269,11056408,4685,0,1758854670,13148.63745347999,24891.354165990007,53328.36670656001 2025-09-26,02:44:32.000,269,11056459,5285,0,1758854671,13148.67787133999,28583.91403215,53328.36670656001 2025-09-26,02:44:33.000,269,11056280,4605,0,1758854672,13148.718289199991,31353.35507916,53328.39465504001 2025-09-26,02:44:34.000,269,11056494,4725,0,1758854673,13148.738498129991,29507.124489990005,53328.3806808 2025-09-26,02:44:35.000,269,11056437,5085,0,1758854674,13148.772179679996,27199.22522973,53328.38766792 2025-09-26,02:44:36.000,269,11056420,4805,0,1758854675,13148.785652300001,33199.71255267,53328.34574520001 2025-09-26,02:44:37.000,269,11056454,4565,0,1758854676,13148.826070160001,30430.2574074,53328.35971944 2025-09-26,02:44:38.000,269,11056431,5245,0,1758854677,13148.859751709992,31353.439668720006,53328.324783840006 2025-09-26,02:44:39.000,269,11056396,4685,0,1758854678,13148.900169569992,33199.6491105,53328.324783840006 2025-09-26,02:44:40.000,269,11056439,5205,0,1758854679,13148.933851119997,30430.215112620004,53328.26888688001 2025-09-26,02:44:41.000,269,11056408,4725,0,1758854680,13148.920378499992,31353.432619590007,53328.254912640004 2025-09-26,02:44:42.000,269,11056435,5205,0,1758854681,13148.981005289992,31353.432619590007,53328.303822480004 2025-09-26,02:44:43.000,269,11056389,5205,0,1758854682,13148.981005289992,27199.338015810004,53328.324783840006 2025-09-26,02:44:44.000,269,11056435,5005,0,1758854683,13149.014686839997,28584.08321127,53328.275874000006 2025-09-26,02:44:45.000,269,11056420,4645,0,1758854684,13149.028159460002,30430.370193480005,53328.254912640004 2025-09-26,02:44:46.000,269,11056502,4685,0,1758854685,13149.001214219992,29507.202030419998,53328.3108096 2025-09-26,02:44:47.000,269,11056444,4685,0,1758854686,13148.994477909997,29045.653194540006,53328.33875808 2025-09-26,02:44:48.000,269,11056444,4605,0,1758854687,13149.014686839997,29507.300718240003,53328.303822480004 2025-09-26,02:44:49.000,269,11056405,5325,0,1758854688,13149.014686839997,35046.23920529999,53328.254912640004 2025-09-26,02:44:50.000,269,11056461,5044,0,1758854689,13149.021423149992,30430.553470860003,53328.28286112 2025-09-26,02:44:51.000,269,11056462,4805,0,1758854690,13148.987741600002,29507.413504320008,53328.26888688001 2025-09-26,02:44:52.000,269,11056411,5044,0,1758854691,13148.994477909997,28584.294685169996,53328.26888688001 2025-09-26,02:44:53.000,269,11056430,4645,0,1758854692,13148.947323740002,31815.411452400003,53328.22696416001 2025-09-26,02:44:54.000,269,11056438,4765,0,1758854693,13148.960796359992,32277.016681320005,53328.303822480004 2025-09-26,02:44:55.000,269,11056442,4645,0,1758854694,13148.947323740002,29046.076142339996,53328.33875808 2025-09-26,02:44:56.000,269,11056462,4805,0,1758854695,13148.913642189997,29969.230207140004,53328.29683536001 2025-09-26,02:44:57.000,269,11056393,5165,0,1758854696,13148.933851119997,28122.900930150005,53328.24792552001 2025-09-26,02:44:58.000,269,11056399,5085,0,1758854697,13148.981005289992,29046.083191469996,53328.275874000006 2025-09-26,02:44:59.000,269,11056399,5005,0,1758854698,13148.974268979997,29507.624978220003,53328.2409384 2025-09-26,02:45:00.000,269,11056409,4925,0,1758854699,13148.947323740002,30430.821337800007,53328.17805432001 2025-09-26,02:45:01.000,269,11056445,5085,0,1758854700,13148.940587429992,32277.129467399995,53328.21997704 2025-09-26,02:45:02.000,269,11056407,5085,0,1758854701,13148.906905880001,28122.95732319,53328.19901568001 2025-09-26,02:45:03.000,269,11056418,4725,0,1758854702,13148.927114810002,24891.960391169996,53328.18504144 2025-09-26,02:45:04.000,269,11056426,4645,0,1758854703,13148.906905880001,27661.422585570006,53328.108183120006 2025-09-26,02:45:05.000,269,11056431,5085,0,1758854704,13148.940587429992,28123.041912750006,53328.12914448001 2025-09-26,02:45:06.000,269,11056437,5044,0,1758854705,13148.940587429992,24891.960391169996,53328.206002800005 2025-09-26,02:45:07.000,269,11056459,5044,0,1758854706,13148.927114810002,23968.862719409997,53328.136131600004 2025-09-26,02:45:08.000,269,11056436,4845,0,1758854707,13148.981005289992,25815.16379988,53328.18504144 2025-09-26,02:45:09.000,269,11056429,5285,0,1758854708,13149.014686839997,29969.314796699997,53328.136131600004 2025-09-26,02:45:10.000,269,11056446,4605,0,1758854709,13149.061841009992,27199.887847949998,53328.14311872 2025-09-26,02:45:11.000,269,11056496,4725,0,1758854710,13149.014686839997,34123.54333395,53328.157092960006 2025-09-26,02:45:12.000,269,11056485,5125,0,1758854711,13149.068577320002,27199.972437510005,53328.11517024 2025-09-26,02:45:13.000,269,11056407,5205,0,1758854712,13149.055104699997,24892.115472029996,53328.1710672 2025-09-26,02:45:14.000,269,11056436,4765,0,1758854713,13149.034895769997,32277.411432599998,53328.12215736 2025-09-26,02:45:15.000,269,11056437,5085,0,1758854714,13149.082049939992,31815.813252809996,53328.12914448001 2025-09-26,02:45:16.000,269,11056437,5165,0,1758854715,13149.102258869993,26276.846569229994,53328.12215736 2025-09-26,02:45:17.000,269,11056471,5165,0,1758854716,13149.156149349998,32277.369137820002,53328.0662604 2025-09-26,02:45:18.000,269,11056436,4685,0,1758854717,13149.196567209998,30892.659188010002,53328.12215736 2025-09-26,02:45:19.000,269,11056468,4525,0,1758854718,13149.250457689988,30431.04690996,53328.10119600001 2025-09-26,02:45:20.000,269,11056505,5285,0,1758854719,13149.331293409989,30431.039860830002,53328.19901568001 2025-09-26,02:45:21.000,269,11056471,5085,0,1758854720,13149.391920199989,28584.703534710003,53328.04529904 2025-09-26,02:45:22.000,269,11056432,4605,0,1758854721,13149.466019609994,27199.986535770004,53327.9963892 2025-09-26,02:45:23.000,269,11056454,4565,0,1758854722,13149.526646399994,29969.406435390003,53328.03132480001 2025-09-26,02:45:24.000,269,11056408,4605,0,1758854723,13149.60074581,30892.468861500005,53327.9963892 2025-09-26,02:45:25.000,269,11056432,4765,0,1758854724,13149.6613726,26738.24032425,53328.038311920005 2025-09-26,02:45:26.000,269,11056449,5565,0,1758854725,13149.75568093999,29046.090240599995,53327.989402080006 2025-09-26,02:45:27.000,269,11056453,5165,0,1758854726,13149.82304404,29507.582683440007,53327.9963892 2025-09-26,02:45:28.000,269,11056462,4845,0,1758854727,13149.89714344999,30892.313780640005,53328.08023464001 2025-09-26,02:45:29.000,269,11056441,5165,0,1758854728,13149.98471548,27661.218160799996,53328.03132480001 2025-09-26,02:45:30.000,269,11056459,5125,0,1758854729,13150.079023819992,29045.928110609995,53327.9963892 2025-09-26,02:45:31.000,269,11056457,4925,0,1758854730,13150.159859539992,27199.570637099998,53328.02433768 2025-09-26,02:45:32.000,269,11056446,4885,0,1758854731,13150.166595850002,32276.826354810008,53328.10119600001 2025-09-26,02:45:33.000,269,11056448,4725,0,1758854732,13150.213750019997,30891.975422400006,53328.0662604 2025-09-26,02:45:34.000,269,11056450,4805,0,1758854733,13150.260904189992,32738.177815050003,53328.07324752 2025-09-26,02:45:35.000,269,11056461,5205,0,1758854734,13150.382157769993,33661.32483072,53328.05927328001 2025-09-26,02:45:36.000,269,11056498,4725,0,1758854735,13150.449520869988,26276.042968409995,53328.0662604 2025-09-26,02:45:37.000,269,11056490,4845,0,1758854736,13150.503411349993,30430.123473929998,53328.0662604 2025-09-26,02:45:38.000,269,11056456,4805,0,1758854737,13150.530356589989,26737.563607770004,53328.0662604 2025-09-26,02:45:39.000,269,11056320,4805,0,1758854738,13150.503411349993,30430.003638719994,53328.07324752 2025-09-26,02:45:40.000,269,11056485,5445,0,1758854739,13150.564038139993,26275.866740159996,53328.10119600001 2025-09-26,02:45:41.000,269,11056445,5085,0,1758854740,13150.624664929994,31353.03786831,53328.08023464001 2025-09-26,02:45:42.000,269,11056490,4605,0,1758854741,13150.617928619999,31814.523262019997,53328.087221760004 2025-09-26,02:45:43.000,269,11056453,5365,0,1758854742,13150.718973269999,29506.624001760007,53328.21298992 2025-09-26,02:45:44.000,269,11056429,5085,0,1758854743,13150.75939113,28583.46288783,53328.17805432001 2025-09-26,02:45:45.000,269,11056489,5085,0,1758854744,13150.81328160999,32276.043901380006,53328.19901568001 2025-09-26,02:45:46.000,269,11056434,4525,0,1758854745,13150.79307267999,32276.050950510005,53328.15010584001 2025-09-26,02:45:47.000,269,11056473,5245,0,1758854746,13150.77286374999,31814.459819850003,53328.19901568001 2025-09-26,02:45:48.000,269,11056526,5044,0,1758854747,13150.84022685,30429.714624390006,53328.19202856 2025-09-26,02:45:49.000,269,11056481,5044,0,1758854748,13150.867172089995,26737.098365190002,53328.275874000006 2025-09-26,02:45:50.000,269,11056496,4845,0,1758854749,13150.82001792,29506.433675249995,53328.26189976 2025-09-26,02:45:51.000,269,11056427,5005,0,1758854750,13150.90085364,27198.5837589,53328.21997704 2025-09-26,02:45:52.000,269,11056463,5325,0,1758854751,13150.91432625999,30891.192968970005,53328.3108096 2025-09-26,02:45:53.000,269,11056479,5005,0,1758854752,13150.90085364,30891.207067230003,53328.16408008 2025-09-26,02:45:54.000,269,11056511,5205,0,1758854753,13150.89411732999,32275.874722260007,53328.21997704 2025-09-26,02:45:55.000,269,11056513,5245,0,1758854754,13150.907589949995,27660.22423347,53328.2409384 2025-09-26,02:45:56.000,269,11056433,4965,0,1758854755,13150.907589949995,26737.034923019994,53328.2409384 2025-09-26,02:45:57.000,269,11056500,4525,0,1758854756,13150.907589949995,26736.992628239997,53328.2409384 2025-09-26,02:45:58.000,269,11056476,4845,0,1758854757,13150.887381019995,34583.625950789996,53328.26888688001 2025-09-26,02:45:59.000,269,11056442,4765,0,1758854758,13150.86043578,29967.954314610004,53328.275874000006 2025-09-26,02:46:00.000,269,11056482,4805,0,1758854759,13150.85369946999,25813.944300389994,53328.26888688001 2025-09-26,02:46:01.000,269,11056452,4565,0,1758854760,13150.87390839999,31814.290640730003,53328.23395128 2025-09-26,02:46:02.000,269,11056495,5125,0,1758854761,13150.89411732999,34122.12645882,53328.26189976 2025-09-26,02:46:03.000,269,11056477,4965,0,1758854762,13150.85369946999,23505.967499699997,53328.31779672001 2025-09-26,02:46:04.000,269,11056443,5085,0,1758854763,13150.90085364,30429.397413540006,53328.34574520001 2025-09-26,02:46:05.000,269,11056508,4805,0,1758854764,13150.867172089995,25352.155794089995,53328.254912640004 2025-09-26,02:46:06.000,269,11056446,4685,0,1758854765,13150.82001792,31814.15670726,53328.24792552001 2025-09-26,02:46:07.000,269,11056436,4885,0,1758854766,13150.81328160999,26275.366251929998,53328.33875808 2025-09-26,02:46:08.000,269,11056484,4965,0,1758854767,13150.81328160999,34583.527262970005,53328.31779672001 2025-09-26,02:46:09.000,269,11056501,5005,0,1758854768,13150.786336369994,28583.110431330002,53328.28984824 2025-09-26,02:46:10.000,269,11056460,4725,0,1758854769,13150.79307267999,29506.194004830002,53328.26189976 2025-09-26,02:46:11.000,269,11056449,5005,0,1758854770,13150.826754229995,28121.49110415,53328.28286112 2025-09-26,02:46:12.000,269,11056437,5005,0,1758854771,13150.77286374999,26736.844596509996,53328.34574520001 2025-09-26,02:46:13.000,269,11056399,5365,0,1758854772,13150.745918509994,29506.257446999996,53328.303822480004 2025-09-26,02:46:14.000,269,11056462,4565,0,1758854773,13150.786336369994,28121.51930067,53328.35273232 2025-09-26,02:46:15.000,269,11056421,5085,0,1758854774,13150.826754229995,31814.0016264,53328.34574520001 2025-09-26,02:46:16.000,269,11056444,4605,0,1758854775,13150.83349053999,26736.696564779995,53328.206002800005 2025-09-26,02:46:17.000,269,11056474,4605,0,1758854776,13150.83349053999,26736.703613909995,53328.2409384 2025-09-26,02:46:18.000,269,11056417,5205,0,1758854777,13150.82001792,32275.494069239998,53328.1710672 2025-09-26,02:46:19.000,269,11056458,4925,0,1758854778,13150.83349053999,27198.217204140004,53328.28286112 2025-09-26,02:46:20.000,269,11056412,4765,0,1758854779,13150.887381019995,29967.594808980008,53328.21298992 2025-09-26,02:46:21.000,269,11056461,5165,0,1758854780,13150.887381019995,26274.964451520005,53328.22696416001 2025-09-26,02:46:22.000,269,11056437,5125,0,1758854781,13150.88064471,30890.671333349994,53328.21298992 2025-09-26,02:46:23.000,269,11056428,4805,0,1758854782,13150.88064471,34121.71056014999,53328.28286112 2025-09-26,02:46:24.000,269,11056423,5285,0,1758854783,13150.85369946999,31352.22721836,53328.26888688001 2025-09-26,02:46:25.000,269,11056428,4605,0,1758854784,13150.846963159995,27659.681450460004,53328.24792552001 2025-09-26,02:46:26.000,269,11056468,4565,0,1758854785,13150.88064471,37352.49601827,53328.19901568001 2025-09-26,02:46:27.000,269,11056460,4805,0,1758854786,13150.84022685,27198.062123280004,53328.17805432001 2025-09-26,02:46:28.000,269,11056474,4645,0,1758854787,13150.81328160999,27198.0903198,53328.22696416001 2025-09-26,02:46:29.000,269,11056436,4965,0,1758854788,13150.79980899,30429.101350080004,53328.275874000006 2025-09-26,02:46:30.000,269,11056439,4925,0,1758854789,13150.766127439994,29044.398449400003,53328.14311872 2025-09-26,02:46:31.000,269,11056393,4925,0,1758854790,13150.725709579994,24890.367287789995,53328.12914448001 2025-09-26,02:46:32.000,269,11056333,5085,0,1758854791,13150.698764339999,35967.92705106,53328.21298992 2025-09-26,02:46:33.000,269,11056466,4885,0,1758854792,13150.678555409999,30890.75592291,53328.22696416001 2025-09-26,02:46:34.000,269,11056452,4565,0,1758854793,13150.597719689998,33660.17582253,53328.21997704 2025-09-26,02:46:35.000,269,11056457,5365,0,1758854794,13150.597719689998,31352.311807920007,53328.17805432001 2025-09-26,02:46:36.000,269,11056502,4325,0,1758854795,13150.557301829998,29044.532382870006,53328.17805432001 2025-09-26,02:46:37.000,269,11056484,4685,0,1758854796,13150.496675039998,27659.8788261,53328.08023464001 2025-09-26,02:46:38.000,269,11056489,5325,0,1758854797,13150.415839319998,28583.089283940004,53328.10119600001 2025-09-26,02:46:39.000,269,11056465,5405,0,1758854798,13150.348476220002,29967.82038114,53328.136131600004 2025-09-26,02:46:40.000,269,11056472,4685,0,1758854799,13150.301322049992,32275.684395749995,53328.14311872 2025-09-26,02:46:41.000,269,11056489,5125,0,1758854800,13150.260904189992,33198.79616577001,53328.05228616 2025-09-26,02:46:42.000,269,11056449,5125,0,1758854801,13150.180068469992,29967.84857766,53328.04529904 2025-09-26,02:46:43.000,269,11056451,5085,0,1758854802,13150.139650609992,29506.356134820002,53328.157092960006 2025-09-26,02:46:44.000,269,11056482,4645,0,1758854803,13150.119441679992,29967.968412870003,53328.05228616 2025-09-26,02:46:45.000,269,11056455,4845,0,1758854804,13150.092496439996,28121.632086750004,53328.01036344001 2025-09-26,02:46:46.000,269,11056421,4925,0,1758854805,13150.052078579996,29506.37728221,53327.9963892 2025-09-26,02:46:47.000,269,11056421,5125,0,1758854806,13149.998188099991,34583.640049049995,53328.01735056 2025-09-26,02:46:48.000,269,11056413,5165,0,1758854807,13149.94429762,32275.811280089998,53327.96145360001 2025-09-26,02:46:49.000,269,11056448,4565,0,1758854808,13149.930824999996,33660.50713164,53327.98241496001 2025-09-26,02:46:50.000,269,11056440,4765,0,1758854809,13149.870198209996,32275.79718183,53327.919530880004 2025-09-26,02:46:51.000,269,11056479,5205,0,1758854810,13149.85672558999,29967.947265480005,53327.940492240006 2025-09-26,02:46:52.000,269,11056452,4725,0,1758854811,13149.769153559995,30429.531347009994,53327.89856952 2025-09-26,02:46:53.000,269,11056433,5205,0,1758854812,13149.75568093999,24429.15681015,53327.90555664 2025-09-26,02:46:54.000,269,11056472,4845,0,1758854813,13149.73547200999,24890.705646029994,53327.90555664 2025-09-26,02:46:55.000,269,11056469,5085,0,1758854814,13149.688317839995,24890.606958210003,53327.8566468 2025-09-26,02:46:56.000,269,11056401,5205,0,1758854815,13149.6613726,31352.523281820002,53327.91254376001 2025-09-26,02:46:57.000,269,11056499,5005,0,1758854816,13149.627691049995,28121.561595449995,53327.80773696 2025-09-26,02:46:58.000,269,11056424,4845,0,1758854817,13149.58053688,31352.55852747,53327.800749840004 2025-09-26,02:46:59.000,269,11056483,5285,0,1758854818,13149.546855329994,29506.250397869997,53327.7867756 2025-09-26,02:47:00.000,269,11056426,4965,0,1758854819,13149.506437469994,29506.20810309,53327.77978848 2025-09-26,02:47:01.000,269,11056438,4645,0,1758854820,13149.499701159999,31352.502134430004,53327.772801360006 2025-09-26,02:47:02.000,269,11056467,5525,0,1758854821,13149.47275591999,30429.29167659,53327.79376272001 2025-09-26,02:47:03.000,269,11056471,5325,0,1758854822,13149.439074369999,25352.071204530002,53327.77978848 2025-09-26,02:47:04.000,269,11056442,4685,0,1758854823,13149.405392819994,28121.427661980008,53327.654020320006 2025-09-26,02:47:05.000,269,11056408,4605,0,1758854824,13149.412129129989,24428.903041469996,53327.6819688 2025-09-26,02:47:06.000,269,11056366,4605,0,1758854825,13149.371711269989,27659.857678710003,53327.654020320006 2025-09-26,02:47:07.000,269,11056301,5044,0,1758854826,13149.351502339989,30890.791168559997,53327.67498168001 2025-09-26,02:47:08.000,269,11056435,5125,0,1758854827,13149.270666619988,30890.819365079995,53327.605110480006 2025-09-26,02:47:09.000,269,11056477,5285,0,1758854828,13149.270666619988,27659.766040019997,53327.584149120004 2025-09-26,02:47:11.000,269,11056422,4965,0,1758854830,13149.250457689988,30890.699529870006,53327.54921352 2025-09-26,02:47:12.000,269,11056444,4805,0,1758854831,13149.223512449993,31352.269513139996,53327.47934232001 2025-09-26,02:47:13.000,269,11056435,5245,0,1758854832,13149.189830900003,29044.525333740006,53327.50030368 2025-09-26,02:47:14.000,269,11056433,5365,0,1758854833,13149.135940419997,25813.514303460004,53327.465368080004 2025-09-26,02:47:15.000,269,11056450,4645,0,1758854834,13149.156149349998,26275.049041079998,53327.42344536 2025-09-26,02:47:16.000,269,11056406,4645,0,1758854835,13149.135940419997,25351.887927150005,53327.437419600006 2025-09-26,02:47:17.000,269,11056429,5044,0,1758854836,13149.088786250002,29505.975481800007,53327.4723552 2025-09-26,02:47:18.000,269,11056445,5005,0,1758854837,13149.082049939992,28582.80026961,53327.402484 2025-09-26,02:47:19.000,269,11056414,4605,0,1758854838,13149.068577320002,28582.80731874,53327.42344536 2025-09-26,02:47:20.000,269,11056396,4645,0,1758854839,13149.028159460002,31352.177874450004,53327.39549688 2025-09-26,02:47:21.000,269,11056455,5365,0,1758854840,13148.994477909997,30429.059055300007,53327.402484 2025-09-26,02:47:22.000,269,11056455,5085,0,1758854841,13148.967532670002,31352.24131662,53327.38152264 2025-09-26,02:47:23.000,269,11056458,4365,0,1758854842,13148.954060049997,28582.849613519997,53327.29069008001 2025-09-26,02:47:24.000,269,11056453,5285,0,1758854843,13148.906905880001,32736.859627740007,53327.36056128001 2025-09-26,02:47:25.000,269,11056439,5165,0,1758854844,13148.893433259997,31352.149677930007,53327.297677200004 2025-09-26,02:47:26.000,269,11056422,4885,0,1758854845,13148.846279090001,29505.876793980002,53327.269728720006 2025-09-26,02:47:27.000,269,11056459,4925,0,1758854846,13148.826070160001,31813.747857719994,53327.29069008001 2025-09-26,02:47:28.000,269,11056473,5165,0,1758854847,13148.819333849991,32736.852578610007,53327.26274160001 2025-09-26,02:47:29.000,269,11056415,5165,0,1758854848,13148.792388609996,28121.1738933,53327.269728720006 2025-09-26,02:47:30.000,269,11056456,4765,0,1758854849,13148.76544337,28582.750925700006,53327.23479312 2025-09-26,02:47:31.000,269,11056407,5245,0,1758854850,13148.758707059991,32736.824382089995,53327.20684464 2025-09-26,02:47:32.000,269,11056426,4605,0,1758854851,13148.671135029996,30890.551498140005,53327.199857520005 2025-09-26,02:47:33.000,269,11056448,4605,0,1758854852,13148.66439872,32275.247349690006,53327.21383176 2025-09-26,02:47:34.000,269,11056462,4765,0,1758854853,13148.67787133999,31352.114432279996,53327.199857520005 2025-09-26,02:47:35.000,269,11056441,5125,0,1758854854,13148.64418979,32736.852578610007,53327.1579348 2025-09-26,02:47:36.000,269,11056472,4605,0,1758854855,13148.68460765,33659.964348630005,53327.21383176 2025-09-26,02:47:37.000,269,11056479,5245,0,1758854856,13148.650926099996,27198.048025020005,53327.129986320004 2025-09-26,02:47:38.000,269,11056446,4565,0,1758854857,13148.66439872,31813.769005110007,53327.01120528 2025-09-26,02:47:39.000,269,11056484,4685,0,1758854858,13148.68460765,27198.11146719,53327.06710224 2025-09-26,02:47:40.000,269,11056449,4965,0,1758854859,13148.671135029996,36891.01062456,53327.05312800001 2025-09-26,02:47:41.000,269,11056386,4765,0,1758854860,13148.70481658,28582.842564389997,53327.0880636 2025-09-26,02:47:42.000,269,11056432,4605,0,1758854861,13148.69808026999,32275.31079186,53327.09505072001 2025-09-26,02:47:43.000,269,11056419,5445,0,1758854862,13148.738498129991,35967.88475628001,53327.05312800001 2025-09-26,02:47:44.000,269,11056407,5044,0,1758854863,13148.70481658,28582.863711779995,53327.07408936001 2025-09-26,02:47:45.000,269,11056485,5245,0,1758854864,13148.738498129991,35044.815281040006,53327.02517952001 2025-09-26,02:47:46.000,269,11056458,4765,0,1758854865,13148.76544337,31352.304758790007,53327.0181924 2025-09-26,02:47:47.000,269,11056464,4845,0,1758854866,13148.778915989991,28121.307826770004,53327.06011512 2025-09-26,02:47:48.000,269,11056484,4445,0,1758854867,13148.758707059991,29967.66530028,53326.96928256 2025-09-26,02:47:49.000,269,11056460,4885,0,1758854868,13148.812597539996,30890.805266819996,53326.96928256 2025-09-26,02:47:50.000,269,11056428,4565,0,1758854869,13148.819333849991,30429.228234420007,53327.01120528 2025-09-26,02:47:51.000,269,11056477,5365,0,1758854870,13148.826070160001,30429.256430940004,53326.97626968001 2025-09-26,02:47:52.000,269,11056461,5125,0,1758854871,13148.839542779991,28582.96944873,53327.03915376 2025-09-26,02:47:53.000,269,11056414,4685,0,1758854872,13148.866488020001,31813.952282490005,53326.99723104 2025-09-26,02:47:54.000,269,11056438,4725,0,1758854873,13148.900169569992,31814.0016264,53327.02517952001 2025-09-26,02:47:55.000,269,11056427,5044,0,1758854874,13148.893433259997,27659.90702262,53327.0181924 2025-09-26,02:47:56.000,269,11056435,5165,0,1758854875,13148.927114810002,31814.029822919998,53327.07408936001 2025-09-26,02:47:57.000,269,11056449,5044,0,1758854876,13148.927114810002,29044.645168949995,53327.00421816001 2025-09-26,02:47:58.000,269,11056399,5125,0,1758854877,13148.913642189997,27659.921120879997,53327.07408936001 2025-09-26,02:47:59.000,269,11056438,4605,0,1758854878,13148.960796359992,27198.365235870006,53327.01120528 2025-09-26,02:48:00.000,269,11056453,5285,0,1758854879,13148.960796359992,30429.333971369997,53327.032166640005 2025-09-26,02:48:01.000,269,11056393,5285,0,1758854880,13148.940587429992,30890.974445939995,53326.99723104 2025-09-26,02:48:02.000,269,11056468,4605,0,1758854881,13148.974268979997,27659.935219139996,53327.02517952001 2025-09-26,02:48:03.000,269,11056420,4805,0,1758854882,13149.028159460002,31352.488036170005,53327.10902496 2025-09-26,02:48:04.000,269,11056490,4805,0,1758854883,13149.028159460002,28583.12452959,53327.0880636 2025-09-26,02:48:05.000,269,11056474,4805,0,1758854884,13149.068577320002,30890.946249419998,53327.07408936001 2025-09-26,02:48:06.000,269,11056384,4965,0,1758854885,13149.108995180002,23505.868811880006,53327.07408936001 2025-09-26,02:48:07.000,269,11056463,5085,0,1758854886,13149.129204110002,31814.058019439995,53327.18588328 2025-09-26,02:48:08.000,269,11056525,5165,0,1758854887,13149.156149349998,28121.455858500005,53327.16492192 2025-09-26,02:48:09.000,269,11056490,4765,0,1758854888,13149.203303519993,31352.459839649993,53327.102037840006 2025-09-26,02:48:10.000,269,11056435,5125,0,1758854889,13149.236985069998,29967.714644189997,53327.09505072001 2025-09-26,02:48:12.000,269,11056430,4805,0,1758854891,13149.250457689988,29506.172857440004,53327.17889616 2025-09-26,02:48:13.000,269,11056454,4845,0,1758854892,13149.284139239993,26275.211171069997,53327.16492192 2025-09-26,02:48:14.000,269,11056420,4805,0,1758854893,13149.290875549988,33660.239264699994,53327.150947680006 2025-09-26,02:48:15.000,269,11056395,5245,0,1758854894,13149.270666619988,27198.294744569997,53327.150947680006 2025-09-26,02:48:16.000,269,11056449,5005,0,1758854895,13149.358238649998,34583.322838199994,53327.12299920001 2025-09-26,02:48:17.000,269,11056259,5205,0,1758854896,13149.358238649998,23505.636190589998,53327.17889616 2025-09-26,02:48:18.000,269,11056394,4845,0,1758854897,13149.425601749994,29044.41959679,53327.21383176 2025-09-26,02:48:19.000,269,11056413,5325,0,1758854898,13149.486228539994,30890.671333349994,53327.1579348 2025-09-26,02:48:20.000,269,11056391,5044,0,1758854899,13149.479492229999,26275.03494282,53327.150947680006 2025-09-26,02:48:21.000,269,11056426,4605,0,1758854900,13149.47275591999,30429.052006169994,53327.17190904001 2025-09-26,02:48:22.000,269,11056473,5445,0,1758854901,13149.499701159999,28121.19504069,53327.227806 2025-09-26,02:48:23.000,269,11056458,4605,0,1758854902,13149.506437469994,31813.719661199997,53327.19287040001 2025-09-26,02:48:24.000,269,11056431,5325,0,1758854903,13149.51317377999,25351.78923933,53327.21383176 2025-09-26,02:48:25.000,269,11056379,5085,0,1758854904,13149.55359163999,27198.040975890006,53327.199857520005 2025-09-26,02:48:26.000,269,11056453,5005,0,1758854905,13149.57380056999,28582.757974830005,53327.25575448 2025-09-26,02:48:27.000,269,11056377,5165,0,1758854906,13149.58053688,28121.089303739995,53327.22081888001 2025-09-26,02:48:28.000,269,11056450,4485,0,1758854907,13149.56032795,29044.172877239995,53327.17190904001 2025-09-26,02:48:29.000,269,11056427,5405,0,1758854908,13149.55359163999,29967.291696390006,53327.1579348 2025-09-26,02:48:30.000,269,11056419,5205,0,1758854909,13149.59400949999,30890.340024239995,53327.22081888001 2025-09-26,02:48:31.000,269,11056411,5125,0,1758854910,13149.60074581,29967.21415596,53327.27671584 2025-09-26,02:48:32.000,269,11056451,5205,0,1758854911,13149.647899979995,30428.713647929995,53327.19287040001 2025-09-26,02:48:33.000,269,11056450,4765,0,1758854912,13149.61421842999,27659.25850266,53327.25575448 2025-09-26,02:48:34.000,269,11056423,5125,0,1758854913,13149.64116367,30428.629058370003,53327.29069008001 2025-09-26,02:48:35.000,269,11056434,4725,0,1758854914,13149.668108909995,27197.582782440004,53327.26274160001 2025-09-26,02:48:36.000,269,11056452,4765,0,1758854915,13149.668108909995,29043.841568129996,53327.297677200004 2025-09-26,02:48:37.000,269,11056357,5325,0,1758854916,13149.62095474,29966.86169946,53327.24178024001 2025-09-26,02:48:38.000,269,11056412,4845,0,1758854917,13149.627691049995,29505.305814449996,53327.29069008001 2025-09-26,02:48:39.000,269,11056434,4645,0,1758854918,13149.63442735999,27197.44884897,53327.29069008001 2025-09-26,02:48:40.000,269,11056456,4565,0,1758854919,13149.627691049995,29043.65124162,53327.31165144001 2025-09-26,02:48:41.000,269,11056449,5044,0,1758854920,13149.65463628999,29043.608946840002,53327.297677200004 2025-09-26,02:48:42.000,269,11056469,5365,0,1758854921,13149.647899979995,31351.310831459996,53327.36056128001 2025-09-26,02:48:43.000,269,11056424,4925,0,1758854922,13149.607482119995,30428.220208829996,53327.45838096001 2025-09-26,02:48:44.000,269,11056461,5044,0,1758854923,13149.607482119995,29966.600881649996,53327.38152264 2025-09-26,02:48:45.000,269,11056423,5365,0,1758854924,13149.59400949999,31812.760979519997,53327.30466432 2025-09-26,02:48:46.000,269,11056471,5044,0,1758854925,13149.58053688,30428.072177099995,53327.28370296 2025-09-26,02:48:47.000,269,11056404,4605,0,1758854926,13149.60074581,28120.201113360003,53327.30466432 2025-09-26,02:48:48.000,269,11056439,5125,0,1758854927,13149.546855329994,28120.208162490002,53327.29069008001 2025-09-26,02:48:49.000,269,11056429,5285,0,1758854928,13149.51317377999,28120.158818580006,53327.31165144001 2025-09-26,02:48:50.000,269,11056451,5205,0,1758854929,13149.56032795,30427.924145369994,53327.30466432 2025-09-26,02:48:51.000,269,11056470,4685,0,1758854930,13149.57380056999,29043.256490340005,53327.38152264 2025-09-26,02:48:52.000,269,11056413,5325,0,1758854931,13149.587273189994,33658.82238957001,53327.248767360004 2025-09-26,02:48:53.000,269,11056417,5005,0,1758854932,13149.56032795,31351.0852593,53327.25575448 2025-09-26,02:48:54.000,269,11056416,4645,0,1758854933,13149.57380056999,30427.917096239995,53327.23479312 2025-09-26,02:48:55.000,269,11056416,4685,0,1758854934,13149.546855329994,27658.497196619996,53327.25575448 2025-09-26,02:48:56.000,269,11056441,4925,0,1758854935,13149.58053688,26735.321984430004,53327.23479312 2025-09-26,02:48:57.000,269,11056416,4605,0,1758854936,13149.58053688,27658.504245749995,53327.20684464 2025-09-26,02:48:58.000,269,11056437,5285,0,1758854937,13149.55359163999,27196.899016829993,53327.20684464 2025-09-26,02:48:59.000,269,11056428,4565,0,1758854938,13149.53338270999,32274.091292369994,53327.199857520005 2025-09-26,02:49:00.000,269,11056434,4685,0,1758854939,13149.53338270999,28120.024885110004,53327.28370296 2025-09-26,02:49:01.000,269,11056453,5005,0,1758854940,13149.519910089999,31812.436719539997,53327.269728720006 2025-09-26,02:49:02.000,269,11056458,4765,0,1758854941,13149.526646399994,31350.95132583,53327.25575448 2025-09-26,02:49:03.000,269,11056425,5165,0,1758854942,13149.55359163999,24427.606001549997,53327.20684464 2025-09-26,02:49:04.000,269,11056418,4685,0,1758854943,13149.546855329994,32735.65422651,53327.19287040001 2025-09-26,02:49:05.000,269,11056427,5005,0,1758854944,13149.546855329994,31350.986571479996,53327.17889616 2025-09-26,02:49:06.000,269,11056435,5125,0,1758854945,13149.567064259994,26273.787246809996,53327.227806 2025-09-26,02:49:07.000,269,11056436,4805,0,1758854946,13149.62095474,31350.979522349997,53327.23479312 2025-09-26,02:49:08.000,269,11056429,5085,0,1758854947,13149.60074581,29043.14370426,53327.23479312 2025-09-26,02:49:09.000,269,11056494,4525,0,1758854948,13149.59400949999,33197.10437457,53327.21383176 2025-09-26,02:49:10.000,269,11056380,4885,0,1758854949,13149.65463628999,26273.702657250004,53327.248767360004 2025-09-26,02:49:11.000,269,11056402,4445,0,1758854950,13149.63442735999,35043.25742331,53327.29069008001 2025-09-26,02:49:12.000,269,11056378,4965,0,1758854951,13149.62095474,27658.342115759995,53327.23479312 2025-09-26,02:49:13.000,269,11056342,4605,0,1758854952,13149.647899979995,32735.50619478,53327.227806 2025-09-26,02:49:14.000,269,11056376,4725,0,1758854953,13149.61421842999,31812.345080850006,53327.22081888001 2025-09-26,02:49:15.000,269,11056423,5125,0,1758854954,13149.64116367,32273.87276934,53327.25575448 2025-09-26,02:49:16.000,269,11056370,4565,0,1758854955,13149.6613726,29966.051049510002,53327.23479312 2025-09-26,02:49:17.000,269,11056468,4885,0,1758854956,13149.68158153,33196.96339197,53327.269728720006 2025-09-26,02:49:18.000,269,11056454,4645,0,1758854957,13149.63442735999,25811.998740509996,53327.22081888001 2025-09-26,02:49:19.000,269,11056413,5085,0,1758854958,13149.68158153,30427.515295830002,53327.269728720006 2025-09-26,02:49:20.000,269,11056469,5085,0,1758854959,13149.6613726,29965.980558209994,53327.23479312 2025-09-26,02:49:21.000,269,11056446,4805,0,1758854960,13149.688317839995,31812.133606949996,53327.26274160001 2025-09-26,02:49:22.000,269,11056467,5285,0,1758854961,13149.688317839995,28581.22831362,53327.3326128 2025-09-26,02:49:23.000,269,11056475,5325,0,1758854962,13149.708526769995,32735.238327839994,53327.25575448 2025-09-26,02:49:24.000,269,11056428,5005,0,1758854963,13149.67484521999,24888.745987889997,53327.27671584 2025-09-26,02:49:25.000,269,11056454,4685,0,1758854964,13149.74220832,25350.301872900003,53327.318638560006 2025-09-26,02:49:26.000,269,11056446,4765,0,1758854965,13149.71526307999,32273.640148050006,53327.23479312 2025-09-26,02:49:27.000,269,11056440,4885,0,1758854966,13149.75568093999,34119.86368809,53327.23479312 2025-09-26,02:49:28.000,269,11056447,5365,0,1758854967,13149.76241725,31811.992624349994,53327.297677200004 2025-09-26,02:49:29.000,269,11056457,5285,0,1758854968,13149.748944629995,29965.75498605,53327.248767360004 2025-09-26,02:49:30.000,269,11056441,5125,0,1758854969,13149.769153559995,35042.897917680006,53327.28370296 2025-09-26,02:49:31.000,269,11056429,5125,0,1758854970,13149.80283511,30888.810363030003,53327.28370296 2025-09-26,02:49:32.000,269,11056458,5044,0,1758854971,13149.809571419995,25811.695627919995,53327.33959992001 2025-09-26,02:49:33.000,269,11056465,5044,0,1758854972,13149.84325297,24888.55566138,53327.318638560006 2025-09-26,02:49:34.000,269,11056489,4925,0,1758854973,13149.890407139996,29042.572724729995,53327.318638560006 2025-09-26,02:49:35.000,269,11056448,4725,0,1758854974,13149.910616069996,28581.023888850003,53327.24178024001 2025-09-26,02:49:36.000,269,11056452,4845,0,1758854975,13149.90387976,26734.786250549994,53327.33959992001 2025-09-26,02:49:37.000,269,11056414,4685,0,1758854976,13149.937561309991,28581.002741460004,53327.29069008001 2025-09-26,02:49:38.000,269,11056441,5165,0,1758854977,13149.951033929996,31811.886887400004,53327.36056128001 2025-09-26,02:49:39.000,269,11056445,5125,0,1758854978,13150.018397029991,29042.551577339997,53327.36056128001 2025-09-26,02:49:40.000,269,11056425,5125,0,1758854979,13149.998188099991,29965.670396489993,53327.29069008001 2025-09-26,02:49:41.000,269,11056464,4565,0,1758854980,13150.038605959991,26273.188070760007,53327.29069008001 2025-09-26,02:49:42.000,269,11056421,5325,0,1758854981,13150.038605959991,30888.775117380006,53327.33959992001 2025-09-26,02:49:43.000,269,11056443,5285,0,1758854982,13150.085760130001,29042.50928256,53327.297677200004 2025-09-26,02:49:44.000,269,11056462,4565,0,1758854983,13150.112705369997,32273.358182850003,53327.30466432 2025-09-26,02:49:45.000,269,11056391,5005,0,1758854984,13150.139650609992,29965.564659540003,53327.39549688 2025-09-26,02:49:46.000,269,11056440,4645,0,1758854985,13150.153123229997,27657.742939710006,53327.37453552 2025-09-26,02:49:47.000,269,11056457,5085,0,1758854986,13150.166595850002,28119.319972109995,53327.402484 2025-09-26,02:49:48.000,269,11056428,4605,0,1758854987,13150.200277399992,35965.74182076,53327.37453552 2025-09-26,02:49:49.000,269,11056446,4605,0,1758854988,13150.207013710002,34119.51828072,53327.40947112001 2025-09-26,02:49:50.000,269,11056448,4805,0,1758854989,13150.200277399992,31350.14772501,53327.39549688 2025-09-26,02:49:51.000,269,11056467,5165,0,1758854990,13150.274376809997,24426.76715508,53327.416458240004 2025-09-26,02:49:52.000,269,11056466,4805,0,1758854991,13150.267640500002,33196.28667549,53327.437419600006 2025-09-26,02:49:53.000,269,11056398,4725,0,1758854992,13150.274376809997,31811.62606959,53327.40947112001 2025-09-26,02:49:54.000,269,11056438,5085,0,1758854993,13150.294585739997,32273.111463299996,53327.42344536 2025-09-26,02:49:55.000,269,11056459,5325,0,1758854994,13150.301322049992,29965.332038249995,53327.38152264 2025-09-26,02:49:56.000,269,11056444,4805,0,1758854995,13150.335003599997,29965.324989119996,53327.38152264 2025-09-26,02:49:57.000,269,11056489,5165,0,1758854996,13150.348476220002,24888.182057490005,53327.39549688 2025-09-26,02:49:58.000,269,11056438,4805,0,1758854997,13150.375421459998,29503.712711069995,53327.416458240004 2025-09-26,02:49:59.000,269,11056466,4605,0,1758854998,13150.368685150002,26734.426744919998,53327.38850976001 2025-09-26,02:50:00.000,269,11056340,4725,0,1758854999,13150.415839319998,30888.486103050003,53327.43043248001 2025-09-26,02:50:01.000,269,11056450,4765,0,1758855000,13150.402366699993,31350.020840669997,53327.44440672 2025-09-26,02:50:02.000,269,11056474,4725,0,1758855001,13150.469729799988,30888.401513489996,53327.465368080004 2025-09-26,02:50:03.000,269,11056482,4845,0,1758855002,13150.456257179998,32734.618004400007,53327.50729080001 2025-09-26,02:50:04.000,269,11056461,5005,0,1758855003,13150.476466109998,30426.866775870003,53327.42344536 2025-09-26,02:50:05.000,269,11056470,4725,0,1758855004,13150.503411349993,30888.464955660005,53327.49331656 2025-09-26,02:50:06.000,269,11056375,5125,0,1758855005,13150.523620279993,32273.06211939,53327.50030368 2025-09-26,02:50:07.000,269,11056360,4725,0,1758855006,13150.530356589989,26272.863810780007,53327.47934232001 2025-09-26,02:50:08.000,269,11056361,5165,0,1758855007,13150.523620279993,26272.814466869997,53327.465368080004 2025-09-26,02:50:09.000,269,11056372,4445,0,1758855008,13150.510147659988,27195.982629930004,53327.44440672 2025-09-26,02:50:10.000,269,11056402,4765,0,1758855009,13150.543829209993,24888.203204880003,53327.465368080004 2025-09-26,02:50:11.000,269,11056446,4805,0,1758855010,13150.523620279993,33196.18093854,53327.52126504 2025-09-26,02:50:12.000,269,11056460,4685,0,1758855011,13150.543829209993,35504.009707499994,53327.56318776 2025-09-26,02:50:13.000,269,11056431,5205,0,1758855012,13150.496675039998,23965.091434860005,53327.52126504 2025-09-26,02:50:14.000,269,11056417,5165,0,1758855013,13150.510147659988,31811.633118719998,53327.51427792 2025-09-26,02:50:15.000,269,11056447,5125,0,1758855014,13150.550565519989,22118.952484380003,53327.51427792 2025-09-26,02:50:16.000,269,11056449,4925,0,1758855015,13150.604455999994,27196.053121229997,53327.55620064001 2025-09-26,02:50:17.000,269,11056491,5085,0,1758855016,13150.638137549999,32273.160807210006,53327.55620064001 2025-09-26,02:50:18.000,269,11056435,4965,0,1758855017,13150.611192309989,29965.388431290005,53327.64004608 2025-09-26,02:50:19.000,269,11056448,4565,0,1758855018,13150.651610169989,28119.186038640008,53327.66100744 2025-09-26,02:50:20.000,269,11056419,5125,0,1758855019,13150.624664929994,27657.65130102,53327.59113624 2025-09-26,02:50:21.000,269,11056435,5205,0,1758855020,13150.698764339999,27657.616055370003,53327.584149120004 2025-09-26,02:50:22.000,269,11056465,5165,0,1758855021,13150.658346479999,32734.794232650005,53327.57017488 2025-09-26,02:50:23.000,269,11056489,5245,0,1758855022,13150.685291719994,31350.063135450007,53327.633058960004 2025-09-26,02:50:24.000,269,11056489,5005,0,1758855023,13150.71223695999,23965.225368330008,53327.633058960004 2025-09-26,02:50:25.000,269,11056469,5285,0,1758855024,13150.69202802999,29042.333054310002,53327.66100744 2025-09-26,02:50:26.000,269,11056442,4725,0,1758855025,13150.766127439994,34119.41254377,53327.70991728 2025-09-26,02:50:27.000,269,11056386,4765,0,1758855026,13150.786336369994,28580.74192365,53327.72389152001 2025-09-26,02:50:28.000,269,11056445,5245,0,1758855027,13150.786336369994,31811.6049222,53327.72389152001 2025-09-26,02:50:29.000,269,11056483,5365,0,1758855028,13150.83349053999,30888.563643479996,53327.72389152001 2025-09-26,02:50:30.000,269,11056460,4725,0,1758855029,13150.887381019995,29042.34715257,53327.67498168001 2025-09-26,02:50:31.000,269,11056357,5044,0,1758855030,13150.968216739995,29965.4377752,53327.64004608 2025-09-26,02:50:32.000,269,11056409,5245,0,1758855031,13151.00189829,23965.218319199994,53327.751840000004 2025-09-26,02:50:33.000,269,11056439,5125,0,1758855032,13151.028843529995,31811.668364369994,53327.7169044 2025-09-26,02:50:34.000,269,11056452,4765,0,1758855033,13151.09620662999,28119.221284290004,53327.7867756 2025-09-26,02:50:35.000,269,11056429,5205,0,1758855034,13151.129888179996,27196.17295644,53327.77978848 2025-09-26,02:50:36.000,269,11056411,5365,0,1758855035,13151.217460209991,27657.749988840005,53327.73786576 2025-09-26,02:50:37.000,269,11056418,4685,0,1758855036,13151.271350689996,27657.735890580007,53327.84267256001 2025-09-26,02:50:38.000,269,11056471,5125,0,1758855037,13151.271350689996,34581.088263989994,53327.772801360006 2025-09-26,02:50:39.000,269,11056448,4765,0,1758855038,13151.284823310001,28580.784218429995,53327.84267256001 2025-09-26,02:50:40.000,269,11056505,5085,0,1758855039,13151.318504859992,32273.259495029997,53327.800749840004 2025-09-26,02:50:41.000,269,11056437,5044,0,1758855040,13151.392604269997,34580.98252704,53327.88459528 2025-09-26,02:50:42.000,269,11056416,4765,0,1758855041,13151.439758439992,27657.679497539997,53327.89856952 2025-09-26,02:50:43.000,269,11056467,5205,0,1758855042,13151.459967369992,29965.44482433,53327.94747936 2025-09-26,02:50:44.000,269,11056444,4645,0,1758855043,13151.473439989997,29042.34715257,53327.89856952 2025-09-26,02:50:45.000,269,11056434,4805,0,1758855044,13151.527330470002,28580.784218429995,53327.919530880004 2025-09-26,02:50:46.000,269,11056423,5044,0,1758855045,13151.561012019993,33196.30782288,53327.89158240001 2025-09-26,02:50:47.000,269,11056417,5205,0,1758855046,13151.594693569998,30888.500201310002,53327.89856952 2025-09-26,02:50:48.000,269,11056459,4765,0,1758855047,13151.621638809993,26272.94135121,53327.926518 2025-09-26,02:50:49.000,269,11056433,5125,0,1758855048,13151.668792979988,30426.979561950007,53327.93350512001 2025-09-26,02:50:50.000,269,11056413,5044,0,1758855049,13151.682265599993,28119.171940379994,53327.96145360001 2025-09-26,02:50:51.000,269,11056427,5165,0,1758855050,13151.749628699989,30426.91611978,53327.821711200006 2025-09-26,02:50:52.000,269,11056470,4885,0,1758855051,13151.749628699989,29965.332038249995,53327.88459528 2025-09-26,02:50:53.000,269,11056429,5245,0,1758855052,13151.830464419989,35504.009707499994,53327.97542784 2025-09-26,02:50:54.000,269,11056400,4805,0,1758855053,13151.857409659999,29042.255513879994,53327.919530880004 2025-09-26,02:50:55.000,269,11056431,5085,0,1758855054,13151.897827519999,27657.559662329993,53327.97542784 2025-09-26,02:50:56.000,269,11056417,5325,0,1758855055,13151.918036449999,29503.740907590007,53327.919530880004 2025-09-26,02:50:57.000,269,11056374,4605,0,1758855056,13151.95171799999,31811.513283509994,53327.94747936 2025-09-26,02:50:58.000,269,11056478,4845,0,1758855057,13151.99213585999,27657.4821219,53327.989402080006 2025-09-26,02:50:59.000,269,11056467,5005,0,1758855058,13152.046026339995,29503.677465419998,53327.97542784 2025-09-26,02:51:00.000,269,11056409,5044,0,1758855059,13152.05949896,29503.6492689,53328.01735056 2025-09-26,02:51:01.000,269,11056497,4805,0,1758855060,13152.086444199995,31349.83051416,53327.98241496001 2025-09-26,02:51:02.000,269,11056450,4685,0,1758855061,13152.106653129995,29503.578777600007,53327.97542784 2025-09-26,02:51:03.000,269,11056451,4925,0,1758855062,13152.12012575,30888.21118698,53327.97542784 2025-09-26,02:51:04.000,269,11056441,5125,0,1758855063,13152.18075254,27195.820499940004,53327.97542784 2025-09-26,02:51:05.000,269,11056390,5005,0,1758855064,13152.18075254,30426.641203709994,53328.02433768 2025-09-26,02:51:06.000,269,11056395,5125,0,1758855065,13152.20096147,31349.689531559998,53328.00337632 2025-09-26,02:51:07.000,269,11056419,5445,0,1758855066,13152.227906709995,23041.676552250006,53327.97542784 2025-09-26,02:51:08.000,269,11056384,4565,0,1758855067,13152.23464301999,33657.32797401,53327.9963892 2025-09-26,02:51:09.000,269,11056440,4805,0,1758855068,13152.26158826,29964.909090450004,53328.07324752 2025-09-26,02:51:10.000,269,11056408,4725,0,1758855069,13152.25485194999,29041.691583480002,53328.038311920005 2025-09-26,02:51:11.000,269,11056406,4845,0,1758855070,13152.27506087999,25810.814486670002,53328.02433768 2025-09-26,02:51:12.000,269,11056330,4925,0,1758855071,13152.27506087999,25810.743995369994,53328.05927328001 2025-09-26,02:51:13.000,269,11056454,4605,0,1758855072,13152.27506087999,29041.599944789996,53328.04529904 2025-09-26,02:51:14.000,269,11056323,5245,0,1758855073,13152.288533499996,31349.33707506,53328.038311920005 2025-09-26,02:51:15.000,269,11056379,4885,0,1758855074,13152.288533499996,33657.06010707001,53328.05228616 2025-09-26,02:51:16.000,269,11056434,4645,0,1758855075,13152.29526980999,28118.410634340005,53327.9963892 2025-09-26,02:51:17.000,269,11056357,5044,0,1758855076,13152.32221505,31349.19609246,53328.05927328001 2025-09-26,02:51:18.000,269,11056370,4605,0,1758855077,13152.32221505,30887.619060059995,53328.108183120006 2025-09-26,02:51:19.000,269,11056370,4685,0,1758855078,13152.34242398,33195.32799381,53328.087221760004 2025-09-26,02:51:20.000,269,11056385,5085,0,1758855079,13152.355896599991,29502.895011989996,53328.07324752 2025-09-26,02:51:21.000,269,11056399,5245,0,1758855080,13152.376105529991,26272.039062569995,53328.03132480001 2025-09-26,02:51:22.000,269,11056408,4845,0,1758855081,13152.31547873999,27195.108537809996,53328.05228616 2025-09-26,02:51:23.000,269,11056480,4565,0,1758855082,13152.369369219996,29041.275684809996,53328.14311872 2025-09-26,02:51:24.000,269,11056384,4645,0,1758855083,13152.389578149996,35041.34710908,53328.10119600001 2025-09-26,02:51:25.000,269,11056398,4685,0,1758855084,13152.369369219996,28118.079325230006,53328.07324752 2025-09-26,02:51:26.000,269,11056418,4685,0,1758855085,13152.409787079996,31810.406570100007,53328.108183120006 2025-09-26,02:51:27.000,269,11056420,4685,0,1758855086,13152.423259700001,26733.320031509997,53328.16408008 2025-09-26,02:51:28.000,269,11056419,5325,0,1758855087,13152.436732319991,33195.01078296,53328.07324752 2025-09-26,02:51:29.000,269,11056412,4765,0,1758855088,13152.416523389991,26271.693655199997,53328.11517024 2025-09-26,02:51:30.000,269,11056414,4765,0,1758855089,13152.40305077,24425.463066030003,53328.087221760004 2025-09-26,02:51:31.000,269,11056432,4845,0,1758855090,13152.456941249991,31348.674456840003,53328.0662604 2025-09-26,02:51:32.000,269,11056388,5005,0,1758855091,13152.456941249991,32733.342111870006,53328.09420888 2025-09-26,02:51:33.000,269,11056414,4725,0,1758855092,13152.463677560001,31348.582818149996,53328.11517024 2025-09-26,02:51:34.000,269,11056389,5285,0,1758855093,13152.504095420001,34579.354178010006,53328.14311872 2025-09-26,02:51:35.000,269,11056406,4645,0,1758855094,13152.477150179991,29040.725852670002,53328.07324752 2025-09-26,02:51:36.000,269,11056381,5285,0,1758855095,13152.504095420001,26271.453984780004,53328.16408008 2025-09-26,02:51:37.000,269,11056419,5005,0,1758855096,13152.477150179991,28579.11357462,53328.17805432001 2025-09-26,02:51:38.000,269,11056393,5285,0,1758855097,13152.477150179991,29040.61306659,53328.1710672 2025-09-26,02:51:39.000,269,11056396,4965,0,1758855098,13152.504095420001,26732.840690669997,53328.2409384 2025-09-26,02:51:40.000,269,11056376,4885,0,1758855099,13152.477150179991,30886.75201707,53328.136131600004 2025-09-26,02:51:41.000,269,11056424,4805,0,1758855100,13152.483886490001,29963.724836609996,53328.07324752 2025-09-26,02:51:42.000,269,11056428,4965,0,1758855101,13152.456941249991,27194.4247722,53328.16408008 2025-09-26,02:51:43.000,269,11056417,4925,0,1758855102,13152.450204939996,32271.405573840006,53328.15010584001 2025-09-26,02:51:44.000,269,11056389,4885,0,1758855103,13152.396314459991,32271.356229929996,53328.14311872 2025-09-26,02:51:45.000,269,11056399,5205,0,1758855104,13152.376105529991,30425.217279450007,53328.157092960006 2025-09-26,02:51:46.000,269,11056384,4725,0,1758855105,13152.369369219996,29040.500280509994,53328.08023464001 2025-09-26,02:51:47.000,269,11056395,5285,0,1758855106,13152.355896599991,35040.621048689994,53328.18504144 2025-09-26,02:51:48.000,269,11056366,4405,0,1758855107,13152.38284184,29502.07026378,53328.17805432001 2025-09-26,02:51:49.000,269,11056437,5085,0,1758855108,13152.328951359996,28117.49424744,53328.19901568001 2025-09-26,02:51:50.000,269,11056496,4565,0,1758855109,13152.33568766999,26732.847739799996,53328.1710672 2025-09-26,02:51:51.000,269,11056440,4765,0,1758855110,13152.31547873999,26732.80544502,53328.16408008 2025-09-26,02:51:52.000,269,11056473,5445,0,1758855111,13152.248115639995,29501.999772480005,53328.09420888 2025-09-26,02:51:53.000,269,11056396,4885,0,1758855112,13152.29526980999,32271.32098428,53328.136131600004 2025-09-26,02:51:54.000,269,11056441,5205,0,1758855113,13152.29526980999,27194.26969134,53328.12215736 2025-09-26,02:51:55.000,269,11056433,5165,0,1758855114,13152.26158826,32271.278689500003,53328.14311872 2025-09-26,02:51:56.000,269,11056428,4885,0,1758855115,13152.25485194999,27655.790330699994,53328.14311872 2025-09-26,02:51:57.000,269,11056455,5044,0,1758855116,13152.25485194999,26271.136773930004,53328.12914448001 2025-09-26,02:51:58.000,269,11056494,4485,0,1758855117,13152.2211704,33194.31291909001,53328.09420888 2025-09-26,02:51:59.000,269,11056449,5044,0,1758855118,13152.23464301999,31809.595920149994,53328.12215736 2025-09-26,02:52:00.000,269,11056443,5285,0,1758855119,13152.207697779995,23501.794414739998,53328.16408008 2025-09-26,02:52:01.000,269,11056387,5285,0,1758855120,13152.20096147,35501.923165019994,53328.05927328001 2025-09-26,02:52:02.000,269,11056466,4765,0,1758855121,13152.15380729999,30424.921215990005,53328.08023464001 2025-09-26,02:52:03.000,269,11056466,4685,0,1758855122,13152.187488849995,30886.399560570004,53328.11517024 2025-09-26,02:52:04.000,269,11056393,5085,0,1758855123,13152.14033468,29963.308937940004,53328.15010584001 2025-09-26,02:52:05.000,269,11056420,4485,0,1758855124,13152.11338943999,31347.849708630005,53328.18504144 2025-09-26,02:52:06.000,269,11056390,4805,0,1758855125,13152.106653129995,32270.96852778,53328.18504144 2025-09-26,02:52:07.000,269,11056475,5085,0,1758855126,13152.13359836999,31809.398544509997,53328.16408008 2025-09-26,02:52:08.000,269,11056417,5245,0,1758855127,13152.13359836999,22578.5134656,53328.15010584001 2025-09-26,02:52:09.000,269,11056471,5205,0,1758855128,13152.11338943999,24424.67356347,53328.22696416001 2025-09-26,02:52:10.000,269,11056408,4645,0,1758855129,13152.09991682,29040.091430970002,53328.157092960006 2025-09-26,02:52:11.000,269,11056395,5165,0,1758855130,13152.13359836999,28116.993759210003,53328.12215736 2025-09-26,02:52:12.000,269,11056415,5044,0,1758855131,13152.13359836999,31347.793315589995,53328.10119600001 2025-09-26,02:52:13.000,269,11056429,5044,0,1758855132,13152.09318050999,28578.49325118,53328.157092960006 2025-09-26,02:52:14.000,269,11056436,4605,0,1758855133,13152.086444199995,31809.292807560007,53328.10119600001 2025-09-26,02:52:15.000,269,11056472,4725,0,1758855134,13152.066235269995,29039.999792279996,53328.087221760004 2025-09-26,02:52:16.000,269,11056480,4765,0,1758855135,13152.05949896,29963.104513169994,53328.12215736 2025-09-26,02:52:17.000,269,11056405,4965,0,1758855136,13152.09318050999,31347.800364719995,53328.16408008 2025-09-26,02:52:18.000,269,11056406,4885,0,1758855137,13152.07297157999,32732.4327741,53328.12914448001 2025-09-26,02:52:19.000,269,11056416,4765,0,1758855138,13152.066235269995,31809.257561909995,53328.17805432001 2025-09-26,02:52:20.000,269,11056393,5205,0,1758855139,13152.066235269995,29963.076316649996,53328.136131600004 2025-09-26,02:52:21.000,269,11056437,5205,0,1758855140,13152.07297157999,28578.50734944,53328.16408008 2025-09-26,02:52:22.000,269,11056437,5205,0,1758855141,13152.05949896,27193.881989190006,53328.09420888 2025-09-26,02:52:23.000,269,11056437,5205,0,1758855142,13152.066235269995,28578.50734944,53328.11517024 2025-09-26,02:52:24.000,269,11056428,4605,0,1758855143,13152.066235269995,29963.097464039995,53328.136131600004 2025-09-26,02:52:25.000,269,11056379,5205,0,1758855144,13152.07297157999,29963.090414909995,53328.12215736 2025-09-26,02:52:26.000,269,11056434,4605,0,1758855145,13152.0190811,27193.874940060006,53328.136131600004 2025-09-26,02:52:27.000,269,11056423,5285,0,1758855146,13152.03929003,27655.381481160002,53328.16408008 2025-09-26,02:52:28.000,269,11056446,4605,0,1758855147,13151.99887217,25347.679596539994,53328.157092960006 2025-09-26,02:52:29.000,269,11056462,4805,0,1758855148,13151.99213585999,27655.40262855,53328.18504144 2025-09-26,02:52:30.000,269,11056431,5245,0,1758855149,13151.99887217,27655.42377594,53328.16408008 2025-09-26,02:52:31.000,269,11056324,4605,0,1758855150,13151.99887217,24424.652416080004,53328.22696416001 2025-09-26,02:52:32.000,269,11056339,5285,0,1758855151,13152.046026339995,29963.132709690006,53328.26189976 2025-09-26,02:52:33.000,269,11056423,5125,0,1758855152,13152.03255371999,31347.821512110007,53328.19901568001 2025-09-26,02:52:34.000,269,11056444,4605,0,1758855153,13152.03929003,29963.160906210003,53328.1710672 2025-09-26,02:52:35.000,269,11056443,4885,0,1758855154,13151.985399549994,29040.077332710003,53328.1710672 2025-09-26,02:52:36.000,269,11056430,4445,0,1758855155,13151.99887217,25347.735989580004,53328.16408008 2025-09-26,02:52:37.000,269,11056461,5285,0,1758855156,13151.99887217,27655.40967768,53328.14311872 2025-09-26,02:52:38.000,269,11056504,4765,0,1758855157,13151.944981689994,28578.514398569998,53328.1710672 2025-09-26,02:52:39.000,269,11056453,5044,0,1758855158,13151.985399549994,30886.2656271,53328.136131600004 2025-09-26,02:52:40.000,269,11056277,5125,0,1758855159,13151.985399549994,29040.077332710003,53328.17805432001 2025-09-26,02:52:41.000,269,11056250,4605,0,1758855160,13151.965190619994,29501.597972069998,53328.10119600001 2025-09-26,02:52:42.000,269,11056469,5245,0,1758855161,13151.97192692999,29040.091430970002,53328.08023464001 2025-09-26,02:52:43.000,269,11056454,4685,0,1758855162,13151.965190619994,26732.33315331,53328.07324752 2025-09-26,02:52:44.000,269,11056435,5365,0,1758855163,13151.958454309999,25347.77123523,53328.01735056 2025-09-26,02:52:45.000,269,11056441,5165,0,1758855164,13151.97866324,24424.666514340002,53328.087221760004 2025-09-26,02:52:46.000,269,11056459,5365,0,1758855165,13152.0190811,33193.99570824001,53328.12215736 2025-09-26,02:52:47.000,269,11056440,4605,0,1758855166,13152.01234478999,27655.459021589995,53328.15010584001 2025-09-26,02:52:48.000,269,11056450,4765,0,1758855167,13151.99887217,31809.306905820005,53328.10119600001 2025-09-26,02:52:49.000,269,11056463,5365,0,1758855168,13152.005608479994,31347.814462979994,53328.08023464001 2025-09-26,02:52:50.000,269,11056459,5085,0,1758855169,13152.005608479994,33193.88292216,53328.04529904 2025-09-26,02:52:51.000,269,11056448,4645,0,1758855170,13152.025817409994,32270.855741699997,53328.108183120006 2025-09-26,02:52:52.000,269,11056435,5044,0,1758855171,13152.03255371999,24424.581924779995,53328.07324752 2025-09-26,02:52:53.000,269,11056438,4725,0,1758855172,13152.0190811,26732.31905505,53328.108183120006 2025-09-26,02:52:54.000,269,11056442,4765,0,1758855173,13152.03255371999,29501.492235120008,53328.12914448001 2025-09-26,02:52:55.000,269,11056464,4525,0,1758855174,13152.066235269995,28578.47210379,53328.10119600001 2025-09-26,02:52:56.000,269,11056480,4965,0,1758855175,13152.05949896,33193.861774770005,53328.16408008 2025-09-26,02:52:57.000,269,11056439,5205,0,1758855176,13152.09318050999,26270.742022649996,53328.09420888 2025-09-26,02:52:58.000,269,11056454,4965,0,1758855177,13152.13359836999,26732.262662010005,53328.108183120006 2025-09-26,02:52:59.000,269,11056477,5205,0,1758855178,13152.126862059995,31347.624136469996,53328.087221760004 2025-09-26,02:53:00.000,269,11056419,5285,0,1758855179,13152.14033468,31809.130677570007,53328.12215736 2025-09-26,02:53:01.000,269,11056446,4965,0,1758855180,13152.13359836999,31347.58889082,53328.0662604 2025-09-26,02:53:02.000,269,11056447,5405,0,1758855181,13152.15380729999,28116.810481830005,53328.08023464001 2025-09-26,02:53:03.000,269,11056417,5125,0,1758855182,13152.19422515999,29501.456989469996,53328.09420888 2025-09-26,02:53:04.000,269,11056407,5245,0,1758855183,13152.167279919995,28116.754088789996,53328.08023464001 2025-09-26,02:53:05.000,269,11056439,4925,0,1758855184,13152.21443408999,29962.956481440007,53328.087221760004 2025-09-26,02:53:06.000,269,11056451,5085,0,1758855185,13152.2211704,28116.789334440007,53328.03132480001 2025-09-26,02:53:07.000,269,11056433,5285,0,1758855186,13152.248115639995,24885.968630670002,53328.09420888 2025-09-26,02:53:08.000,269,11056453,5245,0,1758855187,13152.24137933,28116.754088789996,53328.04529904 2025-09-26,02:53:09.000,269,11056462,4725,0,1758855188,13152.227906709995,28116.683597490002,53328.087221760004 2025-09-26,02:53:10.000,269,11056439,5165,0,1758855189,13152.25485194999,27655.170007260007,53328.14311872 2025-09-26,02:53:11.000,269,11056432,4685,0,1758855190,13152.29526980999,27655.120663349997,53328.10119600001 2025-09-26,02:53:12.000,269,11056470,4925,0,1758855191,13152.308742429996,24885.912237630007,53328.02433768 2025-09-26,02:53:13.000,269,11056471,5285,0,1758855192,13152.31547873999,29039.78126925,53328.087221760004 2025-09-26,02:53:14.000,269,11056440,4725,0,1758855193,13152.31547873999,28578.260629890006,53328.0662604 2025-09-26,02:53:15.000,269,11056411,4925,0,1758855194,13152.349160289996,32270.545579979997,53328.05228616 2025-09-26,02:53:16.000,269,11056450,4885,0,1758855195,13152.38284184,30424.35728559,53328.10119600001 2025-09-26,02:53:17.000,269,11056448,4765,0,1758855196,13152.396314459991,31347.4197117,53328.087221760004 2025-09-26,02:53:18.000,269,11056479,5125,0,1758855197,13152.355896599991,33193.66439912999,53328.12914448001 2025-09-26,02:53:19.000,269,11056492,4525,0,1758855198,13152.376105529991,32270.566727369995,53328.11517024 2025-09-26,02:53:20.000,269,11056454,4925,0,1758855199,13152.36263291,32270.52443259,53328.09420888 2025-09-26,02:53:21.000,269,11056517,5245,0,1758855200,13152.389578149996,28116.69769575,53328.157092960006 2025-09-26,02:53:22.000,269,11056491,5365,0,1758855201,13152.396314459991,30885.920219730004,53328.17805432001 2025-09-26,02:53:23.000,269,11056443,5125,0,1758855202,13152.38284184,32270.482137810002,53328.16408008 2025-09-26,02:53:24.000,269,11056434,4845,0,1758855203,13152.376105529991,22116.619222349997,53328.108183120006 2025-09-26,02:53:25.000,269,11056474,4845,0,1758855204,13152.355896599991,22578.118714320008,53328.11517024 2025-09-26,02:53:26.000,269,11056443,5445,0,1758855205,13152.34242398,29039.724876210006,53328.08023464001 2025-09-26,02:53:27.000,269,11056429,5165,0,1758855206,13152.355896599991,28116.669499230004,53328.05228616 2025-09-26,02:53:28.000,269,11056451,5165,0,1758855207,13152.328951359996,26270.453008319993,53328.09420888 2025-09-26,02:53:29.000,269,11056503,5165,0,1758855208,13152.33568766999,29501.25961383,53328.09420888 2025-09-26,02:53:30.000,269,11056475,5005,0,1758855209,13152.369369219996,30424.265646900007,53328.08023464001 2025-09-26,02:53:31.000,269,11056432,4925,0,1758855210,13152.32221505,26270.403664409998,53328.16408008 2025-09-26,02:53:32.000,269,11056440,4925,0,1758855211,13152.27506087999,28578.063254249995,53328.05927328001 2025-09-26,02:53:33.000,269,11056470,4605,0,1758855212,13152.27506087999,29962.73090928,53328.14311872 2025-09-26,02:53:34.000,269,11056298,4365,0,1758855213,13152.23464301999,29039.64733578,53328.12215736 2025-09-26,02:53:35.000,269,11056435,5205,0,1758855214,13152.21443408999,29962.73090928,53328.11517024 2025-09-26,02:53:36.000,269,11056451,5365,0,1758855215,13152.20096147,30885.78628626,53328.14311872 2025-09-26,02:53:37.000,269,11056417,5285,0,1758855216,13152.19422515999,30424.223352119996,53328.08023464001 2025-09-26,02:53:38.000,269,11056459,5205,0,1758855217,13152.17401622999,30885.701696699994,53328.12215736 2025-09-26,02:53:39.000,269,11056520,4765,0,1758855218,13152.19422515999,30424.145811690003,53328.12215736 2025-09-26,02:53:40.000,269,11056415,5205,0,1758855219,13152.19422515999,27193.31100966,53328.11517024 2025-09-26,02:53:41.000,269,11056510,4525,0,1758855220,13152.167279919995,30885.610058010003,53328.108183120006 2025-09-26,02:53:42.000,269,11056442,4925,0,1758855221,13152.17401622999,29039.421763620005,53328.108183120006 2025-09-26,02:53:43.000,269,11056477,5044,0,1758855222,13152.207697779995,29500.94240298,53328.05228616 2025-09-26,02:53:44.000,269,11056453,5285,0,1758855223,13152.17401622999,29962.448944079995,53328.07324752 2025-09-26,02:53:45.000,269,11056408,4645,0,1758855224,13152.16054361,32270.115583050007,53328.087221760004 2025-09-26,02:53:46.000,269,11056462,4685,0,1758855225,13152.106653129995,30885.405633240007,53328.05228616 2025-09-26,02:53:47.000,269,11056427,5125,0,1758855226,13152.126862059995,32270.066239139996,53328.0662604 2025-09-26,02:53:48.000,269,11056365,5085,0,1758855227,13152.15380729999,33193.0934196,53328.08023464001 2025-09-26,02:53:49.000,269,11056392,4645,0,1758855228,13152.12012575,31346.9262726,53328.05927328001 2025-09-26,02:53:50.000,269,11056339,5285,0,1758855229,13152.11338943999,30423.87089562,53328.05927328001 2025-09-26,02:53:51.000,269,11056441,4845,0,1758855230,13152.05949896,31808.432813699997,53328.01735056 2025-09-26,02:53:52.000,269,11056410,4685,0,1758855231,13151.99887217,33654.54356766,53327.9963892 2025-09-26,02:53:53.000,269,11056403,5285,0,1758855232,13152.01234478999,26731.550699879997,53328.00337632 2025-09-26,02:53:54.000,269,11056388,4605,0,1758855233,13151.99887217,30885.391534979994,53328.05228616 2025-09-26,02:53:55.000,269,11056399,5205,0,1758855234,13151.944981689994,29962.350256260004,53328.038311920005 2025-09-26,02:53:56.000,269,11056375,5085,0,1758855235,13151.897827519999,33193.07932134,53328.03132480001 2025-09-26,02:53:57.000,269,11056373,5125,0,1758855236,13151.864145969994,26270.023011390003,53328.08023464001 2025-09-26,02:53:58.000,269,11056401,5365,0,1758855237,13151.843937039994,28116.161961870006,53328.038311920005 2025-09-26,02:53:59.000,269,11056408,4805,0,1758855238,13151.803519179994,29962.364354520003,53327.93350512001 2025-09-26,02:54:00.000,269,11056382,4965,0,1758855239,13151.736156079998,29962.357305390004,53327.94747936 2025-09-26,02:54:01.000,269,11056404,4765,0,1758855240,13151.695738219998,28116.2395023,53327.968440720004 2025-09-26,02:54:02.000,269,11056415,5245,0,1758855241,13151.662056669993,31347.067255200003,53327.9963892 2025-09-26,02:54:03.000,269,11056458,4685,0,1758855242,13151.635111429998,28116.317042730007,53327.989402080006 2025-09-26,02:54:04.000,269,11056467,5165,0,1758855243,13151.581220949993,28577.894075129996,53327.91254376001 2025-09-26,02:54:05.000,269,11056491,5245,0,1758855244,13151.587957260002,30885.553664969993,53327.90555664 2025-09-26,02:54:06.000,269,11056473,5165,0,1758855245,13151.540803089993,29500.956501239998,53327.96145360001 2025-09-26,02:54:07.000,269,11056480,4565,0,1758855246,13151.540803089993,25808.629256369997,53327.90555664 2025-09-26,02:54:08.000,269,11056477,5165,0,1758855247,13151.547539400002,34116.416663519994,53327.84965968 2025-09-26,02:54:09.000,269,11056452,4445,0,1758855248,13151.554275709997,28577.950468170005,53327.87760816 2025-09-26,02:54:10.000,269,11056489,5205,0,1758855249,13151.507121540002,29962.5476319,53327.88459528 2025-09-26,02:54:11.000,269,11056470,4445,0,1758855250,13151.547539400002,28116.415730549998,53327.91254376001 2025-09-26,02:54:12.000,269,11056432,4925,0,1758855251,13151.500385229992,29962.632221460008,53327.80773696 2025-09-26,02:54:13.000,269,11056473,5085,0,1758855252,13151.507121540002,30885.65940192,53327.82869832 2025-09-26,02:54:14.000,269,11056484,4685,0,1758855253,13151.500385229992,32731.840647179997,53327.80773696 2025-09-26,02:54:15.000,269,11056456,4845,0,1758855254,13151.527330470002,28578.02095947,53327.81472408001 2025-09-26,02:54:16.000,269,11056462,4805,0,1758855255,13151.567748330002,28116.486221850006,53327.82869832 2025-09-26,02:54:17.000,269,11056490,4725,0,1758855256,13151.594693569998,28116.53556576,53327.82869832 2025-09-26,02:54:18.000,269,11056406,4965,0,1758855257,13151.581220949993,30885.835630169997,53327.83568544 2025-09-26,02:54:19.000,269,11056419,5044,0,1758855258,13151.668792979988,30424.272696030006,53327.86363392001 2025-09-26,02:54:20.000,269,11056448,4685,0,1758855259,13151.641847739993,27193.409697480005,53327.82869832 2025-09-26,02:54:21.000,269,11056408,4525,0,1758855260,13151.655320359998,27654.93738597,53327.84267256001 2025-09-26,02:54:22.000,269,11056454,4645,0,1758855261,13151.662056669993,29962.674516240004,53327.8566468 2025-09-26,02:54:23.000,269,11056469,5085,0,1758855262,13151.689001909988,29501.118631229998,53327.821711200006 2025-09-26,02:54:24.000,269,11056458,4565,0,1758855263,13151.702474529993,25347.221403090007,53327.870621040005 2025-09-26,02:54:25.000,269,11056437,5325,0,1758855264,13151.729419769988,31808.806417590007,53327.821711200006 2025-09-26,02:54:26.000,269,11056447,5085,0,1758855265,13151.722683459993,29962.632221460008,53327.77978848 2025-09-26,02:54:27.000,269,11056404,4605,0,1758855266,13151.790046559989,30424.251548639993,53327.83568544 2025-09-26,02:54:28.000,269,11056471,5245,0,1758855267,13151.796782869998,27193.44494313,53327.80773696 2025-09-26,02:54:29.000,269,11056447,5085,0,1758855268,13151.816991799999,28578.091450770007,53327.81472408001 2025-09-26,02:54:30.000,269,11056440,4365,0,1758855269,13151.857409659999,31347.285778229998,53327.77978848 2025-09-26,02:54:31.000,269,11056429,5165,0,1758855270,13151.884354899994,24424.250615669996,53327.800749840004 2025-09-26,02:54:32.000,269,11056432,4725,0,1758855271,13151.904563829994,32732.009826299996,53327.81472408001 2025-09-26,02:54:33.000,269,11056431,5085,0,1758855272,13151.904563829994,28116.599007929995,53327.79376272001 2025-09-26,02:54:34.000,269,11056462,4725,0,1758855273,13151.95171799999,32270.404597379995,53327.75882712 2025-09-26,02:54:35.000,269,11056437,5125,0,1758855274,13151.958454309999,27193.487237909998,53327.75882712 2025-09-26,02:54:36.000,269,11056438,4685,0,1758855275,13151.99887217,29501.210269920004,53327.800749840004 2025-09-26,02:54:37.000,269,11056474,4725,0,1758855276,13152.03255371999,26270.453008319993,53327.800749840004 2025-09-26,02:54:38.000,269,11056427,5325,0,1758855277,13152.025817409994,34578.247464600005,53327.82869832 2025-09-26,02:54:39.000,269,11056428,4765,0,1758855278,13152.046026339995,30885.856777559995,53327.80773696 2025-09-26,02:54:40.000,269,11056482,4645,0,1758855279,13152.086444199995,25808.946467219997,53327.800749840004 2025-09-26,02:54:41.000,269,11056430,4605,0,1758855280,13152.03929003,28116.655400970005,53327.821711200006 2025-09-26,02:54:42.000,269,11056444,4725,0,1758855281,13152.05949896,29962.829597100004,53327.821711200006 2025-09-26,02:54:43.000,269,11056485,5085,0,1758855282,13152.126862059995,26270.54464701,53327.8566468 2025-09-26,02:54:44.000,269,11056459,5285,0,1758855283,13152.12012575,22578.238549529997,53327.88459528 2025-09-26,02:54:45.000,269,11056465,4925,0,1758855284,13152.12012575,26732.086433760007,53327.89158240001 2025-09-26,02:54:46.000,269,11056248,4605,0,1758855285,13152.126862059995,29501.337154260007,53327.88459528 2025-09-26,02:54:47.000,269,11056430,4725,0,1758855286,13152.12012575,29962.829597100004,53327.82869832 2025-09-26,02:54:48.000,269,11056444,4645,0,1758855287,13152.187488849995,30424.378432979996,53327.89856952 2025-09-26,02:54:49.000,269,11056458,4605,0,1758855288,13152.13359836999,27193.62822051,53327.89158240001 2025-09-26,02:54:50.000,269,11056449,5285,0,1758855289,13152.13359836999,31347.42676083,53327.88459528 2025-09-26,02:54:51.000,269,11056457,5085,0,1758855290,13152.17401622999,32732.038022819994,53327.86363392001 2025-09-26,02:54:52.000,269,11056429,5205,0,1758855291,13152.20096147,25808.93236896,53327.89856952 2025-09-26,02:54:53.000,269,11056436,4605,0,1758855292,13152.19422515999,33655.107498059995,53327.90555664 2025-09-26,02:54:54.000,269,11056435,5165,0,1758855293,13152.2211704,28116.577860539997,53327.870621040005 2025-09-26,02:54:55.000,269,11056462,4645,0,1758855294,13152.19422515999,29962.808449710006,53327.8566468 2025-09-26,02:54:56.000,269,11056436,4725,0,1758855295,13152.21443408999,24885.82764807,53327.870621040005 2025-09-26,02:54:57.000,269,11056494,4805,0,1758855296,13152.167279919995,28578.098499900007,53327.89856952 2025-09-26,02:54:58.000,269,11056487,5125,0,1758855297,13152.167279919995,29962.71681102,53327.870621040005 2025-09-26,02:54:59.000,269,11056484,4605,0,1758855298,13152.14033468,29039.63323752,53327.772801360006 2025-09-26,02:55:00.000,269,11056457,5044,0,1758855299,13152.126862059995,29962.737958409998,53327.82869832 2025-09-26,02:55:01.000,269,11056439,5165,0,1758855300,13152.09991682,28116.584909669997,53327.80773696 2025-09-26,02:55:02.000,269,11056479,5165,0,1758855301,13152.05949896,25347.256648740004,53327.772801360006 2025-09-26,02:55:03.000,269,11056456,4485,0,1758855302,13152.05949896,30885.80743365,53327.80773696 2025-09-26,02:55:04.000,269,11056434,4565,0,1758855303,13151.97866324,33193.481121749996,53327.70991728 2025-09-26,02:55:05.000,269,11056434,4805,0,1758855304,13151.95171799999,30885.828581039998,53327.800749840004 2025-09-26,02:55:06.000,269,11056415,5044,0,1758855305,13151.924772759994,25808.840730270007,53327.73786576 2025-09-26,02:55:07.000,269,11056470,4525,0,1758855306,13151.884354899994,29501.196171660005,53327.81472408001 2025-09-26,02:55:08.000,269,11056455,5205,0,1758855307,13151.843937039994,26731.980696810002,53327.75882712 2025-09-26,02:55:09.000,269,11056492,4765,0,1758855308,13151.783310249994,29039.682581429995,53327.66799456 2025-09-26,02:55:10.000,269,11056485,4965,0,1758855309,13151.742892389993,29962.766154929996,53327.72389152001 2025-09-26,02:55:11.000,269,11056454,4645,0,1758855310,13151.715947149998,28116.620155319994,53327.70991728 2025-09-26,02:55:12.000,269,11056436,4965,0,1758855311,13151.668792979988,30885.884974080007,53327.74485288001 2025-09-26,02:55:13.000,269,11056442,4845,0,1758855312,13151.628375120003,32732.073268470005,53327.702930160005 2025-09-26,02:55:14.000,269,11056432,4405,0,1758855313,13151.594693569998,28116.69064662,53327.70991728 2025-09-26,02:55:15.000,269,11056439,5325,0,1758855314,13151.547539400002,28116.739990529997,53327.67498168001 2025-09-26,02:55:16.000,269,11056430,4645,0,1758855315,13151.493648919997,29501.40059643,53327.64004608 2025-09-26,02:55:17.000,269,11056455,5285,0,1758855316,13151.453231059997,27655.23344943,53327.6120976 2025-09-26,02:55:18.000,269,11056487,5125,0,1758855317,13151.426285820002,29039.872907940007,53327.57017488 2025-09-26,02:55:19.000,269,11056458,4885,0,1758855318,13151.392604269997,30886.054153200006,53327.57716200001 2025-09-26,02:55:20.000,269,11056472,4885,0,1758855319,13151.331977479997,29963.041071,53327.54921352 2025-09-26,02:55:21.000,269,11056434,4565,0,1758855320,13151.278086999992,30424.540562969996,53327.51427792 2025-09-26,02:55:22.000,269,11056433,5085,0,1758855321,13151.197251279991,34116.938299140005,53327.52126504 2025-09-26,02:55:23.000,269,11056346,4925,0,1758855322,13151.197251279991,30424.64629992,53327.4723552 2025-09-26,02:55:24.000,269,11056414,4525,0,1758855323,13151.150097109996,32732.390479320005,53327.465368080004 2025-09-26,02:55:25.000,269,11056440,4565,0,1758855324,13151.109679249996,29040.11962749,53327.43043248001 2025-09-26,02:55:26.000,269,11056474,4885,0,1758855325,13151.03557983999,30424.80842991,53327.45139384 2025-09-26,02:55:27.000,269,11056510,4805,0,1758855326,13150.98168936,35040.31088696999,53327.36056128001 2025-09-26,02:55:28.000,269,11056416,4645,0,1758855327,13150.93453518999,33194.129641709995,53327.3326128 2025-09-26,02:55:29.000,269,11056443,4925,0,1758855328,13150.90085364,31809.51837972,53327.38152264 2025-09-26,02:55:30.000,269,11056417,4885,0,1758855329,13150.826754229995,25809.468102839994,53327.34658704 2025-09-26,02:55:31.000,269,11056414,4525,0,1758855330,13150.79980899,31809.638214930004,53327.297677200004 2025-09-26,02:55:33.000,269,11056474,4605,0,1758855332,13150.685291719994,25809.679576740004,53327.29069008001 2025-09-26,02:55:34.000,269,11056447,5125,0,1758855333,13150.564038139993,28117.466050920004,53327.27671584 2025-09-26,02:55:35.000,269,11056440,4565,0,1758855334,13150.523620279993,30886.709722290005,53327.20684464 2025-09-26,02:55:36.000,269,11056417,4965,0,1758855335,13150.469729799988,29040.60601746,53327.1579348 2025-09-26,02:55:37.000,269,11056462,4645,0,1758855336,13150.436048249998,24886.751084100004,53327.17190904001 2025-09-26,02:55:38.000,269,11056436,4405,0,1758855337,13150.361948839993,26732.995771529997,53327.07408936001 2025-09-26,02:55:39.000,269,11056497,5245,0,1758855338,13150.308058360002,28579.233409830005,53327.081076480004 2025-09-26,02:55:40.000,269,11056436,4725,0,1758855339,13150.281113119992,25809.954492810008,53327.06011512 2025-09-26,02:55:41.000,269,11056498,4845,0,1758855340,13150.186804780002,29040.824540489994,53326.99024392 2025-09-26,02:55:42.000,269,11056465,5044,0,1758855341,13150.220486329992,32733.320964479994,53327.01120528 2025-09-26,02:55:43.000,269,11056446,4925,0,1758855342,13150.159859539992,28579.374392430007,53327.04614088 2025-09-26,02:55:44.000,269,11056415,5165,0,1758855343,13150.132914299997,25348.59598344,53326.99723104 2025-09-26,02:55:45.000,269,11056434,4445,0,1758855344,13150.105969060001,30887.182014000005,53326.934346960006 2025-09-26,02:55:46.000,269,11056445,5245,0,1758855345,13150.065551200001,31810.34312793,53326.82954016 2025-09-26,02:55:47.000,269,11056439,5205,0,1758855346,13150.038605959991,29964.1689318,53326.82954016 2025-09-26,02:55:48.000,269,11056399,5285,0,1758855347,13150.018397029991,29964.253521360006,53326.80857880001 2025-09-26,02:55:49.000,269,11056457,5245,0,1758855348,13149.998188099991,31810.48411053,53326.794604560004 2025-09-26,02:55:50.000,269,11056462,4845,0,1758855349,13149.977979169991,32272.10343771,53326.73870760001 2025-09-26,02:55:51.000,269,11056442,4685,0,1758855350,13149.910616069996,30425.95038897,53326.78063032 2025-09-26,02:55:52.000,269,11056396,4765,0,1758855351,13149.849989279995,25810.51137408,53326.68281064 2025-09-26,02:55:53.000,269,11056409,5245,0,1758855352,13149.85672558999,35964.663303869995,53326.626913680004 2025-09-26,02:55:54.000,269,11056407,5325,0,1758855353,13149.809571419995,34118.545500780005,53326.68281064 2025-09-26,02:55:55.000,269,11056466,4645,0,1758855354,13149.809571419995,29964.598928730004,53326.72473336 2025-09-26,02:55:56.000,269,11056441,4885,0,1758855355,13149.77588986999,28579.980617609996,53326.61293944 2025-09-26,02:55:57.000,269,11056455,5205,0,1758855356,13149.73547200999,30887.795288309993,53326.578003840004 2025-09-26,02:55:58.000,269,11056451,5285,0,1758855357,13149.70179046,26733.93330582,53326.60595232 2025-09-26,02:55:59.000,269,11056435,5285,0,1758855358,13149.708526769995,25349.329092960004,53326.598965200006 2025-09-26,02:56:00.000,269,11056457,5165,0,1758855359,13149.67484521999,28118.727845190006,53326.55704248 2025-09-26,02:56:01.000,269,11056395,5165,0,1758855360,13149.65463628999,27195.71476299,53326.55704248 2025-09-26,02:56:02.000,269,11056438,4645,0,1758855361,13149.627691049995,30888.147744810005,53326.53608112 2025-09-26,02:56:03.000,269,11056461,5165,0,1758855362,13149.59400949999,27195.792303420007,53326.529094000005 2025-09-26,02:56:04.000,269,11056314,4765,0,1758855363,13149.56032795,23964.929304870006,53326.4941584 2025-09-26,02:56:05.000,269,11056418,4765,0,1758855364,13149.57380056999,28580.593891919998,53326.431274320006 2025-09-26,02:56:06.000,269,11056400,4845,0,1758855365,13149.607482119995,31811.548529160005,53326.459222800004 2025-09-26,02:56:07.000,269,11056427,5285,0,1758855366,13149.57380056999,29503.762054980005,53326.459222800004 2025-09-26,02:56:08.000,269,11056477,5085,0,1758855367,13149.57380056999,29965.43072607,53326.35441600001 2025-09-26,02:56:09.000,269,11056429,5085,0,1758855368,13149.607482119995,30427.05710238,53326.3893516 2025-09-26,02:56:10.000,269,11056457,5365,0,1758855369,13149.567064259994,26734.694611860003,53326.34044176 2025-09-26,02:56:11.000,269,11056414,4805,0,1758855370,13149.587273189994,29042.551577339997,53326.37537736 2025-09-26,02:56:12.000,269,11056469,5285,0,1758855371,13149.68158153,28581.087331019997,53326.3893516 2025-09-26,02:56:14.000,269,11056456,4845,0,1758855373,13149.668108909995,27196.454921640005,53326.25659632001 2025-09-26,02:56:15.000,269,11056458,4765,0,1758855374,13149.70179046,29504.318936249998,53326.25659632001 2025-09-26,02:56:16.000,269,11056445,5165,0,1758855375,13149.72199939,31350.500181509997,53326.22864784 2025-09-26,02:56:17.000,269,11056433,5005,0,1758855376,13149.72199939,27658.1165436,53326.263583440006 2025-09-26,02:56:18.000,269,11056426,4605,0,1758855377,13149.80283511,29504.382378420007,53326.17275088 2025-09-26,02:56:19.000,269,11056428,4605,0,1758855378,13149.809571419995,28581.327001440004,53326.193712240005 2025-09-26,02:56:20.000,269,11056463,5325,0,1758855379,13149.81630772999,29042.889935579995,53326.20768648 2025-09-26,02:56:21.000,269,11056413,5285,0,1758855380,13149.8634619,30889.212163439995,53326.21467360001 2025-09-26,02:56:22.000,269,11056402,4645,0,1758855381,13149.92408869,25812.11152659,53326.16576376001 2025-09-26,02:56:23.000,269,11056415,5285,0,1758855382,13149.977979169991,31350.824441489996,53326.15178952 2025-09-26,02:56:24.000,269,11056408,4645,0,1758855383,13150.045342270001,34581.78612786,53326.13781528001 2025-09-26,02:56:25.000,269,11056428,4885,0,1758855384,13150.058814889991,28119.933246419998,53326.123841040004 2025-09-26,02:56:26.000,269,11056414,4645,0,1758855385,13150.079023819992,31812.42262128,53326.193712240005 2025-09-26,02:56:27.000,269,11056471,5165,0,1758855386,13150.112705369997,30889.33904778,53326.11685392001 2025-09-26,02:56:28.000,269,11056426,4485,0,1758855387,13150.166595850002,30889.33904778,53326.074931200004 2025-09-26,02:56:29.000,269,11056417,5405,0,1758855388,13150.220486329992,24427.493215470007,53326.1098668 2025-09-26,02:56:30.000,269,11056424,4765,0,1758855389,13150.260904189992,30427.790211900006,53326.10287968 2025-09-26,02:56:31.000,269,11056465,5565,0,1758855390,13150.308058360002,29504.579754060003,53326.11685392001 2025-09-26,02:56:32.000,269,11056430,4685,0,1758855391,13150.341739909993,26735.265591389994,53326.1098668 2025-09-26,02:56:33.000,269,11056433,4965,0,1758855392,13150.355212529998,28581.467984040006,53326.074931200004 2025-09-26,02:56:34.000,269,11056442,4845,0,1758855393,13150.382157769993,31812.450817799996,53326.026021360005 2025-09-26,02:56:35.000,269,11056429,5085,0,1758855394,13150.415839319998,29043.023869049997,53326.0399956 2025-09-26,02:56:36.000,269,11056470,4685,0,1758855395,13150.415839319998,29966.114491679997,53325.99807288001 2025-09-26,02:56:37.000,269,11056435,5245,0,1758855396,13150.449520869988,28581.418640129996,53326.0399956 2025-09-26,02:56:38.000,269,11056428,4685,0,1758855397,13150.449520869988,29042.946328620004,53326.026021360005 2025-09-26,02:56:39.000,269,11056433,5125,0,1758855398,13150.476466109998,26273.5969203,53326.01204712 2025-09-26,02:56:40.000,269,11056413,5044,0,1758855399,13150.456257179998,24427.352232870006,53325.99807288001 2025-09-26,02:56:41.000,269,11056388,4965,0,1758855400,13150.469729799988,27196.736886839994,53326.01903424001 2025-09-26,02:56:42.000,269,11056422,4885,0,1758855401,13150.456257179998,31812.281638679997,53326.05396984 2025-09-26,02:56:43.000,269,11056409,5085,0,1758855402,13150.489938729988,29504.488115369997,53326.04698272001 2025-09-26,02:56:44.000,269,11056386,4805,0,1758855403,13150.429311939988,27658.215231420007,53326.04698272001 2025-09-26,02:56:45.000,269,11056458,4605,0,1758855404,13150.462993489993,27196.715739449995,53326.08191832 2025-09-26,02:56:46.000,269,11056455,4925,0,1758855405,13150.442784559993,29504.481066239998,53326.05396984 2025-09-26,02:56:47.000,269,11056440,4725,0,1758855406,13150.436048249998,34120.04696547,53326.074931200004 2025-09-26,02:56:48.000,269,11056409,5365,0,1758855407,13150.402366699993,21657.98167716,53326.06794408001 2025-09-26,02:56:49.000,269,11056478,4485,0,1758855408,13150.388894080003,26735.06116662,53326.04698272001 2025-09-26,02:56:50.000,269,11056425,5285,0,1758855409,13150.355212529998,29042.904033839994,53326.08890544001 2025-09-26,02:56:51.000,269,11056457,5205,0,1758855410,13150.287849430002,29042.889935579995,53326.01204712 2025-09-26,02:56:52.000,269,11056445,5525,0,1758855411,13150.281113119992,24888.823528320005,53326.01903424001 2025-09-26,02:56:53.000,269,11056424,4645,0,1758855412,13150.274376809997,29042.8476408,53325.96313728 2025-09-26,02:56:54.000,269,11056413,5085,0,1758855413,13150.207013710002,28119.672428610007,53326.01204712 2025-09-26,02:56:55.000,269,11056416,4765,0,1758855414,13150.153123229997,37812.38125947,53326.00506 2025-09-26,02:56:56.000,269,11056449,5125,0,1758855415,13150.105969060001,31350.60591846,53326.01204712 2025-09-26,02:56:57.000,269,11056422,4605,0,1758855416,13150.031869649996,29504.389427550006,53325.9351888 2025-09-26,02:56:58.000,269,11056439,5365,0,1758855417,13149.998188099991,26273.484134219994,53325.956150160004 2025-09-26,02:56:59.000,269,11056421,5285,0,1758855418,13149.937561309991,34581.609899610005,53325.91422744 2025-09-26,02:57:00.000,269,11056424,4805,0,1758855419,13149.87693451999,32273.85867108,53325.91422744 2025-09-26,02:57:01.000,269,11056420,4645,0,1758855420,13149.789362489995,31350.76804845,53325.90025320001 2025-09-26,02:57:02.000,269,11056424,4925,0,1758855421,13149.769153559995,27196.743935970007,53325.87929184001 2025-09-26,02:57:03.000,269,11056448,4925,0,1758855422,13149.72199939,32735.442752610004,53325.83736912 2025-09-26,02:57:04.000,269,11056409,5405,0,1758855423,13149.64116367,31350.880834530006,53325.85134336001 2025-09-26,02:57:05.000,269,11056417,5325,0,1758855424,13149.62095474,31812.471965189994,53325.8653176 2025-09-26,02:57:06.000,269,11056287,5165,0,1758855425,13149.546855329994,31812.450817799996,53325.788459280004 2025-09-26,02:57:07.000,269,11056415,5205,0,1758855426,13149.479492229999,28581.573720989996,53325.81640776 2025-09-26,02:57:08.000,269,11056443,5005,0,1758855427,13149.445810679994,28120.102425539997,53325.76749792 2025-09-26,02:57:09.000,269,11056439,5245,0,1758855428,13149.405392819994,34582.01874915,53325.80243352001 2025-09-26,02:57:10.000,269,11056435,5165,0,1758855429,13149.364974959994,33658.89993,53325.83038200001 2025-09-26,02:57:11.000,269,11056428,4565,0,1758855430,13149.311084479988,27197.173932899997,53325.71160096001 2025-09-26,02:57:12.000,269,11056468,4645,0,1758855431,13149.236985069998,26274.139703310007,53325.73256232001 2025-09-26,02:57:13.000,269,11056416,4925,0,1758855432,13149.162885659993,34120.75892760001,53325.68365248001 2025-09-26,02:57:14.000,269,11056452,4725,0,1758855433,13149.129204110002,31813.06409211,53325.7255752 2025-09-26,02:57:15.000,269,11056426,4525,0,1758855434,13149.055104699997,29966.88284685,53325.75352368001 2025-09-26,02:57:16.000,269,11056480,4445,0,1758855435,13148.981005289992,28120.687503330002,53325.59980704 2025-09-26,02:57:17.000,269,11056445,5325,0,1758855436,13148.947323740002,29967.05202597,53325.690639600005 2025-09-26,02:57:18.000,269,11056437,5005,0,1758855437,13148.879960639992,30428.622009240004,53325.59980704 2025-09-26,02:57:19.000,269,11056407,5325,0,1758855438,13148.846279090001,34121.203022789996,53325.5508972 2025-09-26,02:57:20.000,269,11056448,4565,0,1758855439,13148.805861230001,23966.92420866,53325.51596160001 2025-09-26,02:57:21.000,269,11056470,4805,0,1758855440,13148.758707059991,28121.0329107,53325.474038880006 2025-09-26,02:57:22.000,269,11056438,4925,0,1758855441,13148.76544337,31352.029842720003,53325.49500024001 2025-09-26,02:57:23.000,269,11056456,4605,0,1758855442,13148.731761819996,28121.145696780004,53325.43211616 2025-09-26,02:57:24.000,269,11056467,5205,0,1758855443,13148.711552889996,27659.603910029997,53325.41814192001 2025-09-26,02:57:25.000,269,11056466,4685,0,1758855444,13148.68460765,29967.496121160002,53325.4111548 2025-09-26,02:57:26.000,269,11056461,5044,0,1758855445,13148.67787133999,29505.954334409995,53325.34827072001 2025-09-26,02:57:27.000,269,11056398,4805,0,1758855446,13148.64418979,30890.727726390003,53325.31333512 2025-09-26,02:57:28.000,269,11056518,4765,0,1758855447,13148.650926099996,28582.941252210003,53325.27839952001 2025-09-26,02:57:29.000,269,11056469,5445,0,1758855448,13148.65766240999,31352.452790519994,53325.25045104001 2025-09-26,02:57:30.000,269,11056434,4685,0,1758855449,13148.64418979,31352.36820096,53325.285386640004 2025-09-26,02:57:31.000,269,11056449,5285,0,1758855450,13148.65766240999,31814.086215960007,53325.29237376 2025-09-26,02:57:32.000,269,11056433,5165,0,1758855451,13148.650926099996,33198.90895185,53325.29936088001 2025-09-26,02:57:33.000,269,11056428,4765,0,1758855452,13148.66439872,27660.132594780007,53325.19455408 2025-09-26,02:57:34.000,269,11056466,4805,0,1758855453,13148.66439872,29506.475970030006,53325.20852832001 2025-09-26,02:57:35.000,269,11056518,4645,0,1758855454,13148.67787133999,33660.66926163,53325.2015412 2025-09-26,02:57:36.000,269,11056447,5085,0,1758855455,13148.68460765,29506.581706979996,53325.14564424 2025-09-26,02:57:37.000,269,11056453,5205,0,1758855456,13148.711552889996,26275.690511909997,53325.117695760004 2025-09-26,02:57:38.000,269,11056468,4725,0,1758855457,13148.69808026999,27198.88687149,53325.14564424 2025-09-26,02:57:39.000,269,11056524,4965,0,1758855458,13148.711552889996,29506.793180880006,53325.11070864001 2025-09-26,02:57:40.000,269,11056458,4965,0,1758855459,13148.691343959996,26737.45082169,53325.04782456 2025-09-26,02:57:41.000,269,11056472,4805,0,1758855460,13148.74523444,31814.847521999996,53325.08276016001 2025-09-26,02:57:42.000,269,11056499,5205,0,1758855461,13148.792388609996,32276.530291350005,53325.0967344 2025-09-26,02:57:43.000,269,11056484,4885,0,1758855462,13148.819333849991,29968.757915430004,53325.089747280006 2025-09-26,02:57:44.000,269,11056440,4885,0,1758855463,13148.832806469996,31353.51720915,53325.05481168 2025-09-26,02:57:45.000,269,11056441,5005,0,1758855464,13148.873224329996,31353.601798710006,53325.04782456 2025-09-26,02:57:46.000,269,11056354,4525,0,1758855465,13148.900169569992,31353.66524088,53325.00590184 2025-09-26,02:57:47.000,269,11056499,5245,0,1758855466,13148.960796359992,23968.566655949995,53325.05481168 2025-09-26,02:57:48.000,269,11056422,4605,0,1758855467,13148.994477909997,24430.178933999996,53325.11070864001 2025-09-26,02:57:49.000,269,11056449,5245,0,1758855468,13149.055104699997,23507.109458759995,53325.08276016001 2025-09-26,02:57:50.000,269,11056462,4925,0,1758855469,13149.082049939992,29046.118437120007,53325.089747280006 2025-09-26,02:57:51.000,269,11056432,4285,0,1758855470,13149.142676729993,32738.720598059997,53325.03385032 2025-09-26,02:57:52.000,269,11056467,5365,0,1758855471,13149.196567209998,28123.063060140004,53324.97795336 2025-09-26,02:57:53.000,269,11056493,5125,0,1758855472,13149.263930309993,32277.284548259995,53325.0268632 2025-09-26,02:57:54.000,269,11056449,5085,0,1758855473,13149.311084479988,29046.308763630004,53325.00590184 2025-09-26,02:57:55.000,269,11056473,5285,0,1758855474,13149.364974959994,26276.980502699997,53325.04782456 2025-09-26,02:57:56.000,269,11056439,4965,0,1758855475,13149.459283299999,29508.005631239997,53325.05481168 2025-09-26,02:57:57.000,269,11056453,5165,0,1758855476,13149.519910089999,30892.84246539,53325.019876080005 2025-09-26,02:57:58.000,269,11056405,5525,0,1758855477,13149.59400949999,29508.14661384,53325.01288896001 2025-09-26,02:57:59.000,269,11056418,4965,0,1758855478,13149.65463628999,28585.06304034,53325.05481168 2025-09-26,02:58:00.000,269,11056497,5205,0,1758855479,13149.70179046,31816.200954960004,53325.04782456 2025-09-26,02:58:01.000,269,11056440,4765,0,1758855480,13149.74220832,28585.112384249995,53325.0967344 2025-09-26,02:58:02.000,269,11056431,5085,0,1758855481,13149.829780349995,26277.234271380003,53325.0967344 2025-09-26,02:58:03.000,269,11056475,5365,0,1758855482,13149.88367083,31816.186856700006,53325.187566960005 2025-09-26,02:58:04.000,269,11056481,5245,0,1758855483,13149.96450655,30431.505103410003,53325.138657120006 2025-09-26,02:58:05.000,269,11056426,5005,0,1758855484,13150.052078579996,29969.970365789995,53325.13167000001 2025-09-26,02:58:06.000,269,11056404,4965,0,1758855485,13150.065551200001,28123.626990539997,53325.187566960005 2025-09-26,02:58:07.000,269,11056452,4645,0,1758855486,13150.153123229997,24892.615960259995,53325.2015412 2025-09-26,02:58:08.000,269,11056458,4805,0,1758855487,13150.240695259992,25815.770025060003,53325.257438160006 2025-09-26,02:58:09.000,269,11056456,4805,0,1758855488,13150.308058360002,30431.56149645,53325.18057984001 2025-09-26,02:58:10.000,269,11056501,4925,0,1758855489,13150.348476220002,33662.685312810005,53325.24346392 2025-09-26,02:58:11.000,269,11056440,4645,0,1758855490,13150.436048249998,31816.341937560006,53325.2714124 2025-09-26,02:58:12.000,269,11056449,5285,0,1758855491,13150.543829209993,26738.959335510008,53325.25045104001 2025-09-26,02:58:13.000,269,11056457,5085,0,1758855492,13150.611192309989,31816.363084950004,53325.27839952001 2025-09-26,02:58:14.000,269,11056473,5205,0,1758855493,13150.658346479999,25354.249385699994,53325.22948968001 2025-09-26,02:58:15.000,269,11056444,4685,0,1758855494,13150.678555409999,31354.78605255,53325.285386640004 2025-09-26,02:58:16.000,269,11056478,4685,0,1758855495,13150.77960006,32277.968313870006,53325.29237376 2025-09-26,02:58:17.000,269,11056480,4725,0,1758855496,13150.826754229995,24431.08827177,53325.34827072001 2025-09-26,02:58:18.000,269,11056454,4765,0,1758855497,13150.9412715,27200.585711820007,53325.355257840005 2025-09-26,02:58:19.000,269,11056485,5325,0,1758855498,13151.01537090999,30431.653135140004,53325.355257840005 2025-09-26,02:58:20.000,269,11056514,4685,0,1758855499,13151.05578876999,30893.201971019997,53325.36224496 2025-09-26,02:58:21.000,269,11056456,4645,0,1758855500,13151.1433608,26277.452794409997,53325.425129040006 2025-09-26,02:58:22.000,269,11056481,5085,0,1758855501,13151.20398759,27662.197989869994,53325.43910328 2025-09-26,02:58:23.000,269,11056492,4845,0,1758855502,13151.264614380001,26739.008679420003,53325.43910328 2025-09-26,02:58:25.000,269,11056473,5365,0,1758855504,13151.392604269997,33201.10828041,53325.404167680004 2025-09-26,02:58:26.000,269,11056501,5205,0,1758855505,13151.459967369992,28123.725678360002,53325.474038880006 2025-09-26,02:58:27.000,269,11056441,5205,0,1758855506,13151.534066779997,29046.872694029997,53325.481026 2025-09-26,02:58:28.000,269,11056442,4605,0,1758855507,13151.554275709997,24430.996633079994,53325.425129040006 2025-09-26,02:58:29.000,269,11056446,4645,0,1758855508,13151.601429879993,29046.809251860002,53325.50897448 2025-09-26,02:58:30.000,269,11056458,4965,0,1758855509,13151.662056669993,33662.60777238,53325.50198736 2025-09-26,02:58:31.000,269,11056462,4765,0,1758855510,13151.756365009998,28123.641088799995,53325.51596160001 2025-09-26,02:58:32.000,269,11056445,5044,0,1758855511,13151.796782869998,28585.133531640007,53325.55788432 2025-09-26,02:58:33.000,269,11056414,4725,0,1758855512,13151.857409659999,34585.620854580004,53325.52993584 2025-09-26,02:58:34.000,269,11056407,5044,0,1758855513,13151.897827519999,30892.948202340005,53325.55788432 2025-09-26,02:58:35.000,269,11056371,5445,0,1758855514,13151.965190619994,27661.81028772,53325.5508972 2025-09-26,02:58:36.000,269,11056275,4845,0,1758855515,13152.025817409994,32739.101251080006,53325.51596160001 2025-09-26,02:58:37.000,269,11056449,5044,0,1758855516,13152.066235269995,24892.24235637,53325.62775552 2025-09-26,02:58:38.000,269,11056437,5005,0,1758855517,13152.126862059995,28123.168797089995,53325.620768400004 2025-09-26,02:58:39.000,269,11056486,4885,0,1758855518,13152.207697779995,28123.09125666,53325.62775552 2025-09-26,02:58:40.000,269,11056485,4925,0,1758855519,13152.26158826,33661.980399809996,53325.571858560004 2025-09-26,02:58:41.000,269,11056496,4605,0,1758855520,13152.355896599991,29507.695469519997,53325.7255752 2025-09-26,02:58:42.000,269,11056453,5365,0,1758855521,13152.389578149996,26738.155734689994,53325.7255752 2025-09-26,02:58:43.000,269,11056500,4765,0,1758855522,13152.470413869996,35969.618842259995,53325.66269112001 2025-09-26,02:58:44.000,269,11056499,5125,0,1758855523,13152.504095420001,30430.701502590004,53325.73256232001 2025-09-26,02:58:45.000,269,11056494,4885,0,1758855524,13152.544513280001,24891.812359439995,53325.71858808 2025-09-26,02:58:46.000,269,11056483,5085,0,1758855525,13152.618612689992,32276.882747850002,53325.739549440004 2025-09-26,02:58:47.000,269,11056447,4805,0,1758855526,13152.726393650002,33200.00861613,53325.78147216001 2025-09-26,02:58:48.000,269,11056446,4565,0,1758855527,13152.760075199993,30430.525274340005,53325.71858808 2025-09-26,02:58:49.000,269,11056440,4805,0,1758855528,13152.820701989993,28584.188948220006,53325.760510800006 2025-09-26,02:58:50.000,269,11056462,4885,0,1758855529,13152.827438300003,24429.939263580003,53325.7954464 2025-09-26,02:58:51.000,269,11056474,4845,0,1758855530,13152.888065089988,26276.212147529994,53325.788459280004 2025-09-26,02:58:52.000,269,11056464,4765,0,1758855531,13152.915010329998,35507.576567280004,53325.78147216001 2025-09-26,02:58:53.000,269,11056422,4645,0,1758855532,13152.982373429993,29968.715620650008,53325.8653176 2025-09-26,02:58:54.000,269,11056481,5285,0,1758855533,13152.975637119998,26276.099361450004,53325.85134336001 2025-09-26,02:58:55.000,269,11056455,5245,0,1758855534,13153.029527599989,33199.620913980005,53325.82339488 2025-09-26,02:58:56.000,269,11056454,4725,0,1758855535,13153.090154389989,28122.336999749998,53325.928201680006 2025-09-26,02:58:57.000,269,11056419,5085,0,1758855536,13153.117099629999,28583.906983020002,53325.928201680006 2025-09-26,02:58:58.000,269,11056463,5125,0,1758855537,13153.164253799994,29045.505162810005,53325.956150160004 2025-09-26,02:58:59.000,269,11056458,4605,0,1758855538,13153.15078117999,30891.841488930004,53326.05396984 2025-09-26,02:59:00.000,269,11056419,5125,0,1758855539,13153.144044869994,26737.704590370005,53326.03300848 2025-09-26,02:59:01.000,269,11056427,5085,0,1758855540,13153.15078117999,32276.58668439,53326.00506 2025-09-26,02:59:02.000,269,11056419,5085,0,1758855541,13153.137308559999,25814.578722089995,53325.96313728 2025-09-26,02:59:03.000,269,11056490,4445,0,1758855542,13153.123835939994,32276.59373352,53326.04698272001 2025-09-26,02:59:04.000,269,11056522,4605,0,1758855543,13153.144044869994,29968.772013690002,53326.04698272001 2025-09-26,02:59:05.000,269,11056449,5405,0,1758855544,13153.137308559999,29045.617948889994,53325.956150160004 2025-09-26,02:59:06.000,269,11056487,5125,0,1758855545,13153.123835939994,34122.93005964,53326.05396984 2025-09-26,02:59:07.000,269,11056451,4925,0,1758855546,13153.096890699999,26737.76803254,53326.01903424001 2025-09-26,02:59:08.000,269,11056409,5285,0,1758855547,13153.11036331999,27199.330966680005,53326.06095696 2025-09-26,02:59:09.000,269,11056456,4685,0,1758855548,13153.083418079994,27660.886851689997,53326.026021360005 2025-09-26,02:59:10.000,269,11056447,5245,0,1758855549,13153.090154389989,31815.037848509994,53326.10287968 2025-09-26,02:59:11.000,269,11056499,5125,0,1758855550,13153.096890699999,26276.162803619998,53326.123841040004 2025-09-26,02:59:12.000,269,11056446,4685,0,1758855551,13153.076681769999,30430.292653049997,53326.13082816 2025-09-26,02:59:13.000,269,11056419,5005,0,1758855552,13153.096890699999,24891.43875555,53326.16576376001 2025-09-26,02:59:14.000,269,11056502,4605,0,1758855553,13153.123835939994,30430.327898699994,53326.123841040004 2025-09-26,02:59:15.000,269,11056456,4605,0,1758855554,13153.123835939994,27660.823409520002,53326.17275088 2025-09-26,02:59:16.000,269,11056473,5245,0,1758855555,13153.13057224999,29968.779062820002,53326.15877664 2025-09-26,02:59:17.000,269,11056477,4925,0,1758855556,13153.103627009994,27199.323917550006,53326.11685392001 2025-09-26,02:59:18.000,269,11056454,4485,0,1758855557,13153.063209149994,29968.764964560003,53326.074931200004 2025-09-26,02:59:19.000,269,11056508,4645,0,1758855558,13153.096890699999,29968.722669780007,53326.13082816 2025-09-26,02:59:20.000,269,11056464,4365,0,1758855559,13153.103627009994,28584.026818230006,53326.13082816 2025-09-26,02:59:21.000,269,11056443,5285,0,1758855560,13153.103627009994,30891.88378371,53326.17275088 2025-09-26,02:59:22.000,269,11056433,5085,0,1758855561,13153.123835939994,32738.156667660005,53326.123841040004 2025-09-26,02:59:23.000,269,11056438,4525,0,1758855562,13153.13057224999,33661.31073246,53326.095892560006 2025-09-26,02:59:24.000,269,11056445,5285,0,1758855563,13153.11036331999,25353.100377509996,53326.1098668 2025-09-26,02:59:26.000,269,11056471,5085,0,1758855565,13153.137308559999,32276.565537000002,53326.08191832 2025-09-26,02:59:27.000,269,11056491,5085,0,1758855566,13153.123835939994,28122.435687570003,53326.123841040004 2025-09-26,02:59:28.000,269,11056433,5165,0,1758855567,13153.17099010999,28122.548473650008,53326.095892560006 2025-09-26,02:59:29.000,269,11056514,4605,0,1758855568,13153.19793535,29507.216128679996,53326.11685392001 2025-09-26,02:59:30.000,269,11056406,4685,0,1758855569,13153.21814428,34122.965305289996,53326.144802400006 2025-09-26,02:59:31.000,269,11056439,5285,0,1758855570,13153.25856214,30430.41953739,53326.193712240005 2025-09-26,02:59:32.000,269,11056444,4645,0,1758855571,13153.25856214,31353.580651319993,53326.15178952 2025-09-26,02:59:33.000,269,11056435,5245,0,1758855572,13153.25182582999,28584.181899090006,53326.15877664 2025-09-26,02:59:34.000,269,11056460,4645,0,1758855573,13153.23161689999,28122.61896495,53326.15178952 2025-09-26,02:59:35.000,269,11056550,4765,0,1758855574,13153.27203475999,29045.765980619995,53326.144802400006 2025-09-26,02:59:36.000,269,11056498,4645,0,1758855575,13153.25856214,31353.700486529997,53326.11685392001 2025-09-26,02:59:37.000,269,11056486,4605,0,1758855576,13153.285507379995,33661.59269766,53326.11685392001 2025-09-26,02:59:38.000,269,11056454,4725,0,1758855577,13153.33939786,25353.304802280007,53326.15877664 2025-09-26,02:59:39.000,269,11056411,5125,0,1758855578,13153.325925239995,27199.655226660005,53326.095892560006 2025-09-26,02:59:40.000,269,11056464,4525,0,1758855579,13153.265298449995,31815.45374718,53326.10287968 2025-09-26,02:59:41.000,269,11056443,5245,0,1758855580,13153.27203475999,23507.243392229997,53326.123841040004 2025-09-26,02:59:42.000,269,11056427,5085,0,1758855581,13153.23835321,28584.57665037,53326.08890544001 2025-09-26,02:59:43.000,269,11056482,4645,0,1758855582,13153.25856214,29046.245321459995,53326.15178952 2025-09-26,02:59:44.000,269,11056504,4725,0,1758855583,13153.23835321,32277.263400869997,53326.16576376001 2025-09-26,02:59:45.000,269,11056488,4805,0,1758855584,13153.29224368999,29969.469877559997,53326.20069936 2025-09-26,02:59:46.000,269,11056458,4845,0,1758855585,13153.27877107,29507.921041680005,53326.144802400006 2025-09-26,02:59:47.000,269,11056463,5365,0,1758855586,13153.23161689999,24430.721717010005,53326.16576376001 2025-09-26,02:59:48.000,269,11056461,5125,0,1758855587,13153.21140796999,26738.642124660008,53326.08191832 2025-09-26,02:59:49.000,269,11056493,5125,0,1758855588,13153.245089519995,31816.038824970004,53326.15178952 2025-09-26,02:59:50.000,269,11056452,4525,0,1758855589,13153.19793535,29046.717613169996,53326.144802400006 2025-09-26,02:59:51.000,269,11056450,4645,0,1758855590,13153.204671659994,35047.26837828,53326.17275088 2025-09-26,02:59:52.000,269,11056431,5325,0,1758855591,13153.204671659994,25354.207090919997,53326.1098668 2025-09-26,02:59:53.000,269,11056457,5285,0,1758855592,13153.21140796999,31354.764905160002,53326.11685392001 2025-09-26,02:59:54.000,269,11056474,4685,0,1758855593,13153.17099010999,31816.504067550006,53326.1098668 2025-09-26,02:59:55.000,269,11056408,4605,0,1758855594,13153.177726419999,31816.546362330002,53326.16576376001 2025-09-26,02:59:56.000,269,11056419,5245,0,1758855595,13153.15078117999,25816.10133417,53326.144802400006 2025-09-26,02:59:57.000,269,11056416,4565,0,1758855596,13153.15078117999,28585.669265520002,53326.13082816 2025-09-26,02:59:58.000,269,11056456,4725,0,1758855597,13153.144044869994,30432.047886419998,53326.074931200004 2025-09-26,02:59:59.000,269,11056484,4525,0,1758855598,13153.137308559999,35047.966242149996,53326.123841040004 2025-09-26,03:00:00.000,269,11056449,5285,0,1758855599,13153.103627009994,28585.887788549997,53326.095892560006 2025-09-26,03:00:01.000,269,11056453,5005,0,1758855600,13153.13057224999,33663.326783640005,53326.06794408001 2025-09-26,03:00:02.000,269,11056393,5205,0,1758855601,13153.144044869994,25816.4608398,53326.10287968 2025-09-26,03:00:03.000,269,11056488,4645,0,1758855602,13153.144044869994,27662.902902870002,53326.0399956 2025-09-26,03:00:04.000,269,11056433,5125,0,1758855603,13153.157517489999,29509.316769419995,53326.026021360005 2025-09-26,03:00:05.000,269,11056491,5325,0,1758855604,13153.137308559999,30894.090161400003,53325.98409864 2025-09-26,03:00:06.000,269,11056460,4725,0,1758855605,13153.177726419999,32278.905848159993,53325.99108576 2025-09-26,03:00:07.000,269,11056414,4445,0,1758855606,13153.21140796999,32740.539273600007,53325.99108576 2025-09-26,03:00:08.000,269,11056415,5125,0,1758855607,13153.265298449995,31817.34996315,53325.99807288001 2025-09-26,03:00:09.000,269,11056407,5525,0,1758855608,13153.31918893,26739.99555762,53325.94916304001 2025-09-26,03:00:10.000,269,11056395,5085,0,1758855609,13153.35287047999,29047.93711266,53325.9351888 2025-09-26,03:00:11.000,269,11056382,4845,0,1758855610,13153.426969889995,32279.075027280007,53325.99108576 2025-09-26,03:00:12.000,269,11056425,5085,0,1758855611,13153.49433298999,27663.276506759998,53326.026021360005 2025-09-26,03:00:13.000,269,11056374,4765,0,1758855612,13153.528014539996,29048.11334091,53325.96313728 2025-09-26,03:00:14.000,269,11056381,5285,0,1758855613,13153.54148716,27663.389292840002,53325.97012440001 2025-09-26,03:00:15.000,269,11056397,5005,0,1758855614,13153.588641329996,27201.925046520002,53326.03300848 2025-09-26,03:00:16.000,269,11056416,4805,0,1758855615,13153.635795499991,32279.448631170002,53326.00506 2025-09-26,03:00:17.000,269,11056364,4685,0,1758855616,13153.682949670001,34587.39018621,53326.026021360005 2025-09-26,03:00:18.000,269,11056397,5205,0,1758855617,13153.703158600001,28125.234192179996,53326.01903424001 2025-09-26,03:00:19.000,269,11056401,5085,0,1758855618,13153.770521699997,25355.77199778,53325.94916304001 2025-09-26,03:00:20.000,269,11056372,4685,0,1758855619,13153.817675869992,26740.559488019993,53326.026021360005 2025-09-26,03:00:21.000,269,11056411,5085,0,1758855620,13153.851357419997,27663.847486290004,53325.9351888 2025-09-26,03:00:22.000,269,11056414,4805,0,1758855621,13153.938929449992,26279.081143439995,53325.96313728 2025-09-26,03:00:23.000,269,11056396,4445,0,1758855622,13153.992819929997,28587.11433717,53326.00506 2025-09-26,03:00:24.000,269,11056405,5205,0,1758855623,13154.033237789998,33203.01859464,53325.99108576 2025-09-26,03:00:25.000,269,11056365,4965,0,1758855624,13154.066919340003,26740.79210931,53326.00506 2025-09-26,03:00:27.000,269,11056408,4485,0,1758855626,13154.215118159998,26740.940141040002,53326.01204712 2025-09-26,03:00:28.000,269,11056373,5085,0,1758855627,13154.255536019999,26741.038828859993,53326.026021360005 2025-09-26,03:00:29.000,269,11056431,5005,0,1758855628,13154.32963542999,27202.601763,53326.0399956 2025-09-26,03:00:30.000,269,11056439,5085,0,1758855629,13154.41720746,29972.247234780007,53325.99807288001 2025-09-26,03:00:31.000,269,11056388,4645,0,1758855630,13154.53846104,29510.677251510002,53325.98409864 2025-09-26,03:00:32.000,269,11056379,5125,0,1758855631,13154.565406279995,27664.411416689996,53325.9351888 2025-09-26,03:00:33.000,269,11056376,4725,0,1758855632,13154.63950569,26279.6591721,53326.01204712 2025-09-26,03:00:34.000,269,11056374,4845,0,1758855633,13154.686659859995,31818.773887410003,53326.03300848 2025-09-26,03:00:35.000,269,11056404,4645,0,1758855634,13154.7809682,30434.028691950007,53325.99108576 2025-09-26,03:00:36.000,269,11056406,4925,0,1758855635,13154.855067609991,32742.06893481,53326.01204712 2025-09-26,03:00:47.000,269,11056453,5165,0,1758855646,13155.724051599995,32280.851408040005,53326.08191832 2025-09-26,03:00:48.000,269,11056482,4645,0,1758855647,13155.79141469999,30896.014573890003,53326.04698272001 2025-09-26,03:00:49.000,269,11056450,4445,0,1758855648,13155.825096249995,30896.021623020002,53326.095892560006 2025-09-26,03:00:50.000,269,11056447,5325,0,1758855649,13155.946349829996,32280.780916739997,53326.06794408001 2025-09-26,03:00:51.000,269,11056408,4645,0,1758855650,13156.047394479996,28126.425495150004,53326.08191832 2025-09-26,03:00:52.000,269,11056436,4485,0,1758855651,13156.182120680001,27203.257332089997,53326.095892560006 2025-09-26,03:00:53.000,269,11056396,4565,0,1758855652,13156.296637949992,30895.915886069997,53326.13082816 2025-09-26,03:00:54.000,269,11056462,4685,0,1758855653,13156.377473669992,31357.570458899994,53326.144802400006 2025-09-26,03:00:55.000,269,11056450,4605,0,1758855654,13156.485254630003,29511.191838,53326.15178952 2025-09-26,03:00:56.000,269,11056428,4765,0,1758855655,13156.579562969993,31357.528164119998,53326.18672512001 2025-09-26,03:00:57.000,269,11056435,5285,0,1758855656,13156.640189759994,26279.955235560003,53326.193712240005 2025-09-26,03:00:58.000,269,11056473,5445,0,1758855657,13156.727761789989,29049.516117780004,53326.2496092 2025-09-26,03:00:59.000,269,11056460,4565,0,1758855658,13156.801861199994,27664.763873189993,53326.22166072 2025-09-26,03:01:00.000,269,11056415,5285,0,1758855659,13156.923114779995,26741.59571013,53326.20768648 2025-09-26,03:01:01.000,269,11056426,4645,0,1758855660,13156.99047787999,29049.53726517,53326.22166072 2025-09-26,03:01:02.000,269,11056476,4725,0,1758855661,13157.11846777,26280.011628599997,53326.30550616001 2025-09-26,03:01:03.000,269,11056434,4525,0,1758855662,13157.17235824999,32280.661081529994,53326.27755768 2025-09-26,03:01:04.000,269,11056476,5085,0,1758855663,13157.226248729996,31819.1474913,53326.27755768 2025-09-26,03:01:05.000,269,11056463,4885,0,1758855664,13157.300348140001,21664.07917461,53326.27755768 2025-09-26,03:01:06.000,269,11056486,4725,0,1758855665,13157.360974930001,34127.011505910006,53326.27755768 2025-09-26,03:01:07.000,269,11056410,4805,0,1758855666,13157.435074339992,28587.882692340005,53326.28454480001 2025-09-26,03:01:08.000,269,11056451,5125,0,1758855667,13157.529382679997,33665.38512960001,53326.32646752 2025-09-26,03:01:09.000,269,11056465,4925,0,1758855668,13157.610218399997,29049.452675609995,53326.291531920004 2025-09-26,03:01:10.000,269,11056449,4885,0,1758855669,13157.643899950002,31818.96421392,53326.36839024 2025-09-26,03:01:11.000,269,11056464,4485,0,1758855670,13157.670845189998,32742.22401567,53326.34044176 2025-09-26,03:01:12.000,269,11056472,4805,0,1758855671,13157.744944599988,32280.611737619998,53326.37537736 2025-09-26,03:01:13.000,269,11056476,4645,0,1758855672,13157.771889839998,30434.204920200005,53326.3893516 2025-09-26,03:01:14.000,269,11056477,4925,0,1758855673,13157.765153529988,29972.599691280004,53326.431274320006 2025-09-26,03:01:15.000,269,11056457,5245,0,1758855674,13157.832516629998,31818.97831218,53326.3893516 2025-09-26,03:01:16.000,269,11056416,4605,0,1758855675,13157.879670799994,29510.980364100003,53326.45223568001 2025-09-26,03:01:17.000,269,11056465,5285,0,1758855676,13157.899879729994,29510.973314970004,53326.41730008 2025-09-26,03:01:18.000,269,11056437,4765,0,1758855677,13157.899879729994,26279.82130209,53326.4941584 2025-09-26,03:01:19.000,269,11056434,4645,0,1758855678,13157.899879729994,28126.192873859996,53326.459222800004 2025-09-26,03:01:20.000,269,11056477,5285,0,1758855679,13157.879670799994,33665.342834819996,53326.50114552001 2025-09-26,03:01:21.000,269,11056453,5005,0,1758855680,13157.899879729994,33203.70236025,53326.459222800004 2025-09-26,03:01:22.000,269,11056454,4805,0,1758855681,13157.899879729994,30434.148527159996,53326.37537736 2025-09-26,03:01:23.000,269,11056469,4925,0,1758855682,13157.933561279999,30895.683264780004,53326.46620992 2025-09-26,03:01:24.000,269,11056457,5085,0,1758855683,13157.96724282999,29049.318742140007,53326.46620992 2025-09-26,03:01:25.000,269,11056449,5125,0,1758855684,13157.926824969989,29972.46575781,53326.47319704001 2025-09-26,03:01:26.000,269,11056467,5485,0,1758855685,13157.940297589994,29049.276447359996,53326.48717128 2025-09-26,03:01:28.000,269,11056432,4805,0,1758855687,13157.960506519994,31357.147511100004,53326.47319704001 2025-09-26,03:01:29.000,269,11056480,4645,0,1758855688,13157.947033899989,25818.04689405,53326.410312960004 2025-09-26,03:01:30.000,269,11056466,4765,0,1758855689,13157.973979139999,28125.98844909,53326.42428720001 2025-09-26,03:01:31.000,269,11056345,5205,0,1758855690,13157.98745175999,30895.464741749995,53326.43826144 2025-09-26,03:01:32.000,269,11056445,5085,0,1758855691,13157.994188069999,26279.546386019996,53326.36839024 2025-09-26,03:01:33.000,269,11056432,4765,0,1758855692,13157.98745175999,28587.431548020002,53326.38236448001 2025-09-26,03:01:34.000,269,11056411,4925,0,1758855693,13158.02786961999,33664.90578876001,53326.431274320006 2025-09-26,03:01:35.000,269,11056445,5085,0,1758855694,13158.00766068999,24894.667257089997,53326.410312960004 2025-09-26,03:01:36.000,269,11056435,5325,0,1758855695,13157.98745175999,30895.316710019993,53326.42428720001 2025-09-26,03:01:37.000,269,11056460,4645,0,1758855696,13158.014396999999,23971.38630795,53326.42428720001 2025-09-26,03:01:38.000,269,11056437,5365,0,1758855697,13158.041342239994,25356.11740515,53326.39633872 2025-09-26,03:01:39.000,269,11056450,4765,0,1758855698,13158.021133309994,30895.161629160008,53326.35441600001 2025-09-26,03:01:40.000,269,11056479,4965,0,1758855699,13158.000924379994,25356.053962980004,53326.47319704001 2025-09-26,03:01:41.000,269,11056484,4725,0,1758855700,13157.98745175999,28125.579599549994,53326.38236448001 2025-09-26,03:01:42.000,269,11056430,4845,0,1758855701,13157.994188069999,30894.985400909994,53326.39633872 2025-09-26,03:01:43.000,269,11056456,4805,0,1758855702,13158.000924379994,29510.261352839996,53326.37537736 2025-09-26,03:01:44.000,269,11056434,4805,0,1758855703,13158.000924379994,26740.63702845,53326.37537736 2025-09-26,03:01:45.000,269,11056479,5125,0,1758855704,13157.98745175999,29971.69740264,53326.312493280006 2025-09-26,03:01:46.000,269,11056466,4645,0,1758855705,13157.947033899989,27663.74174934,53326.34742888 2025-09-26,03:01:47.000,269,11056449,5044,0,1758855706,13157.913352349999,29971.619862210006,53326.34742888 2025-09-26,03:01:48.000,269,11056305,5365,0,1758855707,13157.940297589994,27663.607815869997,53326.312493280006 2025-09-26,03:01:49.000,269,11056417,5245,0,1758855708,13157.920088659994,29971.556420039997,53326.25659632001 2025-09-26,03:01:50.000,269,11056455,5005,0,1758855709,13157.852725559998,34587.369038820005,53326.263583440006 2025-09-26,03:01:51.000,269,11056510,4525,0,1758855710,13157.866198179989,25355.673309959995,53326.22864784 2025-09-26,03:01:52.000,269,11056462,4525,0,1758855711,13157.839252939993,29048.331863939995,53326.2496092 2025-09-26,03:01:53.000,269,11056442,4605,0,1758855712,13157.805571389988,32279.356992479996,53326.27057056 2025-09-26,03:01:54.000,269,11056303,5445,0,1758855713,13157.798835079993,29971.38019179,53326.21467360001 2025-09-26,03:01:55.000,269,11056480,4725,0,1758855714,13157.731471979998,31356.146534640007,53326.21467360001 2025-09-26,03:01:56.000,269,11056404,4605,0,1758855715,13157.657372569993,27663.452735009996,53326.15877664 2025-09-26,03:01:57.000,269,11056432,4685,0,1758855716,13157.623691020002,33202.461713369994,53326.20069936 2025-09-26,03:01:58.000,269,11056370,4725,0,1758855717,13157.563064230002,29509.73971722,53326.18672512001 2025-09-26,03:01:59.000,269,11056426,4765,0,1758855718,13157.536118989992,35048.71344993,53326.123841040004 2025-09-26,03:02:00.000,269,11056439,5285,0,1758855719,13157.475492199992,28586.550406769995,53326.123841040004 2025-09-26,03:02:01.000,269,11056475,4925,0,1758855720,13157.408129099997,30894.379175730006,53326.08191832 2025-09-26,03:02:02.000,269,11056417,5085,0,1758855721,13157.374447549992,29048.078095260003,53326.10287968 2025-09-26,03:02:03.000,269,11056436,4525,0,1758855722,13157.347502309996,27663.2624085,53326.026021360005 2025-09-26,03:02:04.000,269,11056379,5044,0,1758855723,13157.300348140001,24893.743821059994,53326.03300848 2025-09-26,03:02:05.000,269,11056403,5005,0,1758855724,13157.253193969991,30432.745750290007,53325.977111520006 2025-09-26,03:02:06.000,269,11056409,5285,0,1758855725,13157.19256717999,26278.425574349996,53326.01204712 2025-09-26,03:02:07.000,269,11056410,4565,0,1758855726,13157.15214931999,29047.915965270004,53325.99108576 2025-09-26,03:02:08.000,269,11056441,5285,0,1758855727,13157.11173145999,27201.502098719997,53325.928201680006 2025-09-26,03:02:09.000,269,11056448,4645,0,1758855728,13157.05110466999,29509.380211590003,53325.907240320004 2025-09-26,03:02:10.000,269,11056447,5085,0,1758855729,13157.03089573999,31355.702439450004,53325.87929184001 2025-09-26,03:02:11.000,269,11056408,4685,0,1758855730,13157.01068680999,28124.606819609995,53325.8653176 2025-09-26,03:02:12.000,269,11056427,5125,0,1758855731,13156.95679633,31817.293570110007,53325.78147216001 2025-09-26,03:02:13.000,269,11056398,4765,0,1758855732,13156.87596061,35509.930976699994,53325.80243352001 2025-09-26,03:02:14.000,269,11056440,5005,0,1758855733,13156.85575168,28124.613868739994,53325.7954464 2025-09-26,03:02:15.000,269,11056392,4605,0,1758855734,13156.80859750999,25816.630018919997,53325.788459280004 2025-09-26,03:02:16.000,269,11056426,4885,0,1758855735,13156.774915959999,33201.94712688,53325.80243352001 2025-09-26,03:02:17.000,269,11056442,4605,0,1758855736,13156.714289169999,28586.085164189994,53325.78147216001 2025-09-26,03:02:18.000,269,11056413,5205,0,1758855737,13156.680607619994,28124.53632831,53325.71160096001 2025-09-26,03:02:19.000,269,11056454,4725,0,1758855738,13156.667134999989,26278.178854800004,53325.68365248001 2025-09-26,03:02:20.000,269,11056452,4645,0,1758855739,13156.599771899993,28124.53632831,53325.67666536 2025-09-26,03:02:21.000,269,11056422,4565,0,1758855740,13156.559354039993,29970.8656053,53325.641729760006 2025-09-26,03:02:22.000,269,11056467,5005,0,1758855741,13156.539145109993,30432.470834220003,53325.62775552 2025-09-26,03:02:23.000,269,11056483,5005,0,1758855742,13156.572826659998,29509.302671159996,53325.60679416 2025-09-26,03:02:24.000,269,11056480,4805,0,1758855743,13156.545881419988,37356.20386065,53325.55788432 2025-09-26,03:02:25.000,269,11056454,4765,0,1758855744,13156.498727249993,31355.58965337,53325.5508972 2025-09-26,03:02:26.000,269,11056456,4685,0,1758855745,13156.431364149998,29047.739737020005,53325.53692296 2025-09-26,03:02:27.000,269,11056460,4525,0,1758855746,13156.451573079998,28124.599770479996,53325.522948720005 2025-09-26,03:02:29.000,269,11056454,4605,0,1758855748,13156.384209980002,24893.51119977,53325.474038880006 2025-09-26,03:02:30.000,269,11056507,4925,0,1758855749,13156.330319499997,30432.541325519996,53325.50897448 2025-09-26,03:02:31.000,269,11056464,4645,0,1758855750,13156.310110569997,34125.206928629996,53325.39019344 2025-09-26,03:02:32.000,269,11056457,5285,0,1758855751,13156.323583190002,32278.856504249998,53325.38320632 2025-09-26,03:02:33.000,269,11056433,5245,0,1758855752,13156.283165330002,34586.80510842,53325.3412836 2025-09-26,03:02:34.000,269,11056458,4885,0,1758855753,13156.256220089992,29047.80317919,53325.32032224 2025-09-26,03:02:35.000,269,11056432,4645,0,1758855754,13156.236011159992,30432.611816820005,53325.34827072001 2025-09-26,03:02:36.000,269,11056409,5165,0,1758855755,13156.242747470002,29509.43660463,53325.3412836 2025-09-26,03:02:37.000,269,11056491,4845,0,1758855756,13156.236011159992,29047.852523099995,53325.36224496 2025-09-26,03:02:38.000,269,11056441,5285,0,1758855757,13156.222538540002,25816.827394559994,53325.37621920001 2025-09-26,03:02:39.000,269,11056503,5044,0,1758855758,13156.215802229992,32740.60271577,53325.27839952001 2025-09-26,03:02:40.000,269,11056451,5085,0,1758855759,13156.209065919997,29509.514145060006,53325.33429648 2025-09-26,03:02:41.000,269,11056403,5205,0,1758855760,13156.175384369992,30432.703455509996,53325.31333512 2025-09-26,03:02:42.000,269,11056485,5005,0,1758855761,13156.168648059996,31355.90686422,53325.24346392 2025-09-26,03:02:43.000,269,11056463,5165,0,1758855762,13156.141702820001,26278.510163910003,53325.24346392 2025-09-26,03:02:44.000,269,11056468,4805,0,1758855763,13156.121493890001,26278.53836043,53325.22250256 2025-09-26,03:02:45.000,269,11056436,4725,0,1758855764,13156.161911750001,29971.20396354,53325.187566960005 2025-09-26,03:02:46.000,269,11056417,5125,0,1758855765,13156.114757579991,28124.87468655,53325.15263136 2025-09-26,03:02:47.000,269,11056471,5205,0,1758855766,13156.134966509992,22585.87980645,53325.10372152 2025-09-26,03:02:48.000,269,11056493,5285,0,1758855767,13156.161911750001,28586.50811199,53325.17359272 2025-09-26,03:02:49.000,269,11056396,4605,0,1758855768,13156.134966509992,35971.94505516,53325.15961848001 2025-09-26,03:02:50.000,269,11056494,4845,0,1758855769,13156.141702820001,30432.950175060003,53325.10372152 2025-09-26,03:02:51.000,269,11056480,4765,0,1758855770,13156.128230199996,27663.495029790007,53325.117695760004 2025-09-26,03:02:52.000,269,11056478,4605,0,1758855771,13156.155175439992,29048.310716549997,53325.12468288 2025-09-26,03:02:53.000,269,11056498,4645,0,1758855772,13156.161911750001,29509.91594547,53325.13167000001 2025-09-26,03:02:54.000,269,11056398,4645,0,1758855773,13156.134966509992,28586.839421099998,53325.08276016001 2025-09-26,03:02:55.000,269,11056476,4805,0,1758855774,13156.128230199996,28125.276486960007,53325.0967344 2025-09-26,03:02:56.000,269,11056416,4765,0,1758855775,13156.141702820001,21663.085247280003,53325.0967344 2025-09-26,03:02:57.000,269,11056478,4885,0,1758855776,13156.155175439992,33202.828268130004,53325.019876080005 2025-09-26,03:02:58.000,269,11056482,4645,0,1758855777,13156.195593299992,27202.2493065,53325.05481168 2025-09-26,03:02:59.000,269,11056464,4645,0,1758855778,13156.161911750001,32279.765842020002,53325.06179880001 2025-09-26,03:03:00.000,269,11056456,4445,0,1758855779,13156.242747470002,32279.79403854,53325.03385032 2025-09-26,03:03:01.000,269,11056460,4805,0,1758855780,13156.269692709997,29510.317745880006,53325.0268632 2025-09-26,03:03:02.000,269,11056434,4685,0,1758855781,13156.249483779997,29510.416433699997,53325.10372152 2025-09-26,03:03:03.000,269,11056458,4685,0,1758855782,13156.276429019992,31356.823251120004,53325.019876080005 2025-09-26,03:03:04.000,269,11056439,5325,0,1758855783,13156.269692709997,31356.957184590006,53325.01288896001 2025-09-26,03:03:05.000,269,11056467,5085,0,1758855784,13156.289901639997,31356.992430240003,53325.0268632 2025-09-26,03:03:06.000,269,11056443,5125,0,1758855785,13156.330319499997,29972.367069989996,53325.019876080005 2025-09-26,03:03:07.000,269,11056491,5085,0,1758855786,13156.350528429997,31818.780936540003,53325.019876080005 2025-09-26,03:03:08.000,269,11056473,5044,0,1758855787,13156.343792120002,29972.47985607,53325.07577304 2025-09-26,03:03:09.000,269,11056467,5205,0,1758855788,13156.357264739992,29972.606740410003,53325.01288896001 2025-09-26,03:03:10.000,269,11056463,5005,0,1758855789,13156.370737359997,28587.93908538,53325.0268632 2025-09-26,03:03:11.000,269,11056429,5005,0,1758855790,13156.411155219997,29049.643002120007,53324.94301776001 2025-09-26,03:03:12.000,269,11056447,5205,0,1758855791,13156.411155219997,30896.070966929998,53324.93603064 2025-09-26,03:03:13.000,269,11056438,4885,0,1758855792,13156.438100459993,30896.183753010002,53324.98494048 2025-09-26,03:03:14.000,269,11056438,4765,0,1758855793,13156.444836770002,25818.751807049994,53324.950004880004 2025-09-26,03:03:15.000,269,11056433,5125,0,1758855794,13156.431364149998,27203.616837719994,53324.97795336 2025-09-26,03:03:16.000,269,11056422,4565,0,1758855795,13156.471782009998,29511.66412971,53324.98494048 2025-09-26,03:03:17.000,269,11056453,4925,0,1758855796,13156.444836770002,29973.332800799995,53324.956992 2025-09-26,03:03:18.000,269,11056382,4845,0,1758855797,13156.485254630003,25357.449690719994,53324.956992 2025-09-26,03:03:19.000,269,11056402,4605,0,1758855798,13156.539145109993,29511.939045780004,53325.019876080005 2025-09-26,03:03:20.000,269,11056453,5245,0,1758855799,13156.566090349988,30435.135405359993,53324.922056400006 2025-09-26,03:03:21.000,269,11056421,5125,0,1758855800,13156.626717139989,35512.73653044,53324.99192760001 2025-09-26,03:03:22.000,269,11056457,4925,0,1758855801,13156.626717139989,35512.799972609995,53324.99891472 2025-09-26,03:03:23.000,269,11056442,4645,0,1758855802,13156.673871309999,31358.47274754,53324.97795336 2025-09-26,03:03:24.000,269,11056502,4685,0,1758855803,13156.727761789989,33204.893663220006,53324.98494048 2025-09-26,03:03:25.000,269,11056435,5205,0,1758855804,13156.795124889999,29973.720502950004,53324.950004880004 2025-09-26,03:03:26.000,269,11056435,5085,0,1758855805,13156.83554275,28127.398275090003,53324.91506928001 2025-09-26,03:03:27.000,269,11056446,4805,0,1758855806,13156.862487989994,29512.164617939998,53324.901095040004 2025-09-26,03:03:28.000,269,11056436,4685,0,1758855807,13156.923114779995,27204.230112029996,53324.950004880004 2025-09-26,03:03:30.000,269,11056457,5205,0,1758855809,13157.044368359995,27665.81419356,53324.922056400006 2025-09-26,03:03:30.000,269,11056440,4685,0,1758855809,13157.104995149995,27204.159620730003,53324.950004880004 2025-09-26,03:03:31.000,269,11056438,4685,0,1758855810,13157.17909456,30435.39622317,53324.93603064 2025-09-26,03:03:32.000,269,11056485,5165,0,1758855811,13157.232985039991,32281.683205380003,53324.8871208 2025-09-26,03:03:33.000,269,11056469,5365,0,1758855812,13157.293611829991,29512.185765329996,53324.91506928001 2025-09-26,03:03:34.000,269,11056495,5165,0,1758855813,13157.360974930001,29512.192814459995,53324.84519808001 2025-09-26,03:03:35.000,269,11056326,4765,0,1758855814,13157.462019580002,28588.90481619,53324.83122384 2025-09-26,03:03:36.000,269,11056466,4605,0,1758855815,13157.556327919992,29512.108224900003,53324.85917232 2025-09-26,03:03:37.000,269,11056503,5165,0,1758855816,13157.590009469997,29512.058880990007,53324.82423672001 2025-09-26,03:03:38.000,269,11056417,5365,0,1758855817,13157.677581499993,30435.255240569997,53324.8871208 2025-09-26,03:03:39.000,269,11056461,5245,0,1758855818,13157.792098769998,28588.89776706,53324.86615944 2025-09-26,03:03:40.000,269,11056459,5005,0,1758855819,13157.906616039989,31358.437501890003,53324.87314656001 2025-09-26,03:03:41.000,269,11056429,4965,0,1758855820,13158.00766068999,29050.439553810007,53324.83821096 2025-09-26,03:03:42.000,269,11056470,4725,0,1758855821,13158.09523272,30435.191798400003,53324.852185200005 2025-09-26,03:03:43.000,269,11056448,4765,0,1758855822,13158.15585951,30896.797027320004,53324.83122384 2025-09-26,03:03:44.000,269,11056455,5085,0,1758855823,13158.243431539995,29050.34086599,53324.79628824001 2025-09-26,03:03:45.000,269,11056434,4445,0,1758855824,13158.33773988,28588.643998379994,53324.82423672001 2025-09-26,03:03:46.000,269,11056472,4925,0,1758855825,13158.41183928999,34589.42738478001,53324.782314000004 2025-09-26,03:03:47.000,269,11056484,4805,0,1758855826,13158.539829180001,27665.384196629995,53324.81026248 2025-09-26,03:03:48.000,269,11056456,4845,0,1758855827,13158.620664900001,30435.015570150004,53324.84519808001 2025-09-26,03:03:49.000,269,11056428,4765,0,1758855828,13158.681291690002,28588.56645795,53324.782314000004 2025-09-26,03:03:50.000,269,11056472,4885,0,1758855829,13158.762127410002,25357.38624855,53324.78930112 2025-09-26,03:03:51.000,269,11056415,5085,0,1758855830,13158.883380990002,26742.10324749,53324.84519808001 2025-09-26,03:03:52.000,269,11056492,4645,0,1758855831,13158.923798850003,30434.818194509993,53324.79628824001 2025-09-26,03:03:53.000,269,11056491,5325,0,1758855832,13158.997898259993,29973.191818199994,53324.83821096 2025-09-26,03:03:54.000,269,11056425,5245,0,1758855833,13159.105679219989,26280.30769206,53324.79628824001 2025-09-26,03:03:55.000,269,11056480,4805,0,1758855834,13159.166306009989,30896.233096919997,53324.803275360006 2025-09-26,03:03:56.000,269,11056469,5165,0,1758855835,13159.220196489994,30896.19785127,53324.81026248 2025-09-26,03:03:57.000,269,11056454,4725,0,1758855836,13159.28755958999,32742.53417739,53324.803275360006 2025-09-26,03:03:58.000,269,11056449,5285,0,1758855837,13159.381867929995,26741.708496210005,53324.852185200005 2025-09-26,03:03:59.000,269,11056431,5205,0,1758855838,13159.40881316999,31357.563409769995,53324.82423672001 2025-09-26,03:04:00.000,269,11056425,5285,0,1758855839,13159.48964888999,32742.252212189996,53324.8172496 2025-09-26,03:04:01.000,269,11056416,4805,0,1758855840,13159.50985781999,34126.962161999996,53324.78930112 2025-09-26,03:04:02.000,269,11056431,5125,0,1758855841,13159.59742985,28587.805151909997,53324.754365520006 2025-09-26,03:04:03.000,269,11056442,4605,0,1758855842,13159.624375089996,30434.056888470004,53324.79628824001 2025-09-26,03:04:04.000,269,11056470,4805,0,1758855843,13159.685001879996,34126.715442450004,53324.70545568001 2025-09-26,03:04:05.000,269,11056447,5245,0,1758855844,13159.732156049991,30895.450643489996,53324.684494320005 2025-09-26,03:04:06.000,269,11056432,4925,0,1758855845,13159.833200699992,26741.102271030002,53324.7124428 2025-09-26,03:04:07.000,269,11056422,4805,0,1758855846,13159.880354870002,23971.527290550002,53324.7124428 2025-09-26,03:04:08.000,269,11056468,4805,0,1758855847,13159.940981660002,30433.63394067,53324.71942992 2025-09-26,03:04:09.000,269,11056408,4805,0,1758855848,13159.940981660002,32279.822235059997,53324.6425716 2025-09-26,03:04:10.000,269,11056425,5085,0,1758855849,13159.974663209992,33664.49693922,53324.62161024 2025-09-26,03:04:11.000,269,11056393,5285,0,1758855850,13160.021817380002,31356.470794620007,53324.62161024 2025-09-26,03:04:12.000,269,11056303,5205,0,1758855851,13160.068971549998,35510.67818448,53324.6425716 2025-09-26,03:04:13.000,269,11056454,4645,0,1758855852,13160.095916789993,34587.326744039994,53324.67052008 2025-09-26,03:04:14.000,269,11056460,4765,0,1758855853,13160.163279889988,31817.68127226,53324.684494320005 2025-09-26,03:04:15.000,269,11056474,4965,0,1758855854,13160.183488819988,26740.122441960004,53324.62161024 2025-09-26,03:04:16.000,269,11056467,5245,0,1758855855,13160.271060849998,35048.494926900006,53324.67750720001 2025-09-26,03:04:17.000,269,11056466,4685,0,1758855856,13160.291269779998,26739.812280240003,53324.70545568001 2025-09-26,03:04:18.000,269,11056438,4965,0,1758855857,13160.311478709998,29970.773966609995,53324.614623120004 2025-09-26,03:04:19.000,269,11056387,5245,0,1758855858,13160.324951329989,26278.002626550006,53324.6425716 2025-09-26,03:04:20.000,269,11056441,5005,0,1758855859,13160.345160259989,30432.076082939995,53324.586674640006 2025-09-26,03:04:21.000,269,11056421,5205,0,1758855860,13160.399050739994,28124.014692690005,53324.55173904 2025-09-26,03:04:22.000,269,11056333,5165,0,1758855861,13160.378841809994,28585.450742490008,53324.62859736001 2025-09-26,03:04:23.000,269,11056490,4725,0,1758855862,13160.44620490999,26739.02982681,53324.6425716 2025-09-26,03:04:24.000,269,11056422,4685,0,1758855863,13160.452941219999,23507.83551915,53324.586674640006 2025-09-26,03:04:25.000,269,11056432,4925,0,1758855864,13160.44620490999,26277.135583559997,53324.54475192 2025-09-26,03:04:26.000,269,11056444,4685,0,1758855865,13160.432732289999,24430.686471359993,53324.54475192 2025-09-26,03:04:27.000,269,11056470,4725,0,1758855866,13160.459677529994,29969.483975819996,53324.53077768 2025-09-26,03:04:28.000,269,11056445,5044,0,1758855867,13160.47315015,30892.560500189997,53324.5028292 2025-09-26,03:04:29.000,269,11056463,5245,0,1758855868,13160.432732289999,29969.251354530003,53324.5028292 2025-09-26,03:04:30.000,269,11056453,5285,0,1758855869,13160.459677529994,28584.42861864,53324.46090648001 2025-09-26,03:04:31.000,269,11056436,4725,0,1758855870,13160.432732289999,29969.018733239995,53324.50981632001 2025-09-26,03:04:32.000,269,11056396,4845,0,1758855871,13160.419259669994,30892.081159349997,53324.50981632001 2025-09-26,03:04:33.000,269,11056496,4645,0,1758855872,13160.40578704999,29968.835455859997,53324.41199664001 2025-09-26,03:04:34.000,269,11056448,4685,0,1758855873,13160.385578119989,29045.56155585,53324.41199664001 2025-09-26,03:04:35.000,269,11056444,4685,0,1758855874,13160.412523359999,28583.829442589995,53324.39103528001 2025-09-26,03:04:36.000,269,11056271,5165,0,1758855875,13160.392314429999,28583.737803900003,53324.446932240004 2025-09-26,03:04:37.000,269,11056407,5205,0,1758855876,13160.385578119989,27198.91506801,53324.33513832 2025-09-26,03:04:38.000,269,11056485,5285,0,1758855877,13160.365369189989,31352.939180489993,53324.35609968 2025-09-26,03:04:39.000,269,11056436,4805,0,1758855878,13160.318215019994,30891.23526375,53324.31417696 2025-09-26,03:04:40.000,269,11056371,5005,0,1758855879,13160.264324539989,26736.985579109998,53324.3630868 2025-09-26,03:04:41.000,269,11056475,5085,0,1758855880,13160.244115609989,27198.4427763,53324.30718984 2025-09-26,03:04:42.000,269,11056436,4725,0,1758855881,13160.217170369993,27198.358186740006,53324.33513832 2025-09-26,03:04:43.000,269,11056436,4765,0,1758855882,13160.190225129998,29506.151710050006,53324.28622848 2025-09-26,03:04:44.000,269,11056466,4645,0,1758855883,13160.183488819988,31352.297709659993,53324.25828 2025-09-26,03:04:45.000,269,11056413,5125,0,1758855884,13160.143070959988,31813.84654554,53324.28622848 2025-09-26,03:04:46.000,269,11056448,4685,0,1758855885,13160.109389409998,32275.31079186,53324.20937016 2025-09-26,03:04:47.000,269,11056464,4725,0,1758855886,13160.095916789993,29967.390384209997,53324.19539592 2025-09-26,03:04:48.000,269,11056439,5245,0,1758855887,13160.028553689997,30890.473957709997,53324.20238304001 2025-09-26,03:04:49.000,269,11056335,5365,0,1758855888,13160.001608450002,29044.09533681,53324.14648608 2025-09-26,03:04:50.000,269,11056441,5005,0,1758855889,13159.981399520002,30428.755942710006,53324.09757624 2025-09-26,03:04:51.000,269,11056426,4805,0,1758855890,13159.974663209992,28120.898977229997,53324.09757624 2025-09-26,03:04:52.000,269,11056490,4645,0,1758855891,13159.914036419992,29505.552534000002,53324.1185376 2025-09-26,03:04:53.000,269,11056446,4765,0,1758855892,13159.833200699992,31813.303762530006,53324.1185376 2025-09-26,03:04:54.000,269,11056423,5365,0,1758855893,13159.779310220001,28120.793240280007,53324.05565352001 2025-09-26,03:04:55.000,269,11056505,5044,0,1758855894,13159.779310220001,28120.779142019994,53324.05565352001 2025-09-26,03:04:56.000,269,11056364,4645,0,1758855895,13159.738892360001,26274.471012420006,53324.07661488001 2025-09-26,03:04:57.000,269,11056448,4765,0,1758855896,13159.671529259991,26736.076241339993,53324.10456336001 2025-09-26,03:04:58.000,269,11056465,5085,0,1758855897,13159.664792949996,31813.183927320002,53324.06962776 2025-09-26,03:04:59.000,269,11056429,5085,0,1758855898,13159.61763878,26736.01279917,53324.00674368001 2025-09-26,03:05:00.000,269,11056427,5085,0,1758855899,13159.59069353999,31351.628042309996,53324.062640640004 2025-09-26,03:05:01.000,269,11056418,4805,0,1758855900,13159.55701199,29966.953338149993,53323.9787952 2025-09-26,03:05:02.000,269,11056480,4725,0,1758855901,13159.53680306,32274.732763199994,53323.9438596 2025-09-26,03:05:03.000,269,11056462,4925,0,1758855902,13159.48964888999,29505.26351967,53323.92289824 2025-09-26,03:05:04.000,269,11056442,4645,0,1758855903,13159.42902209999,28120.55356986,53323.964820960005 2025-09-26,03:05:05.000,269,11056462,4925,0,1758855904,13159.39534055,29966.854650330002,53323.95084672 2025-09-26,03:05:06.000,269,11056462,4685,0,1758855905,13159.2942959,32274.711615809996,53323.894949760004 2025-09-26,03:05:07.000,269,11056471,5125,0,1758855906,13159.28755958999,33197.83043496001,53323.92988536 2025-09-26,03:05:08.000,269,11056456,4645,0,1758855907,13159.25387804,26274.38642286,53323.964820960005 2025-09-26,03:05:09.000,269,11056448,4845,0,1758855908,13159.18651493999,30890.093304690003,53323.88796264001 2025-09-26,03:05:10.000,269,11056424,4605,0,1758855909,13159.058525049993,25351.30989849,53323.92289824 2025-09-26,03:05:11.000,269,11056454,4725,0,1758855910,13159.004634569988,31813.289664270007,53323.93687248001 2025-09-26,03:05:12.000,269,11056450,4805,0,1758855911,13158.977689329993,26736.14673264,53323.92289824 2025-09-26,03:05:13.000,269,11056465,5285,0,1758855912,13158.937271469993,31813.37425383,53323.92988536 2025-09-26,03:05:14.000,269,11056405,4925,0,1758855913,13158.856435749993,28582.49715702,53323.894949760004 2025-09-26,03:05:15.000,269,11056411,5245,0,1758855914,13158.809281579997,29967.305794650005,53323.90892400001 2025-09-26,03:05:16.000,269,11056467,5085,0,1758855915,13158.714973239992,31351.994597070006,53323.88796264001 2025-09-26,03:05:17.000,269,11056443,5125,0,1758855916,13158.694764309992,28582.680434399997,53323.8739884 2025-09-26,03:05:18.000,269,11056437,5085,0,1758855917,13158.600455970001,31352.086235759998,53323.860014159996 2025-09-26,03:05:19.000,269,11056498,4725,0,1758855918,13158.553301799991,31352.128530539994,53323.78315584 2025-09-26,03:05:20.000,269,11056491,5044,0,1758855919,13158.526356559996,29505.975481800007,53323.846039920005 2025-09-26,03:05:21.000,269,11056418,4565,0,1758855920,13158.485938699996,29967.566612459996,53323.72027176001 2025-09-26,03:05:22.000,269,11056438,4605,0,1758855921,13158.4185756,29967.637103760004,53323.76219448 2025-09-26,03:05:23.000,269,11056455,5085,0,1758855922,13158.39836667,28583.018792639996,53323.76219448 2025-09-26,03:05:24.000,269,11056439,5044,0,1758855923,13158.344476189995,29967.778086360006,53323.76219448 2025-09-26,03:05:25.000,269,11056465,4965,0,1758855924,13158.35794881,29506.243348739998,53323.71328464 2025-09-26,03:05:26.000,269,11056512,4285,0,1758855925,13158.344476189995,30429.397413540006,53323.69931040001 2025-09-26,03:05:27.000,269,11056462,4645,0,1758855926,13158.35794881,29044.800249809996,53323.71328464 2025-09-26,03:05:28.000,269,11056466,4485,0,1758855927,13158.344476189995,30891.108379409998,53323.6643748 2025-09-26,03:05:29.000,269,11056424,4965,0,1758855928,13158.31079463999,27660.160791300004,53323.63642632 2025-09-26,03:05:30.000,269,11056461,5205,0,1758855929,13158.27037677999,31352.805247020005,53323.61546496 2025-09-26,03:05:31.000,269,11056438,4485,0,1758855930,13158.223222609995,34122.2392449,53323.60847784 2025-09-26,03:05:32.000,269,11056503,4965,0,1758855931,13158.25690416,29044.997625450007,53323.58751648 2025-09-26,03:05:33.000,269,11056517,4925,0,1758855932,13158.25690416,32276.001606599995,53323.510658160005 2025-09-26,03:05:34.000,269,11056456,4525,0,1758855933,13158.27037677999,31352.896885709997,53323.56655512 2025-09-26,03:05:35.000,269,11056458,4685,0,1758855934,13158.27037677999,25352.494152330008,53323.53860664 2025-09-26,03:05:36.000,269,11056454,4925,0,1758855935,13158.29058570999,28583.568624780004,53323.5945036 2025-09-26,03:05:37.000,269,11056427,5085,0,1758855936,13158.283849399995,31353.00967179,53323.49668392 2025-09-26,03:05:38.000,269,11056509,5205,0,1758855937,13158.283849399995,30891.496081560006,53323.47572256 2025-09-26,03:05:39.000,269,11056394,4685,0,1758855938,13158.27711309,29968.419557190005,53323.4896968 2025-09-26,03:05:40.000,269,11056459,5005,0,1758855939,13158.25690416,29968.47595023,53323.412838480006 2025-09-26,03:05:41.000,269,11056483,5325,0,1758855940,13158.304058329995,28122.231262800007,53323.48270968001 2025-09-26,03:05:42.000,269,11056468,4725,0,1758855941,13158.27711309,26737.507214729994,53323.51764528 2025-09-26,03:05:43.000,269,11056501,4925,0,1758855942,13158.324267259995,28583.857639110007,53323.342967280005 2025-09-26,03:05:44.000,269,11056431,5285,0,1758855943,13158.324267259995,30891.770997629996,53323.37091576 2025-09-26,03:05:45.000,269,11056495,5125,0,1758855944,13158.29732202,35507.513125109996,53323.39886424 2025-09-26,03:05:46.000,269,11056472,4645,0,1758855945,13158.344476189995,31814.939160690003,53323.40585136001 2025-09-26,03:05:47.000,269,11056484,4845,0,1758855946,13158.39163035999,29045.526310200003,53323.4198256 2025-09-26,03:05:48.000,269,11056477,5205,0,1758855947,13158.39836667,29968.729718910006,53323.37091576 2025-09-26,03:05:49.000,269,11056412,4885,0,1758855948,13158.4185756,30430.349046090007,53323.39886424 2025-09-26,03:05:50.000,269,11056483,5044,0,1758855949,13158.445520839996,27199.359163200003,53323.3499544 2025-09-26,03:05:51.000,269,11056451,5125,0,1758855950,13158.506147629996,28584.146653439995,53323.38489000001 2025-09-26,03:05:52.000,269,11056441,5044,0,1758855951,13158.519620250001,27661.02783429,53323.3499544 2025-09-26,03:05:53.000,269,11056499,5285,0,1758855952,13158.580247040001,28584.174849960007,53323.37091576 2025-09-26,03:05:54.000,269,11056452,4605,0,1758855953,13158.593719659992,27199.471949280007,53323.33598016001 2025-09-26,03:05:55.000,269,11056498,4725,0,1758855954,13158.647610139997,30430.58166738,53323.32899304 2025-09-26,03:05:56.000,269,11056440,4725,0,1758855955,13158.688027999997,27661.16176776,53323.31501880001 2025-09-26,03:05:57.000,269,11056326,4525,0,1758855956,13158.748654789997,33661.62794331,53323.36392864001 2025-09-26,03:05:58.000,269,11056358,4765,0,1758855957,13158.768863719997,32276.960288279995,53323.3499544 2025-09-26,03:05:59.000,269,11056476,4765,0,1758855958,13158.829490509997,30430.687404330005,53323.32200592 2025-09-26,03:06:00.000,269,11056450,4805,0,1758855959,13158.849699439997,30430.680355200006,53323.342967280005 2025-09-26,03:06:01.000,269,11056470,4885,0,1758855960,13158.876644679993,32738.586664589995,53323.26610896001 2025-09-26,03:06:02.000,269,11056487,5285,0,1758855961,13158.997898259993,25353.459883140007,53323.30803168 2025-09-26,03:06:03.000,269,11056500,4605,0,1758855962,13159.031579809998,30430.842485190005,53323.28707032001 2025-09-26,03:06:04.000,269,11056472,4765,0,1758855963,13159.038316119993,33200.29058133,53323.32200592 2025-09-26,03:06:05.000,269,11056325,5085,0,1758855964,13159.071997669998,29969.27955105,53323.224186240004 2025-09-26,03:06:06.000,269,11056428,4725,0,1758855965,13159.146097079989,26738.339012070006,53323.245147600006 2025-09-26,03:06:07.000,269,11056445,5325,0,1758855966,13159.193251249999,22584.14572047,53323.23816048001 2025-09-26,03:06:08.000,269,11056474,4805,0,1758855967,13159.233669109999,29046.217124939998,53323.23117336 2025-09-26,03:06:09.000,269,11056489,5044,0,1758855968,13159.301032209994,30892.546401929998,53323.23117336 2025-09-26,03:06:10.000,269,11056479,5125,0,1758855969,13159.30776851999,28584.73878036,53323.26610896001 2025-09-26,03:06:11.000,269,11056459,5044,0,1758855970,13159.32797744999,35508.35197158001,53323.21719912001 2025-09-26,03:06:12.000,269,11056455,5044,0,1758855971,13159.37513162,32277.319793910006,53323.25213472 2025-09-26,03:06:13.000,269,11056504,4445,0,1758855972,13159.43575841,29046.245321459995,53323.28707032001 2025-09-26,03:06:14.000,269,11056492,4605,0,1758855973,13159.45596734,24430.45385007,53323.23117336 2025-09-26,03:06:15.000,269,11056416,4645,0,1758855974,13159.482912579995,31815.693417600007,53323.189250639996 2025-09-26,03:06:16.000,269,11056482,4605,0,1758855975,13159.55027567999,31815.60177891,53323.23816048001 2025-09-26,03:06:17.000,269,11056473,5085,0,1758855976,13159.61090246999,28584.56255211,53323.18226352 2025-09-26,03:06:18.000,269,11056471,5085,0,1758855977,13159.664792949996,28584.55550298,53323.20322488 2025-09-26,03:06:19.000,269,11056499,5125,0,1758855978,13159.67826557,31353.862616519997,53323.23117336 2025-09-26,03:06:20.000,269,11056424,4685,0,1758855979,13159.67826557,28584.435667769998,53323.16828928001 2025-09-26,03:06:21.000,269,11056504,4565,0,1758855980,13159.738892360001,27661.211111669996,53323.189250639996 2025-09-26,03:06:22.000,269,11056446,4485,0,1758855981,13159.786046529996,32276.953239149996,53323.23117336 2025-09-26,03:06:23.000,269,11056486,4525,0,1758855982,13159.819728080001,29968.997585849997,53323.18226352 2025-09-26,03:06:24.000,269,11056460,4725,0,1758855983,13159.833200699992,33199.98041961,53323.210212 2025-09-26,03:06:25.000,269,11056442,4685,0,1758855984,13159.860145940002,29507.364160409998,53323.14732792001 2025-09-26,03:06:26.000,269,11056400,4525,0,1758855985,13159.887091179997,32738.269453739995,53323.13335368 2025-09-26,03:06:27.000,269,11056412,4885,0,1758855986,13159.954454279992,29045.660243670005,53323.175276400005 2025-09-26,03:06:28.000,269,11056454,4685,0,1758855987,13159.988135829997,31353.383275679997,53323.1403408 2025-09-26,03:06:29.000,269,11056480,4605,0,1758855988,13160.021817380002,28122.32290149,53323.09143096 2025-09-26,03:06:30.000,269,11056454,4685,0,1758855989,13160.075707859993,30430.130523059997,53323.11239232 2025-09-26,03:06:31.000,269,11056396,4645,0,1758855990,13160.082444170002,29045.39942586,53323.077456720006 2025-09-26,03:06:32.000,269,11056425,5485,0,1758855991,13160.129598339998,29968.48299936,53323.056495360004 2025-09-26,03:06:33.000,269,11056405,5245,0,1758855992,13160.129598339998,32276.220129630005,53323.07046960001 2025-09-26,03:06:34.000,269,11056400,4565,0,1758855993,13160.163279889988,26737.232298660005,53323.08444384 2025-09-26,03:06:35.000,269,11056438,4565,0,1758855994,13160.217170369993,35507.040833399995,53323.09143096 2025-09-26,03:06:36.000,269,11056408,4725,0,1758855995,13160.277797159993,23967.70666209,53323.06348248 2025-09-26,03:06:37.000,269,11056370,4645,0,1758855996,13160.291269779998,28583.27961045,53323.007585520005 2025-09-26,03:06:38.000,269,11056408,4645,0,1758855997,13160.311478709998,32737.303722929995,53322.99361128 2025-09-26,03:06:39.000,269,11056450,4965,0,1758855998,13160.358632879994,29967.883823309996,53323.02854688001 2025-09-26,03:06:40.000,269,11056422,4645,0,1758855999,13160.351896569999,25352.09235192,53323.00059840001 2025-09-26,03:06:41.000,269,11056398,4685,0,1758856000,13160.392314429999,33198.662232300005,53322.958675680005 2025-09-26,03:06:42.000,269,11056383,5325,0,1758856001,13160.432732289999,28582.934203080003,53322.98662416 2025-09-26,03:06:43.000,269,11056405,4965,0,1758856002,13160.385578119989,25813.450861289995,53323.02854688001 2025-09-26,03:06:44.000,269,11056402,4685,0,1758856003,13160.42599597999,25351.7821902,53322.97264992 2025-09-26,03:06:45.000,269,11056390,4885,0,1758856004,13160.452941219999,34583.02677474001,53322.97264992 2025-09-26,03:06:46.000,269,11056395,5085,0,1758856005,13160.432732289999,28582.595844840005,53322.90277872001 2025-09-26,03:06:47.000,269,11056478,4565,0,1758856006,13160.439468599994,35505.983463900004,53322.95168856001 2025-09-26,03:06:48.000,269,11056487,4885,0,1758856007,13160.439468599994,29967.129566400006,53322.92374008 2025-09-26,03:06:49.000,269,11056451,5365,0,1758856008,13160.47315015,29043.926157690003,53322.91675296 2025-09-26,03:06:50.000,269,11056475,5165,0,1758856009,13160.47315015,29966.903994239998,53322.95168856001 2025-09-26,03:06:51.000,269,11056416,4565,0,1758856010,13160.500095389994,28582.053061829996,53322.92374008 2025-09-26,03:06:52.000,269,11056427,5245,0,1758856011,13160.51356801,25812.661358729994,53322.93072720001 2025-09-26,03:06:53.000,269,11056430,4645,0,1758856012,13160.51356801,30889.747897320005,53322.83290752001 2025-09-26,03:06:54.000,269,11056437,5205,0,1758856013,13160.560722179995,28120.278653789996,53322.90277872001 2025-09-26,03:06:55.000,269,11056420,4645,0,1758856014,13160.55398587,27197.061146820008,53322.853868879996 2025-09-26,03:06:56.000,269,11056465,5285,0,1758856015,13160.580931109995,27658.497196619996,53322.86784312 2025-09-26,03:06:57.000,269,11056449,5085,0,1758856016,13160.54724955999,27196.83557466,53322.888804480004 2025-09-26,03:06:58.000,269,11056448,4485,0,1758856017,13160.49335908,34120.20204633,53322.8259204 2025-09-26,03:06:59.000,269,11056418,4605,0,1758856018,13160.520304319994,33196.92109719,53322.8259204 2025-09-26,03:07:00.000,269,11056435,5125,0,1758856019,13160.540513249995,31812.218196510003,53322.79797192 2025-09-26,03:07:01.000,269,11056426,4685,0,1758856020,13160.53377694,29042.798296890003,53322.77002344 2025-09-26,03:07:02.000,269,11056458,4645,0,1758856021,13160.500095389994,29042.69255994,53322.790984800005 2025-09-26,03:07:03.000,269,11056437,5285,0,1758856022,13160.459677529994,30427.317920190006,53322.77002344 2025-09-26,03:07:04.000,269,11056415,5125,0,1758856023,13160.47315015,30427.261527149996,53322.79797192 2025-09-26,03:07:05.000,269,11056417,5005,0,1758856024,13160.452941219999,28119.4116108,53322.81893328 2025-09-26,03:07:06.000,269,11056442,4645,0,1758856025,13160.46641383999,27657.778185360003,53322.790984800005 2025-09-26,03:07:07.000,269,11056393,5165,0,1758856026,13160.40578704999,27196.123612530006,53322.77002344 2025-09-26,03:07:08.000,269,11056490,4565,0,1758856027,13160.432732289999,33657.89895354,53322.76303632001 2025-09-26,03:07:09.000,269,11056432,4445,0,1758856028,13160.432732289999,24426.668467259995,53322.81893328 2025-09-26,03:07:10.000,269,11056422,4525,0,1758856029,13160.412523359999,29503.82549715,53322.77002344 2025-09-26,03:07:11.000,269,11056406,4485,0,1758856030,13160.419259669994,27657.552613199994,53322.72810072 2025-09-26,03:07:12.000,269,11056422,4725,0,1758856031,13160.378841809994,26734.440843179997,53322.790984800005 2025-09-26,03:07:13.000,269,11056469,5365,0,1758856032,13160.331687639999,29965.27564521,53322.742074960006 2025-09-26,03:07:14.000,269,11056456,4605,0,1758856033,13160.250851919998,27195.933286019994,53322.73508784001 2025-09-26,03:07:15.000,269,11056467,5165,0,1758856034,13160.277797159993,28580.600941049997,53322.77002344 2025-09-26,03:07:16.000,269,11056462,4805,0,1758856035,13160.244115609989,26734.335106230006,53322.77002344 2025-09-26,03:07:17.000,269,11056467,4925,0,1758856036,13160.217170369993,32272.991628090007,53322.83290752001 2025-09-26,03:07:18.000,269,11056479,5044,0,1758856037,13160.143070959988,31349.908054590007,53322.79797192 2025-09-26,03:07:19.000,269,11056471,5125,0,1758856038,13160.129598339998,29042.093383889995,53322.74906208 2025-09-26,03:07:20.000,269,11056453,5165,0,1758856039,13160.136334649993,27657.4821219,53322.77002344 2025-09-26,03:07:21.000,269,11056444,4485,0,1758856040,13160.143070959988,30426.775137179997,53322.7560492 2025-09-26,03:07:22.000,269,11056463,5125,0,1758856041,13160.122862030003,28580.622088439995,53322.70015224 2025-09-26,03:07:23.000,269,11056451,5125,0,1758856042,13160.068971549998,30426.845628480005,53322.686177999996 2025-09-26,03:07:24.000,269,11056461,5165,0,1758856043,13160.082444170002,31811.4639396,53322.73508784001 2025-09-26,03:07:25.000,269,11056455,4925,0,1758856044,13160.008344759997,33657.7720692,53322.70015224 2025-09-26,03:07:26.000,269,11056427,5005,0,1758856045,13159.981399520002,30888.37331697,53322.686177999996 2025-09-26,03:07:27.000,269,11056464,4645,0,1758856046,13159.947717969997,24426.633221609998,53322.65822952 2025-09-26,03:07:28.000,269,11056431,5245,0,1758856047,13159.934245349992,30426.937267169997,53322.70015224 2025-09-26,03:07:29.000,269,11056450,4605,0,1758856048,13159.927509039997,31811.555578290005,53322.69316512001 2025-09-26,03:07:30.000,269,11056458,4605,0,1758856049,13159.907300109997,33657.75797094,53322.71412648001 2025-09-26,03:07:31.000,269,11056462,4445,0,1758856050,13159.866882249997,29503.790251500002,53322.686177999996 2025-09-26,03:07:32.000,269,11056485,4925,0,1758856051,13159.839937010001,29042.19207171,53322.67919088 2025-09-26,03:07:33.000,269,11056461,5325,0,1758856052,13159.786046529996,27657.573760590007,53322.63028104 2025-09-26,03:07:34.000,269,11056470,4725,0,1758856053,13159.806255459996,28119.080301690003,53322.60233256 2025-09-26,03:07:35.000,269,11056497,5365,0,1758856054,13159.759101290001,26734.461990569995,53322.672203760005 2025-09-26,03:07:36.000,269,11056439,5125,0,1758856055,13159.752364979991,22580.522467650007,53322.63726816 2025-09-26,03:07:37.000,269,11056439,5285,0,1758856056,13159.711947119991,29965.374333030006,53322.63726816 2025-09-26,03:07:38.000,269,11056496,4685,0,1758856057,13159.685001879996,29965.339087379994,53322.672203760005 2025-09-26,03:07:39.000,269,11056453,5005,0,1758856058,13159.664792949996,27657.559662329993,53322.66521664001 2025-09-26,03:07:40.000,269,11056462,4765,0,1758856059,13159.65805664,30888.472004790005,53322.65822952 2025-09-26,03:07:41.000,269,11056491,5245,0,1758856060,13159.63784771,28119.150792989996,53322.63726816 2025-09-26,03:07:42.000,269,11056520,4525,0,1758856061,13159.61090246999,31349.99264415,53322.623293920005 2025-09-26,03:07:43.000,269,11056485,5165,0,1758856062,13159.61090246999,31811.59082394,53322.672203760005 2025-09-26,03:07:44.000,269,11056489,4925,0,1758856063,13159.583957229996,28580.770120169997,53322.63028104 2025-09-26,03:07:45.000,269,11056455,5125,0,1758856064,13159.55027567999,25811.392515329993,53322.5813712 2025-09-26,03:07:46.000,269,11056515,5205,0,1758856065,13159.57722092,28580.74192365,53322.66521664001 2025-09-26,03:07:47.000,269,11056510,4805,0,1758856066,13159.57048460999,28580.74897278,53322.61630680001 2025-09-26,03:07:48.000,269,11056539,4925,0,1758856067,13159.51659413,27657.66539928,53322.69316512001 2025-09-26,03:07:49.000,269,11056441,5285,0,1758856068,13159.55701199,30888.563643479996,53322.65822952 2025-09-26,03:07:50.000,269,11056439,5125,0,1758856069,13159.57048460999,29503.895988450007,53322.60931968 2025-09-26,03:07:51.000,269,11056465,5085,0,1758856070,13159.543539369995,30427.007758470005,53322.66521664001 2025-09-26,03:07:52.000,269,11056491,5044,0,1758856071,13159.53006674999,29503.853693669997,53322.574384080006 2025-09-26,03:07:53.000,269,11056506,4605,0,1758856072,13159.53006674999,25349.87187597,53322.59534544001 2025-09-26,03:07:54.000,269,11056457,5445,0,1758856073,13159.57048460999,30427.07824977,53322.56739696001 2025-09-26,03:07:55.000,269,11056407,4805,0,1758856074,13159.53680306,30888.641183910004,53322.54643560001 2025-09-26,03:07:56.000,269,11056506,4725,0,1758856075,13159.53006674999,25811.547596189994,53322.63028104 2025-09-26,03:07:57.000,269,11056510,4845,0,1758856076,13159.53006674999,26734.673464470005,53322.54643560001 2025-09-26,03:07:58.000,269,11056456,4645,0,1758856077,13159.563748299995,32273.315888070007,53322.54643560001 2025-09-26,03:07:59.000,269,11056479,5285,0,1758856078,13159.563748299995,28580.88995538,53322.5813712 2025-09-26,03:08:00.000,269,11056480,4805,0,1758856079,13159.55027567999,28580.918151899998,53322.58835832 2025-09-26,03:08:01.000,269,11056462,4645,0,1758856080,13159.563748299995,26273.173972499993,53322.54643560001 2025-09-26,03:08:02.000,269,11056466,4805,0,1758856081,13159.503121509995,31811.830494359994,53322.553422720004 2025-09-26,03:08:03.000,269,11056502,4725,0,1758856082,13159.48964888999,31350.274609350003,53322.59534544001 2025-09-26,03:08:04.000,269,11056497,4845,0,1758856083,13159.4963852,30888.69052782,53322.56739696001 2025-09-26,03:08:05.000,269,11056461,5125,0,1758856084,13159.50985781999,30888.732822599995,53322.59534544001 2025-09-26,03:08:06.000,269,11056507,5165,0,1758856085,13159.4963852,30888.761019120007,53322.623293920005 2025-09-26,03:08:07.000,269,11056447,5285,0,1758856086,13159.46943995999,28119.41865993,53322.5813712 2025-09-26,03:08:08.000,269,11056486,4485,0,1758856087,13159.50985781999,32734.977510030003,53322.65822952 2025-09-26,03:08:09.000,269,11056503,5125,0,1758856088,13159.47617627,29965.628101709997,53322.61630680001 2025-09-26,03:08:10.000,269,11056512,4765,0,1758856089,13159.46943995999,29965.628101709997,53322.623293920005 2025-09-26,03:08:11.000,269,11056457,5365,0,1758856090,13159.47617627,30427.162839330005,53322.60931968 2025-09-26,03:08:12.000,269,11056488,4485,0,1758856091,13159.482912579995,28580.967495810008,53322.60931968 2025-09-26,03:08:13.000,269,11056488,4685,0,1758856092,13159.4963852,31350.30280587,53322.574384080006 2025-09-26,03:08:14.000,269,11056455,5285,0,1758856093,13159.46943995999,31350.28870761,53322.61630680001 2025-09-26,03:08:15.000,269,11056507,5205,0,1758856094,13159.46943995999,30888.725773469996,53322.623293920005 2025-09-26,03:08:16.000,269,11056420,4525,0,1758856095,13159.50985781999,28119.369316020005,53322.672203760005 2025-09-26,03:08:17.000,269,11056497,5205,0,1758856096,13159.523330439995,34119.609919409995,53322.60931968 2025-09-26,03:08:18.000,269,11056505,5125,0,1758856097,13159.523330439995,31350.232314570007,53322.65822952 2025-09-26,03:08:19.000,269,11056451,5365,0,1758856098,13159.523330439995,29042.452889520006,53322.63726816 2025-09-26,03:08:20.000,269,11056439,5365,0,1758856099,13159.563748299995,25811.568743580006,53322.63028104 2025-09-26,03:08:21.000,269,11056418,4885,0,1758856100,13159.55701199,33196.49110026,53322.64425528001 2025-09-26,03:08:22.000,269,11056471,4965,0,1758856101,13159.59069353999,27196.17295644,53322.58835832 2025-09-26,03:08:23.000,269,11056499,5325,0,1758856102,13159.651320329991,26734.624120559994,53322.58835832 2025-09-26,03:08:24.000,269,11056469,5445,0,1758856103,13159.685001879996,27657.679497539997,53322.574384080006 2025-09-26,03:08:25.000,269,11056490,4805,0,1758856104,13159.711947119991,26273.054137290004,53322.58835832 2025-09-26,03:08:26.000,269,11056398,4685,0,1758856105,13159.792782839992,27196.109514270007,53322.60233256 2025-09-26,03:08:27.000,269,11056491,5165,0,1758856106,13159.786046529996,31350.084282840005,53322.60233256 2025-09-26,03:08:28.000,269,11056417,5205,0,1758856107,13159.866882249997,29503.846644539997,53322.623293920005 2025-09-26,03:08:29.000,269,11056478,4685,0,1758856108,13159.900563800002,29503.762054980005,53322.686177999996 2025-09-26,03:08:30.000,269,11056463,5245,0,1758856109,13159.954454279992,28119.059154300005,53322.67919088 2025-09-26,03:08:31.000,269,11056478,4765,0,1758856110,13160.001608450002,28580.607990179997,53322.59534544001 2025-09-26,03:08:32.000,269,11056470,4645,0,1758856111,13160.035289999993,32272.949333309996,53322.63726816 2025-09-26,03:08:33.000,269,11056498,4645,0,1758856112,13160.095916789993,28580.523400620004,53322.672203760005 2025-09-26,03:08:34.000,269,11056515,4925,0,1758856113,13160.102653100002,32734.406530499997,53322.67919088 2025-09-26,03:08:35.000,269,11056488,4605,0,1758856114,13160.122862030003,29503.5082863,53322.66521664001 2025-09-26,03:08:36.000,269,11056464,4605,0,1758856115,13160.196961439993,29964.979581749998,53322.66521664001 2025-09-26,03:08:37.000,269,11056534,4645,0,1758856116,13160.291269779998,27657.17900931,53322.63726816 2025-09-26,03:08:38.000,269,11056503,5085,0,1758856117,13160.298006089994,31811.019844409995,53322.64425528001 2025-09-26,03:08:39.000,269,11056480,4845,0,1758856118,13160.351896569999,32272.484090729995,53322.574384080006 2025-09-26,03:08:40.000,269,11056424,4845,0,1758856119,13160.40578704999,34580.18597535,53322.59534544001 2025-09-26,03:08:41.000,269,11056504,4765,0,1758856120,13160.452941219999,29041.501256970005,53322.60931968 2025-09-26,03:08:42.000,269,11056473,5285,0,1758856121,13160.479886459994,30887.597912669997,53322.65822952 2025-09-26,03:08:43.000,269,11056442,4525,0,1758856122,13160.500095389994,29964.415651350006,53322.60931968 2025-09-26,03:08:44.000,269,11056450,4645,0,1758856123,13160.500095389994,32271.997700759995,53322.623293920005 2025-09-26,03:08:45.000,269,11056533,5285,0,1758856124,13160.56745848999,32272.011799019994,53322.63726816 2025-09-26,03:08:46.000,269,11056454,4725,0,1758856125,13160.60787634999,29964.105489630005,53322.63028104 2025-09-26,03:08:47.000,269,11056441,5005,0,1758856126,13160.62808527999,33194.919144269996,53322.623293920005 2025-09-26,03:08:48.000,269,11056426,4645,0,1758856127,13160.62808527999,29502.429769409995,53322.6512424 2025-09-26,03:08:49.000,269,11056322,4765,0,1758856128,13160.67523945,29040.796343969996,53322.58835832 2025-09-26,03:08:50.000,269,11056438,4805,0,1758856129,13160.681975759995,27656.121639810008,53322.59534544001 2025-09-26,03:08:51.000,269,11056516,4885,0,1758856130,13160.69544838,26732.94642762,53322.574384080006 2025-09-26,03:08:52.000,269,11056430,4765,0,1758856131,13160.73586624,29963.6754927,53322.60233256 2025-09-26,03:08:53.000,269,11056478,4925,0,1758856132,13160.73586624,33194.39045952,53322.553422720004 2025-09-26,03:08:54.000,269,11056428,4845,0,1758856133,13160.79649303,27655.846723740004,53322.58835832 2025-09-26,03:08:55.000,269,11056489,5365,0,1758856134,13160.79649303,29963.50631358,53322.56040984 2025-09-26,03:08:56.000,269,11056493,5245,0,1758856135,13160.83017457999,26732.608069380003,53322.63028104 2025-09-26,03:08:57.000,269,11056445,5005,0,1758856136,13160.850383509991,26270.974643940004,53322.553422720004 2025-09-26,03:08:58.000,269,11056453,5125,0,1758856137,13160.924482919996,28578.683577689997,53322.5115 2025-09-26,03:08:59.000,269,11056459,5365,0,1758856138,13160.931219229991,23040.048203219994,53322.59534544001 2025-09-26,03:09:00.000,269,11056470,4965,0,1758856139,13160.924482919996,26270.742022649996,53322.56739696001 2025-09-26,03:09:01.000,269,11056468,4725,0,1758856140,13160.937955540001,31809.180021480002,53322.56739696001 2025-09-26,03:09:02.000,269,11056434,4605,0,1758856141,13160.971637089991,30424.51236645,53322.574384080006 2025-09-26,03:09:03.000,269,11056468,4645,0,1758856142,13161.045736499997,32732.087366730004,53322.574384080006 2025-09-26,03:09:04.000,269,11056460,4525,0,1758856143,13161.025527569996,29501.224368180003,53322.53246136 2025-09-26,03:09:05.000,269,11056434,4805,0,1758856144,13161.106363289997,32270.3623026,53322.518487119996 2025-09-26,03:09:06.000,269,11056468,4765,0,1758856145,13161.092890669992,29039.499304049998,53322.5115 2025-09-26,03:09:07.000,269,11056445,5245,0,1758856146,13161.140044840002,29039.414714490005,53322.49752576001 2025-09-26,03:09:08.000,269,11056469,5245,0,1758856147,13161.140044840002,25808.57991246,53322.46259016 2025-09-26,03:09:09.000,269,11056457,5125,0,1758856148,13161.153517459992,27193.099535760004,53322.518487119996 2025-09-26,03:09:10.000,269,11056487,5245,0,1758856149,13161.220880560002,28116.112617959996,53322.48355152 2025-09-26,03:09:11.000,269,11056479,4925,0,1758856150,13161.227616869997,32269.819519590004,53322.5115 2025-09-26,03:09:12.000,269,11056467,5205,0,1758856151,13161.200671630002,28577.435881679994,53322.43464168 2025-09-26,03:09:13.000,269,11056495,5085,0,1758856152,13161.227616869997,31808.038062420004,53322.518487119996 2025-09-26,03:09:14.000,269,11056467,5044,0,1758856153,13161.220880560002,35038.731881850006,53322.553422720004 2025-09-26,03:09:15.000,269,11056465,5445,0,1758856154,13161.254562109993,32730.980653320003,53322.553422720004 2025-09-26,03:09:16.000,269,11056450,4685,0,1758856155,13161.220880560002,27653.936409510003,53322.504512880005 2025-09-26,03:09:17.000,269,11056533,5165,0,1758856156,13161.207407939997,25807.677623819996,53322.455603040005 2025-09-26,03:09:18.000,269,11056468,4805,0,1758856157,13161.200671630002,28115.2526241,53322.53944848 2025-09-26,03:09:19.000,269,11056448,4725,0,1758856158,13161.220880560002,26269.022034930007,53322.49752576001 2025-09-26,03:09:20.000,269,11056450,4645,0,1758856159,13161.220880560002,29961.243542850003,53322.52547424001 2025-09-26,03:09:21.000,269,11056464,4645,0,1758856160,13161.214144249992,27653.450019540003,53322.4416288 2025-09-26,03:09:22.000,269,11056446,4725,0,1758856161,13161.187199009997,26730.310052999994,53322.46259016 2025-09-26,03:09:23.000,269,11056428,4805,0,1758856162,13161.166990079997,34114.75306884,53322.46957728 2025-09-26,03:09:24.000,269,11056452,4525,0,1758856163,13161.207407939997,29960.869938959993,53322.47656440001 2025-09-26,03:09:25.000,269,11056449,5205,0,1758856164,13161.193935319992,31806.95954553,53322.4416288 2025-09-26,03:09:26.000,269,11056501,5205,0,1758856165,13161.146781149997,28576.181136540006,53322.385731840004 2025-09-26,03:09:27.000,269,11056474,4645,0,1758856166,13161.086154359997,27653.125759560004,53322.4416288 2025-09-26,03:09:28.000,269,11056470,4805,0,1758856167,13161.059209120001,28114.6182024,53322.3717576 2025-09-26,03:09:29.000,269,11056512,4845,0,1758856168,13161.079418050002,22576.180203569995,53322.41368032 2025-09-26,03:09:30.000,269,11056480,4605,0,1758856169,13161.032263879992,26729.92235085,53322.35778336001 2025-09-26,03:09:31.000,269,11056454,4765,0,1758856170,13160.971637089991,29499.02503962,53322.29489928 2025-09-26,03:09:32.000,269,11056491,5005,0,1758856171,13160.951428159991,26268.352367579995,53322.287912160005 2025-09-26,03:09:33.000,269,11056486,4725,0,1758856172,13160.971637089991,31345.135793580004,53322.29489928 2025-09-26,03:09:34.000,269,11056504,4405,0,1758856173,13160.958164470001,31806.63528555,53322.350796239996 2025-09-26,03:09:35.000,269,11056468,4805,0,1758856174,13160.951428159991,30421.988777909995,53322.3018864 2025-09-26,03:09:36.000,269,11056463,4965,0,1758856175,13160.944691849996,28114.32213894,53322.29489928 2025-09-26,03:09:37.000,269,11056434,4645,0,1758856176,13160.890801369991,26268.176139329997,53322.25297656 2025-09-26,03:09:38.000,269,11056480,4885,0,1758856177,13160.890801369991,28575.78638526,53322.30887352001 2025-09-26,03:09:39.000,269,11056489,5005,0,1758856178,13160.85711982,26729.640385649996,53322.287912160005 2025-09-26,03:09:40.000,269,11056461,5085,0,1758856179,13160.85711982,32729.507385150006,53322.24598944 2025-09-26,03:09:41.000,269,11056467,5085,0,1758856180,13160.83017457999,34575.55469694,53322.24598944 2025-09-26,03:09:42.000,269,11056447,5245,0,1758856181,13160.81670196,29960.235517260007,53322.25996368001 2025-09-26,03:09:43.000,269,11056485,5325,0,1758856182,13160.762811479995,29960.235517260007,53322.183105359996 2025-09-26,03:09:44.000,269,11056473,4965,0,1758856183,13160.74933885999,27190.977747630008,53322.16214400001 2025-09-26,03:09:45.000,269,11056481,5325,0,1758856184,13160.79649303,27190.942501979996,53322.20406672 2025-09-26,03:09:46.000,269,11056455,5365,0,1758856185,13160.722393619995,30421.62927228,53322.15515688 2025-09-26,03:09:47.000,269,11056473,5165,0,1758856186,13160.702184689995,29037.032108550004,53322.169131120005 2025-09-26,03:09:48.000,269,11056493,5245,0,1758856187,13160.66850313999,27190.88610894,53322.120221280005 2025-09-26,03:09:49.000,269,11056450,4685,0,1758856188,13160.64829420999,27190.829715900007,53322.14118264001 2025-09-26,03:09:50.000,269,11056510,4765,0,1758856189,13160.62808527999,28575.377535720007,53322.1272084 2025-09-26,03:09:51.000,269,11056476,4645,0,1758856190,13160.601140039995,27652.251667439996,53322.11323416001 2025-09-26,03:09:52.000,269,11056477,5245,0,1758856191,13160.59440373,29959.868962499997,53322.11323416001 2025-09-26,03:09:53.000,269,11056489,5285,0,1758856192,13160.601140039995,29959.83371685,53322.15515688 2025-09-26,03:09:54.000,269,11056479,5005,0,1758856193,13160.5741948,28113.715913759996,53322.16214400001 2025-09-26,03:09:55.000,269,11056505,5125,0,1758856194,13160.540513249995,27652.138881360006,53322.120221280005 2025-09-26,03:09:56.000,269,11056481,4965,0,1758856195,13160.540513249995,26729.048258730007,53322.14816976 2025-09-26,03:09:57.000,269,11056524,4605,0,1758856196,13160.46641383999,23959.846882140002,53322.09925992 2025-09-26,03:09:58.000,269,11056491,5485,0,1758856197,13160.44620490999,29498.157996630005,53322.11323416001 2025-09-26,03:09:59.000,269,11056491,5165,0,1758856198,13160.42599597999,23036.77035777,53322.00842736 2025-09-26,03:10:00.000,269,11056518,4885,0,1758856199,13160.378841809994,29959.650439470002,53322.07829856 2025-09-26,03:10:01.000,269,11056462,4685,0,1758856200,13160.358632879994,29036.510472930007,53322.015414479996 2025-09-26,03:10:02.000,269,11056474,4805,0,1758856201,13160.351896569999,34113.30799719,53322.02240160001 2025-09-26,03:10:03.000,269,11056464,4925,0,1758856202,13160.338423949994,28113.476243340003,53321.93855616 2025-09-26,03:10:04.000,269,11056489,5325,0,1758856203,13160.277797159993,31344.099571469997,53322.00842736 2025-09-26,03:10:05.000,269,11056505,5205,0,1758856204,13160.237379299993,35036.292882869995,53322.001440240005 2025-09-26,03:10:06.000,269,11056481,5285,0,1758856205,13160.210434059998,29497.974719250007,53322.02240160001 2025-09-26,03:10:07.000,269,11056526,4805,0,1758856206,13160.210434059998,28574.919342270005,53321.97349176001 2025-09-26,03:10:08.000,269,11056469,5005,0,1758856207,13160.217170369993,32728.60509651,53321.93855616 2025-09-26,03:10:09.000,269,11056465,5285,0,1758856208,13160.116125719993,29959.389621659997,53321.94554328001 2025-09-26,03:10:10.000,269,11056494,4685,0,1758856209,13160.116125719993,27190.24463811,53321.89663344001 2025-09-26,03:10:11.000,269,11056458,4845,0,1758856210,13160.143070959988,32728.42886826,53321.95951752 2025-09-26,03:10:12.000,269,11056511,5005,0,1758856211,13160.089180479998,29959.396670789996,53321.952530400005 2025-09-26,03:10:13.000,269,11056460,4605,0,1758856212,13160.095916789993,34574.567818740004,53321.93156904 2025-09-26,03:10:14.000,269,11056494,4845,0,1758856213,13160.075707859993,27190.25168724,53321.94554328001 2025-09-26,03:10:15.000,269,11056518,4725,0,1758856214,13160.055498929993,32728.471163039998,53321.903620560006 2025-09-26,03:10:16.000,269,11056457,5125,0,1758856215,13160.068971549998,32728.400671740004,53321.95951752 2025-09-26,03:10:17.000,269,11056480,4965,0,1758856216,13160.048762619997,36882.156917279994,53321.903620560006 2025-09-26,03:10:18.000,269,11056421,5125,0,1758856217,13160.068971549998,31343.8951467,53321.93156904 2025-09-26,03:10:19.000,269,11056460,4685,0,1758856218,13160.028553689997,32266.858884989997,53321.87567208001 2025-09-26,03:10:20.000,269,11056454,4925,0,1758856219,13160.028553689997,30882.28286865,53321.903620560006 2025-09-26,03:10:21.000,269,11056435,5165,0,1758856220,13160.035289999993,22113.327278640005,53321.82676224001 2025-09-26,03:10:22.000,269,11056469,5245,0,1758856221,13160.008344759997,29036.150967299996,53321.89663344001 2025-09-26,03:10:23.000,269,11056520,4605,0,1758856222,13160.008344759997,27651.518557920004,53321.86868496 2025-09-26,03:10:24.000,269,11056493,5165,0,1758856223,13159.974663209992,29036.066377740004,53321.812788 2025-09-26,03:10:25.000,269,11056491,5285,0,1758856224,13159.974663209992,31343.711869320003,53321.812788 2025-09-26,03:10:26.000,269,11056469,5205,0,1758856225,13160.028553689997,27651.462164879995,53321.76387816 2025-09-26,03:10:27.000,269,11056492,4605,0,1758856226,13160.001608450002,28574.440001430004,53321.77785240001 2025-09-26,03:10:28.000,269,11056483,5085,0,1758856227,13160.035289999993,29497.537673190003,53321.7429168 2025-09-26,03:10:29.000,269,11056456,5085,0,1758856228,13160.048762619997,28112.933460329994,53321.76387816 2025-09-26,03:10:30.000,269,11056322,4885,0,1758856229,13160.089180479998,26266.822706370003,53321.7429168 2025-09-26,03:10:31.000,269,11056465,5044,0,1758856230,13160.129598339998,35958.69973989,53321.735929680006 2025-09-26,03:10:32.000,269,11056473,4925,0,1758856231,13160.102653100002,32266.52052675,53321.680032719996 2025-09-26,03:10:33.000,269,11056467,5205,0,1758856232,13160.116125719993,32266.464133710004,53321.6730456 2025-09-26,03:10:34.000,269,11056464,4605,0,1758856233,13160.143070959988,30420.268790190006,53321.6031744 2025-09-26,03:10:35.000,269,11056473,5205,0,1758856234,13160.156543579993,29958.741101699998,53321.70798120001 2025-09-26,03:10:36.000,269,11056436,4605,0,1758856235,13160.183488819988,26266.54074117,53321.6730456 2025-09-26,03:10:37.000,269,11056488,4605,0,1758856236,13160.217170369993,29958.663561270005,53321.62413576 2025-09-26,03:10:38.000,269,11056405,5445,0,1758856237,13160.250851919998,23958.824758290008,53321.666058480005 2025-09-26,03:10:39.000,269,11056433,5285,0,1758856238,13160.277797159993,31343.09859501,53321.6730456 2025-09-26,03:10:40.000,269,11056405,5044,0,1758856239,13160.298006089994,32727.625267440002,53321.68701984001 2025-09-26,03:10:41.000,269,11056404,4725,0,1758856240,13160.304742399989,30881.507464349997,53321.72195544 2025-09-26,03:10:42.000,269,11056434,4725,0,1758856241,13160.324951329989,27189.271858170003,53321.617148640005 2025-09-26,03:10:43.000,269,11056442,4845,0,1758856242,13160.345160259989,29958.318153900007,53321.70099408 2025-09-26,03:10:44.000,269,11056386,4565,0,1758856243,13160.372105499999,31342.78843329,53321.64509712 2025-09-26,03:10:45.000,269,11056386,4965,0,1758856244,13160.365369189989,23496.95166243,53321.64509712 2025-09-26,03:10:46.000,269,11056382,4525,0,1758856245,13160.392314429999,24881.450138340006,53321.6730456 2025-09-26,03:10:47.000,269,11056433,5125,0,1758856246,13160.40578704999,29958.099630869998,53321.65907136001 2025-09-26,03:10:48.000,269,11056430,4885,0,1758856247,13160.42599597999,34573.228484039995,53321.680032719996 2025-09-26,03:10:49.000,269,11056373,5245,0,1758856248,13160.40578704999,29034.917369550007,53321.56125168001 2025-09-26,03:10:50.000,269,11056418,4605,0,1758856249,13160.412523359999,31342.492369829997,53321.64509712 2025-09-26,03:10:51.000,269,11056406,4645,0,1758856250,13160.44620490999,31803.94251789,53321.61016152001 2025-09-26,03:10:52.000,269,11056455,5085,0,1758856251,13160.452941219999,28573.22050194,53321.59618728 2025-09-26,03:10:53.000,269,11056432,4565,0,1758856252,13160.51356801,26265.603206879998,53321.617148640005 2025-09-26,03:10:54.000,269,11056467,4925,0,1758856253,13160.49335908,30880.703863529998,53321.5333032 2025-09-26,03:10:55.000,269,11056412,4525,0,1758856254,13160.51356801,32265.160044660006,53321.6031744 2025-09-26,03:10:56.000,269,11056466,4885,0,1758856255,13160.51356801,29957.521602210007,53321.568238800006 2025-09-26,03:10:57.000,269,11056427,5005,0,1758856256,13160.53377694,31341.99893073,53321.568238800006 2025-09-26,03:10:58.000,269,11056419,5285,0,1758856257,13160.54724955999,25803.737160150005,53321.547277440004 2025-09-26,03:10:59.000,269,11056435,5445,0,1758856258,13160.56745848999,31803.27989967,53321.57522592 2025-09-26,03:11:00.000,269,11056408,4645,0,1758856259,13160.54724955999,28572.649522410007,53321.6031744 2025-09-26,03:11:01.000,269,11056435,5085,0,1758856260,13160.540513249995,30418.619293769996,53321.59618728 2025-09-26,03:11:02.000,269,11056416,4605,0,1758856261,13160.54724955999,28572.57903111,53321.547277440004 2025-09-26,03:11:03.000,269,11056401,5325,0,1758856262,13160.540513249995,29495.521622009997,53321.568238800006 2025-09-26,03:11:04.000,269,11056421,4965,0,1758856263,13160.50683169999,25341.786523860006,53321.51932896001 2025-09-26,03:11:05.000,269,11056417,4965,0,1758856264,13160.540513249995,32725.968721890007,53321.463432 2025-09-26,03:11:06.000,269,11056437,5205,0,1758856265,13160.500095389994,26264.707967370006,53321.52631608 2025-09-26,03:11:07.000,269,11056411,5044,0,1758856266,13160.51356801,34571.783412389996,53321.568238800006 2025-09-26,03:11:08.000,269,11056432,4645,0,1758856267,13160.500095389994,33187.16510127,53321.5333032 2025-09-26,03:11:09.000,269,11056464,4605,0,1758856268,13160.459677529994,31802.610232320003,53321.45644488 2025-09-26,03:11:10.000,269,11056503,5125,0,1758856269,13160.47315015,26725.953690659997,53321.5333032 2025-09-26,03:11:11.000,269,11056455,5085,0,1758856270,13160.47315015,26264.376658260007,53321.47041912001 2025-09-26,03:11:12.000,269,11056495,5005,0,1758856271,13160.46641383999,28571.78247942,53321.47041912001 2025-09-26,03:11:13.000,269,11056454,4525,0,1758856272,13160.479886459994,31802.300070600002,53321.48439336 2025-09-26,03:11:14.000,269,11056447,4965,0,1758856273,13160.459677529994,29494.67572641,53321.49138048001 2025-09-26,03:11:15.000,269,11056522,4725,0,1758856274,13160.432732289999,23956.49149626,53321.45644488 2025-09-26,03:11:16.000,269,11056515,5165,0,1758856275,13160.40578704999,30879.08961276,53321.42150928001 2025-09-26,03:11:17.000,269,11056516,4485,0,1758856276,13160.399050739994,30417.512580359995,53321.449457760005 2025-09-26,03:11:18.000,269,11056515,5285,0,1758856277,13160.399050739994,31802.067449309994,53321.463432 2025-09-26,03:11:19.000,269,11056467,5285,0,1758856278,13160.345160259989,28109.852990519998,53321.43548352 2025-09-26,03:11:20.000,269,11056473,5125,0,1758856279,13160.318215019994,28109.824794,53321.37259944001 2025-09-26,03:11:21.000,269,11056492,4605,0,1758856280,13160.345160259989,29494.323269910004,53321.38657368 2025-09-26,03:11:22.000,269,11056474,4725,0,1758856281,13160.331687639999,28571.331335099996,53321.30272824001 2025-09-26,03:11:23.000,269,11056462,4805,0,1758856282,13160.298006089994,31340.271893879995,53321.35163808001 2025-09-26,03:11:24.000,269,11056473,5085,0,1758856283,13160.271060849998,27648.20546682,53321.31670248 2025-09-26,03:11:25.000,269,11056535,5205,0,1758856284,13160.250851919998,29494.168189050004,53321.33766384 2025-09-26,03:11:26.000,269,11056493,5085,0,1758856285,13160.250851919998,24417.582138690006,53321.30971536 2025-09-26,03:11:27.000,269,11056463,5285,0,1758856286,13160.217170369993,30417.061436040007,53321.281766880005 2025-09-26,03:11:28.000,269,11056502,4725,0,1758856287,13160.230642989998,34570.549814640006,53321.31670248 2025-09-26,03:11:29.000,269,11056458,4725,0,1758856288,13160.230642989998,29955.435059730007,53321.26779264 2025-09-26,03:11:30.000,269,11056525,5085,0,1758856289,13160.176752509993,31801.418929349995,53321.20490856001 2025-09-26,03:11:31.000,269,11056457,4925,0,1758856290,13160.176752509993,28109.34545316,53321.20490856001 2025-09-26,03:11:32.000,269,11056455,5125,0,1758856291,13160.163279889988,29955.385715819997,53321.30272824001 2025-09-26,03:11:33.000,269,11056477,5005,0,1758856292,13160.190225129998,29955.378666689998,53321.281766880005 2025-09-26,03:11:34.000,269,11056474,4445,0,1758856293,13160.156543579993,31339.785503909996,53321.16997296 2025-09-26,03:11:35.000,269,11056515,5285,0,1758856294,13160.149807269998,31801.18630806,53321.2188828 2025-09-26,03:11:36.000,269,11056455,5165,0,1758856295,13160.163279889988,29493.695897340003,53321.24683128 2025-09-26,03:11:37.000,269,11056471,5005,0,1758856296,13160.129598339998,22109.584190609996,53321.19093432 2025-09-26,03:11:38.000,269,11056469,5245,0,1758856297,13160.156543579993,37800.55986846,53321.162985840005 2025-09-26,03:11:40.000,269,11056475,5565,0,1758856299,13160.183488819988,28109.077586219995,53321.1490116 2025-09-26,03:11:41.000,269,11056494,4765,0,1758856300,13160.176752509993,29493.547865610002,53321.17696008001 2025-09-26,03:11:42.000,269,11056471,5165,0,1758856301,13160.163279889988,26724.48747162,53321.20490856001 2025-09-26,03:11:43.000,269,11056483,5005,0,1758856302,13160.190225129998,32262.530719169998,53321.13503736001 2025-09-26,03:11:44.000,269,11056477,5205,0,1758856303,13160.163279889988,31800.988932420005,53321.17696008001 2025-09-26,03:11:45.000,269,11056469,4925,0,1758856304,13160.183488819988,34108.444097490006,53321.19093432 2025-09-26,03:11:46.000,269,11056526,4645,0,1758856305,13160.156543579993,28108.894308839997,53321.18394720001 2025-09-26,03:11:47.000,269,11056536,4765,0,1758856306,13160.170016199998,27647.373669480003,53321.12805024 2025-09-26,03:11:48.000,269,11056473,5044,0,1758856307,13160.156543579993,31800.862048080002,53321.10708888001 2025-09-26,03:11:49.000,269,11056511,5005,0,1758856308,13160.122862030003,27185.888275770005,53321.12106312 2025-09-26,03:11:50.000,269,11056542,4725,0,1758856309,13160.082444170002,29954.87112933,53321.02324344 2025-09-26,03:11:51.000,269,11056555,5205,0,1758856310,13160.109389409998,32262.396785699995,53321.02324344 2025-09-26,03:11:52.000,269,11056480,4925,0,1758856311,13160.055498929993,25339.869160500006,53321.05817904001 2025-09-26,03:11:53.000,269,11056467,5285,0,1758856312,13160.055498929993,31339.334359589993,53321.07215328 2025-09-26,03:11:54.000,269,11056488,5044,0,1758856313,13160.089180479998,33646.81772118001,53321.05817904001 2025-09-26,03:11:55.000,269,11056460,4565,0,1758856314,13160.095916789993,31339.25681916,53321.05119192 2025-09-26,03:11:56.000,269,11056448,4925,0,1758856315,13160.062235240002,31339.221573510004,53321.00926920001 2025-09-26,03:11:57.000,269,11056479,5285,0,1758856316,13160.068971549998,29031.667720619997,53321.03023056 2025-09-26,03:11:58.000,269,11056504,4645,0,1758856317,13160.042026310002,29031.61132758,53321.01625632001 2025-09-26,03:11:59.000,269,11056462,4605,0,1758856318,13160.042026310002,34569.58408383001,53321.00926920001 2025-09-26,03:12:00.000,269,11056458,4965,0,1758856319,13160.055498929993,32262.107771370007,53321.03023056 2025-09-26,03:12:01.000,269,11056499,5125,0,1758856320,13160.035289999993,30877.531755029995,53321.01625632001 2025-09-26,03:12:02.000,269,11056491,5085,0,1758856321,13160.062235240002,32261.987936160003,53320.95337224 2025-09-26,03:12:03.000,269,11056470,4765,0,1758856322,13160.095916789993,29031.48444324,53320.96035936 2025-09-26,03:12:04.000,269,11056502,5085,0,1758856323,13160.082444170002,33184.902330540004,53320.96035936 2025-09-26,03:12:05.000,269,11056482,4445,0,1758856324,13160.075707859993,31800.375658110002,53320.98132072 2025-09-26,03:12:06.000,269,11056535,5125,0,1758856325,13160.055498929993,28569.872165189998,53320.9743336 2025-09-26,03:12:07.000,269,11056485,5125,0,1758856326,13160.048762619997,29492.793608699998,53321.03023056 2025-09-26,03:12:08.000,269,11056449,4885,0,1758856327,13160.048762619997,35953.772398019995,53320.93241088 2025-09-26,03:12:09.000,269,11056438,4685,0,1758856328,13160.055498929993,30877.214544179995,53320.93939800001 2025-09-26,03:12:10.000,269,11056505,5085,0,1758856329,13160.035289999993,25339.164247499997,53320.93939800001 2025-09-26,03:12:11.000,269,11056500,4605,0,1758856330,13160.082444170002,32723.198413799997,53320.98132072 2025-09-26,03:12:12.000,269,11056459,5205,0,1758856331,13160.048762619997,30415.616364390007,53320.92542376 2025-09-26,03:12:13.000,269,11056484,4725,0,1758856332,13160.068971549998,32261.572037489997,53320.96035936 2025-09-26,03:12:14.000,269,11056491,5085,0,1758856333,13160.062235240002,27185.112871470003,53320.95337224 2025-09-26,03:12:15.000,269,11056474,4765,0,1758856334,13160.048762619997,29492.553938280005,53320.89048816001 2025-09-26,03:12:16.000,269,11056503,5125,0,1758856335,13160.042026310002,33646.000022099994,53321.00228208 2025-09-26,03:12:17.000,269,11056441,5125,0,1758856336,13160.042026310002,28108.006118460005,53320.946385120005 2025-09-26,03:12:18.000,269,11056450,4645,0,1758856337,13160.055498929993,30415.53177483,53320.96035936 2025-09-26,03:12:19.000,269,11056452,4805,0,1758856338,13160.021817380002,29030.99100414,53320.92542376 2025-09-26,03:12:20.000,269,11056460,4685,0,1758856339,13160.042026310002,29953.93359504,53320.92542376 2025-09-26,03:12:21.000,269,11056497,5125,0,1758856340,13160.055498929993,32261.360563590002,53320.9743336 2025-09-26,03:12:22.000,269,11056444,4485,0,1758856341,13160.008344759997,35030.33636802,53320.93241088 2025-09-26,03:12:23.000,269,11056452,4805,0,1758856342,13160.015081069992,33645.79559733,53320.876513920004 2025-09-26,03:12:24.000,269,11056466,4525,0,1758856343,13160.008344759997,29953.891300260002,53320.91144952 2025-09-26,03:12:25.000,269,11056500,4765,0,1758856344,13160.035289999993,29030.864119799997,53320.91843664001 2025-09-26,03:12:26.000,269,11056437,4925,0,1758856345,13159.994872139992,28569.37872609,53320.93241088 2025-09-26,03:12:27.000,269,11056448,4485,0,1758856346,13160.015081069992,31799.861071620006,53320.88350104 2025-09-26,03:12:28.000,269,11056455,5405,0,1758856347,13160.028553689997,26723.394856469997,53320.89048816001 2025-09-26,03:12:29.000,269,11056480,4685,0,1758856348,13160.035289999993,29492.349513509995,53320.93939800001 2025-09-26,03:12:30.000,269,11056477,5044,0,1758856349,13160.075707859993,25800.346528619993,53320.93939800001 2025-09-26,03:12:31.000,269,11056490,4805,0,1758856350,13160.055498929993,23492.898412680006,53320.93241088 2025-09-26,03:12:32.000,269,11056487,5245,0,1758856351,13160.055498929993,23954.348560740007,53320.95337224 2025-09-26,03:12:33.000,269,11056455,5285,0,1758856352,13160.082444170002,30415.20751485,53320.9044624 2025-09-26,03:12:34.000,269,11056501,5165,0,1758856353,13160.109389409998,28569.230694359998,53320.876513920004 2025-09-26,03:12:35.000,269,11056490,4765,0,1758856354,13160.136334649993,30415.21456398,53320.995294960005 2025-09-26,03:12:36.000,269,11056463,5285,0,1758856355,13160.095916789993,26261.7543819,53320.85555256 2025-09-26,03:12:37.000,269,11056454,4645,0,1758856356,13160.116125719993,27646.252857810003,53320.95337224 2025-09-26,03:12:38.000,269,11056454,4485,0,1758856357,13160.143070959988,30876.6788103,53320.897475280006 2025-09-26,03:12:39.000,269,11056476,4645,0,1758856358,13160.149807269998,30415.165220070005,53320.88350104 2025-09-26,03:12:41.000,269,11056448,4685,0,1758856360,13160.196961439993,26261.676841470005,53320.96035936 2025-09-26,03:12:42.000,269,11056473,5205,0,1758856361,13160.190225129998,28107.618416309997,53320.9044624 2025-09-26,03:12:43.000,269,11056504,4645,0,1758856362,13160.223906679988,24877.164267300002,53320.96035936 2025-09-26,03:12:44.000,269,11056503,5085,0,1758856363,13160.223906679988,25800.09980907,53320.89048816001 2025-09-26,03:12:45.000,269,11056448,4885,0,1758856364,13160.210434059998,27646.027285649994,53320.946385120005 2025-09-26,03:12:46.000,269,11056422,4565,0,1758856365,13160.210434059998,31338.030270539995,53320.91144952 2025-09-26,03:12:47.000,269,11056436,4925,0,1758856366,13160.237379299993,31799.515664249993,53320.96035936 2025-09-26,03:12:48.000,269,11056506,4845,0,1758856367,13160.284533469989,23954.080693800002,53320.95337224 2025-09-26,03:12:49.000,269,11056537,5205,0,1758856368,13160.244115609989,30414.939647909996,53320.98830784001 2025-09-26,03:12:50.000,269,11056489,5125,0,1758856369,13160.291269779998,31337.896337070008,53320.92542376 2025-09-26,03:12:51.000,269,11056460,4725,0,1758856370,13160.264324539989,26723.03535084,53320.96734648001 2025-09-26,03:12:52.000,269,11056471,5125,0,1758856371,13160.298006089994,33183.922501470006,53320.91843664001 2025-09-26,03:12:53.000,269,11056488,4605,0,1758856372,13160.264324539989,29953.383762900005,53320.91843664001 2025-09-26,03:12:54.000,269,11056520,4685,0,1758856373,13160.331687639999,28568.89938525,53320.995294960005 2025-09-26,03:12:55.000,269,11056472,4925,0,1758856374,13160.331687639999,32260.860075360004,53320.96734648001 2025-09-26,03:12:56.000,269,11056441,5245,0,1758856375,13160.311478709998,24415.453301429996,53320.93939800001 2025-09-26,03:12:57.000,269,11056468,5085,0,1758856376,13160.365369189989,32260.810731449994,53320.93939800001 2025-09-26,03:12:58.000,269,11056448,4605,0,1758856377,13160.365369189989,23030.933678129993,53320.98132072 2025-09-26,03:12:59.000,269,11056466,4885,0,1758856378,13160.338423949994,27645.80171349,53320.96734648001 2025-09-26,03:13:00.000,269,11056497,5085,0,1758856379,13160.40578704999,30414.74227227,53320.98132072 2025-09-26,03:13:01.000,269,11056503,5165,0,1758856380,13160.40578704999,27645.79466436,53321.00926920001 2025-09-26,03:13:02.000,269,11056422,4725,0,1758856381,13160.40578704999,32260.719092760002,53320.98830784001 2025-09-26,03:13:03.000,269,11056458,4725,0,1758856382,13160.42599597999,30876.21356772,53320.98830784001 2025-09-26,03:13:04.000,269,11056489,4925,0,1758856383,13160.40578704999,31799.212551660006,53320.93939800001 2025-09-26,03:13:05.000,269,11056486,4565,0,1758856384,13160.419259669994,29030.222648969997,53320.96734648001 2025-09-26,03:13:06.000,269,11056480,4805,0,1758856385,13160.459677529994,26722.746336509997,53320.98830784001 2025-09-26,03:13:07.000,269,11056467,5565,0,1758856386,13160.46641383999,28107.174321119994,53320.89048816001 2025-09-26,03:13:08.000,269,11056479,5365,0,1758856387,13160.47315015,31799.022225149994,53320.96734648001 2025-09-26,03:13:09.000,269,11056449,5205,0,1758856388,13160.48662276999,26722.605353909996,53320.98132072 2025-09-26,03:13:10.000,269,11056530,4645,0,1758856389,13160.49335908,29952.996060749996,53320.98830784001 2025-09-26,03:13:11.000,269,11056501,5325,0,1758856390,13160.50683169999,26260.993075859995,53321.01625632001 2025-09-26,03:13:12.000,269,11056485,5445,0,1758856391,13160.51356801,26722.436174789997,53321.00926920001 2025-09-26,03:13:13.000,269,11056465,5405,0,1758856392,13160.52704062999,28568.41299528,53320.96035936 2025-09-26,03:13:14.000,269,11056467,5125,0,1758856393,13160.52704062999,30875.783570789994,53320.96734648001 2025-09-26,03:13:15.000,269,11056465,5205,0,1758856394,13160.59440373,25799.338503029998,53320.93939800001 2025-09-26,03:13:16.000,269,11056514,4885,0,1758856395,13160.580931109995,30875.70603036,53320.96734648001 2025-09-26,03:13:17.000,269,11056471,4925,0,1758856396,13160.5741948,29952.65065338,53320.98132072 2025-09-26,03:13:18.000,269,11056518,4645,0,1758856397,13160.540513249995,27645.17434092,53320.98132072 2025-09-26,03:13:19.000,269,11056499,5005,0,1758856398,13160.58766741999,25799.16932391,53320.995294960005 2025-09-26,03:13:20.000,269,11056520,4685,0,1758856399,13160.59440373,31337.03634321,53321.01625632001 2025-09-26,03:13:21.000,269,11056524,4725,0,1758856400,13160.59440373,29490.981982290003,53321.05119192 2025-09-26,03:13:22.000,269,11056509,4925,0,1758856401,13160.61461266,30413.93162232,53321.03721768001 2025-09-26,03:13:23.000,269,11056507,5165,0,1758856402,13160.65503052,33182.808738930005,53321.03023056 2025-09-26,03:13:24.000,269,11056524,4645,0,1758856403,13160.62808527999,32259.823853249996,53321.02324344 2025-09-26,03:13:25.000,269,11056498,4725,0,1758856404,13160.63482159,29490.86214708,53320.93939800001 2025-09-26,03:13:26.000,269,11056456,4725,0,1758856405,13160.661766829995,25337.444259779993,53321.03721768001 2025-09-26,03:13:27.000,269,11056462,4645,0,1758856406,13160.63482159,27644.84303181,53321.044204800004 2025-09-26,03:13:28.000,269,11056469,5405,0,1758856407,13160.67523945,31336.747328879996,53320.98132072 2025-09-26,03:13:29.000,269,11056450,4805,0,1758856408,13160.70892099999,34567.10279007,53321.00228208 2025-09-26,03:13:30.000,269,11056425,5285,0,1758856409,13160.71565731,27183.22370463,53321.02324344 2025-09-26,03:13:31.000,269,11056423,5325,0,1758856410,13160.722393619995,33182.491528080005,53321.05119192 2025-09-26,03:13:32.000,269,11056506,4765,0,1758856411,13160.74933885999,25798.697032199998,53321.065166160006 2025-09-26,03:13:33.000,269,11056459,5405,0,1758856412,13160.74933885999,28106.13809901,53321.05119192 2025-09-26,03:13:34.000,269,11056502,4605,0,1758856413,13160.762811479995,30413.529821909993,53320.98132072 2025-09-26,03:13:35.000,269,11056462,4845,0,1758856414,13160.80996564999,27644.603361390007,53321.044204800004 2025-09-26,03:13:36.000,269,11056516,4645,0,1758856415,13160.80996564999,31336.408970639997,53321.10708888001 2025-09-26,03:13:37.000,269,11056513,5085,0,1758856416,13160.81670196,29490.488543190004,53321.00926920001 2025-09-26,03:13:38.000,269,11056456,4965,0,1758856417,13160.81670196,31797.915511739993,53321.1490116 2025-09-26,03:13:39.000,269,11056488,4885,0,1758856418,13160.85711982,29028.939707309997,53321.00926920001 2025-09-26,03:13:40.000,269,11056477,5325,0,1758856419,13160.850383509991,26260.027345049995,53321.065166160006 2025-09-26,03:13:42.000,269,11056459,5085,0,1758856421,13160.911010299991,28105.954821630003,53321.17696008001 2025-09-26,03:13:43.000,269,11056480,4845,0,1758856422,13160.89753768,29028.848068620006,53321.10010176 2025-09-26,03:13:44.000,269,11056505,5445,0,1758856423,13160.904273989996,30413.29720062,53321.10708888001 2025-09-26,03:13:45.000,269,11056499,5125,0,1758856424,13160.884065059996,28567.29923274,53321.05817904001 2025-09-26,03:13:46.000,269,11056469,5245,0,1758856425,13160.91774661,27644.300248800006,53321.12106312 2025-09-26,03:13:47.000,269,11056512,4685,0,1758856426,13160.931219229991,27644.272052279994,53321.14202448 2025-09-26,03:13:48.000,269,11056485,5085,0,1758856427,13160.944691849996,31797.633546540004,53321.162985840005 2025-09-26,03:13:49.000,269,11056505,5245,0,1758856428,13160.958164470001,26259.759478110005,53321.18394720001 2025-09-26,03:13:50.000,269,11056477,5285,0,1758856429,13160.931219229991,30413.092775850004,53321.17696008001 2025-09-26,03:13:51.000,269,11056484,4525,0,1758856430,13160.971637089991,29951.607382140006,53321.16997296 2025-09-26,03:13:52.000,269,11056392,4685,0,1758856431,13160.964900779996,30874.59226782,53321.14202448 2025-09-26,03:13:53.000,269,11056471,5205,0,1758856432,13160.951428159991,33181.94169594,53321.16997296 2025-09-26,03:13:54.000,269,11056489,4965,0,1758856433,13160.944691849996,29951.50869432,53321.162985840005 2025-09-26,03:13:55.000,269,11056560,4685,0,1758856434,13160.87732875,30874.500629129994,53321.1490116 2025-09-26,03:13:56.000,269,11056456,4965,0,1758856435,13160.904273989996,28567.003169279997,53321.17696008001 2025-09-26,03:13:57.000,269,11056483,5365,0,1758856436,13160.904273989996,33643.29315618001,53321.18394720001 2025-09-26,03:13:58.000,269,11056478,4605,0,1758856437,13160.904273989996,25336.612462439996,53321.232857040006 2025-09-26,03:13:59.000,269,11056520,4925,0,1758856438,13160.83691089,34566.25689447,53321.20490856001 2025-09-26,03:14:00.000,269,11056455,5005,0,1758856439,13160.843647199996,29489.9034654,53321.19093432 2025-09-26,03:14:01.000,269,11056444,4765,0,1758856440,13160.80996564999,28566.904481460006,53321.20490856001 2025-09-26,03:14:02.000,269,11056497,5125,0,1758856441,13160.80996564999,25336.506725490006,53321.16997296 2025-09-26,03:14:03.000,269,11056458,4605,0,1758856442,13160.7762841,29489.825924970006,53321.19093432 2025-09-26,03:14:04.000,269,11056505,5085,0,1758856443,13160.803229339996,29489.818875840007,53321.1490116 2025-09-26,03:14:05.000,269,11056471,5245,0,1758856444,13160.7762841,29951.247876509995,53321.24683128 2025-09-26,03:14:06.000,269,11056480,4645,0,1758856445,13160.7762841,27643.757465789997,53321.211895680004 2025-09-26,03:14:07.000,269,11056532,4605,0,1758856446,13160.762811479995,29489.691991500003,53321.20490856001 2025-09-26,03:14:08.000,269,11056517,5325,0,1758856447,13160.71565731,26259.237842489994,53321.23984416 2025-09-26,03:14:09.000,269,11056469,5165,0,1758856448,13160.702184689995,29489.614451069996,53321.20490856001 2025-09-26,03:14:10.000,269,11056506,5005,0,1758856449,13160.67523945,31796.928633539996,53321.211895680004 2025-09-26,03:14:11.000,269,11056466,4765,0,1758856450,13160.661766829995,24874.711170060007,53321.19792144 2025-09-26,03:14:12.000,269,11056476,4845,0,1758856451,13160.61461266,30873.93669873,53321.20490856001 2025-09-26,03:14:13.000,269,11056516,4885,0,1758856452,13160.59440373,26720.568155340006,53321.114076000005 2025-09-26,03:14:14.000,269,11056480,4805,0,1758856453,13160.59440373,28566.47448453,53321.1490116 2025-09-26,03:14:15.000,269,11056480,4605,0,1758856454,13160.5741948,30873.823912649998,53321.12106312 2025-09-26,03:14:16.000,269,11056489,5285,0,1758856455,13160.56745848999,29489.332485870007,53321.14202448 2025-09-26,03:14:17.000,269,11056483,5125,0,1758856456,13160.5741948,29950.796732190007,53321.14202448 2025-09-26,03:14:18.000,269,11056526,4645,0,1758856457,13160.52704062999,34104.03839124,53321.14202448 2025-09-26,03:14:19.000,269,11056485,5485,0,1758856458,13160.52704062999,29489.212650660003,53321.10010176 2025-09-26,03:14:20.000,269,11056484,4765,0,1758856459,13160.48662276999,31335.168323759994,53321.17696008001 2025-09-26,03:14:21.000,269,11056513,4845,0,1758856460,13160.439468599994,32258.068619879996,53321.10708888001 2025-09-26,03:14:22.000,269,11056495,5285,0,1758856461,13160.520304319994,29489.163306749993,53321.162985840005 2025-09-26,03:14:23.000,269,11056510,4645,0,1758856462,13160.48662276999,35026.9950804,53321.18394720001 2025-09-26,03:14:24.000,269,11056461,5405,0,1758856463,13160.49335908,24412.901516369995,53321.14202448 2025-09-26,03:14:25.000,269,11056509,5205,0,1758856464,13160.48662276999,29950.655749590005,53321.1490116 2025-09-26,03:14:26.000,269,11056447,5165,0,1758856465,13160.479886459994,30412.049504609997,53321.12106312 2025-09-26,03:14:27.000,269,11056468,4805,0,1758856466,13160.49335908,28104.650732580005,53321.12805024 2025-09-26,03:14:28.000,269,11056499,5165,0,1758856467,13160.50683169999,29027.543979570008,53321.14202448 2025-09-26,03:14:29.000,269,11056511,5044,0,1758856468,13160.48662276999,28566.058585859995,53321.12805024 2025-09-26,03:14:30.000,269,11056486,4765,0,1758856469,13160.50683169999,26258.652764700004,53321.12106312 2025-09-26,03:14:31.000,269,11056452,4885,0,1758856470,13160.47315015,29027.45939001,53321.10708888001 2025-09-26,03:14:32.000,269,11056469,5285,0,1758856471,13160.44620490999,31334.837014649995,53321.12106312 2025-09-26,03:14:33.000,269,11056497,5165,0,1758856472,13160.439468599994,29488.909538070002,53321.14202448 2025-09-26,03:14:34.000,269,11056513,5325,0,1758856473,13160.432732289999,30411.795735930005,53321.16997296 2025-09-26,03:14:35.000,269,11056488,4685,0,1758856474,13160.432732289999,32257.70206512,53321.14202448 2025-09-26,03:14:36.000,269,11056412,4965,0,1758856475,13160.439468599994,29488.909538070002,53321.114076000005 2025-09-26,03:14:37.000,269,11056480,4765,0,1758856476,13160.439468599994,33642.137098859996,53321.05119192 2025-09-26,03:14:38.000,269,11056494,4685,0,1758856477,13160.432732289999,24874.048551839995,53321.02324344 2025-09-26,03:14:39.000,269,11056471,5245,0,1758856478,13160.385578119989,31334.681933789994,53321.05817904001 2025-09-26,03:14:40.000,269,11056517,5125,0,1758856479,13160.40578704999,33180.55301733001,53321.03721768001 2025-09-26,03:14:41.000,269,11056468,4605,0,1758856480,13160.439468599994,32257.624524690007,53321.03023056 2025-09-26,03:14:42.000,269,11056453,5325,0,1758856481,13160.42599597999,25796.892454920002,53321.05119192 2025-09-26,03:14:43.000,269,11056395,5044,0,1758856482,13160.385578119989,34564.92460889999,53321.05119192 2025-09-26,03:14:44.000,269,11056410,4805,0,1758856483,13160.372105499999,33180.44728038,53321.065166160006 2025-09-26,03:14:45.000,269,11056415,5285,0,1758856484,13160.399050739994,28104.178440870004,53320.995294960005 2025-09-26,03:14:46.000,269,11056428,4725,0,1758856485,13160.385578119989,29027.099884380004,53321.05119192 2025-09-26,03:14:47.000,269,11056479,5445,0,1758856486,13160.392314429999,30873.00621357,53321.12106312 2025-09-26,03:14:48.000,269,11056463,5165,0,1758856487,13160.40578704999,25335.244931220004,53321.044204800004 2025-09-26,03:14:49.000,269,11056493,5205,0,1758856488,13160.385578119989,28104.030409140003,53321.00926920001 2025-09-26,03:14:50.000,269,11056476,4685,0,1758856489,13160.40578704999,28104.009261750005,53321.05817904001 2025-09-26,03:14:51.000,269,11056464,4445,0,1758856490,13160.385578119989,33180.214659089994,53321.03721768001 2025-09-26,03:14:52.000,269,11056530,4925,0,1758856491,13160.378841809994,28565.452360680007,53321.05119192 2025-09-26,03:14:53.000,269,11056482,4685,0,1758856492,13160.324951329989,29949.823952249993,53321.065166160006 2025-09-26,03:14:54.000,269,11056560,4605,0,1758856493,13160.378841809994,29488.28921463,53321.05817904001 2025-09-26,03:14:55.000,269,11056457,5285,0,1758856494,13160.378841809994,23950.556128800003,53321.00228208 2025-09-26,03:14:56.000,269,11056480,4845,0,1758856495,13160.419259669994,27642.319443269997,53320.96035936 2025-09-26,03:14:57.000,269,11056503,5085,0,1758856496,13160.378841809994,29949.654773129994,53321.02324344 2025-09-26,03:14:58.000,269,11056472,4805,0,1758856497,13160.412523359999,29488.11298638,53321.05817904001 2025-09-26,03:14:59.000,269,11056515,5245,0,1758856498,13160.412523359999,31795.476512759997,53321.05119192 2025-09-26,03:15:00.000,269,11056479,5165,0,1758856499,13160.392314429999,28565.05056027,53321.03023056 2025-09-26,03:15:01.000,269,11056456,4525,0,1758856500,13160.432732289999,27180.686017829998,53321.044204800004 2025-09-26,03:15:02.000,269,11056495,5445,0,1758856501,13160.385578119989,30872.35769361,53320.95337224 2025-09-26,03:15:03.000,269,11056502,4685,0,1758856502,13160.412523359999,31333.82193993,53321.00228208 2025-09-26,03:15:04.000,269,11056488,4765,0,1758856503,13160.40578704999,31795.250940600003,53321.07215328 2025-09-26,03:15:05.000,269,11056474,4565,0,1758856504,13160.42599597999,25796.10295236,53320.98830784001 2025-09-26,03:15:06.000,269,11056499,5205,0,1758856505,13160.378841809994,29949.365758800006,53321.01625632001 2025-09-26,03:15:07.000,269,11056511,5165,0,1758856506,13160.40578704999,24873.089870159994,53321.03721768001 2025-09-26,03:15:08.000,269,11056537,5205,0,1758856507,13160.412523359999,29026.239890519995,53321.00926920001 2025-09-26,03:15:09.000,269,11056500,4925,0,1758856508,13160.432732289999,29026.253988779994,53321.065166160006 2025-09-26,03:15:10.000,269,11056517,5085,0,1758856509,13160.432732289999,28564.796791589994,53321.01625632001 2025-09-26,03:15:11.000,269,11056326,4805,0,1758856510,13160.439468599994,26718.8904624,53320.98132072 2025-09-26,03:15:12.000,269,11056465,5205,0,1758856511,13160.439468599994,27641.776660260002,53321.044204800004 2025-09-26,03:15:13.000,269,11056471,5125,0,1758856512,13160.459677529994,24411.470542979994,53320.98132072 2025-09-26,03:15:14.000,269,11056502,4565,0,1758856513,13160.432732289999,33640.84710807,53321.00926920001 2025-09-26,03:15:15.000,269,11056493,5245,0,1758856514,13160.432732289999,30410.55508905,53321.00926920001 2025-09-26,03:15:16.000,269,11056475,5125,0,1758856515,13160.42599597999,28103.149267889996,53321.01625632001 2025-09-26,03:15:17.000,269,11056514,4645,0,1758856516,13160.40578704999,27180.17848047,53321.01625632001 2025-09-26,03:15:18.000,269,11056529,5125,0,1758856517,13160.42599597999,31333.427188650006,53320.98830784001 2025-09-26,03:15:19.000,269,11056480,4485,0,1758856518,13160.44620490999,30410.57623644,53321.03023056 2025-09-26,03:15:20.000,269,11056512,4765,0,1758856519,13160.432732289999,28103.10697311,53320.995294960005 2025-09-26,03:15:21.000,269,11056494,4645,0,1758856520,13160.399050739994,29026.084809659995,53320.9743336 2025-09-26,03:15:22.000,269,11056447,5205,0,1758856521,13160.365369189989,31794.835041929997,53320.93939800001 2025-09-26,03:15:23.000,269,11056528,4445,0,1758856522,13160.351896569999,30410.371811670004,53320.9743336 2025-09-26,03:15:24.000,269,11056497,5205,0,1758856523,13160.345160259989,26257.214742180004,53320.93241088 2025-09-26,03:15:25.000,269,11056548,4925,0,1758856524,13160.372105499999,30871.927696679995,53321.03023056 2025-09-26,03:15:26.000,269,11056504,4685,0,1758856525,13160.338423949994,27641.600432010004,53320.91144952 2025-09-26,03:15:27.000,269,11056516,4565,0,1758856526,13160.304742399989,29948.96395839,53320.946385120005 2025-09-26,03:15:28.000,269,11056463,5245,0,1758856527,13160.298006089994,29026.04251488,53320.995294960005 2025-09-26,03:15:29.000,269,11056537,5405,0,1758856528,13160.298006089994,31333.384893869996,53320.9743336 2025-09-26,03:15:30.000,269,11056341,5285,0,1758856529,13160.298006089994,26257.214742180004,53320.96035936 2025-09-26,03:15:31.000,269,11056519,5005,0,1758856530,13160.318215019994,29487.47856468,53320.98132072 2025-09-26,03:15:32.000,269,11056506,4805,0,1758856531,13160.250851919998,27641.62862853,53320.92542376 2025-09-26,03:15:33.000,269,11056477,5165,0,1758856532,13160.277797159993,25334.265102150006,53320.95337224 2025-09-26,03:15:34.000,269,11056476,4605,0,1758856533,13160.264324539989,27180.1855296,53320.946385120005 2025-09-26,03:15:35.000,269,11056477,5165,0,1758856534,13160.190225129998,24872.779708439994,53320.93241088 2025-09-26,03:15:36.000,269,11056468,4885,0,1758856535,13160.176752509993,26718.693086760002,53320.91144952 2025-09-26,03:15:37.000,269,11056447,5245,0,1758856536,13160.190225129998,29026.049564009998,53320.93241088 2025-09-26,03:15:38.000,269,11056443,5085,0,1758856537,13160.170016199998,33179.26302654001,53320.93939800001 2025-09-26,03:15:39.000,269,11056502,4685,0,1758856538,13160.109389409998,31794.778648890002,53320.85555256 2025-09-26,03:15:40.000,269,11056508,4645,0,1758856539,13160.102653100002,27180.072743519995,53320.897475280006 2025-09-26,03:15:41.000,269,11056511,5325,0,1758856540,13160.082444170002,29487.372827729996,53320.876513920004 2025-09-26,03:15:52.000,269,11056470,4805,0,1758856551,13159.961190590002,34563.16937553001,53320.708823040004 2025-09-26,03:15:53.000,269,11056486,4765,0,1758856552,13159.954454279992,29487.02037123,53320.708823040004 2025-09-26,03:15:54.000,269,11056484,4605,0,1758856553,13159.947717969997,29486.949879930005,53320.63196472001 2025-09-26,03:15:55.000,269,11056486,4645,0,1758856554,13159.927509039997,28102.514846189995,53320.6249776 2025-09-26,03:15:56.000,269,11056479,5165,0,1758856555,13159.893827489992,25333.743466529995,53320.6948488 2025-09-26,03:15:57.000,269,11056457,5044,0,1758856556,13159.914036419992,27179.52291138,53320.611003360005 2025-09-26,03:15:58.000,269,11056462,4565,0,1758856557,13159.873618559992,26256.62966439,53320.63895184 2025-09-26,03:15:59.000,269,11056463,5125,0,1758856558,13159.893827489992,32717.09386722,53320.61799048 2025-09-26,03:16:00.000,269,11056519,5085,0,1758856559,13159.866882249997,27640.944862920005,53320.63895184 2025-09-26,03:16:01.000,269,11056438,4965,0,1758856560,13159.866882249997,31332.665882610003,53320.59702912 2025-09-26,03:16:02.000,269,11056463,5245,0,1758856561,13159.826464389997,28102.359765329995,53320.63895184 2025-09-26,03:16:03.000,269,11056424,4725,0,1758856562,13159.866882249997,30409.666898669995,53320.67388744001 2025-09-26,03:16:04.000,269,11056523,5245,0,1758856563,13159.819728080001,30409.638702149998,53320.63895184 2025-09-26,03:16:05.000,269,11056491,5165,0,1758856564,13159.839937010001,33639.86022987,53320.6249776 2025-09-26,03:16:06.000,269,11056481,5125,0,1758856565,13159.812991769992,26256.46048527,53320.63196472001 2025-09-26,03:16:07.000,269,11056489,5325,0,1758856566,13159.819728080001,27179.36783052,53320.58305488001 2025-09-26,03:16:08.000,269,11056474,4725,0,1758856567,13159.792782839992,28102.31747055,53320.55510640001 2025-09-26,03:16:09.000,269,11056465,5165,0,1758856568,13159.806255459996,33639.84613161,53320.57606776 2025-09-26,03:16:10.000,269,11056466,4765,0,1758856569,13159.839937010001,32716.868295060005,53320.59702912 2025-09-26,03:16:11.000,269,11056490,5005,0,1758856570,13159.826464389997,30871.06065369,53320.56908064 2025-09-26,03:16:12.000,269,11056494,4845,0,1758856571,13159.806255459996,29948.054620619994,53320.55510640001 2025-09-26,03:16:13.000,269,11056333,5205,0,1758856572,13159.799519150001,28102.176487949997,53320.55510640001 2025-09-26,03:16:14.000,269,11056491,4885,0,1758856573,13159.833200699992,29486.576276039996,53320.52715792 2025-09-26,03:16:15.000,269,11056453,5044,0,1758856574,13159.860145940002,28563.61253775,53320.50619656001 2025-09-26,03:16:16.000,269,11056522,4805,0,1758856575,13159.860145940002,27640.620602940005,53320.59702912 2025-09-26,03:16:17.000,269,11056475,5445,0,1758856576,13159.833200699992,30870.813934139995,53320.52715792 2025-09-26,03:16:18.000,269,11056458,4765,0,1758856577,13159.846673319997,29947.899539759994,53320.54811928 2025-09-26,03:16:19.000,269,11056456,4725,0,1758856578,13159.826464389997,28101.99321057,53320.47126096 2025-09-26,03:16:20.000,269,11056554,4685,0,1758856579,13159.839937010001,30409.243950870004,53320.541132160004 2025-09-26,03:16:21.000,269,11056473,5245,0,1758856580,13159.846673319997,28101.908621010007,53320.4502996 2025-09-26,03:16:22.000,269,11056481,5085,0,1758856581,13159.853409629992,29024.844162780006,53320.50619656001 2025-09-26,03:16:23.000,269,11056469,4925,0,1758856582,13159.873618559992,28563.358769069993,53320.50619656001 2025-09-26,03:16:24.000,269,11056479,5285,0,1758856583,13159.887091179997,31332.109001339995,53320.5201708 2025-09-26,03:16:25.000,269,11056502,4685,0,1758856584,13159.893827489992,27178.88848968,53320.52715792 2025-09-26,03:16:26.000,269,11056482,4765,0,1758856585,13159.873618559992,31332.017362650004,53320.52715792 2025-09-26,03:16:27.000,269,11056445,5085,0,1758856586,13159.907300109997,29024.660885399993,53320.50619656001 2025-09-26,03:16:28.000,269,11056488,4805,0,1758856587,13159.880354870002,29024.58334497,53320.50619656001 2025-09-26,03:16:29.000,269,11056475,5285,0,1758856588,13159.900563800002,33639.22580817,53320.51318368001 2025-09-26,03:16:30.000,269,11056474,4765,0,1758856589,13159.920772730002,25794.319522470003,53320.562093520006 2025-09-26,03:16:31.000,269,11056472,4605,0,1758856590,13159.914036419992,29024.555148450003,53320.49920944 2025-09-26,03:16:32.000,269,11056482,4725,0,1758856591,13159.940981660002,28563.069754740005,53320.53414504001 2025-09-26,03:16:33.000,269,11056493,5005,0,1758856592,13159.947717969997,25332.784784849995,53320.590042 2025-09-26,03:16:34.000,269,11056471,5205,0,1758856593,13159.954454279992,25794.263129429994,53320.53414504001 2025-09-26,03:16:35.000,269,11056542,4605,0,1758856594,13159.947717969997,25794.270178560007,53320.562093520006 2025-09-26,03:16:36.000,269,11056493,5165,0,1758856595,13159.934245349992,27178.641770129994,53320.52715792 2025-09-26,03:16:37.000,269,11056469,5205,0,1758856596,13159.940981660002,31793.21374203,53320.492222320005 2025-09-26,03:16:38.000,269,11056480,4885,0,1758856597,13159.940981660002,30870.235905480004,53320.492222320005 2025-09-26,03:16:39.000,269,11056441,5365,0,1758856598,13159.974663209992,27178.500787530007,53320.49920944 2025-09-26,03:16:40.000,269,11056487,5285,0,1758856599,13160.001608450002,35023.26609063,53320.541132160004 2025-09-26,03:16:41.000,269,11056497,5445,0,1758856600,13159.974663209992,28101.429280170007,53320.51318368001 2025-09-26,03:16:42.000,269,11056461,5245,0,1758856601,13159.981399520002,25332.629703989995,53320.56908064 2025-09-26,03:16:43.000,269,11056415,5125,0,1758856602,13159.967926899997,26716.96604991,53320.48523520001 2025-09-26,03:16:44.000,269,11056469,5285,0,1758856603,13159.967926899997,27639.86634603,53320.53414504001 2025-09-26,03:16:45.000,269,11056464,4645,0,1758856604,13159.954454279992,26255.445410550004,53320.50619656001 2025-09-26,03:16:46.000,269,11056485,5125,0,1758856605,13159.934245349992,32715.853220339995,53320.46427384001 2025-09-26,03:16:47.000,269,11056339,5085,0,1758856606,13159.961190590002,23486.659932630006,53320.58305488001 2025-09-26,03:16:48.000,269,11056501,5205,0,1758856607,13159.988135829997,24871.003327679995,53320.59702912 2025-09-26,03:16:49.000,269,11056441,5325,0,1758856608,13159.961190590002,27639.73946169,53320.54811928 2025-09-26,03:16:50.000,269,11056470,4725,0,1758856609,13159.954454279992,29024.096955,53320.51318368001 2025-09-26,03:16:51.000,269,11056521,5285,0,1758856610,13159.974663209992,29947.004300250002,53320.60401624001 2025-09-26,03:16:52.000,269,11056465,5285,0,1758856611,13160.028553689997,29946.962005470006,53320.590042 2025-09-26,03:16:53.000,269,11056506,4685,0,1758856612,13160.055498929993,26716.726379490006,53320.55510640001 2025-09-26,03:16:54.000,269,11056484,4765,0,1758856613,13160.062235240002,26716.691133839995,53320.54811928 2025-09-26,03:16:55.000,269,11056437,5245,0,1758856614,13160.062235240002,31792.783745099994,53320.49920944 2025-09-26,03:16:56.000,269,11056469,5125,0,1758856615,13160.075707859993,24870.876443340007,53320.53414504001 2025-09-26,03:16:57.000,269,11056438,4845,0,1758856616,13160.089180479998,28101.062725409996,53320.52715792 2025-09-26,03:16:58.000,269,11056459,5165,0,1758856617,13160.102653100002,32254.142254470004,53320.48523520001 2025-09-26,03:16:59.000,269,11056435,5325,0,1758856618,13160.156543579993,30869.742466380005,53320.53414504001 2025-09-26,03:17:00.000,269,11056443,5205,0,1758856619,13160.170016199998,28100.971086720005,53320.55510640001 2025-09-26,03:17:01.000,269,11056505,5085,0,1758856620,13160.190225129998,27178.007348429994,53320.49920944 2025-09-26,03:17:02.000,269,11056455,5125,0,1758856621,13160.244115609989,29023.829088059996,53320.54811928 2025-09-26,03:17:03.000,269,11056511,5044,0,1758856622,13160.277797159993,32254.00127187,53320.562093520006 2025-09-26,03:17:04.000,269,11056474,4725,0,1758856623,13160.277797159993,29485.22989221,53320.52715792 2025-09-26,03:17:05.000,269,11056478,4765,0,1758856624,13160.311478709998,30408.151335720002,53320.56908064 2025-09-26,03:17:06.000,269,11056488,4565,0,1758856625,13160.324951329989,28100.801907600006,53320.48523520001 2025-09-26,03:17:07.000,269,11056393,5245,0,1758856626,13160.358632879994,31792.459485119994,53320.49920944 2025-09-26,03:17:08.000,269,11056480,4645,0,1758856627,13160.412523359999,29485.145302649995,53320.52715792 2025-09-26,03:17:09.000,269,11056456,4845,0,1758856628,13160.452941219999,27639.337661280006,53320.562093520006 2025-09-26,03:17:10.000,269,11056508,4805,0,1758856629,13160.459677529994,32715.282240810004,53320.53414504001 2025-09-26,03:17:11.000,269,11056423,5125,0,1758856630,13160.50683169999,25331.91774186,53320.60401624001 2025-09-26,03:17:12.000,269,11056459,5325,0,1758856631,13160.47315015,31792.25506035,53320.58305488001 2025-09-26,03:17:13.000,269,11056466,4605,0,1758856632,13160.479886459994,25331.819054039996,53320.54811928 2025-09-26,03:17:14.000,269,11056450,4925,0,1758856633,13160.50683169999,22563.061772639994,53320.61799048 2025-09-26,03:17:15.000,269,11056459,5285,0,1758856634,13160.52704062999,28561.984188720002,53320.541132160004 2025-09-26,03:17:16.000,269,11056472,4525,0,1758856635,13160.54724955999,26254.641809730005,53320.611003360005 2025-09-26,03:17:17.000,269,11056471,5085,0,1758856636,13160.56745848999,32714.965029960003,53320.60401624001 2025-09-26,03:17:18.000,269,11056462,4685,0,1758856637,13160.58766741999,31330.508848829995,53320.61799048 2025-09-26,03:17:19.000,269,11056447,5365,0,1758856638,13160.580931109995,33176.29534281,53320.611003360005 2025-09-26,03:17:20.000,269,11056456,4845,0,1758856639,13160.56745848999,29484.58842138,53320.590042 2025-09-26,03:17:21.000,269,11056503,5285,0,1758856640,13160.56745848999,25331.43135189,53320.59702912 2025-09-26,03:17:22.000,269,11056458,4725,0,1758856641,13160.59440373,33637.58336088,53320.6249776 2025-09-26,03:17:23.000,269,11056461,5285,0,1758856642,13160.55398587,29945.91873423,53320.590042 2025-09-26,03:17:24.000,269,11056474,4805,0,1758856643,13160.580931109995,29022.947946810003,53320.54811928 2025-09-26,03:17:25.000,269,11056461,5085,0,1758856644,13160.55398587,27177.076863270006,53320.63895184 2025-09-26,03:17:26.000,269,11056452,4685,0,1758856645,13160.540513249995,32253.021442800004,53320.57606776 2025-09-26,03:17:27.000,269,11056418,4845,0,1758856646,13160.50683169999,28099.91371722,53320.60401624001 2025-09-26,03:17:28.000,269,11056429,5325,0,1758856647,13160.500095389994,28099.857324180004,53320.55510640001 2025-09-26,03:17:29.000,269,11056462,4565,0,1758856648,13160.479886459994,25792.564289100002,53320.56908064 2025-09-26,03:17:30.000,269,11056461,4965,0,1758856649,13160.44620490999,30407.04462231,53320.61799048 2025-09-26,03:17:31.000,269,11056521,5085,0,1758856650,13160.439468599994,28099.702243320004,53320.562093520006 2025-09-26,03:17:32.000,269,11056516,4925,0,1758856651,13160.412523359999,26715.323602620003,53320.541132160004 2025-09-26,03:17:33.000,269,11056426,4765,0,1758856652,13160.378841809994,27176.780799810003,53320.60401624001 2025-09-26,03:17:34.000,269,11056420,4805,0,1758856653,13160.365369189989,31329.839181479998,53320.56908064 2025-09-26,03:17:35.000,269,11056489,5125,0,1758856654,13160.351896569999,27176.682111989998,53320.562093520006 2025-09-26,03:17:36.000,269,11056483,5085,0,1758856655,13160.318215019994,33636.920742660004,53320.590042 2025-09-26,03:17:37.000,269,11056441,5205,0,1758856656,13160.271060849998,31329.64180584,53320.55510640001 2025-09-26,03:17:38.000,269,11056438,4845,0,1758856657,13160.291269779998,29945.368902090006,53320.562093520006 2025-09-26,03:17:39.000,269,11056471,5445,0,1758856658,13160.264324539989,33175.42829982001,53320.541132160004 2025-09-26,03:17:40.000,269,11056447,5205,0,1758856659,13160.210434059998,27638.019473969995,53320.541132160004 2025-09-26,03:17:41.000,269,11056403,5285,0,1758856660,13160.183488819988,28560.8986227,53320.58305488001 2025-09-26,03:17:42.000,269,11056452,4645,0,1758856661,13160.183488819988,33175.37895591,53320.57606776 2025-09-26,03:17:43.000,269,11056428,4605,0,1758856662,13160.170016199998,28099.385032470003,53320.61799048 2025-09-26,03:17:44.000,269,11056440,4805,0,1758856663,13160.149807269998,27637.892589630006,53320.56908064 2025-09-26,03:17:45.000,269,11056451,4925,0,1758856664,13160.109389409998,31329.458528460003,53320.58305488001 2025-09-26,03:17:46.000,269,11056503,5125,0,1758856665,13160.075707859993,32713.801923510007,53320.58305488001 2025-09-26,03:17:47.000,269,11056481,5125,0,1758856666,13160.109389409998,26714.914753079996,53320.541132160004 2025-09-26,03:17:48.000,269,11056489,5005,0,1758856667,13160.129598339998,29022.109100340007,53320.492222320005 2025-09-26,03:17:49.000,269,11056461,5125,0,1758856668,13160.082444170002,31329.31754586,53320.46427384001 2025-09-26,03:17:50.000,269,11056464,4645,0,1758856669,13160.109389409998,29483.545150139995,53320.51318368001 2025-09-26,03:17:51.000,269,11056478,4685,0,1758856670,13160.075707859993,35943.81197733,53320.51318368001 2025-09-26,03:17:52.000,269,11056401,5205,0,1758856671,13160.102653100002,26714.85836004,53320.50619656001 2025-09-26,03:17:53.000,269,11056369,5285,0,1758856672,13160.082444170002,28099.27224639,53320.48523520001 2025-09-26,03:17:54.000,269,11056432,4605,0,1758856673,13160.048762619997,28099.215853350004,53320.4502996 2025-09-26,03:17:55.000,269,11056422,4605,0,1758856674,13160.055498929993,29945.023494719993,53320.50619656001 2025-09-26,03:17:56.000,269,11056309,5325,0,1758856675,13160.102653100002,27637.751607030004,53320.47126096 2025-09-26,03:17:57.000,269,11056465,5165,0,1758856676,13160.015081069992,29483.545150139995,53320.4502996 2025-09-26,03:17:58.000,269,11056452,5005,0,1758856677,13160.015081069992,29022.144345990004,53320.4502996 2025-09-26,03:17:59.000,269,11056477,5285,0,1758856678,13160.001608450002,30406.466593649995,53320.38741552001 2025-09-26,03:18:00.000,269,11056472,4765,0,1758856679,13159.988135829997,29022.137296860004,53320.40138976 2025-09-26,03:18:01.000,269,11056495,5085,0,1758856680,13159.967926899997,26253.41526111,53320.42933824 2025-09-26,03:18:02.000,269,11056516,4805,0,1758856681,13159.994872139992,28099.180607700007,53320.40837688 2025-09-26,03:18:03.000,269,11056485,5245,0,1758856682,13160.001608450002,33175.14633462,53320.45728672 2025-09-26,03:18:04.000,269,11056478,4605,0,1758856683,13159.934245349992,31790.8099887,53320.35946704 2025-09-26,03:18:05.000,269,11056453,5165,0,1758856684,13159.954454279992,31790.80293957,53320.3804284 2025-09-26,03:18:06.000,269,11056433,5165,0,1758856685,13159.961190590002,27176.315557230002,53320.36645416001 2025-09-26,03:18:07.000,269,11056479,5245,0,1758856686,13159.961190590002,31790.80293957,53320.40138976 2025-09-26,03:18:08.000,269,11056446,4885,0,1758856687,13159.947717969997,29944.974150809998,53320.38741552001 2025-09-26,03:18:09.000,269,11056461,5165,0,1758856688,13159.947717969997,29483.524002749997,53320.373441280004 2025-09-26,03:18:10.000,269,11056505,5125,0,1758856689,13159.988135829997,32252.203743720005,53320.35946704 2025-09-26,03:18:11.000,269,11056439,4925,0,1758856690,13159.981399520002,27176.238016799995,53320.28260872 2025-09-26,03:18:12.000,269,11056468,4805,0,1758856691,13159.988135829997,27637.659968339998,53320.35946704 2025-09-26,03:18:13.000,269,11056376,4725,0,1758856692,13159.967926899997,27637.667017469998,53320.3105572 2025-09-26,03:18:14.000,269,11056431,5325,0,1758856693,13159.954454279992,28560.55321533,53320.33151856 2025-09-26,03:18:15.000,269,11056437,5005,0,1758856694,13159.988135829997,29022.03155991,53320.31754432001 2025-09-26,03:18:16.000,269,11056443,5005,0,1758856695,13159.961190590002,29483.418265800006,53320.36645416001 2025-09-26,03:18:17.000,269,11056404,4645,0,1758856696,13159.974663209992,29021.946970350007,53320.3105572 2025-09-26,03:18:18.000,269,11056442,4645,0,1758856697,13159.961190590002,32252.069810250003,53320.28959584 2025-09-26,03:18:19.000,269,11056444,4645,0,1758856698,13159.967926899997,34097.7787638,53320.31754432001 2025-09-26,03:18:20.000,269,11056495,5245,0,1758856699,13159.974663209992,29483.34072537,53320.275621600005 2025-09-26,03:18:21.000,269,11056422,4565,0,1758856700,13159.947717969997,22561.56030795,53320.324531440005 2025-09-26,03:18:22.000,269,11056440,4845,0,1758856701,13159.907300109997,27175.970149860004,53320.26164736 2025-09-26,03:18:23.000,269,11056481,5405,0,1758856702,13159.880354870002,31329.03558066,53320.24767312001 2025-09-26,03:18:24.000,269,11056473,5125,0,1758856703,13159.893827489992,26714.512952670004,53320.26164736 2025-09-26,03:18:25.000,269,11056410,5044,0,1758856704,13159.880354870002,30406.071842370002,53320.240686 2025-09-26,03:18:26.000,269,11056476,4805,0,1758856705,13159.873618559992,26714.456559629994,53320.21273752 2025-09-26,03:18:27.000,269,11056509,5245,0,1758856706,13159.860145940002,29944.600546920003,53320.240686 2025-09-26,03:18:28.000,269,11056508,4765,0,1758856707,13159.819728080001,29944.593497790003,53320.12190496 2025-09-26,03:18:29.000,269,11056473,5165,0,1758856708,13159.792782839992,29021.742545579997,53320.19876328001 2025-09-26,03:18:30.000,269,11056490,4805,0,1758856709,13159.752364979991,29483.15744799,53320.12190496 2025-09-26,03:18:31.000,269,11056452,4565,0,1758856710,13159.711947119991,28098.807003809998,53320.12190496 2025-09-26,03:18:32.000,269,11056463,5245,0,1758856711,13159.6984745,32251.78784505,53320.205750400004 2025-09-26,03:18:33.000,269,11056513,5085,0,1758856712,13159.67826557,28098.807003809998,53320.14286632 2025-09-26,03:18:34.000,269,11056469,5325,0,1758856713,13159.664792949996,24407.219917590002,53320.17081480001 2025-09-26,03:18:35.000,269,11056509,4925,0,1758856714,13159.651320329991,27637.33570836,53320.107930720005 2025-09-26,03:18:36.000,269,11056424,4645,0,1758856715,13159.651320329991,29944.607596050002,53320.059020880006 2025-09-26,03:18:37.000,269,11056466,4725,0,1758856716,13159.61763878,30867.529039560002,53320.07998224001 2025-09-26,03:18:38.000,269,11056486,4765,0,1758856717,13159.61763878,26714.520001800003,53320.066008 2025-09-26,03:18:39.000,269,11056446,5165,0,1758856718,13159.631111399991,32713.315533539993,53320.07299512 2025-09-26,03:18:40.000,269,11056523,5285,0,1758856719,13159.63784771,35020.56627384,53320.07299512 2025-09-26,03:18:41.000,269,11056444,4645,0,1758856720,13159.61090246999,27637.420297920005,53319.989149680005 2025-09-26,03:18:42.000,269,11056486,4845,0,1758856721,13159.59742985,29021.770742099994,53320.01011104001 2025-09-26,03:18:43.000,269,11056448,4765,0,1758856722,13159.604166159996,29944.699234739994,53320.07299512 2025-09-26,03:18:44.000,269,11056459,5205,0,1758856723,13159.59069353999,29483.227939289995,53320.038059520004 2025-09-26,03:18:45.000,269,11056484,4685,0,1758856724,13159.631111399991,28560.313544909994,53319.96120120001 2025-09-26,03:18:46.000,269,11056496,4605,0,1758856725,13159.604166159996,24868.782851730008,53319.91229136001 2025-09-26,03:18:47.000,269,11056472,4725,0,1758856726,13159.57048460999,28098.856347720008,53319.9961368 2025-09-26,03:18:48.000,269,11056459,4925,0,1758856727,13159.63784771,28098.870445980006,53319.89831712 2025-09-26,03:18:49.000,269,11056493,4845,0,1758856728,13159.61763878,29483.234988419994,53319.9262656 2025-09-26,03:18:50.000,269,11056447,5445,0,1758856729,13159.61090246999,27175.977198990004,53319.89831712 2025-09-26,03:18:51.000,269,11056466,4765,0,1758856730,13159.59069353999,29944.62169431,53319.870368640004 2025-09-26,03:19:02.000,269,11056471,5245,0,1758856741,13159.44923102999,29021.742545579997,53319.821458800005 2025-09-26,03:19:03.000,269,11056492,4765,0,1758856742,13159.40881316999,34559.05973274,53319.82844592 2025-09-26,03:19:04.000,269,11056501,5365,0,1758856743,13159.40881316999,29944.600546920003,53319.870368640004 2025-09-26,03:19:05.000,269,11056475,5165,0,1758856744,13159.361658999995,29483.143349730002,53319.75857472 2025-09-26,03:19:06.000,269,11056527,5085,0,1758856745,13159.341450069995,29483.17154625,53319.83543304001 2025-09-26,03:19:07.000,269,11056501,5085,0,1758856746,13159.32797744999,28560.23600448,53319.821458800005 2025-09-26,03:19:08.000,269,11056455,5285,0,1758856747,13159.27408697,30406.001351069994,53319.772548960005 2025-09-26,03:19:09.000,269,11056517,5405,0,1758856748,13159.233669109999,29483.058760169995,53319.74460048001 2025-09-26,03:19:10.000,269,11056456,4645,0,1758856749,13159.220196489994,33636.117141840004,53319.76556184001 2025-09-26,03:19:11.000,269,11056472,4605,0,1758856750,13159.199987559994,29021.672054280003,53319.7515876 2025-09-26,03:19:22.000,269,11056471,5125,0,1758856761,13158.849699439997,28098.673070339995,53319.50703840001 2025-09-26,03:19:23.000,269,11056481,5285,0,1758856762,13158.876644679993,32251.675058969995,53319.45812856001 2025-09-26,03:19:24.000,269,11056454,4605,0,1758856763,13158.816017889993,33635.955011850005,53319.534986880004 2025-09-26,03:19:25.000,269,11056536,4645,0,1758856764,13158.802545270002,30867.317565660007,53319.437167200005 2025-09-26,03:19:26.000,269,11056504,4845,0,1758856765,13158.775600029992,26714.301478769994,53319.44415432 2025-09-26,03:19:27.000,269,11056494,4845,0,1758856766,13158.755391099992,33174.54715857,53319.44415432 2025-09-26,03:19:28.000,269,11056446,4805,0,1758856767,13158.708236929997,26714.322626160007,53319.486077040005 2025-09-26,03:19:29.000,269,11056506,4725,0,1758856768,13158.674555379992,28098.694217729993,53319.40921872001 2025-09-26,03:19:30.000,269,11056426,4965,0,1758856769,13158.667819069997,30405.91676151,53319.36030888001 2025-09-26,03:19:31.000,269,11056463,4925,0,1758856770,13158.654346449992,29483.051711039996,53319.388257360006 2025-09-26,03:19:32.000,269,11056492,4765,0,1758856771,13158.647610139997,25791.436428300003,53319.37428312 2025-09-26,03:19:33.000,269,11056457,5325,0,1758856772,13158.600455970001,27637.237020540008,53319.38127024001 2025-09-26,03:19:34.000,269,11056515,4845,0,1758856773,13158.566774419996,29483.065809299995,53319.367296000004 2025-09-26,03:19:35.000,269,11056498,4805,0,1758856774,13158.546565489996,29944.508908229996,53319.31139904001 2025-09-26,03:19:36.000,269,11056513,5005,0,1758856775,13158.566774419996,29944.515957359996,53319.31139904001 2025-09-26,03:19:37.000,269,11056499,5044,0,1758856776,13158.526356559996,28098.694217729993,53319.31139904001 2025-09-26,03:19:38.000,269,11056474,4645,0,1758856777,13158.533092869991,28560.123218399996,53319.30441192 2025-09-26,03:19:39.000,269,11056492,4885,0,1758856778,13158.499411320001,30405.9379089,53319.199605120004 2025-09-26,03:19:40.000,269,11056473,5285,0,1758856779,13158.519620250001,32251.682108099994,53319.1576824 2025-09-26,03:19:41.000,269,11056495,4965,0,1758856780,13158.526356559996,29944.48071171,53319.17864376 2025-09-26,03:19:42.000,269,11056486,4645,0,1758856781,13158.499411320001,28098.595529910002,53319.24851496 2025-09-26,03:19:43.000,269,11056559,4965,0,1758856782,13158.519620250001,31328.817057630004,53319.20659224 2025-09-26,03:19:44.000,269,11056442,4645,0,1758856783,13158.465729769996,25791.408231780006,53319.17864376 2025-09-26,03:19:45.000,269,11056525,4965,0,1758856784,13158.499411320001,29944.46661345,53319.19261800001 2025-09-26,03:19:46.000,269,11056471,5165,0,1758856785,13158.506147629996,30405.895614120003,53319.150695280005 2025-09-26,03:19:47.000,269,11056513,5005,0,1758856786,13158.452257149991,32713.118157899997,53319.14370816001 2025-09-26,03:19:48.000,269,11056474,4405,0,1758856787,13158.465729769996,29944.382023889993,53319.10877256 2025-09-26,03:19:49.000,269,11056484,4525,0,1758856788,13158.452257149991,29021.488776900005,53319.14370816001 2025-09-26,03:19:50.000,269,11056327,5205,0,1758856789,13158.499411320001,29021.453531249994,53319.031914240004 2025-09-26,03:19:51.000,269,11056489,5285,0,1758856790,13158.499411320001,31328.633780250006,53319.10877256 2025-09-26,03:19:52.000,269,11056502,4805,0,1758856791,13158.533092869991,28559.90469537,53319.150695280005 2025-09-26,03:19:53.000,269,11056522,4445,0,1758856792,13158.539829180001,32251.47768333,53319.00396576001 2025-09-26,03:19:54.000,269,11056512,4645,0,1758856793,13158.506147629996,28098.539136870007,53319.10877256 2025-09-26,03:19:55.000,269,11056535,5085,0,1758856794,13158.526356559996,29944.283336070002,53319.12274680001 2025-09-26,03:19:56.000,269,11056444,4765,0,1758856795,13158.519620250001,25791.267249180004,53319.07383696001 2025-09-26,03:19:57.000,269,11056513,5125,0,1758856796,13158.533092869991,28098.46864557,53319.08082408 2025-09-26,03:19:58.000,269,11056553,5005,0,1758856797,13158.533092869991,30867.22592697,53319.05986272 2025-09-26,03:19:59.000,269,11056502,4525,0,1758856798,13158.499411320001,29482.812040620003,53319.03890136 2025-09-26,03:20:00.000,269,11056493,5285,0,1758856799,13158.526356559996,31328.584436339996,53319.05986272 2025-09-26,03:20:01.000,269,11056492,4925,0,1758856800,13158.492675009991,31328.591485469995,53319.08082408 2025-09-26,03:20:02.000,269,11056469,5245,0,1758856801,13158.472466079991,31790.055731789995,53319.02492712001 2025-09-26,03:20:03.000,269,11056476,4725,0,1758856802,13158.465729769996,29944.248090420006,53318.97601728001 2025-09-26,03:20:04.000,269,11056498,4605,0,1758856803,13158.45899346,34097.243029920006,53318.983004400005 2025-09-26,03:20:05.000,269,11056454,4645,0,1758856804,13158.425311909996,34097.17253862,53318.98999152 2025-09-26,03:20:06.000,269,11056496,4725,0,1758856805,13158.4185756,22561.07391798,53318.96903016 2025-09-26,03:20:07.000,269,11056489,5165,0,1758856806,13158.425311909996,31328.53509243,53318.983004400005 2025-09-26,03:20:08.000,269,11056467,4965,0,1758856807,13158.43878453,30405.585452400002,53318.983004400005 2025-09-26,03:20:09.000,269,11056500,4645,0,1758856808,13158.452257149991,26713.941973139998,53318.934094560005 2025-09-26,03:20:10.000,269,11056444,4925,0,1758856809,13158.465729769996,25791.105119190004,53318.92012032 2025-09-26,03:20:11.000,269,11056461,5205,0,1758856810,13158.445520839996,34097.1443421,53318.9480688 2025-09-26,03:20:12.000,269,11056494,4725,0,1758856811,13158.4185756,33635.67304665,53318.94108168 2025-09-26,03:20:13.000,269,11056482,4525,0,1758856812,13158.405102979996,30405.472666319998,53318.92710744001 2025-09-26,03:20:14.000,269,11056434,4485,0,1758856813,13158.41183928999,32712.674062709993,53318.89217184 2025-09-26,03:20:15.000,269,11056470,4685,0,1758856814,13158.37815774,25791.020529629997,53318.885184720006 2025-09-26,03:20:16.000,269,11056442,4765,0,1758856815,13158.33773988,30405.46561719,53318.82230064 2025-09-26,03:20:17.000,269,11056434,4525,0,1758856816,13158.283849399995,27175.349826420003,53318.82928776001 2025-09-26,03:20:18.000,269,11056505,5165,0,1758856817,13158.304058329995,28559.672074079994,53318.89217184 2025-09-26,03:20:19.000,269,11056511,5245,0,1758856818,13158.29058570999,30866.838224820007,53318.83627488001 2025-09-26,03:20:20.000,269,11056469,5165,0,1758856819,13158.22995891999,29943.916781310007,53318.85723624001 2025-09-26,03:20:21.000,269,11056385,5205,0,1758856820,13158.263640469995,27175.258187729996,53318.85024912 2025-09-26,03:20:22.000,269,11056429,5365,0,1758856821,13158.2164863,31789.703275289998,53318.83627488001 2025-09-26,03:20:23.000,269,11056443,5125,0,1758856822,13158.27037677999,31328.302471140007,53318.89217184 2025-09-26,03:20:24.000,269,11056440,4725,0,1758856823,13158.23669523,29943.937928700005,53318.83627488001 2025-09-26,03:20:25.000,269,11056409,4925,0,1758856824,13158.20974998999,24406.634839799997,53318.80832640001 2025-09-26,03:20:26.000,269,11056445,5205,0,1758856825,13158.20974998999,25790.957087460003,53318.87121048 2025-09-26,03:20:27.000,269,11056460,4525,0,1758856826,13158.182804749995,29021.044681710002,53318.815313520005 2025-09-26,03:20:28.000,269,11056413,5285,0,1758856827,13158.18954105999,27175.321629900005,53318.7733908 2025-09-26,03:20:29.000,269,11056434,4685,0,1758856828,13158.182804749995,31328.253127229997,53318.74544232 2025-09-26,03:20:30.000,269,11056483,4885,0,1758856829,13158.162595819995,30405.373978500007,53318.82230064 2025-09-26,03:20:31.000,269,11056455,5085,0,1758856830,13158.122177959995,30866.817077429994,53318.78037792 2025-09-26,03:20:32.000,269,11056420,4565,0,1758856831,13158.13565058,29482.53712455,53318.74544232 2025-09-26,03:20:33.000,269,11056430,4725,0,1758856832,13158.14912319999,24868.07793873,53318.83627488001 2025-09-26,03:20:34.000,269,11056415,5205,0,1758856833,13158.12891426999,32251.188668999996,53318.78037792 2025-09-26,03:20:35.000,269,11056487,5125,0,1758856834,13158.122177959995,24406.698281970006,53318.815313520005 2025-09-26,03:20:36.000,269,11056447,5165,0,1758856835,13158.122177959995,28559.657975819995,53318.73146808 2025-09-26,03:20:37.000,269,11056455,5005,0,1758856836,13158.101969029995,32712.645866189996,53318.78736504001 2025-09-26,03:20:38.000,269,11056419,5285,0,1758856837,13158.09523272,35481.34675455,53318.766403680005 2025-09-26,03:20:39.000,269,11056440,4605,0,1758856838,13158.07502379,27175.38507207,53318.73845520001 2025-09-26,03:20:40.000,269,11056435,5365,0,1758856839,13158.041342239994,25329.626774610006,53318.72448096 2025-09-26,03:20:41.000,269,11056427,5165,0,1758856840,13158.08849640999,29944.071862170007,53318.717493840006 2025-09-26,03:20:42.000,269,11056390,4845,0,1758856841,13158.000924379994,30866.972158289995,53318.717493840006 2025-09-26,03:20:43.000,269,11056447,4725,0,1758856842,13158.021133309994,30866.979207419994,53318.75242944 2025-09-26,03:20:44.000,269,11056428,4685,0,1758856843,13158.02786961999,28098.28536819,53318.75242944 2025-09-26,03:20:45.000,269,11056400,4645,0,1758856844,13158.02786961999,36865.79588655,53318.7035196 2025-09-26,03:20:46.000,269,11056438,4565,0,1758856845,13157.994188069999,31328.464601130006,53318.68255824 2025-09-26,03:20:47.000,269,11056413,5125,0,1758856846,13158.041342239994,32251.329651599997,53318.72448096 2025-09-26,03:20:48.000,269,11056430,5125,0,1758856847,13158.02786961999,28098.362908619994,53318.696532480004 2025-09-26,03:20:49.000,269,11056458,4845,0,1758856848,13157.994188069999,23022.474722130006,53318.65460976 2025-09-26,03:20:50.000,269,11056417,5285,0,1758856849,13157.994188069999,29944.177599119997,53318.66159688001 2025-09-26,03:20:51.000,269,11056461,5325,0,1758856850,13157.994188069999,34097.193686009996,53318.66858400001 2025-09-26,03:20:52.000,269,11056431,5445,0,1758856851,13158.00766068999,23945.367969119994,53318.64063552001 2025-09-26,03:20:53.000,269,11056428,4725,0,1758856852,13158.014396999999,28098.341761229996,53318.60569992 2025-09-26,03:20:54.000,269,11056397,5285,0,1758856853,13158.034605929999,27636.877514909997,53318.647622640005 2025-09-26,03:20:55.000,269,11056421,5005,0,1758856854,13158.10870533999,32712.75865227,53318.6336484 2025-09-26,03:20:56.000,269,11056427,5285,0,1758856855,13158.101969029995,30405.529059360008,53318.67557112 2025-09-26,03:20:57.000,269,11056474,4685,0,1758856856,13158.142386889995,29482.621714110006,53318.66159688001 2025-09-26,03:20:58.000,269,11056434,4565,0,1758856857,13158.203013679995,28559.665024949994,53318.60569992 2025-09-26,03:20:59.000,269,11056446,4525,0,1758856858,13158.2164863,25329.54218505,53318.66858400001 2025-09-26,03:21:00.000,269,11056429,5165,0,1758856859,13158.29058570999,34558.4394093,53318.67557112 2025-09-26,03:21:01.000,269,11056428,4885,0,1758856860,13158.304058329995,30405.381027630006,53318.67557112 2025-09-26,03:21:02.000,269,11056440,4845,0,1758856861,13158.37142142999,27175.258187729996,53318.7035196 2025-09-26,03:21:03.000,269,11056424,4805,0,1758856862,13158.39836667,29021.086976489998,53318.66159688001 2025-09-26,03:21:04.000,269,11056443,5085,0,1758856863,13158.41183928999,24406.571397630003,53318.62666128 2025-09-26,03:21:05.000,269,11056420,4925,0,1758856864,13158.526356559996,29943.853339139998,53318.74544232 2025-09-26,03:21:06.000,269,11056474,4805,0,1758856865,13158.485938699996,29482.438436729994,53318.68255824 2025-09-26,03:21:07.000,269,11056417,5085,0,1758856866,13158.546565489996,26252.3085477,53318.61967416001 2025-09-26,03:21:08.000,269,11056374,4765,0,1758856867,13158.593719659992,31789.66802964,53318.66858400001 2025-09-26,03:21:09.000,269,11056425,5085,0,1758856868,13158.647610139997,29482.346798040002,53318.60569992 2025-09-26,03:21:10.000,269,11056410,4685,0,1758856869,13158.667819069997,30405.190701119995,53318.62666128 2025-09-26,03:21:11.000,269,11056409,5125,0,1758856870,13158.694764309992,29482.318601520004,53318.65460976 2025-09-26,03:21:12.000,269,11056438,5005,0,1758856871,13158.708236929997,28098.003402989998,53318.64063552001 2025-09-26,03:21:13.000,269,11056426,4805,0,1758856872,13158.782336340002,28097.918813430006,53318.64063552001 2025-09-26,03:21:14.000,269,11056460,4805,0,1758856873,13158.782336340002,23022.002430420005,53318.65460976 2025-09-26,03:21:15.000,269,11056480,4765,0,1758856874,13158.789072649997,29020.75566738,53318.71050672001 2025-09-26,03:21:16.000,269,11056527,5125,0,1758856875,13158.829490509997,29943.620717850004,53318.7035196 2025-09-26,03:21:17.000,269,11056454,4565,0,1758856876,13158.856435749993,25329.19677768,53318.66858400001 2025-09-26,03:21:18.000,269,11056505,5325,0,1758856877,13158.849699439997,30866.499866579994,53318.68255824 2025-09-26,03:21:19.000,269,11056445,5325,0,1758856878,13158.856435749993,34096.54516605,53318.65460976 2025-09-26,03:21:20.000,269,11056434,4645,0,1758856879,13158.836226819993,30866.408227890002,53318.647622640005 2025-09-26,03:21:21.000,269,11056512,4645,0,1758856880,13158.863172060002,30404.908735920006,53318.61268704 2025-09-26,03:21:22.000,269,11056507,5325,0,1758856881,13158.863172060002,29482.001390670004,53318.60569992 2025-09-26,03:21:23.000,269,11056448,4765,0,1758856882,13158.856435749993,25790.449550100006,53318.647622640005 2025-09-26,03:21:24.000,269,11056433,5285,0,1758856883,13158.890117299998,34557.83318412,53318.64063552001 2025-09-26,03:21:25.000,269,11056465,5245,0,1758856884,13158.890117299998,34096.34074128,53318.66858400001 2025-09-26,03:21:26.000,269,11056526,4765,0,1758856885,13158.842963130002,32712.011444489995,53318.66159688001 2025-09-26,03:21:27.000,269,11056476,4685,0,1758856886,13158.849699439997,29943.303507000004,53318.65460976 2025-09-26,03:21:28.000,269,11056463,5125,0,1758856887,13158.876644679993,24867.457615289997,53318.598712800005 2025-09-26,03:21:29.000,269,11056475,5165,0,1758856888,13158.856435749993,25790.35086228,53318.60569992 2025-09-26,03:21:30.000,269,11056429,5125,0,1758856889,13158.883380990002,27636.03161931,53318.57775144 2025-09-26,03:21:31.000,269,11056542,4725,0,1758856890,13158.896853609993,31788.963116640007,53318.64063552001 2025-09-26,03:21:32.000,269,11056447,5485,0,1758856891,13158.876644679993,25328.802026399993,53318.58473856 2025-09-26,03:21:33.000,269,11056503,5245,0,1758856892,13158.863172060002,26251.610683830004,53318.68255824 2025-09-26,03:21:34.000,269,11056451,5285,0,1758856893,13158.863172060002,27635.88358758,53318.65460976 2025-09-26,03:21:35.000,269,11056461,5245,0,1758856894,13158.829490509997,25790.104142729993,53318.65460976 2025-09-26,03:21:36.000,269,11056493,5285,0,1758856895,13158.856435749993,28558.685195879996,53318.598712800005 2025-09-26,03:21:37.000,269,11056439,5205,0,1758856896,13158.816017889993,26712.912800160004,53318.61268704 2025-09-26,03:21:38.000,269,11056432,4645,0,1758856897,13158.822754200002,33634.509940200005,53318.53582872 2025-09-26,03:21:39.000,269,11056353,5365,0,1758856898,13158.816017889993,29020.071901770003,53318.528841600004 2025-09-26,03:21:40.000,269,11056499,5085,0,1758856899,13158.809281579997,32711.525054519996,53318.52185448001 2025-09-26,03:21:41.000,269,11056484,4685,0,1758856900,13158.802545270002,28558.558311540008,53318.55679008 2025-09-26,03:21:42.000,269,11056487,5365,0,1758856901,13158.789072649997,29019.902722650004,53318.58473856 2025-09-26,03:21:43.000,269,11056473,5205,0,1758856902,13158.782336340002,28558.46667285,53318.57775144 2025-09-26,03:21:44.000,269,11056459,5125,0,1758856903,13158.741918480002,30865.63987272,53318.57076432001 2025-09-26,03:21:45.000,269,11056460,4725,0,1758856904,13158.748654789997,27635.509983690004,53318.54281584001 2025-09-26,03:21:46.000,269,11056447,5165,0,1758856905,13158.748654789997,26712.609687570002,53318.55679008 2025-09-26,03:21:47.000,269,11056479,5245,0,1758856906,13158.782336340002,29942.69023269,53318.58473856 2025-09-26,03:21:48.000,269,11056445,5165,0,1758856907,13158.721709550002,28097.00947566,53318.55679008 2025-09-26,03:21:49.000,269,11056505,5085,0,1758856908,13158.701500620002,28096.953082620006,53318.51486736 2025-09-26,03:21:50.000,269,11056485,5245,0,1758856909,13158.674555379992,34095.664024800004,53318.55679008 2025-09-26,03:21:51.000,269,11056546,4805,0,1758856910,13158.640873830002,29942.767773119995,53318.53582872 2025-09-26,03:21:53.000,269,11056471,5044,0,1758856912,13158.640873830002,30404.203822919997,53318.42403480001 2025-09-26,03:21:54.000,269,11056475,5125,0,1758856913,13158.640873830002,27174.172621710008,53318.48691888 2025-09-26,03:21:55.000,269,11056497,5245,0,1758856914,13158.586983349996,30404.246117699993,53318.48691888 2025-09-26,03:21:56.000,269,11056517,4845,0,1758856915,13158.573510729992,29481.38811636,53318.47294464001 2025-09-26,03:21:57.000,269,11056512,4685,0,1758856916,13158.573510729992,25328.435471639998,53318.50089312001 2025-09-26,03:21:58.000,269,11056491,5285,0,1758856917,13158.566774419996,33634.38305586,53318.479931760005 2025-09-26,03:21:59.000,269,11056479,5285,0,1758856918,13158.47920239,29020.036656120006,53318.41704768 2025-09-26,03:22:00.000,269,11056500,4685,0,1758856919,13158.452257149991,31327.25215077,53318.46595752 2025-09-26,03:22:01.000,269,11056472,4725,0,1758856920,13158.405102979996,25328.534159460003,53318.42403480001 2025-09-26,03:22:02.000,269,11056471,5125,0,1758856921,13158.37142142999,32250.229987319995,53318.36813784 2025-09-26,03:22:03.000,269,11056487,5044,0,1758856922,13158.33100356999,29020.142393069997,53318.41704768 2025-09-26,03:22:04.000,269,11056468,4725,0,1758856923,13158.31753095,24405.7889442,53318.36813784 2025-09-26,03:22:05.000,269,11056512,4605,0,1758856924,13158.27711309,27174.41229213,53318.45198328001 2025-09-26,03:22:06.000,269,11056505,5205,0,1758856925,13158.27037677999,30404.50693551,53318.319228 2025-09-26,03:22:07.000,269,11056495,5125,0,1758856926,13158.17606844,30865.978230959998,53318.35416360001 2025-09-26,03:22:08.000,269,11056475,5205,0,1758856927,13158.101969029995,28097.34078477,53318.312240880005 2025-09-26,03:22:09.000,269,11056449,5125,0,1758856928,13158.081760099994,32711.743577550005,53318.27031816 2025-09-26,03:22:10.000,269,11056517,5405,0,1758856929,13157.973979139999,29943.18367179,53318.27730528 2025-09-26,03:22:11.000,269,11056475,4925,0,1758856930,13157.953770209999,32711.79997059,53318.29826664 2025-09-26,03:22:12.000,269,11056481,4885,0,1758856931,13157.859461869994,30866.034624000007,53318.27031816 2025-09-26,03:22:13.000,269,11056499,5245,0,1758856932,13157.792098769998,23021.56538436,53318.23538256001 2025-09-26,03:22:14.000,269,11056298,4885,0,1758856933,13157.744944599988,23021.57948262,53318.2493568 2025-09-26,03:22:15.000,269,11056502,4725,0,1758856934,13157.691054119998,29943.20481918,53318.22839544 2025-09-26,03:22:16.000,269,11056528,5005,0,1758856935,13157.623691020002,30404.697262019996,53318.144550000005 2025-09-26,03:22:17.000,269,11056506,4685,0,1758856936,13157.569800539997,32711.912756670004,53318.13756288001 2025-09-26,03:22:18.000,269,11056473,5325,0,1758856937,13157.488964819997,30866.140360949998,53318.0746788 2025-09-26,03:22:19.000,269,11056460,4445,0,1758856938,13157.414865409992,28097.50996389,53318.0746788 2025-09-26,03:22:20.000,269,11056479,5285,0,1758856939,13157.320557070001,27174.72950298,53318.01878184001 2025-09-26,03:22:21.000,269,11056430,4605,0,1758856940,13157.286875519996,28097.67209388,53318.01878184001 2025-09-26,03:22:22.000,269,11056498,4765,0,1758856941,13157.232985039991,28097.64389736,53318.01878184001 2025-09-26,03:22:23.000,269,11056464,4725,0,1758856942,13157.13194038999,27174.842289060005,53317.94192352 2025-09-26,03:22:24.000,269,11056477,5165,0,1758856943,13157.05110466999,27636.299486250005,53318.0048076 2025-09-26,03:22:25.000,269,11056541,5125,0,1758856944,13156.97700526,31789.322622270003,53317.96987200001 2025-09-26,03:22:26.000,269,11056481,5205,0,1758856945,13156.9365874,24406.29648156,53317.90698792 2025-09-26,03:22:27.000,269,11056506,4485,0,1758856946,13156.85575168,25790.661024,53317.90000080001 2025-09-26,03:22:28.000,269,11056509,5165,0,1758856947,13156.781652269994,31327.971162030008,53317.95589776 2025-09-26,03:22:29.000,269,11056484,4765,0,1758856948,13156.727761789989,29020.833207810007,53317.858078080004 2025-09-26,03:22:30.000,269,11056494,4805,0,1758856949,13156.680607619994,27175.06081209,53317.78820688 2025-09-26,03:22:31.000,269,11056455,5005,0,1758856950,13156.619980829993,32250.96309684,53317.78820688 2025-09-26,03:22:32.000,269,11056473,5245,0,1758856951,13156.572826659998,29482.304503260006,53317.81615536 2025-09-26,03:22:33.000,269,11056497,5365,0,1758856952,13156.505463559988,30405.268241550002,53317.760258400005 2025-09-26,03:22:34.000,269,11056482,4525,0,1758856953,13156.438100459993,33173.91273687,53317.711348560006 2025-09-26,03:22:35.000,269,11056480,4805,0,1758856954,13156.377473669992,29482.35384717,53317.67641296 2025-09-26,03:22:36.000,269,11056452,4765,0,1758856955,13156.357264739992,32712.504883589994,53317.662438720006 2025-09-26,03:22:37.000,269,11056542,4765,0,1758856956,13156.283165330002,31789.583440079994,53317.662438720006 2025-09-26,03:22:38.000,269,11056486,4645,0,1758856957,13156.209065919997,34096.918769940006,53317.59955464 2025-09-26,03:22:39.000,269,11056528,4645,0,1758856958,13156.202329610001,27636.757679700007,53317.662438720006 2025-09-26,03:22:40.000,269,11056388,4685,0,1758856959,13156.114757579991,25791.034627889996,53317.58558040001 2025-09-26,03:22:41.000,269,11056513,5085,0,1758856960,13156.033921859991,29944.00137087,53317.56461904001 2025-09-26,03:22:42.000,269,11056523,5165,0,1758856961,13156.00024031,29944.050714779994,53317.51570920001 2025-09-26,03:22:43.000,269,11056488,4885,0,1758856962,13155.966558759996,28559.74961451,53317.473786480004 2025-09-26,03:22:44.000,269,11056512,4725,0,1758856963,13155.91940459,30866.943961769997,53317.494747840006 2025-09-26,03:22:45.000,269,11056507,5165,0,1758856964,13155.91940459,25791.048726149995,53317.46679936001 2025-09-26,03:22:46.000,269,11056525,5325,0,1758856965,13155.87225041999,26252.484775949997,53317.38295392 2025-09-26,03:22:47.000,269,11056485,5165,0,1758856966,13155.845305179995,28559.7707619,53317.355005440004 2025-09-26,03:22:48.000,269,11056490,4605,0,1758856967,13155.79141469999,29482.656959760003,53317.25019864001 2025-09-26,03:22:49.000,269,11056504,4965,0,1758856968,13155.744260529995,25791.126266580002,53317.327056960006 2025-09-26,03:22:50.000,269,11056494,4725,0,1758856969,13155.724051599995,27175.462612500007,53317.2362244 2025-09-26,03:22:51.000,269,11056509,5085,0,1758856970,13155.71731529,35020.086933,53317.22225016 2025-09-26,03:22:52.000,269,11056523,4925,0,1758856971,13155.67689743,30867.08494437,53317.208275920006 2025-09-26,03:22:54.000,269,11056382,4805,0,1758856973,13155.64995218999,26714.07590661,53317.1663532 2025-09-26,03:22:55.000,269,11056469,5285,0,1758856974,13155.575852779999,29944.276286940003,53317.06154640001 2025-09-26,03:22:56.000,269,11056486,4805,0,1758856975,13155.582589089994,31328.661976770003,53317.06853352 2025-09-26,03:22:57.000,269,11056492,4605,0,1758856976,13155.56911646999,31328.68312416,53317.089494880005 2025-09-26,03:22:58.000,269,11056536,4525,0,1758856977,13155.54890753999,34558.85530797001,53317.08250776001 2025-09-26,03:22:59.000,269,11056501,5445,0,1758856978,13155.521962299994,28098.644873819998,53317.06853352 2025-09-26,03:23:00.000,269,11056554,4925,0,1758856979,13155.481544439994,30405.888564990004,53317.06853352 2025-09-26,03:23:01.000,269,11056454,4805,0,1758856980,13155.474808129999,33174.54715857,53317.01263656001 2025-09-26,03:23:02.000,269,11056482,4725,0,1758856981,13155.434390269998,30405.93085977,53316.9567396 2025-09-26,03:23:03.000,269,11056442,4645,0,1758856982,13155.414181339998,32251.710304620006,53316.94276536001 2025-09-26,03:23:04.000,269,11056483,5165,0,1758856983,13155.313136689998,26714.449510499995,53316.872894160006 2025-09-26,03:23:05.000,269,11056488,4685,0,1758856984,13155.333345619998,26253.006411569993,53316.89385552001 2025-09-26,03:23:06.000,269,11056460,4685,0,1758856985,13155.272718829998,28098.828151199996,53316.90782976 2025-09-26,03:23:07.000,269,11056477,4925,0,1758856986,13155.239037279993,29021.777791229993,53316.87988128 2025-09-26,03:23:08.000,269,11056452,4925,0,1758856987,13155.191883109997,33174.85027116,53316.81699720001 2025-09-26,03:23:09.000,269,11056501,4925,0,1758856988,13155.171674179997,26714.653935270006,53316.78904872 2025-09-26,03:23:10.000,269,11056507,5044,0,1758856989,13155.117783699992,25330.34578587,53316.823984320006 2025-09-26,03:23:11.000,269,11056497,5165,0,1758856990,13155.097574769992,27637.63882095,53316.83795856 2025-09-26,03:23:12.000,269,11056506,4565,0,1758856991,13155.090838459997,30406.374954960003,53316.81699720001 2025-09-26,03:23:13.000,269,11056508,4805,0,1758856992,13155.043684290002,28560.588460979998,53316.81699720001 2025-09-26,03:23:14.000,269,11056504,4885,0,1758856993,13154.989793809997,28099.229951610003,53316.74712600001 2025-09-26,03:23:15.000,269,11056439,5125,0,1758856994,13154.996530119992,26253.506899800006,53316.72616464001 2025-09-26,03:23:16.000,269,11056449,5245,0,1758856995,13154.962848570001,31329.50082324,53316.69122904 2025-09-26,03:23:17.000,269,11056442,4525,0,1758856996,13154.949375949996,25792.10609565,53316.684241920004 2025-09-26,03:23:18.000,269,11056505,5445,0,1758856997,13154.922430710001,28560.849278790003,53316.67725480001 2025-09-26,03:23:19.000,269,11056472,4605,0,1758856998,13154.902221780001,31329.557216279994,53316.67725480001 2025-09-26,03:23:20.000,269,11056497,5085,0,1758856999,13154.888749159996,27637.991277449997,53316.684241920004 2025-09-26,03:23:21.000,269,11056533,5205,0,1758857000,13154.848331299996,35944.13623731,53316.55847376001 2025-09-26,03:23:22.000,269,11056486,4525,0,1758857001,13154.84159499,31329.66295323,53316.586422240005 2025-09-26,03:23:23.000,269,11056523,5285,0,1758857002,13154.834858679991,36405.642778409994,53316.60039648 2025-09-26,03:23:24.000,269,11056503,5245,0,1758857003,13154.80117713,23023.588484670006,53316.62834496001 2025-09-26,03:23:25.000,269,11056481,5245,0,1758857004,13154.767495579996,31329.719346269994,53316.56546088 2025-09-26,03:23:26.000,269,11056492,4445,0,1758857005,13154.72034141,25792.359864330007,53316.55847376001 2025-09-26,03:23:27.000,269,11056495,5285,0,1758857006,13154.747286649996,29945.43939339,53316.516551040004 2025-09-26,03:23:28.000,269,11056517,5085,0,1758857007,13154.69339616999,29483.95399968,53316.53052528001 2025-09-26,03:23:29.000,269,11056483,5205,0,1758857008,13154.69339616999,28099.561260720002,53316.48161544001 2025-09-26,03:23:30.000,269,11056548,4765,0,1758857009,13154.65297830999,34098.44843115,53316.45366696 2025-09-26,03:23:31.000,269,11056513,5165,0,1758857010,13154.61929676,27638.11111266,53316.39777 2025-09-26,03:23:32.000,269,11056486,4605,0,1758857011,13154.585615209995,30406.847246670004,53316.39777 2025-09-26,03:23:33.000,269,11056485,5125,0,1758857012,13154.5788789,26253.74657022,53316.43969272001 2025-09-26,03:23:34.000,269,11056503,4965,0,1758857013,13154.5788789,26253.795914129994,53316.35584728 2025-09-26,03:23:35.000,269,11056473,5125,0,1758857014,13154.55193365999,29945.397098610003,53316.418731360005 2025-09-26,03:23:36.000,269,11056503,4805,0,1758857015,13154.545197349995,31791.169494329995,53316.348860160004 2025-09-26,03:23:37.000,269,11056533,5125,0,1758857016,13154.504779489995,32252.612593259997,53316.348860160004 2025-09-26,03:23:38.000,269,11056494,4805,0,1758857017,13154.49804318,27176.717357639995,53316.369821520006 2025-09-26,03:23:39.000,269,11056529,5085,0,1758857018,13154.49130686999,29945.361852960006,53316.299950320004 2025-09-26,03:23:40.000,269,11056533,5125,0,1758857019,13154.47109793999,31329.740493660007,53316.29296320001 2025-09-26,03:23:41.000,269,11056468,4805,0,1758857020,13154.47783425,26253.774766739996,53316.33488592 2025-09-26,03:23:42.000,269,11056502,4845,0,1758857021,13154.53846104,26715.168521760002,53316.299950320004 2025-09-26,03:23:43.000,269,11056482,4765,0,1758857022,13154.51151579999,28561.04665443,53316.28597608 2025-09-26,03:23:44.000,269,11056515,5285,0,1758857023,13154.484570559995,29945.340705569994,53316.23706624 2025-09-26,03:23:45.000,269,11056512,4605,0,1758857024,13154.53172472999,30406.833148410005,53316.23007912 2025-09-26,03:23:46.000,269,11056467,5285,0,1758857025,13154.49804318,33636.98418483,53316.23007912 2025-09-26,03:23:47.000,269,11056445,5085,0,1758857026,13154.51151579999,29483.95399968,53316.22309200001 2025-09-26,03:23:48.000,269,11056436,4845,0,1758857027,13154.49130686999,24407.995321890005,53316.1881564 2025-09-26,03:23:49.000,269,11056431,5205,0,1758857028,13154.49130686999,26253.873454560002,53316.16719504 2025-09-26,03:23:50.000,269,11056410,4525,0,1758857029,13154.51151579999,27176.731455899993,53316.181169280004 2025-09-26,03:23:51.000,269,11056478,4805,0,1758857030,13154.51151579999,25330.97315844,53316.1881564 2025-09-26,03:23:52.000,269,11056435,5285,0,1758857031,13154.51151579999,26715.295406100005,53316.23007912 2025-09-26,03:23:53.000,269,11056438,5044,0,1758857032,13154.504779489995,31791.338673449995,53316.19514352001 2025-09-26,03:23:55.000,269,11056529,5085,0,1758857034,13154.524988419995,26253.943945859995,53316.19514352001 2025-09-26,03:23:56.000,269,11056488,4485,0,1758857035,13154.53846104,27638.336684819995,53316.14623368001 2025-09-26,03:23:57.000,269,11056461,5285,0,1758857036,13154.53846104,28561.244030069996,53316.17418216001 2025-09-26,03:23:58.000,269,11056527,5165,0,1758857037,13154.53846104,29484.158424449997,53316.153220800006 2025-09-26,03:23:59.000,269,11056540,4525,0,1758857038,13154.53846104,31330.043606249994,53316.1881564 2025-09-26,03:24:00.000,269,11056535,4925,0,1758857039,13154.545197349995,25331.1282393,53316.16719504 2025-09-26,03:24:01.000,269,11056438,4485,0,1758857040,13154.55866997,28099.850275050005,53316.12527232001 2025-09-26,03:24:02.000,269,11056444,4645,0,1758857041,13154.55866997,31791.493754309995,53316.153220800006 2025-09-26,03:24:03.000,269,11056530,4765,0,1758857042,13154.55193365999,34098.807936779995,53316.153220800006 2025-09-26,03:24:04.000,269,11056503,5245,0,1758857043,13154.5788789,33175.91468979001,53316.1182852 2025-09-26,03:24:05.000,269,11056536,4765,0,1758857044,13154.57214258999,30868.628703840004,53316.09732384 2025-09-26,03:24:06.000,269,11056464,4445,0,1758857045,13154.53846104,30407.122162739994,53316.1182852 2025-09-26,03:24:07.000,269,11056457,4925,0,1758857046,13154.565406279995,27176.999322839998,53316.09732384 2025-09-26,03:24:08.000,269,11056423,5365,0,1758857047,13154.55193365999,29484.193670099994,53316.11129808 2025-09-26,03:24:09.000,269,11056516,4845,0,1758857048,13154.55193365999,31791.493754309995,53316.05540112001 2025-09-26,03:24:10.000,269,11056482,4845,0,1758857049,13154.57214258999,27176.935880670004,53316.06238824 2025-09-26,03:24:11.000,269,11056472,4805,0,1758857050,13154.585615209995,31329.99426234,53316.10431096001 2025-09-26,03:24:12.000,269,11056526,4845,0,1758857051,13154.585615209995,28099.843225920005,53316.013478400004 2025-09-26,03:24:13.000,269,11056493,5044,0,1758857052,13154.5788789,26715.485732610003,53316.07636248001 2025-09-26,03:24:14.000,269,11056496,4645,0,1758857053,13154.59908783,32714.401099559997,53316.02745264001 2025-09-26,03:24:15.000,269,11056490,4805,0,1758857054,13154.59235151999,28561.244030069996,53315.99251704 2025-09-26,03:24:16.000,269,11056478,4845,0,1758857055,13154.55193365999,29945.679063810006,53315.99950416 2025-09-26,03:24:17.000,269,11056535,5085,0,1758857056,13154.53172472999,28099.779783749997,53315.93662008001 2025-09-26,03:24:18.000,269,11056476,4725,0,1758857057,13154.55193365999,31329.96606582,53315.99251704 2025-09-26,03:24:19.000,269,11056502,4765,0,1758857058,13154.55866997,29022.722374649995,53315.985529920006 2025-09-26,03:24:20.000,269,11056494,4845,0,1758857059,13154.53172472999,29484.186620969995,53315.866748880006 2025-09-26,03:24:21.000,269,11056456,4685,0,1758857060,13154.524988419995,29022.743522040008,53315.88771024001 2025-09-26,03:24:22.000,269,11056449,5044,0,1758857061,13154.53172472999,28561.293373980006,53315.90867160001 2025-09-26,03:24:23.000,269,11056482,4805,0,1758857062,13154.51825211,29945.657916419994,53315.915658720005 2025-09-26,03:24:24.000,269,11056478,4725,0,1758857063,13154.49804318,33637.30139568,53315.845787520004 2025-09-26,03:24:25.000,269,11056468,4685,0,1758857064,13154.47783425,26254.03558455,53315.8038648 2025-09-26,03:24:26.000,269,11056499,5285,0,1758857065,13154.464361629995,32714.37995217,53315.88771024001 2025-09-26,03:24:27.000,269,11056480,4765,0,1758857066,13154.423943769994,29484.250063140003,53315.83181328 2025-09-26,03:24:28.000,269,11056490,4685,0,1758857067,13154.41720746,32252.979148020007,53315.85976176001 2025-09-26,03:24:29.000,269,11056501,5085,0,1758857068,13154.356580669999,25792.655927789994,53315.81085192001 2025-09-26,03:24:30.000,269,11056451,5165,0,1758857069,13154.34984435999,27638.477667419997,53315.78989056001 2025-09-26,03:24:31.000,269,11056544,4645,0,1758857070,13154.343108049994,31791.59949126,53315.8038648 2025-09-26,03:24:32.000,269,11056475,5325,0,1758857071,13154.316162809999,29945.784800759997,53315.72700648 2025-09-26,03:24:33.000,269,11056481,5044,0,1758857072,13154.302690189994,26715.718353899996,53315.74098072001 2025-09-26,03:24:34.000,269,11056492,4765,0,1758857073,13154.275744949999,29023.00433985,53315.7339936 2025-09-26,03:24:35.000,269,11056505,5085,0,1758857074,13154.242063399994,30868.776735570005,53315.71303224 2025-09-26,03:24:36.000,269,11056534,4765,0,1758857075,13154.255536019999,35483.362805729994,53315.699058000006 2025-09-26,03:24:37.000,269,11056462,4805,0,1758857076,13154.228590779989,29484.489733559996,53315.747967840005 2025-09-26,03:24:38.000,269,11056482,4845,0,1758857077,13154.215118159998,31330.276227540002,53315.747967840005 2025-09-26,03:24:39.000,269,11056475,5325,0,1758857078,13154.174700299998,29023.060732889993,53315.76194208 2025-09-26,03:24:40.000,269,11056487,5365,0,1758857079,13154.174700299998,34099.05465633,53315.71303224 2025-09-26,03:24:41.000,269,11056514,4685,0,1758857080,13154.114073509998,29484.489733559996,53315.650148160006 2025-09-26,03:24:42.000,269,11056479,5125,0,1758857081,13154.093864579998,26715.809992590002,53315.629186800004 2025-09-26,03:24:43.000,269,11056484,4805,0,1758857082,13154.073655649998,27638.703239580005,53315.62219968001 2025-09-26,03:24:44.000,269,11056488,4725,0,1758857083,13154.066919340003,32253.345702780003,53315.60822544 2025-09-26,03:24:45.000,269,11056471,5245,0,1758857084,13154.006292550002,29484.59547051,53315.64316104001 2025-09-26,03:24:46.000,269,11056514,4605,0,1758857085,13153.959138379993,29484.680060069993,53315.5942512 2025-09-26,03:24:47.000,269,11056449,5125,0,1758857086,13153.965874690002,26715.915729540007,53315.60822544 2025-09-26,03:24:48.000,269,11056476,4965,0,1758857087,13153.952402069997,28561.730420039996,53315.60123832001 2025-09-26,03:24:49.000,269,11056419,4885,0,1758857088,13153.891775279997,28561.709272649998,53315.55232848001 2025-09-26,03:24:50.000,269,11056512,4565,0,1758857089,13153.844621110002,35483.65182006,53315.50341864001 2025-09-26,03:24:51.000,269,11056497,4965,0,1758857090,13153.824412180002,30407.622650970006,53315.510405760004 2025-09-26,03:24:52.000,269,11056538,4885,0,1758857091,13153.810939559997,28100.336665020004,53315.49643152 2025-09-26,03:24:53.000,269,11056454,4685,0,1758857092,13153.777258009992,33176.45042367,53315.4894444 2025-09-26,03:24:54.000,269,11056487,5205,0,1758857093,13153.757049079992,28100.435352839995,53315.482457280006 2025-09-26,03:24:56.000,269,11056438,4805,0,1758857095,13153.676213359991,26254.662957120003,53315.461495920004 2025-09-26,03:24:57.000,269,11056451,5245,0,1758857096,13153.629059189996,30869.284272930003,53315.44053456 2025-09-26,03:24:58.000,269,11056403,5085,0,1758857097,13153.62232288,27177.577351500004,53315.43354744001 2025-09-26,03:24:59.000,269,11056453,5085,0,1758857098,13153.60211395,26254.747546679995,53315.412586080005 2025-09-26,03:25:00.000,269,11056492,4485,0,1758857099,13153.51454191999,25793.262152969997,53315.39861184 2025-09-26,03:25:01.000,269,11056468,4885,0,1758857100,13153.48086037,29946.412173329998,53315.32175352 2025-09-26,03:25:02.000,269,11056457,5245,0,1758857101,13153.426969889995,32715.14830734,53315.37765048 2025-09-26,03:25:03.000,269,11056419,5085,0,1758857102,13153.37981572,28562.111073060005,53315.349702 2025-09-26,03:25:04.000,269,11056448,4605,0,1758857103,13153.37981572,26254.86738189,53315.30777928001 2025-09-26,03:25:05.000,269,11056485,5365,0,1758857104,13153.35287047999,29485.032516570005,53315.30079216 2025-09-26,03:25:06.000,269,11056472,4685,0,1758857105,13153.285507379995,27177.77472714,53315.30079216 2025-09-26,03:25:07.000,269,11056426,4605,0,1758857106,13153.23835321,30869.509845089997,53315.30777928001 2025-09-26,03:25:08.000,269,11056407,5245,0,1758857107,13153.21814428,28562.32959609,53315.25886944 2025-09-26,03:25:09.000,269,11056433,5365,0,1758857108,13153.177726419999,33176.91566625,53315.314766400006 2025-09-26,03:25:10.000,269,11056428,4805,0,1758857109,13153.157517489999,29023.843186319995,53315.314766400006 2025-09-26,03:25:11.000,269,11056470,4965,0,1758857110,13153.123835939994,26255.114101440005,53315.349702 2025-09-26,03:25:12.000,269,11056293,5325,0,1758857111,13153.083418079994,28101.02747976,53315.25188232 2025-09-26,03:25:13.000,269,11056451,5285,0,1758857112,13153.063209149994,31331.291302259997,53315.26585656001 2025-09-26,03:25:14.000,269,11056435,5365,0,1758857113,13153.056472839999,30869.862301589994,53315.2099596 2025-09-26,03:25:15.000,269,11056423,5285,0,1758857114,13153.049736529989,30869.897547240005,53315.244895200005 2025-09-26,03:25:16.000,269,11056429,5205,0,1758857115,13152.975637119998,27639.626675609994,53315.16803688001 2025-09-26,03:25:17.000,269,11056403,5325,0,1758857116,13152.989109739989,31331.389990080002,53315.25188232 2025-09-26,03:25:18.000,269,11056449,5285,0,1758857117,13152.935219259998,30408.48969396,53315.18201112 2025-09-26,03:25:19.000,269,11056498,4685,0,1758857118,13152.948691879988,32715.853220339995,53315.23092096 2025-09-26,03:25:20.000,269,11056473,5285,0,1758857119,13152.968900809989,28101.231904529996,53315.195985360006 2025-09-26,03:25:21.000,269,11056471,5365,0,1758857120,13152.955428189998,29485.695134790003,53315.18201112 2025-09-26,03:25:22.000,269,11056524,4965,0,1758857121,13152.948691879988,23486.674030890004,53315.21694672001 2025-09-26,03:25:23.000,269,11056474,4605,0,1758857122,13152.975637119998,27178.4232471,53315.2099596 2025-09-26,03:25:24.000,269,11056495,5125,0,1758857123,13152.989109739989,29485.688085660004,53315.15406264 2025-09-26,03:25:25.000,269,11056461,5245,0,1758857124,13153.036263909999,31793.05866117,53315.16803688001 2025-09-26,03:25:26.000,269,11056500,4685,0,1758857125,13152.968900809989,22563.81602955,53315.195985360006 2025-09-26,03:25:27.000,269,11056540,4725,0,1758857126,13153.002582359994,30408.680020469998,53315.16803688001 2025-09-26,03:25:28.000,269,11056501,5044,0,1758857127,13153.036263909999,25332.657900510007,53315.16803688001 2025-09-26,03:25:29.000,269,11056481,5085,0,1758857128,13153.063209149994,31793.122103340007,53315.21694672001 2025-09-26,03:25:30.000,269,11056501,5165,0,1758857129,13153.117099629999,35023.336581929994,53315.195985360006 2025-09-26,03:25:31.000,269,11056499,5525,0,1758857130,13153.17099010999,31331.643758759994,53315.18899824001 2025-09-26,03:25:32.000,269,11056450,4645,0,1758857131,13153.17099010999,35023.378876710005,53315.25886944 2025-09-26,03:25:33.000,269,11056507,5245,0,1758857132,13153.265298449995,30870.172463309995,53315.2099596 2025-09-26,03:25:34.000,269,11056502,4965,0,1758857133,13153.245089519995,29024.357772810006,53315.15406264 2025-09-26,03:25:35.000,269,11056540,4645,0,1758857134,13153.29898,33177.535989690004,53315.28681792001 2025-09-26,03:25:36.000,269,11056539,5365,0,1758857135,13153.31245261999,30408.722315249994,53315.2798308 2025-09-26,03:25:37.000,269,11056477,5205,0,1758857136,13153.366343099995,29485.814970000007,53315.25188232 2025-09-26,03:25:38.000,269,11056511,5165,0,1758857137,13153.406760959995,31331.650807889993,53315.244895200005 2025-09-26,03:25:39.000,269,11056455,5245,0,1758857138,13153.46065144,28562.907624750005,53315.23092096 2025-09-26,03:25:40.000,269,11056514,4805,0,1758857139,13153.48086037,29024.364821940006,53315.23092096 2025-09-26,03:25:41.000,269,11056526,4605,0,1758857140,13153.55495977999,29947.286265450006,53315.32175352 2025-09-26,03:25:42.000,269,11056494,4805,0,1758857141,13153.58190502,33177.51484230001,53315.21694672001 2025-09-26,03:25:43.000,269,11056448,4845,0,1758857142,13153.62232288,29947.293314580005,53315.27284368 2025-09-26,03:25:44.000,269,11056508,4645,0,1758857143,13153.676213359991,31793.2066929,53315.2798308 2025-09-26,03:25:45.000,269,11056483,5205,0,1758857144,13153.723367530001,29485.87136304,53315.28681792001 2025-09-26,03:25:46.000,269,11056497,5165,0,1758857145,13153.730103839996,31793.164398120003,53315.25886944 2025-09-26,03:25:47.000,269,11056488,4645,0,1758857146,13153.797466939992,31331.74244658,53315.293805040004 2025-09-26,03:25:48.000,269,11056455,4925,0,1758857147,13153.831148489997,30408.842150459997,53315.26585656001 2025-09-26,03:25:49.000,269,11056513,5165,0,1758857148,13153.864830040002,29947.37085501,53315.25886944 2025-09-26,03:25:50.000,269,11056498,4565,0,1758857149,13153.918720519992,29485.836117390005,53315.30777928001 2025-09-26,03:25:51.000,269,11056503,5125,0,1758857150,13153.992819929997,27640.02142689,53315.314766400006 2025-09-26,03:25:52.000,269,11056502,4925,0,1758857151,13154.013028859998,34561.97807256,53315.244895200005 2025-09-26,03:25:53.000,269,11056536,4725,0,1758857152,13154.073655649998,32254.607497050005,53315.28681792001 2025-09-26,03:25:54.000,269,11056470,4925,0,1758857153,13154.026501480002,28101.443378430005,53315.35668912001 2025-09-26,03:25:55.000,269,11056485,5245,0,1758857154,13154.134282439998,32254.586349660007,53315.30079216 2025-09-26,03:25:57.000,269,11056507,5325,0,1758857156,13154.242063399994,28562.851231709996,53315.4195732 2025-09-26,03:25:58.000,269,11056535,5125,0,1758857157,13154.282481259994,31331.552120070002,53315.44053456 2025-09-26,03:25:59.000,269,11056516,4685,0,1758857158,13154.322899119994,27639.795854730008,53315.482457280006 2025-09-26,03:26:00.000,269,11056505,5325,0,1758857159,13154.376789599999,23025.188637180006,53315.49643152 2025-09-26,03:26:01.000,269,11056493,5085,0,1758857160,13154.376789599999,31331.439333989998,53315.4894444 2025-09-26,03:26:02.000,269,11056480,4605,0,1758857161,13154.423943769994,24409.47563919,53315.51739288 2025-09-26,03:26:03.000,269,11056518,4885,0,1758857162,13154.45088900999,26255.33262447,53315.49643152 2025-09-26,03:26:04.000,269,11056464,4885,0,1758857163,13154.504779489995,33177.2328771,53315.531367120006 2025-09-26,03:26:05.000,269,11056505,5285,0,1758857164,13154.55866997,28101.119118450006,53315.61521256 2025-09-26,03:26:06.000,269,11056464,4685,0,1758857165,13154.585615209995,28101.02747976,53315.58726408 2025-09-26,03:26:07.000,269,11056478,4965,0,1758857166,13154.61929676,35945.79278285999,53315.63617392 2025-09-26,03:26:08.000,269,11056494,4525,0,1758857167,13154.65971462,27639.527987790003,53315.629186800004 2025-09-26,03:26:09.000,269,11056524,4605,0,1758857168,13154.686659859995,29946.799875480006,53315.6641224 2025-09-26,03:26:10.000,269,11056474,4565,0,1758857169,13154.727077719996,28562.350743479998,53315.70604512 2025-09-26,03:26:11.000,269,11056466,4725,0,1758857170,13154.74055034,30408.087893549993,53315.650148160006 2025-09-26,03:26:12.000,269,11056490,4805,0,1758857171,13154.727077719996,28100.759612819995,53315.69207088001 2025-09-26,03:26:13.000,269,11056481,5365,0,1758857172,13154.767495579996,33176.79583104,53315.72001936001 2025-09-26,03:26:14.000,269,11056479,5245,0,1758857173,13154.74055034,31792.41014121,53315.76194208 2025-09-26,03:26:15.000,269,11056477,5005,0,1758857174,13154.767495579996,30869.439353790003,53315.76194208 2025-09-26,03:26:16.000,269,11056434,4645,0,1758857175,13154.747286649996,29023.61056503,53315.78290344 2025-09-26,03:26:17.000,269,11056479,5365,0,1758857176,13154.774231889991,24408.982200090002,53315.8038648 2025-09-26,03:26:18.000,269,11056489,5125,0,1758857177,13154.794440819991,26716.183596479998,53315.83181328 2025-09-26,03:26:19.000,269,11056541,5085,0,1758857178,13154.794440819991,32253.677011890002,53315.85976176001 2025-09-26,03:26:20.000,269,11056500,4765,0,1758857179,13154.82138606,27177.563253240005,53315.92264584 2025-09-26,03:26:21.000,269,11056470,4645,0,1758857180,13154.80117713,29946.306436380008,53315.85976176001 2025-09-26,03:26:22.000,269,11056456,4445,0,1758857181,13154.828122369996,28100.498795010004,53315.92963296 2025-09-26,03:26:23.000,269,11056475,5405,0,1758857182,13154.807913439996,29946.271190729996,53315.915658720005 2025-09-26,03:26:24.000,269,11056498,4765,0,1758857183,13154.848331299996,25793.114121239996,53315.90867160001 2025-09-26,03:26:25.000,269,11056502,4525,0,1758857184,13154.888749159996,29946.165453780006,53315.95758144001 2025-09-26,03:26:26.000,269,11056444,4725,0,1758857185,13154.875276539991,23947.2430377,53315.97854280001 2025-09-26,03:26:27.000,269,11056555,5285,0,1758857186,13154.882012850001,29484.665961809995,53315.92264584 2025-09-26,03:26:28.000,269,11056497,5205,0,1758857187,13154.915694399991,29484.644814419997,53315.99950416 2025-09-26,03:26:29.000,269,11056458,4765,0,1758857188,13154.949375949996,28100.252075459997,53315.99950416 2025-09-26,03:26:30.000,269,11056489,5085,0,1758857189,13154.956112259992,28100.195682420002,53316.02745264001 2025-09-26,03:26:31.000,269,11056479,5285,0,1758857190,13154.976321189992,32714.647819110003,53316.09033672 2025-09-26,03:26:32.000,269,11056509,5285,0,1758857191,13154.976321189992,33637.541066100006,53316.132259440004 2025-09-26,03:26:33.000,269,11056488,4605,0,1758857192,13154.983057500001,30868.811981220002,53316.1182852 2025-09-26,03:26:34.000,269,11056463,5285,0,1758857193,13155.016739049992,29022.97614333,53316.083349600005 2025-09-26,03:26:35.000,269,11056500,4645,0,1758857194,13155.016739049992,30407.277243599994,53316.14623368001 2025-09-26,03:26:36.000,269,11056471,4925,0,1758857195,13155.030211669997,30407.298390990007,53316.1881564 2025-09-26,03:26:37.000,269,11056480,4805,0,1758857196,13154.983057500001,30868.797882960003,53316.14623368001 2025-09-26,03:26:38.000,269,11056514,4725,0,1758857197,13155.003266430002,27638.59750263,53316.181169280004 2025-09-26,03:26:39.000,269,11056449,5445,0,1758857198,13154.996530119992,26254.261156709996,53316.16719504 2025-09-26,03:26:40.000,269,11056469,5085,0,1758857199,13154.989793809997,26254.254107579996,53316.22309200001 2025-09-26,03:26:41.000,269,11056457,5165,0,1758857200,13155.050420599997,29022.926799420005,53316.181169280004 2025-09-26,03:26:42.000,269,11056474,4725,0,1758857201,13155.030211669997,29484.43334052,53316.23007912 2025-09-26,03:26:43.000,269,11056495,5285,0,1758857202,13155.043684290002,27177.098010660004,53316.24405336001 2025-09-26,03:26:44.000,269,11056556,4605,0,1758857203,13155.003266430002,32253.084884969998,53316.24405336001 2025-09-26,03:26:45.000,269,11056461,5165,0,1758857204,13155.043684290002,30407.270194469995,53316.24405336001 2025-09-26,03:26:46.000,269,11056464,4645,0,1758857205,13155.057156909992,28561.483700490004,53316.19514352001 2025-09-26,03:26:47.000,269,11056509,5285,0,1758857206,13155.050420599997,31791.620638649998,53316.23706624 2025-09-26,03:26:48.000,269,11056506,4765,0,1758857207,13155.084102150002,28561.434356579994,53316.320911680006 2025-09-26,03:26:49.000,269,11056487,5085,0,1758857208,13155.097574769992,28561.441405710008,53316.299950320004 2025-09-26,03:26:50.000,269,11056515,5205,0,1758857209,13155.111047389997,29022.884504639995,53316.36283440001 2025-09-26,03:26:51.000,269,11056527,5325,0,1758857210,13155.090838459997,32714.52093477,53316.28597608 2025-09-26,03:26:52.000,269,11056527,5245,0,1758857211,13155.030211669997,30407.234948819998,53316.33488592 2025-09-26,03:26:53.000,269,11056115,5085,0,1758857212,13155.070629529997,27638.498814809995,53316.34187304001 2025-09-26,03:26:54.000,269,11056166,4805,0,1758857213,13155.097574769992,25792.662976919994,53316.3278988 2025-09-26,03:26:55.000,269,11056124,4685,0,1758857214,13155.090838459997,30868.600507320007,53316.38379576 2025-09-26,03:26:56.000,269,11056132,4965,0,1758857215,13155.063893220002,29484.28530879,53316.299950320004 2025-09-26,03:26:58.000,269,11056134,4605,0,1758857217,13155.111047389997,33637.26615003,53316.35584728 2025-09-26,03:26:59.000,269,11056097,5405,0,1758857218,13155.097574769992,32252.859312810004,53316.40475712 2025-09-26,03:27:00.000,269,11056158,4765,0,1758857219,13155.117783699992,28099.75158723,53316.39078288001 2025-09-26,03:27:01.000,269,11056177,5205,0,1758857220,13155.124520010002,26253.950994989995,53316.43969272001 2025-09-26,03:27:02.000,269,11056155,4925,0,1758857221,13155.137992629992,27638.202751350007,53316.42571848 2025-09-26,03:27:03.000,269,11056140,4645,0,1758857222,13155.144728940002,27638.153407439997,53316.48161544001 2025-09-26,03:27:04.000,269,11056103,5085,0,1758857223,13155.185146800002,28099.533064200004,53316.488602560006 2025-09-26,03:27:05.000,269,11056144,4445,0,1758857224,13155.158201559992,29022.391065539996,53316.48161544001 2025-09-26,03:27:06.000,269,11056160,4885,0,1758857225,13155.158201559992,29945.26316514,53316.46065408001 2025-09-26,03:27:07.000,269,11056149,5165,0,1758857226,13155.144728940002,34098.23695725,53316.47462832 2025-09-26,03:27:08.000,269,11056050,4765,0,1758857227,13155.171674179997,29483.728427520007,53316.44667984 2025-09-26,03:27:09.000,269,11056167,5325,0,1758857228,13155.185146800002,26253.492801540007,53316.55148664 2025-09-26,03:27:10.000,269,11056151,5085,0,1758857229,13155.205355730002,27637.80095094,53316.5025768 2025-09-26,03:27:11.000,269,11056107,5445,0,1758857230,13155.232300969998,32713.689137430003,53316.52353816 2025-09-26,03:27:12.000,269,11056125,5445,0,1758857231,13155.259246209993,33175.16748201,53316.52353816 2025-09-26,03:27:13.000,269,11056177,5125,0,1758857232,13155.218828349993,29483.467609710002,53316.59340936 2025-09-26,03:27:14.000,269,11056136,4645,0,1758857233,13155.252509899998,33174.984204630004,53316.572448 2025-09-26,03:27:15.000,269,11056128,4645,0,1758857234,13155.239037279993,29944.80497169,53316.56546088 2025-09-26,03:27:16.000,269,11056111,5405,0,1758857235,13155.252509899998,29944.812020819998,53316.572448 2025-09-26,03:27:17.000,269,11056158,4765,0,1758857236,13155.232300969998,31790.570318280006,53316.55148664 2025-09-26,03:27:18.000,269,11056149,5165,0,1758857237,13155.239037279993,29944.734480390005,53316.56546088 2025-09-26,03:27:19.000,269,11056172,4765,0,1758857238,13155.292927759998,28560.376987080002,53316.59340936 2025-09-26,03:27:20.000,269,11056200,4845,0,1758857239,13155.279455139993,31790.48572872,53316.62834496001 2025-09-26,03:27:21.000,269,11056147,5125,0,1758857240,13155.319872999993,29944.63579257,53316.586422240005 2025-09-26,03:27:22.000,269,11056162,4685,0,1758857241,13155.340081929993,28098.863396850007,53316.684241920004 2025-09-26,03:27:23.000,269,11056177,5325,0,1758857242,13155.306400379988,33636.16648575,53316.6423192 2025-09-26,03:27:24.000,269,11056145,5125,0,1758857243,13155.286191449988,27175.913756819995,53316.62834496001 2025-09-26,03:27:25.000,269,11056176,4805,0,1758857244,13155.299664069993,28098.79995468,53316.72616464001 2025-09-26,03:27:26.000,269,11056108,4805,0,1758857245,13155.286191449988,29483.129251470004,53316.684241920004 2025-09-26,03:27:27.000,269,11056211,5325,0,1758857246,13155.306400379988,29483.101054950006,53316.7121904 2025-09-26,03:27:28.000,269,11056197,5405,0,1758857247,13155.286191449988,37327.67603154,53316.69122904 2025-09-26,03:27:29.000,269,11056142,4765,0,1758857248,13155.292927759998,29021.657956020004,53316.72616464001 2025-09-26,03:27:30.000,269,11056153,5165,0,1758857249,13155.299664069993,29944.494809969998,53316.74013888 2025-09-26,03:27:31.000,269,11056161,5325,0,1758857250,13155.306400379988,26252.900674620003,53316.77507448001 2025-09-26,03:27:32.000,269,11056148,4765,0,1758857251,13155.299664069993,30867.38100783,53316.77507448001 2025-09-26,03:27:33.000,269,11056160,4725,0,1758857252,13155.292927759998,30405.909712380002,53316.81001008 2025-09-26,03:27:34.000,269,11056163,5325,0,1758857253,13155.286191449988,31328.767713719993,53316.823984320006 2025-09-26,03:27:35.000,269,11056117,5285,0,1758857254,13155.299664069993,26714.259183989998,53316.79603584001 2025-09-26,03:27:36.000,269,11056193,5205,0,1758857255,13155.319872999993,29482.953023220005,53316.78904872 2025-09-26,03:27:37.000,269,11056171,5085,0,1758857256,13155.326609309988,30405.75463152,53316.83795856 2025-09-26,03:27:38.000,269,11056161,5245,0,1758857257,13155.353554549998,31328.669025900002,53316.81699720001 2025-09-26,03:27:39.000,269,11056181,5285,0,1758857258,13155.360290859993,30867.190681320004,53316.81699720001 2025-09-26,03:27:40.000,269,11056196,4605,0,1758857259,13155.353554549998,31790.055731789995,53316.8868684 2025-09-26,03:27:41.000,269,11056125,5245,0,1758857260,13155.326609309988,30867.106091759997,53316.90084264 2025-09-26,03:27:42.000,269,11056120,4565,0,1758857261,13155.346818239988,29482.776794970006,53316.91481688001 2025-09-26,03:27:43.000,269,11056129,5205,0,1758857262,13155.353554549998,34558.63678494,53316.90084264 2025-09-26,03:27:44.000,269,11056155,5205,0,1758857263,13155.387236099989,23945.46665694,53316.90084264 2025-09-26,03:27:45.000,269,11056165,5005,0,1758857264,13155.387236099989,31328.52099417,53316.90782976 2025-09-26,03:27:46.000,269,11056156,4725,0,1758857265,13155.393972409998,31789.957043970004,53316.92879112 2025-09-26,03:27:47.000,269,11056173,5085,0,1758857266,13155.373763479998,31328.478699390005,53316.92879112 2025-09-26,03:27:48.000,269,11056212,4805,0,1758857267,13155.373763479998,28559.75666364,53316.94975248 2025-09-26,03:27:49.000,269,11056141,5365,0,1758857268,13155.380499789993,25791.112168320004,53317.03359792001 2025-09-26,03:27:50.000,269,11056135,5325,0,1758857269,13155.407445029989,31328.408208089997,53317.04757216 2025-09-26,03:27:51.000,269,11056087,5405,0,1758857270,13155.407445029989,32251.30850421,53316.97770096 2025-09-26,03:27:52.000,269,11056182,4525,0,1758857271,13155.333345619998,28098.271269930003,53317.019623680004 2025-09-26,03:27:53.000,269,11056143,5245,0,1758857272,13155.319872999993,30405.45151893,53317.05455928 2025-09-26,03:27:54.000,269,11056174,4885,0,1758857273,13155.333345619998,33635.475671010005,53317.07552064 2025-09-26,03:27:55.000,269,11056193,5125,0,1758857274,13155.326609309988,30405.395125890005,53317.11744336 2025-09-26,03:27:56.000,269,11056182,4485,0,1758857275,13155.286191449988,34558.333672349996,53317.06853352 2025-09-26,03:27:57.000,269,11056159,5325,0,1758857276,13155.279455139993,28559.545189740005,53317.05455928 2025-09-26,03:27:59.000,269,11056136,4605,0,1758857278,13155.286191449988,27175.152450780006,53317.138404720004 2025-09-26,03:27:59.000,269,11056117,5165,0,1758857278,13155.265982520003,28098.038648639995,53317.138404720004 2025-09-26,03:28:00.000,269,11056184,4605,0,1758857279,13155.252509899998,30405.218897640007,53317.13141760001 2025-09-26,03:28:01.000,269,11056181,5165,0,1758857280,13155.232300969998,29482.283355870008,53317.11045624001 2025-09-26,03:28:02.000,269,11056212,4685,0,1758857281,13155.212092039998,33635.24304972,53317.138404720004 2025-09-26,03:28:03.000,269,11056179,5205,0,1758857282,13155.171674179997,28097.904715170007,53317.1663532 2025-09-26,03:28:04.000,269,11056152,4765,0,1758857283,13155.137992629992,30405.099062430003,53317.13141760001 2025-09-26,03:28:05.000,269,11056121,4885,0,1758857284,13155.117783699992,31789.407211829996,53317.159366080006 2025-09-26,03:28:06.000,269,11056186,4805,0,1758857285,13155.043684290002,35942.36690568,53317.14539184 2025-09-26,03:28:07.000,269,11056153,5285,0,1758857286,13155.016739049992,30866.485768319995,53317.096482 2025-09-26,03:28:08.000,269,11056180,4725,0,1758857287,13154.969584879997,25790.639876610003,53317.14539184 2025-09-26,03:28:09.000,269,11056148,4845,0,1758857288,13154.935903329992,33635.2148532,53317.19430168 2025-09-26,03:28:10.000,269,11056175,5125,0,1758857289,13154.895485469991,33635.2148532,53317.18032744001 2025-09-26,03:28:11.000,269,11056143,5085,0,1758857290,13154.84159499,30405.099062430003,53317.18032744001 2025-09-26,03:28:12.000,269,11056180,4725,0,1758857291,13154.848331299996,25329.2249742,53317.17334032 2025-09-26,03:28:13.000,269,11056187,5044,0,1758857292,13154.774231889991,30405.049718520007,53317.22225016 2025-09-26,03:28:14.000,269,11056190,4685,0,1758857293,13154.73381402999,34096.64385387,53317.187314560004 2025-09-26,03:28:15.000,269,11056166,4845,0,1758857294,13154.69339616999,29943.641865240003,53317.17334032 2025-09-26,03:28:16.000,269,11056161,5285,0,1758857295,13154.71360509999,30405.077915040005,53317.17334032 2025-09-26,03:28:17.000,269,11056184,4725,0,1758857296,13154.67318723999,28559.319617579997,53317.17334032 2025-09-26,03:28:18.000,269,11056191,5285,0,1758857297,13154.666450929995,30405.084964170004,53317.187314560004 2025-09-26,03:28:19.000,269,11056166,4525,0,1758857298,13154.61929676,30405.14135721,53317.18032744001 2025-09-26,03:28:20.000,269,11056164,4605,0,1758857299,13154.646241999995,28097.897666040008,53317.19430168 2025-09-26,03:28:21.000,269,11056160,4605,0,1758857300,13154.59235151999,31327.935916379996,53317.17334032 2025-09-26,03:28:22.000,269,11056204,4685,0,1758857301,13154.5788789,29020.74156912,53317.22923728001 2025-09-26,03:28:23.000,269,11056171,5285,0,1758857302,13154.585615209995,28559.29142106,53317.22923728001 2025-09-26,03:28:24.000,269,11056148,4685,0,1758857303,13154.5788789,29943.620717850004,53317.2362244 2025-09-26,03:28:25.000,269,11056146,4645,0,1758857304,13154.55866997,31327.942965509996,53317.2362244 2025-09-26,03:28:26.000,269,11056136,4725,0,1758857305,13154.53172472999,32250.82211424,53317.187314560004 2025-09-26,03:28:27.000,269,11056159,5325,0,1758857306,13154.55866997,26713.519025340007,53317.22923728001 2025-09-26,03:28:28.000,269,11056130,4725,0,1758857307,13154.55193365999,28559.235028020004,53317.19430168 2025-09-26,03:28:29.000,269,11056214,4885,0,1758857308,13154.53846104,29943.578423069994,53317.22225016 2025-09-26,03:28:30.000,269,11056173,5325,0,1758857309,13154.53846104,29482.121225879993,53317.187314560004 2025-09-26,03:28:31.000,269,11056194,4645,0,1758857310,13154.49804318,33173.644869929994,53317.1663532 2025-09-26,03:28:32.000,269,11056187,5325,0,1758857311,13154.45088900999,30404.943981570003,53317.14539184 2025-09-26,03:28:33.000,269,11056188,4805,0,1758857312,13154.41047114999,26713.42033752,53317.159366080006 2025-09-26,03:28:34.000,269,11056164,4765,0,1758857313,13154.39026221999,26713.378042740005,53317.208275920006 2025-09-26,03:28:35.000,269,11056163,5325,0,1758857314,13154.363316979994,27174.807043409994,53317.1663532 2025-09-26,03:28:36.000,269,11056178,4805,0,1758857315,13154.316162809999,29020.614684779997,53317.17334032 2025-09-26,03:28:37.000,269,11056158,4765,0,1758857316,13154.302690189994,29020.59353739,53317.11045624001 2025-09-26,03:28:38.000,269,11056090,4845,0,1758857317,13154.262272329994,27636.271289729993,53317.08250776001 2025-09-26,03:28:39.000,269,11056122,5005,0,1758857318,13154.235327089998,29481.980243280006,53317.11744336 2025-09-26,03:28:40.000,269,11056154,4645,0,1758857319,13154.194909229998,27174.75065037,53317.12443048 2025-09-26,03:28:41.000,269,11056141,5165,0,1758857320,13154.141018749993,28097.629799100003,53317.12443048 2025-09-26,03:28:42.000,269,11056154,4645,0,1758857321,13154.107337199988,32250.547198169996,53317.06154640001 2025-09-26,03:28:43.000,269,11056139,5325,0,1758857322,13154.073655649998,31327.625754659995,53317.11045624001 2025-09-26,03:28:44.000,269,11056120,4685,0,1758857323,13154.060183029993,27174.715404720002,53317.12443048 2025-09-26,03:28:45.000,269,11056159,5085,0,1758857324,13153.999556239993,26713.222961880005,53317.05455928 2025-09-26,03:28:46.000,269,11056158,4885,0,1758857325,13153.959138379993,35019.170546099995,53317.04757216 2025-09-26,03:28:47.000,269,11056151,5525,0,1758857326,13153.918720519992,33173.38405212,53317.00564944 2025-09-26,03:28:48.000,269,11056184,4805,0,1758857327,13153.864830040002,31327.597558139998,53317.019623680004 2025-09-26,03:28:49.000,269,11056184,4845,0,1758857328,13153.837884799992,30866.11216443,53316.991675200006 2025-09-26,03:28:50.000,269,11056157,5165,0,1758857329,13153.790730629997,26251.730519040007,53317.00564944 2025-09-26,03:28:51.000,269,11056168,4685,0,1758857330,13153.723367530001,33634.72846323,53317.01263656001 2025-09-26,03:28:52.000,269,11056137,5165,0,1758857331,13153.709894909996,29943.218917439997,53316.97770096 2025-09-26,03:28:53.000,269,11056086,4645,0,1758857332,13153.649268119996,29943.155475270003,53316.991675200006 2025-09-26,03:28:54.000,269,11056169,5365,0,1758857333,13153.642531810001,29943.148426140004,53316.93577824 2025-09-26,03:28:55.000,269,11056098,4685,0,1758857334,13153.629059189996,26251.695273389996,53316.90782976 2025-09-26,03:28:56.000,269,11056138,4925,0,1758857335,13153.60211395,26251.63888035,53316.89385552001 2025-09-26,03:28:57.000,269,11056093,4925,0,1758857336,13153.56169609,25328.7315351,53316.91481688001 2025-09-26,03:28:58.000,269,11056142,4765,0,1758857337,13153.55495977999,26713.081979280003,53316.94975248 2025-09-26,03:28:59.000,269,11056140,4845,0,1758857338,13153.51454191999,33634.665021060006,53316.92879112 2025-09-26,03:29:00.000,269,11056167,5044,0,1758857339,13153.507805609996,30866.062820520005,53316.86590704001 2025-09-26,03:29:01.000,269,11056140,4765,0,1758857340,13153.48086037,27635.982275400005,53316.851932800004 2025-09-26,03:29:02.000,269,11056146,4405,0,1758857341,13153.47412405999,29020.297473929997,53316.81001008 2025-09-26,03:29:03.000,269,11056117,5205,0,1758857342,13153.528014539996,31788.956067510007,53316.81699720001 2025-09-26,03:29:04.000,269,11056142,4525,0,1758857343,13153.48086037,29020.367965230005,53316.87988128 2025-09-26,03:29:05.000,269,11056137,4885,0,1758857344,13153.51454191999,28558.861424129995,53316.83795856 2025-09-26,03:29:06.000,269,11056122,4885,0,1758857345,13153.44044251,32250.363920789998,53316.81001008 2025-09-26,03:29:07.000,269,11056134,4885,0,1758857346,13153.447178819995,29020.304523059996,53316.83795856 2025-09-26,03:29:08.000,269,11056177,5445,0,1758857347,13153.42023358,32250.3427734,53316.81001008 2025-09-26,03:29:09.000,269,11056130,4565,0,1758857348,13153.47412405999,29020.290424799998,53316.81001008 2025-09-26,03:29:10.000,269,11056151,5005,0,1758857349,13153.49433298999,31327.442477279998,53316.74013888 2025-09-26,03:29:11.000,269,11056161,5325,0,1758857350,13153.46065144,29481.705327210002,53316.823984320006 2025-09-26,03:29:12.000,269,11056184,4565,0,1758857351,13153.487596679995,33173.13733257,53316.81001008 2025-09-26,03:29:13.000,269,11056137,5325,0,1758857352,13153.467387749995,33634.622726279995,53316.81699720001 2025-09-26,03:29:14.000,269,11056157,5125,0,1758857353,13153.5010693,29020.135343939997,53316.83097144 2025-09-26,03:29:15.000,269,11056142,4965,0,1758857354,13153.45391512999,30404.48578812,53316.89385552001 2025-09-26,03:29:16.000,269,11056178,4965,0,1758857355,13153.426969889995,25790.04070056,53316.81699720001 2025-09-26,03:29:17.000,269,11056160,4805,0,1758857356,13153.45391512999,23021.43145089,53316.74013888 2025-09-26,03:29:18.000,269,11056177,5325,0,1758857357,13153.48086037,32250.138348630004,53316.851932800004 2025-09-26,03:29:19.000,269,11056142,4725,0,1758857358,13153.43370619999,35480.345778090006,53316.83795856 2025-09-26,03:29:20.000,269,11056164,4845,0,1758857359,13153.426969889995,31788.836232300004,53316.83097144 2025-09-26,03:29:21.000,269,11056179,5245,0,1758857360,13153.43370619999,32250.265232970007,53316.79603584001 2025-09-26,03:29:22.000,269,11056158,4765,0,1758857361,13153.42023358,25328.696289450003,53316.83795856 2025-09-26,03:29:23.000,269,11056107,5285,0,1758857362,13153.366343099995,33634.57338237,53316.823984320006 2025-09-26,03:29:24.000,269,11056146,4805,0,1758857363,13153.35960679,35480.44446591,53316.823984320006 2025-09-26,03:29:25.000,269,11056136,4645,0,1758857364,13153.31918893,25328.759731619997,53316.803022960004 2025-09-26,03:29:26.000,269,11056197,5325,0,1758857365,13153.31918893,28558.833227609997,53316.83097144 2025-09-26,03:29:27.000,269,11056127,5285,0,1758857366,13153.29898,31788.949018379994,53316.83795856 2025-09-26,03:29:28.000,269,11056188,4645,0,1758857367,13153.29898,34096.15041477,53316.81001008 2025-09-26,03:29:29.000,269,11056135,5165,0,1758857368,13153.27203475999,31327.484772059994,53316.803022960004 2025-09-26,03:29:30.000,269,11056191,5125,0,1758857369,13153.27877107,29943.254163089994,53316.77507448001 2025-09-26,03:29:31.000,269,11056151,5325,0,1758857370,13153.25856214,30404.64791811,53316.7820616 2025-09-26,03:29:32.000,269,11056172,4565,0,1758857371,13153.23835321,30404.626770720002,53316.71917752 2025-09-26,03:29:33.000,269,11056157,5085,0,1758857372,13153.25182582999,29481.768769379996,53316.76808736 2025-09-26,03:29:34.000,269,11056190,4685,0,1758857373,13153.21140796999,27174.59556951,53316.7820616 2025-09-26,03:29:35.000,269,11056160,4485,0,1758857374,13153.21814428,29943.233015699996,53316.81001008 2025-09-26,03:29:36.000,269,11056113,5205,0,1758857375,13153.21140796999,32250.420313830007,53316.74712600001 2025-09-26,03:29:37.000,269,11056120,4765,0,1758857376,13153.21140796999,29020.346817840007,53316.78904872 2025-09-26,03:29:38.000,269,11056099,5165,0,1758857377,13153.17099010999,33173.33470820999,53316.76110024 2025-09-26,03:29:39.000,269,11056138,4805,0,1758857378,13153.19793535,30404.64791811,53316.74712600001 2025-09-26,03:29:40.000,269,11056152,4605,0,1758857379,13153.15078117999,28097.432423460006,53316.76110024 2025-09-26,03:29:41.000,269,11056171,5285,0,1758857380,13153.144044869994,28097.432423460006,53316.754113120005 2025-09-26,03:29:42.000,269,11056172,4645,0,1758857381,13153.177726419999,32711.79997059,53316.72616464001 2025-09-26,03:29:43.000,269,11056161,5285,0,1758857382,13153.164253799994,27635.982275400005,53316.76110024 2025-09-26,03:29:44.000,269,11056134,4925,0,1758857383,13153.17099010999,26713.074930150004,53316.72616464001 2025-09-26,03:29:45.000,269,11056113,4925,0,1758857384,13153.15078117999,31788.906723599997,53316.72616464001 2025-09-26,03:29:46.000,269,11056208,4885,0,1758857385,13153.17099010999,29943.099082229994,53316.74013888 2025-09-26,03:29:47.000,269,11056091,5125,0,1758857386,13153.204671659994,28097.319637380002,53316.71917752 2025-09-26,03:29:48.000,269,11056138,4725,0,1758857387,13153.224880589994,26251.526094269997,53316.78904872 2025-09-26,03:29:49.000,269,11056135,5125,0,1758857388,13153.19119903999,29943.0215418,53316.71917752 2025-09-26,03:29:50.000,269,11056139,5245,0,1758857389,13153.204671659994,26712.990340589997,53316.76110024 2025-09-26,03:29:51.000,269,11056140,4805,0,1758857390,13153.177726419999,29020.163540459995,53316.76110024 2025-09-26,03:29:52.000,269,11056158,4765,0,1758857391,13153.224880589994,31327.343789460007,53316.77507448001 2025-09-26,03:29:53.000,269,11056099,5085,0,1758857392,13153.21140796999,31327.42132989,53316.823984320006 2025-09-26,03:29:54.000,269,11056139,5365,0,1758857393,13153.184462729994,27635.89768584,53316.78904872 2025-09-26,03:29:55.000,269,11056123,5445,0,1758857394,13153.19793535,28558.776834570002,53316.83097144 2025-09-26,03:29:56.000,269,11056196,5085,0,1758857395,13153.21814428,29020.304523059996,53316.86590704001 2025-09-26,03:29:57.000,269,11056172,4725,0,1758857396,13153.204671659994,27174.525078210005,53316.89385552001 2025-09-26,03:30:08.000,269,11056115,5285,0,1758857407,13153.022791289994,27636.21489669,53317.01263656001 2025-09-26,03:30:09.000,269,11056196,4605,0,1758857408,13153.022791289994,33635.06682147,53317.0266108 2025-09-26,03:30:10.000,269,11056133,5165,0,1758857409,13153.016054979998,34557.910724550005,53317.01263656001 2025-09-26,03:30:11.000,269,11056163,5125,0,1758857410,13152.982373429993,30866.365933110006,53316.970713840004 2025-09-26,03:30:12.000,269,11056132,4685,0,1758857411,13153.029527599989,25329.175630290003,53316.97770096 2025-09-26,03:30:13.000,269,11056160,4885,0,1758857412,13153.009318669989,33173.71536123,53316.99866232 2025-09-26,03:30:14.000,269,11056144,4765,0,1758857413,13153.022791289994,28097.848322129998,53316.98468808001 2025-09-26,03:30:15.000,269,11056196,5044,0,1758857414,13153.022791289994,30405.13430808,53317.019623680004 2025-09-26,03:30:16.000,269,11056128,4885,0,1758857415,13152.995846049998,31789.463604870005,53317.10346912 2025-09-26,03:30:17.000,269,11056177,5165,0,1758857416,13153.029527599989,29020.847306070005,53317.06853352 2025-09-26,03:30:18.000,269,11056198,4445,0,1758857417,13153.043000219994,31789.541145299998,53317.0266108 2025-09-26,03:30:19.000,269,11056162,4685,0,1758857418,13153.069945459989,31789.625734860005,53317.07552064 2025-09-26,03:30:20.000,269,11056113,5365,0,1758857419,13153.043000219994,27175.22999121,53317.019623680004 2025-09-26,03:30:21.000,269,11056091,5405,0,1758857420,13153.090154389989,29482.445485860007,53317.05455928 2025-09-26,03:30:22.000,269,11056164,4645,0,1758857421,13153.117099629999,29482.54417368,53317.12443048 2025-09-26,03:30:23.000,269,11056170,4565,0,1758857422,13153.083418079994,28559.643877559996,53317.11744336 2025-09-26,03:30:24.000,269,11056122,4925,0,1758857423,13153.090154389989,34558.495802339996,53317.11744336 2025-09-26,03:30:25.000,269,11056164,4885,0,1758857424,13153.103627009994,27175.427366849995,53317.13141760001 2025-09-26,03:30:26.000,269,11056172,4725,0,1758857425,13153.164253799994,28559.791909289997,53317.096482 2025-09-26,03:30:27.000,269,11056162,4765,0,1758857426,13153.157517489999,29021.256155609997,53317.138404720004 2025-09-26,03:30:28.000,269,11056209,5485,0,1758857427,13153.177726419999,26714.08295574,53317.10346912 2025-09-26,03:30:29.000,269,11056164,4805,0,1758857428,13153.17099010999,30867.148386539993,53317.20128880001 2025-09-26,03:30:30.000,269,11056170,4845,0,1758857429,13153.144044869994,25329.810051990004,53317.15237896001 2025-09-26,03:30:31.000,269,11056169,4845,0,1758857430,13153.13057224999,26714.195741820004,53317.138404720004 2025-09-26,03:30:32.000,269,11056151,4925,0,1758857431,13153.177726419999,28559.954039279997,53317.18032744001 2025-09-26,03:30:33.000,269,11056134,4965,0,1758857432,13153.157517489999,32713.09701051,53317.159366080006 2025-09-26,03:30:34.000,269,11056130,4445,0,1758857433,13153.177726419999,27637.187676629997,53317.21526304 2025-09-26,03:30:35.000,269,11056184,4725,0,1758857434,13153.17099010999,29021.5592682,53317.208275920006 2025-09-26,03:30:36.000,269,11056142,4725,0,1758857435,13153.17099010999,30867.444449999995,53317.18032744001 2025-09-26,03:30:37.000,269,11056174,4765,0,1758857436,13153.177726419999,25791.506919599997,53317.208275920006 2025-09-26,03:30:38.000,269,11056167,5445,0,1758857437,13153.137308559999,25791.521017859995,53317.27116 2025-09-26,03:30:39.000,269,11056110,4765,0,1758857438,13153.164253799994,31790.408188290006,53317.17334032 2025-09-26,03:30:40.000,269,11056161,5165,0,1758857439,13153.090154389989,27637.378003139995,53317.18032744001 2025-09-26,03:30:41.000,269,11056154,4725,0,1758857440,13153.056472839999,26714.505903540005,53317.2362244 2025-09-26,03:30:42.000,269,11056156,4485,0,1758857441,13153.076681769999,29021.84828253,53317.21526304 2025-09-26,03:30:43.000,269,11056024,4885,0,1758857442,13153.096890699999,31329.063777179996,53317.22923728001 2025-09-26,03:30:44.000,269,11056180,4645,0,1758857443,13153.036263909999,25791.767737410002,53317.24321152 2025-09-26,03:30:45.000,269,11056145,5285,0,1758857444,13153.056472839999,29944.847266469995,53317.29212136 2025-09-26,03:30:46.000,269,11056091,5205,0,1758857445,13153.029527599989,28560.510920550005,53317.29910848001 2025-09-26,03:30:47.000,269,11056110,4645,0,1758857446,13153.069945459989,32252.11210503,53317.25019864001 2025-09-26,03:30:48.000,269,11056138,4965,0,1758857447,13153.049736529989,26714.682131790003,53317.22923728001 2025-09-26,03:30:49.000,269,11056151,5325,0,1758857448,13153.036263909999,30406.325611049993,53317.22923728001 2025-09-26,03:30:50.000,269,11056139,5325,0,1758857449,13153.022791289994,26714.759672219996,53317.31308272 2025-09-26,03:30:51.000,269,11056131,5245,0,1758857450,13153.002582359994,29483.48170797,53317.27116 2025-09-26,03:30:52.000,269,11056192,4765,0,1758857451,13152.989109739989,30867.839201280003,53317.26417288 2025-09-26,03:30:53.000,269,11056183,5165,0,1758857452,13152.989109739989,31329.296398470004,53317.22225016 2025-09-26,03:30:54.000,269,11056196,4965,0,1758857453,13153.016054979998,28560.609608369996,53317.29910848001 2025-09-26,03:30:55.000,269,11056167,5165,0,1758857454,13153.016054979998,28560.623706629995,53317.29910848001 2025-09-26,03:30:56.000,269,11056098,4805,0,1758857455,13152.989109739989,30406.431348,53317.257185760005 2025-09-26,03:30:57.000,269,11056183,4925,0,1758857456,13153.029527599989,30867.88149606,53317.22225016 2025-09-26,03:30:58.000,269,11056116,4725,0,1758857457,13152.995846049998,28099.180607700007,53317.28513424 2025-09-26,03:30:59.000,269,11056168,4725,0,1758857458,13152.955428189998,33636.582384420006,53317.26417288 2025-09-26,03:31:00.000,269,11056180,4725,0,1758857459,13152.989109739989,29483.524002749997,53317.33404408 2025-09-26,03:31:01.000,269,11056155,5285,0,1758857460,13152.962164499993,29022.04565817,53317.27814712001 2025-09-26,03:31:02.000,269,11056207,5405,0,1758857461,13152.941955569993,27176.273262450006,53317.27814712001 2025-09-26,03:31:03.000,269,11056166,4685,0,1758857462,13152.962164499993,29483.509904489998,53317.31308272 2025-09-26,03:31:04.000,269,11056155,5445,0,1758857463,13152.968900809989,27176.273262450006,53317.31308272 2025-09-26,03:31:05.000,269,11056192,4845,0,1758857464,13152.975637119998,32252.27423502,53317.25019864001 2025-09-26,03:31:06.000,269,11056151,5125,0,1758857465,13152.995846049998,29022.087952949994,53317.32006984001 2025-09-26,03:31:07.000,269,11056159,5165,0,1758857466,13152.975637119998,26714.844261780003,53317.306095600004 2025-09-26,03:31:08.000,269,11056148,4965,0,1758857467,13152.975637119998,27637.772754420002,53317.327056960006 2025-09-26,03:31:09.000,269,11056140,4885,0,1758857468,13153.022791289994,29483.580395790006,53317.32006984001 2025-09-26,03:31:10.000,269,11056142,4725,0,1758857469,13153.049736529989,27637.864393109994,53317.33404408 2025-09-26,03:31:11.000,269,11056115,5085,0,1758857470,13153.056472839999,27637.8150492,53317.27814712001 2025-09-26,03:31:12.000,269,11056143,5085,0,1758857471,13153.043000219994,25792.035604350007,53317.3410312 2025-09-26,03:31:13.000,269,11056169,4925,0,1758857472,13153.083418079994,32252.40816849,53317.38994104 2025-09-26,03:31:14.000,269,11056137,5245,0,1758857473,13153.117099629999,38712.63975002999,53317.375966800006 2025-09-26,03:31:15.000,269,11056166,4885,0,1758857474,13153.123835939994,31790.936873040002,53317.34801832001 2025-09-26,03:31:16.000,269,11056131,5165,0,1758857475,13153.137308559999,30868.04362605,53317.34801832001 2025-09-26,03:31:17.000,269,11056126,4805,0,1758857476,13153.123835939994,28099.40617986,53317.39692816001 2025-09-26,03:31:18.000,269,11056141,5405,0,1758857477,13153.11036331999,30868.085920829995,53317.41788952001 2025-09-26,03:31:19.000,269,11056136,4885,0,1758857478,13153.096890699999,29022.36286902,53317.44583800001 2025-09-26,03:31:20.000,269,11056130,4645,0,1758857479,13153.103627009994,30406.74855885,53317.43885088 2025-09-26,03:31:21.000,269,11056130,4805,0,1758857480,13153.123835939994,27176.541129389996,53317.41788952001 2025-09-26,03:31:22.000,269,11056140,4685,0,1758857481,13153.15078117999,31329.684100619997,53317.45282512 2025-09-26,03:31:23.000,269,11056117,5085,0,1758857482,13153.144044869994,28560.969114000007,53317.51570920001 2025-09-26,03:31:24.000,269,11056152,4725,0,1758857483,13153.123835939994,28099.554211590003,53317.45282512 2025-09-26,03:31:25.000,269,11056146,4805,0,1758857484,13153.123835939994,31791.183592589994,53317.4109024 2025-09-26,03:31:26.000,269,11056117,5285,0,1758857485,13153.157517489999,26715.267209579994,53317.48776072001 2025-09-26,03:31:27.000,269,11056172,4645,0,1758857486,13153.144044869994,29945.43939339,53317.51570920001 2025-09-26,03:31:28.000,269,11056138,5005,0,1758857487,13153.11036331999,29022.567293789994,53317.45282512 2025-09-26,03:31:29.000,269,11056180,4685,0,1758857488,13153.103627009994,29484.038589239994,53317.473786480004 2025-09-26,03:31:30.000,269,11056141,5205,0,1758857489,13153.076681769999,29945.467589909997,53317.51570920001 2025-09-26,03:31:31.000,269,11056142,4725,0,1758857490,13153.090154389989,29945.460540779997,53317.53667056001 2025-09-26,03:31:32.000,269,11056204,4805,0,1758857491,13153.11036331999,27176.738505030007,53317.5506448 2025-09-26,03:31:33.000,269,11056120,4925,0,1758857492,13153.076681769999,31791.317526059996,53317.543657680006 2025-09-26,03:31:34.000,269,11056166,4805,0,1758857493,13153.063209149994,32714.147330880005,53317.57859328 2025-09-26,03:31:35.000,269,11056151,5005,0,1758857494,13153.090154389989,29022.609588570005,53317.52968344 2025-09-26,03:31:36.000,269,11056151,5125,0,1758857495,13153.069945459989,28099.73748897,53317.53667056001 2025-09-26,03:31:37.000,269,11056155,5325,0,1758857496,13153.056472839999,27176.80899633,53317.543657680006 2025-09-26,03:31:38.000,269,11056138,4805,0,1758857497,13153.056472839999,24869.586452550007,53317.56461904001 2025-09-26,03:31:39.000,269,11056129,5165,0,1758857498,13153.056472839999,29484.052687500007,53317.55763192 2025-09-26,03:31:40.000,269,11056170,4765,0,1758857499,13153.016054979998,28099.7445381,53317.61352888001 2025-09-26,03:31:41.000,269,11056411,5165,0,1758857500,13153.009318669989,27638.322586559996,53317.59955464 2025-09-26,03:31:42.000,269,11056497,5285,0,1758857501,13153.022791289994,31330.001311469998,53317.641477360005 2025-09-26,03:31:43.000,269,11056331,5285,0,1758857502,13153.029527599989,29945.672014680007,53317.63449024001 2025-09-26,03:31:44.000,269,11056449,5005,0,1758857503,13153.036263909999,28561.328619630003,53317.63449024001 2025-09-26,03:31:45.000,269,11056427,4845,0,1758857504,13153.036263909999,31330.114097550002,53317.67641296 2025-09-26,03:31:46.000,269,11056435,5165,0,1758857505,13153.043000219994,29484.320554439997,53317.7253228 2025-09-26,03:31:47.000,269,11056472,4765,0,1758857506,13153.036263909999,29945.75660424,53317.61352888001 2025-09-26,03:31:49.000,269,11056460,4765,0,1758857508,13152.989109739989,29022.870406379996,53317.66942584 2025-09-26,03:31:49.000,269,11056428,4805,0,1758857508,13153.029527599989,28561.52599527,53317.7253228 2025-09-26,03:31:50.000,269,11056511,5125,0,1758857509,13153.016054979998,26715.66196086,53317.68340008001 2025-09-26,03:31:51.000,269,11056418,4725,0,1758857510,13152.995846049998,29945.876439450003,53317.62750312 2025-09-26,03:31:52.000,269,11056415,5245,0,1758857511,13152.989109739989,29945.90463597,53317.690387200004 2025-09-26,03:31:53.000,269,11056470,4885,0,1758857512,13152.995846049998,32714.633720850004,53317.66942584 2025-09-26,03:31:54.000,269,11056405,5325,0,1758857513,13153.009318669989,30868.854276,53317.690387200004 2025-09-26,03:31:55.000,269,11056460,4645,0,1758857514,13152.989109739989,34560.54005004,53317.74628416 2025-09-26,03:31:56.000,269,11056410,4645,0,1758857515,13153.002582359994,29484.59547051,53317.75327128001 2025-09-26,03:31:57.000,269,11056475,4965,0,1758857516,13153.022791289994,29023.13122419,53317.78820688 2025-09-26,03:31:58.000,269,11056484,4845,0,1758857517,13152.995846049998,27638.801927399996,53317.7253228 2025-09-26,03:31:59.000,269,11056456,4565,0,1758857518,13153.002582359994,29946.109060739996,53317.76724552 2025-09-26,03:32:00.000,269,11056466,5044,0,1758857519,13153.036263909999,32253.402095819998,53317.77423264 2025-09-26,03:32:01.000,269,11056443,5285,0,1758857520,13153.016054979998,29023.201715489995,53317.70436144001 2025-09-26,03:32:02.000,269,11056455,5285,0,1758857521,13153.016054979998,29484.687109200007,53317.809168240005 2025-09-26,03:32:03.000,269,11056355,5245,0,1758857522,13153.029527599989,32714.922735180007,53317.76724552 2025-09-26,03:32:04.000,269,11056503,5165,0,1758857523,13153.022791289994,30407.636749230005,53317.77423264 2025-09-26,03:32:05.000,269,11056515,5165,0,1758857524,13152.941955569993,30869.1362412,53317.77423264 2025-09-26,03:32:06.000,269,11056489,5325,0,1758857525,13152.935219259998,26716.120154310003,53317.809168240005 2025-09-26,03:32:07.000,269,11056564,4525,0,1758857526,13152.982373429993,32253.578324069997,53317.809168240005 2025-09-26,03:32:08.000,269,11056528,4965,0,1758857527,13152.948691879988,25793.262152969997,53317.795194 2025-09-26,03:32:09.000,269,11056559,5245,0,1758857528,13152.962164499993,28562.068778279994,53317.83711672 2025-09-26,03:32:10.000,269,11056513,5005,0,1758857529,13152.989109739989,30869.361813359996,53317.80218112001 2025-09-26,03:32:11.000,269,11056478,4725,0,1758857530,13152.935219259998,31330.875403590006,53317.795194 2025-09-26,03:32:12.000,269,11056433,5445,0,1758857531,13152.921746639993,23947.56024855,53317.85109096001 2025-09-26,03:32:13.000,269,11056515,5445,0,1758857532,13152.968900809989,28562.1674661,53317.879039440006 2025-09-26,03:32:14.000,269,11056495,4965,0,1758857533,13152.962164499993,32253.86028927,53317.80218112001 2025-09-26,03:32:15.000,269,11056447,5245,0,1758857534,13152.975637119998,28562.301399570002,53317.809168240005 2025-09-26,03:32:16.000,269,11056473,5044,0,1758857535,13152.975637119998,29946.658892880005,53317.85109096001 2025-09-26,03:32:17.000,269,11056538,4565,0,1758857536,13152.948691879988,35945.69409504,53317.92096216001 2025-09-26,03:32:18.000,269,11056494,4685,0,1758857537,13152.948691879988,32254.008321,53317.927949280005 2025-09-26,03:32:19.000,269,11056462,4565,0,1758857538,13152.982373429993,29023.829088059996,53317.91397504 2025-09-26,03:32:20.000,269,11056442,4725,0,1758857539,13152.955428189998,29485.321530899993,53317.927949280005 2025-09-26,03:32:21.000,269,11056393,5205,0,1758857540,13152.962164499993,30869.707220729993,53317.91397504 2025-09-26,03:32:22.000,269,11056430,4725,0,1758857541,13152.968900809989,30408.32756397,53317.91397504 2025-09-26,03:32:23.000,269,11056457,5205,0,1758857542,13152.955428189998,33638.55614082,53317.927949280005 2025-09-26,03:32:24.000,269,11056438,4685,0,1758857543,13152.962164499993,31331.319498779994,53317.91397504 2025-09-26,03:32:25.000,269,11056465,5005,0,1758857544,13152.968900809989,33638.59138647,53317.94891064001 2025-09-26,03:32:26.000,269,11056421,5285,0,1758857545,13152.975637119998,29485.511857410005,53317.92096216001 2025-09-26,03:32:27.000,269,11056452,4605,0,1758857546,13152.955428189998,32715.747483390005,53318.025768960004 2025-09-26,03:32:28.000,269,11056464,4805,0,1758857547,13152.921746639993,27639.690117780003,53317.976859120005 2025-09-26,03:32:29.000,269,11056455,5285,0,1758857548,13152.921746639993,28562.667954329998,53318.025768960004 2025-09-26,03:32:30.000,269,11056461,5085,0,1758857549,13152.915010329998,26255.32557534,53317.98384624 2025-09-26,03:32:31.000,269,11056389,5325,0,1758857550,13152.915010329998,31331.382940950003,53317.95589776 2025-09-26,03:32:32.000,269,11056436,4805,0,1758857551,13152.874592469998,29024.167446299994,53317.92096216001 2025-09-26,03:32:33.000,269,11056457,5044,0,1758857552,13152.928482949988,33177.33861404999,53317.976859120005 2025-09-26,03:32:34.000,269,11056422,4685,0,1758857553,13152.894801399998,25794.002311620003,53318.03275608 2025-09-26,03:32:35.000,269,11056494,4605,0,1758857554,13152.861119849993,32715.94485903,53318.01179472 2025-09-26,03:32:36.000,269,11056416,4805,0,1758857555,13152.861119849993,26255.530000109997,53317.976859120005 2025-09-26,03:32:37.000,269,11056408,4485,0,1758857556,13152.874592469998,30408.729364380008,53318.0048076 2025-09-26,03:32:38.000,269,11056472,4765,0,1758857557,13152.854383539998,33638.986137750006,53318.025768960004 2025-09-26,03:32:39.000,269,11056485,5125,0,1758857558,13152.854383539998,25332.74249007,53318.0048076 2025-09-26,03:32:40.000,269,11056458,4685,0,1758857559,13152.888065089988,34100.577268409994,53318.08166592 2025-09-26,03:32:41.000,269,11056471,5125,0,1758857560,13152.847647230003,31793.382921149998,53318.01878184001 2025-09-26,03:32:42.000,269,11056447,5005,0,1758857561,13152.874592469998,28563.161393429997,53318.06070456 2025-09-26,03:32:43.000,269,11056442,4685,0,1758857562,13152.847647230003,27178.817998380007,53318.06070456 2025-09-26,03:32:44.000,269,11056431,4925,0,1758857563,13152.854383539998,29947.695114989998,53318.025768960004 2025-09-26,03:32:45.000,269,11056445,5085,0,1758857564,13152.867856159988,22102.915713630005,53318.10262728 2025-09-26,03:32:46.000,269,11056421,5125,0,1758857565,13152.861119849993,24871.708240680004,53318.10262728 2025-09-26,03:32:47.000,269,11056433,5165,0,1758857566,13152.874592469998,29486.519883,53318.06070456 2025-09-26,03:32:48.000,269,11056625,5005,0,1758857567,13152.834174609998,29948.012325839998,53318.13756288001 2025-09-26,03:32:49.000,269,11056600,4605,0,1758857568,13152.854383539998,24871.947911099996,53318.11660152001 2025-09-26,03:32:50.000,269,11056610,4725,0,1758857569,13152.867856159988,32716.9246881,53318.06769168001 2025-09-26,03:32:51.000,269,11056603,5125,0,1758857570,13152.894801399998,25333.53199263,53318.11660152001 2025-09-26,03:32:52.000,269,11056602,4885,0,1758857571,13152.921746639993,29025.274159709996,53318.13756288001 2025-09-26,03:32:53.000,269,11056623,5125,0,1758857572,13152.908274019988,28563.824011649995,53318.214421200006 2025-09-26,03:32:54.000,269,11056602,4805,0,1758857573,13152.948691879988,29948.280192780003,53318.15153712 2025-09-26,03:32:55.000,269,11056657,5085,0,1758857574,13152.982373429993,33640.050556379996,53318.22839544 2025-09-26,03:32:56.000,269,11056658,4565,0,1758857575,13152.989109739989,34101.59939226,53318.20044696 2025-09-26,03:32:57.000,269,11056623,4925,0,1758857576,13152.989109739989,25795.221811109994,53318.1794856 2025-09-26,03:32:58.000,269,11056630,4685,0,1758857577,13153.049736529989,29948.442322770003,53318.263331040005 2025-09-26,03:32:59.000,269,11056581,5044,0,1758857578,13153.096890699999,32717.220751560002,53318.24236968 2025-09-26,03:33:00.000,269,11056593,5165,0,1758857579,13153.076681769999,35024.612474459995,53318.263331040005 2025-09-26,03:33:01.000,269,11056647,5405,0,1758857580,13153.103627009994,32255.79175089,53318.28429240001 2025-09-26,03:33:02.000,269,11056606,4605,0,1758857581,13153.123835939994,30409.93476561,53318.193459840004 2025-09-26,03:33:03.000,269,11056664,4805,0,1758857582,13153.19793535,29025.570223169998,53318.29127952 2025-09-26,03:33:04.000,269,11056629,5605,0,1758857583,13153.19793535,28102.62763227,53318.312240880005 2025-09-26,03:33:05.000,269,11056666,4525,0,1758857584,13153.204671659994,23949.414169740005,53318.29826664 2025-09-26,03:33:06.000,269,11056672,4645,0,1758857585,13153.224880589994,35486.14016295,53318.27730528 2025-09-26,03:33:07.000,269,11056513,5085,0,1758857586,13153.245089519995,29948.48461755,53318.333202240006 2025-09-26,03:33:08.000,269,11056622,4885,0,1758857587,13153.245089519995,27641.128140300003,53318.29826664 2025-09-26,03:33:09.000,269,11056676,4645,0,1758857588,13153.265298449995,29948.512814069996,53318.34018936 2025-09-26,03:33:10.000,269,11056641,5165,0,1758857589,13153.25856214,33640.283177670004,53318.41704768 2025-09-26,03:33:11.000,269,11056660,4685,0,1758857590,13153.29898,28102.669927049996,53318.36813784 2025-09-26,03:33:12.000,269,11056644,4525,0,1758857591,13153.285507379995,27641.297319420002,53318.41704768 2025-09-26,03:33:13.000,269,11056664,4645,0,1758857592,13153.31245261999,31333.01128998,53318.43800904 2025-09-26,03:33:14.000,269,11056675,5085,0,1758857593,13153.285507379995,28102.761565740002,53318.43800904 2025-09-26,03:33:15.000,269,11056636,4645,0,1758857594,13153.27877107,31794.553076729993,53318.46595752 2025-09-26,03:33:16.000,269,11056630,4605,0,1758857595,13153.27877107,27641.438302020004,53318.4589704 2025-09-26,03:33:17.000,269,11056656,4685,0,1758857596,13153.23835321,30410.25902559,53318.46595752 2025-09-26,03:33:18.000,269,11056661,5165,0,1758857597,13153.245089519995,33179.0656509,53318.4589704 2025-09-26,03:33:19.000,269,11056668,4605,0,1758857598,13153.245089519995,29025.87333576,53318.47294464001 2025-09-26,03:33:20.000,269,11056631,5125,0,1758857599,13153.25856214,30871.765566689995,53318.4589704 2025-09-26,03:33:21.000,269,11056643,5005,0,1758857600,13153.21140796999,29948.822975789997,53318.50089312001 2025-09-26,03:33:22.000,269,11056593,5125,0,1758857601,13153.204671659994,27641.501744189998,53318.52185448001 2025-09-26,03:33:23.000,269,11056680,4605,0,1758857602,13153.204671659994,27641.593382880004,53318.49390600001 2025-09-26,03:33:24.000,269,11056675,5365,0,1758857603,13153.177726419999,28564.535973780003,53318.51486736 2025-09-26,03:33:25.000,269,11056680,4645,0,1758857604,13153.157517489999,27641.600432010004,53318.48691888 2025-09-26,03:33:26.000,269,11056659,5285,0,1758857605,13153.144044869994,29487.534957719996,53318.50788024 2025-09-26,03:33:27.000,269,11056658,4885,0,1758857606,13153.157517489999,31794.919631490004,53318.48691888 2025-09-26,03:33:28.000,269,11056624,4565,0,1758857607,13153.11036331999,30872.005237110003,53318.50788024 2025-09-26,03:33:29.000,269,11056611,5405,0,1758857608,13153.137308559999,27180.263070030007,53318.53582872 2025-09-26,03:33:30.000,269,11056662,4885,0,1758857609,13153.117099629999,28564.676956380004,53318.52185448001 2025-09-26,03:33:31.000,269,11056723,5325,0,1758857610,13153.117099629999,31333.50472908,53318.598712800005 2025-09-26,03:33:32.000,269,11056625,5205,0,1758857611,13153.103627009994,32256.482565629994,53318.54281584001 2025-09-26,03:33:33.000,269,11056691,5205,0,1758857612,13153.11036331999,28103.219759190004,53318.61967416001 2025-09-26,03:33:34.000,269,11056659,5245,0,1758857613,13153.090154389989,37794.09581625,53318.54281584001 2025-09-26,03:33:35.000,269,11056688,4845,0,1758857614,13153.123835939994,29026.070711399996,53318.67557112 2025-09-26,03:33:36.000,269,11056709,5525,0,1758857615,13153.137308559999,27180.248971769994,53318.61967416001 2025-09-26,03:33:37.000,269,11056613,5005,0,1758857616,13153.164253799994,32256.44027085,53318.61967416001 2025-09-26,03:33:38.000,269,11056666,4645,0,1758857617,13153.204671659994,32717.904517169998,53318.5637772 2025-09-26,03:33:39.000,269,11056678,4965,0,1758857618,13153.21140796999,30872.061630149998,53318.65460976 2025-09-26,03:33:40.000,269,11056663,5165,0,1758857619,13153.21140796999,34102.325452649995,53318.66159688001 2025-09-26,03:33:41.000,269,11056695,5365,0,1758857620,13153.19119903999,29487.598399890005,53318.65460976 2025-09-26,03:33:42.000,269,11056614,4485,0,1758857621,13153.23161689999,30410.611482089997,53318.7035196 2025-09-26,03:33:43.000,269,11056647,5445,0,1758857622,13153.265298449995,30872.04048276,53318.647622640005 2025-09-26,03:33:44.000,269,11056695,5044,0,1758857623,13153.25856214,27641.734365480006,53318.67557112 2025-09-26,03:33:45.000,269,11056652,4605,0,1758857624,13153.285507379995,29487.675940319998,53318.66858400001 2025-09-26,03:33:46.000,269,11056655,5205,0,1758857625,13153.31918893,30872.082777539996,53318.67557112 2025-09-26,03:33:47.000,269,11056685,5445,0,1758857626,13153.35287047999,31333.561122119994,53318.73845520001 2025-09-26,03:33:48.000,269,11056642,4765,0,1758857627,13153.37981572,31333.596367770006,53318.717493840006 2025-09-26,03:33:49.000,269,11056632,4605,0,1758857628,13153.386552029995,30872.160317970003,53318.717493840006 2025-09-26,03:33:50.000,269,11056608,4765,0,1758857629,13153.386552029995,25334.525919959997,53318.67557112 2025-09-26,03:33:51.000,269,11056678,4805,0,1758857630,13153.406760959995,28103.381889180004,53318.815313520005 2025-09-26,03:33:52.000,269,11056712,4525,0,1758857631,13153.44044251,36409.87930554,53318.7733908 2025-09-26,03:33:53.000,269,11056669,5485,0,1758857632,13153.45391512999,26718.968002830006,53318.74544232 2025-09-26,03:33:54.000,269,11056649,5205,0,1758857633,13153.46065144,31333.779645150003,53318.75941656001 2025-09-26,03:33:55.000,269,11056681,5285,0,1758857634,13153.467387749995,28564.930725059996,53318.815313520005 2025-09-26,03:33:56.000,269,11056655,4925,0,1758857635,13153.487596679995,27180.49569132,53318.78037792 2025-09-26,03:33:57.000,269,11056703,5285,0,1758857636,13153.528014539996,28564.916626799997,53318.87819760001 2025-09-26,03:33:58.000,269,11056651,5165,0,1758857637,13153.60211395,32718.18648237,53318.83627488001 2025-09-26,03:33:59.000,269,11056682,4645,0,1758857638,13153.608850259996,27642.016330679995,53318.85723624001 2025-09-26,03:34:00.000,269,11056709,5044,0,1758857639,13153.649268119996,31333.765546890005,53318.843262 2025-09-26,03:34:01.000,269,11056695,5445,0,1758857640,13153.656004429991,31795.229793210005,53318.843262 2025-09-26,03:34:02.000,269,11056658,4765,0,1758857641,13153.676213359991,30410.815906860007,53318.90614608001 2025-09-26,03:34:03.000,269,11056650,4685,0,1758857642,13153.696422289991,33179.615483040005,53318.89217184 2025-09-26,03:34:04.000,269,11056637,5205,0,1758857643,13153.709894909996,24411.653820360007,53318.87819760001 2025-09-26,03:34:05.000,269,11056687,4885,0,1758857644,13153.783994320002,29026.394971379996,53318.85024912 2025-09-26,03:34:06.000,269,11056683,4925,0,1758857645,13153.797466939992,28564.88138115,53318.92012032 2025-09-26,03:34:07.000,269,11056692,4685,0,1758857646,13153.851357419997,29487.81692292,53318.9480688 2025-09-26,03:34:08.000,269,11056650,4685,0,1758857647,13153.878302659992,29487.81692292,53318.92710744001 2025-09-26,03:34:09.000,269,11056640,4445,0,1758857648,13153.878302659992,31333.65276081,53318.89915896 2025-09-26,03:34:10.000,269,11056725,5285,0,1758857649,13153.898511589992,27641.910593730005,53318.97601728001 2025-09-26,03:34:11.000,269,11056676,4445,0,1758857650,13153.938929449992,24873.061673639997,53318.934094560005 2025-09-26,03:34:12.000,269,11056673,5325,0,1758857651,13153.945665760002,26257.42621608,53319.01794 2025-09-26,03:34:13.000,269,11056657,5085,0,1758857652,13153.952402069997,27180.34765959,53319.02492712001 2025-09-26,03:34:14.000,269,11056629,5044,0,1758857653,13153.979347309993,27180.305364810003,53319.00396576001 2025-09-26,03:34:15.000,269,11056717,5325,0,1758857654,13153.999556239993,31794.97602453,53318.94108168 2025-09-26,03:34:16.000,269,11056696,4965,0,1758857655,13154.013028859998,26718.805872840006,53318.99697864001 2025-09-26,03:34:17.000,269,11056669,5044,0,1758857656,13154.066919340003,27180.33356133,53319.01095288 2025-09-26,03:34:18.000,269,11056624,4805,0,1758857657,13154.039974099993,30872.005237110003,53319.04588848001 2025-09-26,03:34:19.000,269,11056686,4885,0,1758857658,13154.033237789998,28103.156317019995,53319.04588848001 2025-09-26,03:34:20.000,269,11056680,4645,0,1758857659,13154.053446719998,29487.520859459997,53319.07383696001 2025-09-26,03:34:21.000,269,11056605,5365,0,1758857660,13154.066919340003,28564.55712117,53319.101785440005 2025-09-26,03:34:22.000,269,11056723,5285,0,1758857661,13154.087128269988,28564.521875520004,53319.20659224 2025-09-26,03:34:23.000,269,11056682,4805,0,1758857662,13154.093864579998,28103.078776590002,53319.101785440005 2025-09-26,03:34:24.000,269,11056684,4685,0,1758857663,13154.093864579998,32256.355681290006,53319.11575968 2025-09-26,03:34:25.000,269,11056663,5085,0,1758857664,13154.141018749993,29026.04251488,53319.12973392 2025-09-26,03:34:26.000,269,11056658,4725,0,1758857665,13154.087128269988,26257.214742180004,53319.13672104 2025-09-26,03:34:27.000,269,11056674,4725,0,1758857666,13154.039974099993,24872.793806700007,53319.150695280005 2025-09-26,03:34:28.000,269,11056696,4805,0,1758857667,13154.100600889993,28564.592366819998,53319.23454072 2025-09-26,03:34:29.000,269,11056697,5325,0,1758857668,13154.141018749993,25334.307396930002,53319.24152784001 2025-09-26,03:34:30.000,269,11056715,5044,0,1758857669,13154.120809819993,30410.484597749994,53319.199605120004 2025-09-26,03:34:31.000,269,11056683,5165,0,1758857670,13154.127546129988,29487.542006849995,53319.199605120004 2025-09-26,03:34:32.000,269,11056665,5165,0,1758857671,13154.073655649998,28564.592366819998,53319.2974248 2025-09-26,03:34:33.000,269,11056731,5245,0,1758857672,13154.141018749993,27641.699119829995,53319.24152784001 2025-09-26,03:34:34.000,269,11056686,5005,0,1758857673,13154.134282439998,35948.19653619001,53319.269476320005 2025-09-26,03:34:35.000,269,11056701,5285,0,1758857674,13154.161227679993,28564.698103770002,53319.30441192 2025-09-26,03:34:36.000,269,11056644,4765,0,1758857675,13154.174700299998,33179.46745131,53319.31139904001 2025-09-26,03:34:37.000,269,11056637,5245,0,1758857676,13154.201645539993,29487.64069467,53319.36030888001 2025-09-26,03:34:38.000,269,11056646,4765,0,1758857677,13154.181436609993,29487.718235099994,53319.34633464 2025-09-26,03:34:39.000,269,11056657,5245,0,1758857678,13154.161227679993,31795.060614090005,53319.37428312 2025-09-26,03:34:40.000,269,11056644,4725,0,1758857679,13154.194909229998,25795.95492063,53319.34633464 2025-09-26,03:34:41.000,269,11056615,5205,0,1758857680,13154.174700299998,31795.11700713,53319.32537328 2025-09-26,03:34:42.000,269,11056694,4805,0,1758857681,13154.167963989988,29026.317430950003,53319.34633464 2025-09-26,03:34:43.000,269,11056651,5044,0,1758857682,13154.161227679993,33179.566139129995,53319.437167200005 2025-09-26,03:34:44.000,269,11056675,5205,0,1758857683,13154.181436609993,23027.16239358,53319.42319296 2025-09-26,03:34:45.000,269,11056696,4725,0,1758857684,13154.167963989988,33179.559089999995,53319.4022316 2025-09-26,03:34:46.000,269,11056651,5205,0,1758857685,13154.154491369998,30872.18146536,53319.45812856001 2025-09-26,03:34:47.000,269,11056658,4565,0,1758857686,13154.167963989988,32256.637646489995,53319.46511568 2025-09-26,03:34:48.000,269,11056668,4725,0,1758857687,13154.188172919989,35948.40801009,53319.49306416 2025-09-26,03:34:49.000,269,11056651,5125,0,1758857688,13154.215118159998,29026.34562747,53319.51402552 2025-09-26,03:34:50.000,269,11056634,4645,0,1758857689,13154.201645539993,27180.51683871,53319.47908992001 2025-09-26,03:34:51.000,269,11056653,5085,0,1758857690,13154.208381849989,30410.815906860007,53319.45114144 2025-09-26,03:34:52.000,269,11056705,5325,0,1758857691,13154.188172919989,29949.379857060005,53319.534986880004 2025-09-26,03:34:53.000,269,11056679,5005,0,1758857692,13154.181436609993,28564.973019840007,53319.49306416 2025-09-26,03:34:54.000,269,11056676,4965,0,1758857693,13154.201645539993,30410.921643809997,53319.57690960001 2025-09-26,03:34:55.000,269,11056663,5365,0,1758857694,13154.201645539993,31333.906529490007,53319.59088384 2025-09-26,03:34:56.000,269,11056636,4605,0,1758857695,13154.221854469994,25334.7937869,53319.4721028 2025-09-26,03:34:57.000,269,11056702,4845,0,1758857696,13154.235327089998,29026.613494410005,53319.47908992001 2025-09-26,03:34:58.000,269,11056655,5085,0,1758857697,13154.208381849989,30411.020331630003,53319.56293536 2025-09-26,03:34:59.000,269,11056659,5044,0,1758857698,13154.201645539993,23488.95794901,53319.541974 2025-09-26,03:35:00.000,269,11056656,4645,0,1758857699,13154.228590779989,30411.097872059996,53319.47908992001 2025-09-26,03:35:01.000,269,11056671,5285,0,1758857700,13154.269008639989,29949.675920520007,53319.534986880004 2025-09-26,03:35:02.000,269,11056699,5285,0,1758857701,13154.282481259994,27180.911589990006,53319.555948240006 2025-09-26,03:35:03.000,269,11056674,4805,0,1758857702,13154.322899119994,28565.311378080005,53319.534986880004 2025-09-26,03:35:04.000,269,11056688,4685,0,1758857703,13154.316162809999,30411.21770727,53319.59088384 2025-09-26,03:35:05.000,269,11056681,5044,0,1758857704,13154.316162809999,29488.324460279997,53319.56992248 2025-09-26,03:35:06.000,269,11056686,4845,0,1758857705,13154.316162809999,31334.3083299,53319.59088384 2025-09-26,03:35:07.000,269,11056730,4805,0,1758857706,13154.343108049994,27181.080769110005,53319.56992248 2025-09-26,03:35:09.000,269,11056675,5285,0,1758857708,13154.37005328999,25796.652784499995,53319.63979368 2025-09-26,03:35:09.000,269,11056657,5165,0,1758857708,13154.39026221999,29488.521835919993,53319.56293536 2025-09-26,03:35:10.000,269,11056676,4565,0,1758857709,13154.423943769994,24873.808881420002,53319.56992248 2025-09-26,03:35:11.000,269,11056651,5285,0,1758857710,13154.47783425,27642.678948900008,53319.61883232 2025-09-26,03:35:12.000,269,11056694,4685,0,1758857711,13154.49804318,27181.256997360004,53319.653767920005 2025-09-26,03:35:13.000,269,11056698,4925,0,1758857712,13154.53172472999,26258.293259070007,53319.70966488 2025-09-26,03:35:14.000,269,11056660,4605,0,1758857713,13154.51151579999,32257.54698426,53319.67472928001 2025-09-26,03:35:15.000,269,11056661,5325,0,1758857714,13154.565406279995,27642.798784109997,53319.702677760004 2025-09-26,03:35:16.000,269,11056664,4765,0,1758857715,13154.565406279995,29027.283161760002,53319.6817164 2025-09-26,03:35:17.000,269,11056652,4765,0,1758857716,13154.55193365999,29027.339554799997,53319.70966488 2025-09-26,03:35:18.000,269,11056663,5245,0,1758857717,13154.59235151999,30873.33047355,53319.7515876 2025-09-26,03:35:19.000,269,11056666,4765,0,1758857718,13154.565406279995,30411.809834190004,53319.75857472 2025-09-26,03:35:20.000,269,11056704,4965,0,1758857719,13154.59908783,28565.924652390007,53319.76556184001 2025-09-26,03:35:21.000,269,11056648,4645,0,1758857720,13154.59235151999,30411.84507984,53319.821458800005 2025-09-26,03:35:22.000,269,11056654,4805,0,1758857721,13154.63276937999,31334.837014649995,53319.68870352 2025-09-26,03:35:23.000,269,11056672,4685,0,1758857722,13154.646241999995,28104.502700850004,53319.75857472 2025-09-26,03:35:24.000,269,11056682,4765,0,1758857723,13154.63276937999,31334.858162040007,53319.79351032001 2025-09-26,03:35:25.000,269,11056647,5125,0,1758857724,13154.605824139995,33642.21463929,53319.77953608 2025-09-26,03:35:26.000,269,11056670,4725,0,1758857725,13154.63950569,33642.27808146,53319.80049744 2025-09-26,03:35:27.000,269,11056697,5325,0,1758857726,13154.63276937999,32719.264999260005,53319.7865232 2025-09-26,03:35:28.000,269,11056666,4725,0,1758857727,13154.61929676,30873.400964850007,53319.80748456 2025-09-26,03:35:29.000,269,11056665,5125,0,1758857728,13154.59908783,26720.095863630006,53319.821458800005 2025-09-26,03:35:30.000,269,11056699,5365,0,1758857729,13154.59235151999,29488.951832849998,53319.8563944 2025-09-26,03:35:31.000,269,11056696,4685,0,1758857730,13154.61929676,28104.580241279997,53319.83543304001 2025-09-26,03:35:32.000,269,11056666,4805,0,1758857731,13154.59235151999,31334.93570247,53319.86338152001 2025-09-26,03:35:33.000,269,11056686,4605,0,1758857732,13154.57214258999,31796.357654010004,53319.87735576 2025-09-26,03:35:34.000,269,11056694,4525,0,1758857733,13154.61256044999,29027.543979570008,53319.84242016001 2025-09-26,03:35:35.000,269,11056684,4845,0,1758857734,13154.5788789,34565.234770619994,53319.76556184001 2025-09-26,03:35:36.000,269,11056666,4685,0,1758857735,13154.57214258999,29027.515783049996,53319.84242016001 2025-09-26,03:35:37.000,269,11056654,4845,0,1758857736,13154.5788789,28104.594339539995,53319.84242016001 2025-09-26,03:35:38.000,269,11056731,5165,0,1758857737,13154.59908783,32719.384834469995,53319.86338152001 2025-09-26,03:35:39.000,269,11056723,5325,0,1758857738,13154.585615209995,29027.558077830006,53319.8563944 2025-09-26,03:35:40.000,269,11056732,4845,0,1758857739,13154.61256044999,23951.303336580007,53319.821458800005 2025-09-26,03:35:41.000,269,11056680,4805,0,1758857740,13154.61256044999,31334.92865334,53319.88434288001 2025-09-26,03:35:42.000,269,11056680,4685,0,1758857741,13154.61256044999,31334.970948119997,53319.84242016001 2025-09-26,03:35:43.000,269,11056690,4725,0,1758857742,13154.686659859995,29488.994127629994,53319.88434288001 2025-09-26,03:35:44.000,269,11056700,4765,0,1758857743,13154.585615209995,29489.135110229996,53319.9262656 2025-09-26,03:35:45.000,269,11056700,4805,0,1758857744,13154.65971462,29489.09281545,53319.96818832 2025-09-26,03:35:46.000,269,11056690,4725,0,1758857745,13154.65971462,31796.533882260002,53319.95421408 2025-09-26,03:35:47.000,269,11056692,4765,0,1758857746,13154.67992355,23489.93777808,53319.87735576 2025-09-26,03:35:48.000,269,11056735,5245,0,1758857747,13154.65971462,26720.30733753,53319.88434288001 2025-09-26,03:35:49.000,269,11056725,5445,0,1758857748,13154.67992355,33181.039407300006,53319.87735576 2025-09-26,03:35:50.000,269,11056675,5245,0,1758857749,13154.70013248,31796.583226169998,53320.00312392001 2025-09-26,03:35:51.000,269,11056700,4445,0,1758857750,13154.666450929995,28566.298256280003,53319.989149680005 2025-09-26,03:35:52.000,269,11056700,4645,0,1758857751,13154.71360509999,29027.80479738,53319.96120120001 2025-09-26,03:35:53.000,269,11056552,4925,0,1758857752,13154.706868789995,26720.398976220007,53319.93325272001 2025-09-26,03:35:54.000,269,11056682,4805,0,1758857753,13154.686659859995,32258.146160310003,53319.95421408 2025-09-26,03:35:55.000,269,11056725,5285,0,1758857754,13154.72034141,29950.740339149997,53319.9961368 2025-09-26,03:35:56.000,269,11056682,5044,0,1758857755,13154.774231889991,28566.33350193,53320.00312392001 2025-09-26,03:35:57.000,269,11056676,4805,0,1758857756,13154.787704509996,31796.674864860004,53319.98216256001 2025-09-26,03:35:58.000,269,11056725,5285,0,1758857757,13154.767495579996,28566.270059760005,53319.98216256001 2025-09-26,03:35:59.000,269,11056667,5285,0,1758857758,13154.7809682,29950.733290019998,53320.01709816 2025-09-26,03:36:00.000,269,11056726,4685,0,1758857759,13154.774231889991,31796.696012250002,53320.04504664 2025-09-26,03:36:01.000,269,11056712,4605,0,1758857760,13154.787704509996,33181.09580034,53320.01709816 2025-09-26,03:36:02.000,269,11056709,5125,0,1758857761,13154.80117713,35488.50162150001,53319.94722696 2025-09-26,03:36:03.000,269,11056651,4925,0,1758857762,13154.84159499,30412.218683729996,53319.9961368 2025-09-26,03:36:04.000,269,11056724,4805,0,1758857763,13154.82138606,21644.116038449996,53319.97517544 2025-09-26,03:36:05.000,269,11056683,5044,0,1758857764,13154.868540229996,30873.675880919996,53320.03107240001 2025-09-26,03:36:06.000,269,11056667,5325,0,1758857765,13154.895485469991,26720.363730569996,53320.01011104001 2025-09-26,03:36:07.000,269,11056634,4885,0,1758857766,13154.868540229996,30873.689979179995,53320.00312392001 2025-09-26,03:36:09.000,269,11056709,5285,0,1758857768,13154.888749159996,28566.234814109994,53320.03107240001 2025-09-26,03:36:10.000,269,11056684,4685,0,1758857769,13154.929167019996,31335.126028979997,53320.02408528 2025-09-26,03:36:11.000,269,11056687,4845,0,1758857770,13154.888749159996,31335.0837342,53320.066008 2025-09-26,03:36:12.000,269,11056708,4845,0,1758857771,13154.875276539991,31796.54798052,53320.059020880006 2025-09-26,03:36:13.000,269,11056649,5165,0,1758857772,13154.922430710001,28566.1854702,53320.066008 2025-09-26,03:36:14.000,269,11056717,5165,0,1758857773,13154.935903329992,28566.129077160003,53320.1358792 2025-09-26,03:36:15.000,269,11056681,5205,0,1758857774,13154.908958089996,29027.63561826,53320.08696936 2025-09-26,03:36:16.000,269,11056657,5085,0,1758857775,13154.875276539991,28566.093831510007,53320.05203376001 2025-09-26,03:36:17.000,269,11056657,5165,0,1758857776,13154.855067609991,33642.37676928,53320.07299512 2025-09-26,03:36:18.000,269,11056687,5285,0,1758857777,13154.868540229996,26720.236846230007,53320.038059520004 2025-09-26,03:36:19.000,269,11056693,5205,0,1758857778,13154.84159499,30412.063602869996,53320.038059520004 2025-09-26,03:36:20.000,269,11056685,5205,0,1758857779,13154.855067609991,30412.042455479997,53319.989149680005 2025-09-26,03:36:21.000,269,11056693,5365,0,1758857780,13154.787704509996,30873.556045710007,53320.01011104001 2025-09-26,03:36:22.000,269,11056677,4885,0,1758857781,13154.794440819991,33180.96186687,53319.989149680005 2025-09-26,03:36:23.000,269,11056676,4645,0,1758857782,13154.82138606,29489.113962839998,53319.97517544 2025-09-26,03:36:24.000,269,11056653,5005,0,1758857783,13154.787704509996,27643.271075819997,53320.07299512 2025-09-26,03:36:25.000,269,11056694,4885,0,1758857784,13154.787704509996,33642.43316232,53320.05203376001 2025-09-26,03:36:26.000,269,11056690,4725,0,1758857785,13154.774231889991,30873.591291360004,53319.95421408 2025-09-26,03:36:27.000,269,11056669,5085,0,1758857786,13154.76075927,31796.632570079993,53319.96818832 2025-09-26,03:36:28.000,269,11056709,5285,0,1758857787,13154.76075927,32719.539915329995,53320.038059520004 2025-09-26,03:36:30.000,269,11056733,5165,0,1758857789,13154.747286649996,31796.625520949994,53319.95421408 2025-09-26,03:36:30.000,269,11056666,4445,0,1758857789,13154.774231889991,30873.725224830006,53319.98216256001 2025-09-26,03:36:31.000,269,11056742,4765,0,1758857790,13154.76075927,27181.94076297,53319.91229136001 2025-09-26,03:36:32.000,269,11056666,4605,0,1758857791,13154.727077719996,26720.46946752,53319.9262656 2025-09-26,03:36:33.000,269,11056685,5085,0,1758857792,13154.73381402999,28566.418091490006,53319.9262656 2025-09-26,03:36:34.000,269,11056685,5165,0,1758857793,13154.7809682,28104.946796040007,53319.97517544 2025-09-26,03:36:35.000,269,11056626,4645,0,1758857794,13154.7809682,23951.676940470003,53319.9262656 2025-09-26,03:36:36.000,269,11056663,5044,0,1758857795,13154.828122369996,32719.892371830007,53319.891330000006 2025-09-26,03:36:37.000,269,11056617,5125,0,1758857796,13154.848331299996,33642.820864470006,53319.89831712 2025-09-26,03:36:38.000,269,11056633,5165,0,1758857797,13154.828122369996,31796.928633539996,53319.9262656 2025-09-26,03:36:39.000,269,11056653,5285,0,1758857798,13154.855067609991,33181.39891293,53319.93325272001 2025-09-26,03:36:40.000,269,11056630,4525,0,1758857799,13154.888749159996,33181.41301119,53319.94722696 2025-09-26,03:36:41.000,269,11056667,5044,0,1758857800,13154.949375949996,31335.520780260005,53319.9961368 2025-09-26,03:36:42.000,269,11056656,4805,0,1758857801,13154.962848570001,31797.104861789994,53319.96120120001 2025-09-26,03:36:43.000,269,11056663,5205,0,1758857802,13154.935903329992,30412.627533270002,53319.96120120001 2025-09-26,03:36:44.000,269,11056655,5005,0,1758857803,13155.016739049992,30874.169320019995,53319.95421408 2025-09-26,03:36:45.000,269,11056652,4725,0,1758857804,13155.043684290002,27643.856153610002,53320.00312392001 2025-09-26,03:36:46.000,269,11056657,5165,0,1758857805,13155.036947979992,28566.911530590005,53320.02408528 2025-09-26,03:36:47.000,269,11056678,4645,0,1758857806,13155.023475360002,29028.382826040004,53320.01709816 2025-09-26,03:36:48.000,269,11056626,4565,0,1758857807,13155.050420599997,29489.89641627,53319.9961368 2025-09-26,03:36:49.000,269,11056666,4525,0,1758857808,13155.030211669997,27643.997136210004,53320.04504664 2025-09-26,03:36:50.000,269,11056630,4605,0,1758857809,13155.036947979992,35950.7130756,53320.059020880006 2025-09-26,03:36:51.000,269,11056668,4765,0,1758857810,13155.077365839992,27644.05352925,53320.01709816 2025-09-26,03:36:52.000,269,11056606,4765,0,1758857811,13155.104311080002,30412.895400210007,53320.10094360001 2025-09-26,03:36:53.000,269,11056663,5165,0,1758857812,13155.104311080002,31335.943728059996,53320.07998224001 2025-09-26,03:36:54.000,269,11056589,5085,0,1758857813,13155.124520010002,30874.500629129994,53320.107930720005 2025-09-26,03:36:55.000,269,11056641,5165,0,1758857814,13155.117783699992,27182.666823360007,53320.07998224001 2025-09-26,03:36:56.000,269,11056626,4765,0,1758857815,13155.144728940002,31335.964875449994,53320.08696936 2025-09-26,03:36:57.000,269,11056626,4725,0,1758857816,13155.151465249997,30874.514727390007,53320.07998224001 2025-09-26,03:36:58.000,269,11056622,4885,0,1758857817,13155.144728940002,29951.543939969997,53320.038059520004 2025-09-26,03:36:59.000,269,11056709,5285,0,1758857818,13155.158201559992,29028.6083982,53320.11491784 2025-09-26,03:37:00.000,269,11056626,4965,0,1758857819,13155.171674179997,27644.21565924,53320.107930720005 2025-09-26,03:37:01.000,269,11056728,4645,0,1758857820,13155.178410489993,24413.80380501,53320.14985344001 2025-09-26,03:37:02.000,269,11056680,4605,0,1758857821,13155.191883109997,29490.157234080005,53320.10094360001 2025-09-26,03:37:03.000,269,11056662,4525,0,1758857822,13155.212092039998,25798.281133530007,53320.07998224001 2025-09-26,03:37:04.000,269,11056663,5125,0,1758857823,13155.191883109997,29951.65672605,53320.10094360001 2025-09-26,03:37:05.000,269,11056584,4685,0,1758857824,13155.212092039998,32259.027301559996,53320.07998224001 2025-09-26,03:37:06.000,269,11056677,5165,0,1758857825,13155.245773590002,32259.062547210007,53320.14286632 2025-09-26,03:37:07.000,269,11056642,4645,0,1758857826,13155.205355730002,28105.64465991,53320.05203376001 2025-09-26,03:37:08.000,269,11056657,5125,0,1758857827,13155.239037279993,24875.310346109996,53320.09395648 2025-09-26,03:37:10.000,269,11056489,5285,0,1758857829,13155.265982520003,31336.07766153,53320.19876328001 2025-09-26,03:37:11.000,269,11056715,5044,0,1758857830,13155.239037279993,27644.265003149994,53320.19177616 2025-09-26,03:37:12.000,269,11056680,4685,0,1758857831,13155.313136689998,30874.648660859995,53320.14985344001 2025-09-26,03:37:13.000,269,11056695,5085,0,1758857832,13155.286191449988,28567.249888830003,53320.19876328001 2025-09-26,03:37:14.000,269,11056643,5125,0,1758857833,13155.292927759998,29951.748364740008,53320.19177616 2025-09-26,03:37:15.000,269,11056679,5085,0,1758857834,13155.292927759998,31336.20454587,53320.17780192001 2025-09-26,03:37:16.000,269,11056676,4805,0,1758857835,13155.326609309988,27644.427133139994,53320.205750400004 2025-09-26,03:37:17.000,269,11056680,4725,0,1758857836,13155.319872999993,26721.378805290005,53320.26164736 2025-09-26,03:37:18.000,269,11056634,5044,0,1758857837,13155.306400379988,28105.947772500003,53320.23369888 2025-09-26,03:37:19.000,269,11056620,4805,0,1758857838,13155.346818239988,31797.82387305,53320.19177616 2025-09-26,03:37:20.000,269,11056678,4885,0,1758857839,13155.333345619998,30874.874233020004,53320.24767312001 2025-09-26,03:37:21.000,269,11056657,5245,0,1758857840,13155.353554549998,34105.27198899,53320.24767312001 2025-09-26,03:37:22.000,269,11056658,4645,0,1758857841,13155.340081929993,34105.38477506999,53320.28959584 2025-09-26,03:37:23.000,269,11056612,4725,0,1758857842,13155.346818239988,27183.033378120002,53320.21972464001 2025-09-26,03:37:24.000,269,11056630,4925,0,1758857843,13155.333345619998,27183.0756729,53320.26863448001 2025-09-26,03:37:25.000,269,11056648,4605,0,1758857844,13155.346818239988,29029.05249339,53320.205750400004 2025-09-26,03:37:26.000,269,11056656,4805,0,1758857845,13155.360290859993,35951.382742949994,53320.21972464001 2025-09-26,03:37:27.000,269,11056655,4925,0,1758857846,13155.353554549998,29952.030329939997,53320.240686 2025-09-26,03:37:28.000,269,11056609,4925,0,1758857847,13155.373763479998,25798.732277849995,53320.14286632 2025-09-26,03:37:29.000,269,11056668,4805,0,1758857848,13155.367027169988,29490.657722310003,53320.156840560005 2025-09-26,03:37:30.000,269,11056730,4925,0,1758857849,13155.380499789993,31798.084690860007,53320.16382768 2025-09-26,03:37:31.000,269,11056657,5285,0,1758857850,13155.420917649993,33182.58316677,53320.17081480001 2025-09-26,03:37:32.000,269,11056589,5285,0,1758857851,13155.434390269998,26721.801753089996,53320.156840560005 2025-09-26,03:37:33.000,269,11056671,5245,0,1758857852,13155.441126579994,27183.265999409996,53320.14985344001 2025-09-26,03:37:34.000,269,11056653,5165,0,1758857853,13155.441126579994,30413.75539407,53320.21972464001 2025-09-26,03:37:35.000,269,11056680,4565,0,1758857854,13155.434390269998,29490.770508390007,53320.156840560005 2025-09-26,03:37:36.000,269,11056668,4605,0,1758857855,13155.414181339998,30413.76949233,53320.156840560005 2025-09-26,03:37:37.000,269,11056658,4525,0,1758857856,13155.407445029989,29952.291147750002,53320.17081480001 2025-09-26,03:37:38.000,269,11056639,5285,0,1758857857,13155.393972409998,28567.834966619994,53320.19177616 2025-09-26,03:37:39.000,269,11056652,4765,0,1758857858,13155.420917649993,29029.299212939994,53320.17081480001 2025-09-26,03:37:40.000,269,11056705,5245,0,1758857859,13155.407445029989,30413.713099290006,53320.16382768 2025-09-26,03:37:41.000,269,11056680,4685,0,1758857860,13155.400708719993,27183.308294190007,53320.14985344001 2025-09-26,03:37:42.000,269,11056549,5005,0,1758857861,13155.420917649993,30413.720148420005,53320.24767312001 2025-09-26,03:37:43.000,269,11056645,5125,0,1758857862,13155.427653959989,26721.808802219995,53320.1358792 2025-09-26,03:37:44.000,269,11056653,5325,0,1758857863,13155.447862889989,30875.128001699995,53320.1358792 2025-09-26,03:37:45.000,269,11056647,5205,0,1758857864,13155.427653959989,26721.75945831,53320.21273752 2025-09-26,03:37:46.000,269,11056678,4605,0,1758857865,13155.414181339998,29952.129017760002,53320.12190496 2025-09-26,03:37:47.000,269,11056665,5205,0,1758857866,13155.393972409998,29952.206558189995,53320.14286632 2025-09-26,03:37:48.000,269,11056639,5165,0,1758857867,13155.387236099989,31336.641591930005,53320.12190496 2025-09-26,03:37:49.000,269,11056533,5285,0,1758857868,13155.400708719993,29029.186426860004,53320.156840560005 2025-09-26,03:38:00.000,269,11056655,5245,0,1758857879,13155.575852779999,31336.620444540007,53320.23369888 2025-09-26,03:38:01.000,269,11056720,4725,0,1758857880,13155.56911646999,32259.555986310006,53320.226711760006 2025-09-26,03:38:02.000,269,11056679,5125,0,1758857881,13155.63647957,30875.09275605,53320.29658296001 2025-09-26,03:38:03.000,269,11056634,4805,0,1758857882,13155.58932539999,26721.724212660003,53320.26863448001 2025-09-26,03:38:04.000,269,11056694,4565,0,1758857883,13155.602798019994,26721.75240918,53320.21273752 2025-09-26,03:38:05.000,269,11056548,4805,0,1758857884,13155.596061709999,31336.676837580002,53320.14985344001 2025-09-26,03:38:06.000,269,11056628,4805,0,1758857885,13155.643215879994,29029.292163809994,53320.23369888 2025-09-26,03:38:07.000,269,11056634,4845,0,1758857886,13155.64995218999,30875.24078778,53320.26863448001 2025-09-26,03:38:08.000,269,11056622,4725,0,1758857887,13155.63647957,28106.328425519998,53320.28959584 2025-09-26,03:38:09.000,269,11056508,4685,0,1758857888,13155.663424809994,26721.858146130005,53320.28959584 2025-09-26,03:38:11.000,269,11056658,4885,0,1758857890,13155.67689743,27644.82893355,53320.26863448001 2025-09-26,03:38:11.000,269,11056695,5205,0,1758857890,13155.703842669995,29490.83395056,53320.324531440005 2025-09-26,03:38:12.000,269,11056673,5325,0,1758857891,13155.703842669995,30413.847032759993,53320.23369888 2025-09-26,03:38:13.000,269,11056640,4685,0,1758857892,13155.69037004999,25337.507701950002,53320.26164736 2025-09-26,03:38:14.000,269,11056643,5165,0,1758857893,13155.683633739995,30413.889327540004,53320.205750400004 2025-09-26,03:38:15.000,269,11056702,4525,0,1758857894,13155.69710636,21645.652748790002,53320.21972464001 2025-09-26,03:38:16.000,269,11056696,4685,0,1758857895,13155.75773315,29490.925589249993,53320.30357008 2025-09-26,03:38:17.000,269,11056651,4765,0,1758857896,13155.75773315,32721.379738260002,53320.26863448001 2025-09-26,03:38:18.000,269,11056650,4485,0,1758857897,13155.724051599995,29952.467376,53320.23369888 2025-09-26,03:38:19.000,269,11056678,4565,0,1758857898,13155.73078790999,30414.009162749993,53320.36645416001 2025-09-26,03:38:20.000,269,11056634,4685,0,1758857899,13155.73078790999,27645.054505709995,53320.3105572 2025-09-26,03:38:21.000,269,11056688,4645,0,1758857900,13155.75099683999,35028.88424724,53320.324531440005 2025-09-26,03:38:22.000,269,11056669,5285,0,1758857901,13155.744260529995,28568.004145740008,53320.29658296001 2025-09-26,03:38:23.000,269,11056666,4805,0,1758857902,13155.75773315,30413.995064489995,53320.30357008 2025-09-26,03:38:24.000,269,11056641,5205,0,1758857903,13155.724051599995,31798.507638659998,53320.28959584 2025-09-26,03:38:25.000,269,11056690,4805,0,1758857904,13155.764469459995,29029.503637710004,53320.34549280001 2025-09-26,03:38:26.000,269,11056655,5165,0,1758857905,13155.744260529995,34105.87116504001,53320.34549280001 2025-09-26,03:38:27.000,269,11056740,4645,0,1758857906,13155.764469459995,29029.54593249,53320.30357008 2025-09-26,03:38:28.000,269,11056651,4885,0,1758857907,13155.77794208,33182.88627936,53320.35247992 2025-09-26,03:38:29.000,269,11056679,4925,0,1758857908,13155.73752422,29029.56707988,53320.33850568001 2025-09-26,03:38:30.000,269,11056692,4725,0,1758857909,13155.75099683999,27183.576161129997,53320.31754432001 2025-09-26,03:38:31.000,269,11056655,4885,0,1758857910,13155.79815101,30414.009162749993,53320.33850568001 2025-09-26,03:38:32.000,269,11056664,4605,0,1758857911,13155.77794208,29029.588227269996,53320.33151856 2025-09-26,03:38:33.000,269,11056655,5165,0,1758857912,13155.77794208,28106.582194200004,53320.28959584 2025-09-26,03:38:34.000,269,11056715,5085,0,1758857913,13155.79141469999,26722.07666916,53320.33850568001 2025-09-26,03:38:35.000,269,11056673,5125,0,1758857914,13155.77794208,30875.445212549996,53320.3804284 2025-09-26,03:38:36.000,269,11056621,5005,0,1758857915,13155.81835994,28567.997096609994,53320.31754432001 2025-09-26,03:38:37.000,269,11056656,4565,0,1758857916,13155.81162362999,32259.9295902,53320.33850568001 2025-09-26,03:38:38.000,269,11056690,4885,0,1758857917,13155.79815101,31336.930606259994,53320.35247992 2025-09-26,03:38:39.000,269,11056640,4685,0,1758857918,13155.79141469999,28568.018244000006,53320.43632536001 2025-09-26,03:38:40.000,269,11056668,5044,0,1758857919,13155.81162362999,35028.84195246,53320.33850568001 2025-09-26,03:38:41.000,269,11056614,4605,0,1758857920,13155.79815101,24876.05050476,53320.373441280004 2025-09-26,03:38:42.000,269,11056679,5005,0,1758857921,13155.784678389995,31336.994048430002,53320.373441280004 2025-09-26,03:38:43.000,269,11056658,4725,0,1758857922,13155.75773315,32259.894344550004,53320.3804284 2025-09-26,03:38:44.000,269,11056651,5165,0,1758857923,13155.79141469999,30414.009162749993,53320.40837688 2025-09-26,03:38:45.000,269,11056644,4525,0,1758857924,13155.79141469999,32721.42203304,53320.373441280004 2025-09-26,03:38:46.000,269,11056684,4765,0,1758857925,13155.77120576999,29029.53183423,53320.35247992 2025-09-26,03:38:47.000,269,11056725,5165,0,1758857926,13155.75773315,30875.452261679995,53320.373441280004 2025-09-26,03:38:48.000,269,11056674,4605,0,1758857927,13155.724051599995,24876.191487360004,53320.33151856 2025-09-26,03:38:49.000,269,11056689,5285,0,1758857928,13155.71731529,30875.480458200007,53320.373441280004 2025-09-26,03:38:50.000,269,11056703,5365,0,1758857929,13155.75099683999,32721.40088565,53320.3804284 2025-09-26,03:38:51.000,269,11056484,4805,0,1758857930,13155.73078790999,30414.023261010007,53320.394402640006 2025-09-26,03:38:52.000,269,11056688,4645,0,1758857931,13155.67016111999,27183.639603300006,53320.4502996 2025-09-26,03:38:53.000,269,11056654,4765,0,1758857932,13155.643215879994,28568.131030079996,53320.40837688 2025-09-26,03:38:54.000,269,11056648,4685,0,1758857933,13155.623006949994,29029.616423789994,53320.3804284 2025-09-26,03:38:55.000,269,11056683,5245,0,1758857934,13155.61627064,26260.711110660006,53320.41536400001 2025-09-26,03:38:56.000,269,11056634,4765,0,1758857935,13155.596061709999,31337.043392339998,53320.36645416001 2025-09-26,03:38:57.000,269,11056650,4605,0,1758857936,13155.56911646999,30875.614391669995,53320.34549280001 2025-09-26,03:38:58.000,269,11056699,5165,0,1758857937,13155.555643849999,31337.064539729996,53320.33850568001 2025-09-26,03:38:59.000,269,11056676,4565,0,1758857938,13155.562380159994,28568.152177469994,53320.394402640006 2025-09-26,03:39:00.000,269,11056605,5245,0,1758857939,13155.535434919999,28568.109882689998,53320.35247992 2025-09-26,03:39:01.000,269,11056614,4685,0,1758857940,13155.542171229994,28568.116931819997,53320.324531440005 2025-09-26,03:39:02.000,269,11056625,5125,0,1758857941,13155.501753369994,30875.586195149997,53320.35946704 2025-09-26,03:39:03.000,269,11056693,5205,0,1758857942,13155.515225989999,25799.253913470006,53320.33850568001 2025-09-26,03:39:04.000,269,11056655,5285,0,1758857943,13155.515225989999,33183.02021283,53320.3804284 2025-09-26,03:39:05.000,269,11056622,4765,0,1758857944,13155.542171229994,29491.101817500006,53320.35247992 2025-09-26,03:39:06.000,269,11056670,4725,0,1758857945,13155.521962299994,26722.161258720007,53320.36645416001 2025-09-26,03:39:07.000,269,11056647,5365,0,1758857946,13155.508489679989,30414.058506660003,53320.3804284 2025-09-26,03:39:08.000,269,11056700,4565,0,1758857947,13155.535434919999,32721.527769990003,53320.35946704 2025-09-26,03:39:09.000,269,11056699,5165,0,1758857948,13155.54890753999,36413.40387054,53320.35946704 2025-09-26,03:39:10.000,269,11056726,4845,0,1758857949,13155.555643849999,25337.69802846,53320.30357008 2025-09-26,03:39:11.000,269,11056675,5085,0,1758857950,13155.56911646999,31337.02224495,53320.33850568001 2025-09-26,03:39:12.000,269,11056678,4965,0,1758857951,13155.596061709999,29952.62950599,53320.324531440005 2025-09-26,03:39:13.000,269,11056703,5085,0,1758857952,13155.596061709999,32721.534819120003,53320.3105572 2025-09-26,03:39:14.000,269,11056720,4605,0,1758857953,13155.582589089994,30414.121948829998,53320.26164736 2025-09-26,03:39:15.000,269,11056697,5085,0,1758857954,13155.56911646999,23491.83399405,53320.28260872 2025-09-26,03:39:16.000,269,11056654,4765,0,1758857955,13155.58932539999,26722.217651760002,53320.25466024 2025-09-26,03:39:17.000,269,11056647,5085,0,1758857956,13155.575852779999,29952.685899029995,53320.3105572 2025-09-26,03:39:18.000,269,11056686,4885,0,1758857957,13155.562380159994,24414.797732339997,53320.31754432001 2025-09-26,03:39:19.000,269,11056696,4605,0,1758857958,13155.602798019994,36413.5589514,53320.24767312001 2025-09-26,03:39:20.000,269,11056670,4685,0,1758857959,13155.555643849999,32721.612359549996,53320.205750400004 2025-09-26,03:39:21.000,269,11056698,4765,0,1758857960,13155.528698609989,31798.676817779997,53320.23369888 2025-09-26,03:39:22.000,269,11056673,5325,0,1758857961,13155.582589089994,30875.748325139997,53320.21972464001 2025-09-26,03:39:23.000,269,11056705,5165,0,1758857962,13155.555643849999,35029.102770269994,53320.205750400004 2025-09-26,03:39:24.000,269,11056668,4805,0,1758857963,13155.515225989999,29491.32034053,53320.30357008 2025-09-26,03:39:25.000,269,11056701,5285,0,1758857964,13155.515225989999,29952.840979889996,53320.26164736 2025-09-26,03:39:26.000,269,11056673,5085,0,1758857965,13155.495017059999,30414.312275339995,53320.23369888 2025-09-26,03:39:27.000,269,11056708,4765,0,1758857966,13155.468071819989,23030.482533810005,53320.26164736 2025-09-26,03:39:28.000,269,11056668,4805,0,1758857967,13155.454599199998,28106.885306790005,53320.21972464001 2025-09-26,03:39:29.000,269,11056645,5205,0,1758857968,13155.441126579994,26722.40797827,53320.28959584 2025-09-26,03:39:30.000,269,11056711,5445,0,1758857969,13155.434390269998,30414.347520990006,53320.28959584 2025-09-26,03:39:31.000,269,11056663,5365,0,1758857970,13155.407445029989,24876.466403430008,53320.240686 2025-09-26,03:39:32.000,269,11056727,5285,0,1758857971,13155.414181339998,27183.928617629994,53320.24767312001 2025-09-26,03:39:33.000,269,11056724,4765,0,1758857972,13155.346818239988,29029.86314334,53320.21273752 2025-09-26,03:39:34.000,269,11056698,4765,0,1758857973,13155.360290859993,27183.921568499994,53320.205750400004 2025-09-26,03:39:35.000,269,11056687,5085,0,1758857974,13155.387236099989,27645.392863949994,53320.18478904 2025-09-26,03:39:36.000,269,11056643,5165,0,1758857975,13155.367027169988,29491.34148792,53320.26164736 2025-09-26,03:39:37.000,269,11056670,4885,0,1758857976,13155.367027169988,29029.785602910008,53320.17081480001 2025-09-26,03:39:38.000,269,11056691,5205,0,1758857977,13155.306400379988,25799.423092590005,53320.23369888 2025-09-26,03:39:39.000,269,11056710,4725,0,1758857978,13155.333345619998,29491.299193140003,53320.205750400004 2025-09-26,03:39:40.000,269,11056689,5205,0,1758857979,13155.367027169988,24876.40296126,53320.226711760006 2025-09-26,03:39:41.000,269,11056696,4725,0,1758857980,13155.373763479998,35029.22965461,53320.275621600005 2025-09-26,03:39:42.000,269,11056704,4605,0,1758857981,13155.373763479998,31337.283062760005,53320.24767312001 2025-09-26,03:39:43.000,269,11056676,4525,0,1758857982,13155.387236099989,25799.430141720004,53320.24767312001 2025-09-26,03:39:44.000,269,11056701,5085,0,1758857983,13155.380499789993,29952.840979889996,53320.19177616 2025-09-26,03:39:45.000,269,11056718,4805,0,1758857984,13155.427653959989,32260.232702790003,53320.29658296001 2025-09-26,03:39:46.000,269,11056656,4645,0,1758857985,13155.420917649993,30414.333422730007,53320.25466024 2025-09-26,03:39:47.000,269,11056639,5245,0,1758857986,13155.481544439994,30875.847012960003,53320.226711760006 2025-09-26,03:39:48.000,269,11056648,4725,0,1758857987,13155.528698609989,27183.921568499994,53320.30357008 2025-09-26,03:39:49.000,269,11056635,5125,0,1758857988,13155.515225989999,27645.428109600005,53320.28959584 2025-09-26,03:39:50.000,269,11056710,4845,0,1758857989,13155.528698609989,31337.283062760005,53320.24767312001 2025-09-26,03:39:51.000,269,11056637,5005,0,1758857990,13155.562380159994,31798.740259950006,53320.275621600005 2025-09-26,03:39:52.000,269,11056667,5285,0,1758857991,13155.562380159994,30414.305226209995,53320.23369888 2025-09-26,03:39:53.000,269,11056678,4925,0,1758857992,13155.58932539999,32721.73924389,53320.28260872 2025-09-26,03:39:54.000,269,11056714,4765,0,1758857993,13155.60953432999,35490.65160615,53320.28959584 2025-09-26,03:39:55.000,269,11056671,5205,0,1758857994,13155.623006949994,32260.25385018,53320.3105572 2025-09-26,03:39:56.000,269,11056610,4565,0,1758857995,13155.596061709999,27183.85812633,53320.28959584 2025-09-26,03:39:57.000,269,11056688,4725,0,1758857996,13155.6566885,27645.32237265,53320.240686 2025-09-26,03:39:58.000,269,11056695,5044,0,1758857997,13155.663424809994,29029.813799430005,53320.226711760006 2025-09-26,03:39:59.000,269,11056687,5085,0,1758857998,13155.67689743,32721.72514563,53320.23369888 2025-09-26,03:40:00.000,269,11056669,5005,0,1758857999,13155.67016111999,27183.794684160006,53320.23369888 2025-09-26,03:40:01.000,269,11056677,5085,0,1758858000,13155.6566885,26260.830945869995,53320.30357008 2025-09-26,03:40:02.000,269,11056698,4565,0,1758858001,13155.67016111999,31798.65567039,53320.24767312001 2025-09-26,03:40:03.000,269,11056681,5365,0,1758858002,13155.64995218999,31337.219620589996,53320.275621600005 2025-09-26,03:40:04.000,269,11056701,5205,0,1758858003,13155.67016111999,32260.218604530004,53320.240686 2025-09-26,03:40:05.000,269,11056667,5005,0,1758858004,13155.643215879994,27645.364667429996,53320.21273752 2025-09-26,03:40:06.000,269,11056650,4645,0,1758858005,13155.643215879994,28106.850061139994,53320.28959584 2025-09-26,03:40:07.000,269,11056635,4925,0,1758858006,13155.643215879994,32260.218604530004,53320.19876328001 2025-09-26,03:40:08.000,269,11056664,4405,0,1758858007,13155.643215879994,26722.365683490003,53320.1358792 2025-09-26,03:40:09.000,269,11056667,5044,0,1758858008,13155.6566885,30414.305226209995,53320.19876328001 2025-09-26,03:40:10.000,269,11056685,5285,0,1758858009,13155.623006949994,30875.783570789994,53320.24767312001 2025-09-26,03:40:11.000,269,11056658,4805,0,1758858010,13155.62974325999,29491.33443879,53320.240686 2025-09-26,03:40:12.000,269,11056714,4845,0,1758858011,13155.623006949994,27645.350569169997,53320.240686 2025-09-26,03:40:13.000,269,11056677,5245,0,1758858012,13155.61627064,34106.18837589001,53320.26863448001 2025-09-26,03:40:14.000,269,11056660,4405,0,1758858013,13155.61627064,36413.70698313,53320.17780192001 2025-09-26,03:40:15.000,269,11056730,4765,0,1758858014,13155.643215879994,31337.283062760005,53320.205750400004 2025-09-26,03:40:16.000,269,11056664,4605,0,1758858015,13155.623006949994,31337.297161020004,53320.24767312001 2025-09-26,03:40:17.000,269,11056683,5245,0,1758858016,13155.64995218999,27183.886322849998,53320.19177616 2025-09-26,03:40:18.000,269,11056656,4845,0,1758858017,13155.6566885,29029.841995950002,53320.19177616 2025-09-26,03:40:19.000,269,11056686,4605,0,1758858018,13155.643215879994,30875.797669050007,53320.21273752 2025-09-26,03:40:20.000,269,11056657,5125,0,1758858019,13155.67689743,27645.378765689995,53320.107930720005 2025-09-26,03:40:21.000,269,11056714,4445,0,1758858020,13155.683633739995,30414.305226209995,53320.14286632 2025-09-26,03:40:22.000,269,11056678,4805,0,1758858021,13155.69037004999,29029.841995950002,53320.156840560005 2025-09-26,03:40:23.000,269,11056691,5085,0,1758858022,13155.69710636,30414.326373599994,53320.12889208001 2025-09-26,03:40:24.000,269,11056675,5245,0,1758858023,13155.71057897999,25337.930649750007,53320.12889208001 2025-09-26,03:40:25.000,269,11056690,4805,0,1758858024,13155.73752422,30414.291127949997,53320.17081480001 2025-09-26,03:40:26.000,269,11056697,4925,0,1758858025,13155.73752422,29491.33443879,53320.17780192001 2025-09-26,03:40:27.000,269,11056680,4765,0,1758858026,13155.764469459995,32260.232702790003,53320.10094360001 2025-09-26,03:40:28.000,269,11056658,4725,0,1758858027,13155.77120576999,32721.746293019998,53320.14985344001 2025-09-26,03:40:29.000,269,11056711,5165,0,1758858028,13155.77794208,21645.969959640002,53320.16382768 2025-09-26,03:40:30.000,269,11056635,5285,0,1758858029,13155.81835994,26260.837994999994,53320.12190496 2025-09-26,03:40:31.000,269,11056696,4605,0,1758858030,13155.825096249995,26260.837994999994,53320.107930720005 2025-09-26,03:40:32.000,269,11056683,5085,0,1758858031,13155.825096249995,28106.758422450002,53320.12190496 2025-09-26,03:40:33.000,269,11056696,4765,0,1758858032,13155.8587778,27645.287127000003,53320.1358792 2025-09-26,03:40:34.000,269,11056714,4685,0,1758858033,13155.87225041999,29029.71511161,53320.03107240001 2025-09-26,03:40:35.000,269,11056693,5085,0,1758858034,13155.905931969995,30875.677833840004,53320.09395648 2025-09-26,03:40:36.000,269,11056692,4685,0,1758858035,13155.91940459,28106.723176800006,53320.09395648 2025-09-26,03:40:37.000,269,11056668,4645,0,1758858036,13155.93961352,29029.672816830003,53320.038059520004 2025-09-26,03:40:38.000,269,11056653,5165,0,1758858037,13155.93961352,30875.593244279997,53320.05203376001 2025-09-26,03:40:39.000,269,11056665,4965,0,1758858038,13155.97329506999,24876.283126049995,53320.059020880006 2025-09-26,03:40:40.000,269,11056661,5085,0,1758858039,13155.993503999991,29491.108866630006,53320.07299512 2025-09-26,03:40:41.000,269,11056700,4685,0,1758858040,13156.02044924,29029.588227269996,53320.066008 2025-09-26,03:40:42.000,269,11056719,5165,0,1758858041,13156.033921859991,28106.673832889996,53320.12889208001 2025-09-26,03:40:43.000,269,11056666,4725,0,1758858042,13156.04065817,32259.993032369995,53320.14985344001 2025-09-26,03:40:44.000,269,11056707,5165,0,1758858043,13156.047394479996,35490.454230510004,53320.059020880006 2025-09-26,03:40:45.000,269,11056702,4725,0,1758858044,13156.067603409996,27645.1461444,53320.04504664 2025-09-26,03:40:46.000,269,11056703,5245,0,1758858045,13156.087812339996,30875.586195149997,53320.12190496 2025-09-26,03:40:47.000,269,11056715,5245,0,1758858046,13156.121493890001,29491.115915760005,53320.059020880006 2025-09-26,03:40:48.000,269,11056694,4765,0,1758858047,13156.128230199996,27645.132046140003,53320.1358792 2025-09-26,03:40:49.000,269,11056682,4885,0,1758858048,13156.134966509992,32721.5771139,53320.156840560005 2025-09-26,03:40:50.000,269,11056518,4885,0,1758858049,13156.182120680001,28568.131030079996,53320.1358792 2025-09-26,03:40:51.000,269,11056685,5325,0,1758858050,13156.182120680001,30414.072604920002,53320.16382768 2025-09-26,03:40:52.000,269,11056707,5085,0,1758858051,13156.202329610001,29952.61540773,53320.14286632 2025-09-26,03:40:53.000,269,11056654,4925,0,1758858052,13156.229274849997,29029.56707988,53320.12190496 2025-09-26,03:40:54.000,269,11056714,4765,0,1758858053,13156.188856989997,31336.986999300003,53320.156840560005 2025-09-26,03:40:55.000,269,11056648,4405,0,1758858054,13156.188856989997,32259.9295902,53320.08696936 2025-09-26,03:40:56.000,269,11056714,4645,0,1758858055,13156.215802229992,27645.040407449997,53320.066008 2025-09-26,03:40:57.000,269,11056719,5285,0,1758858056,13156.249483779997,26722.08371829,53320.04504664 2025-09-26,03:40:58.000,269,11056713,4965,0,1758858057,13156.229274849997,27183.569111999997,53320.07299512 2025-09-26,03:40:59.000,269,11056656,4445,0,1758858058,13156.276429019992,33644.39986958999,53320.17081480001 2025-09-26,03:41:01.000,269,11056662,4805,0,1758858060,13156.283165330002,27645.061554839995,53320.21273752 2025-09-26,03:41:01.000,269,11056686,4605,0,1758858060,13156.222538540002,29029.468392060007,53320.156840560005 2025-09-26,03:41:02.000,269,11056622,4765,0,1758858061,13156.262956400002,31336.87421322,53320.14985344001 2025-09-26,03:41:03.000,269,11056676,4645,0,1758858062,13156.316846879992,29029.419048149997,53320.205750400004 2025-09-26,03:41:04.000,269,11056675,5245,0,1758858063,13156.337055809992,29952.382786439994,53320.16382768 2025-09-26,03:41:05.000,269,11056681,5085,0,1758858064,13156.384209980002,30413.818836239996,53320.12190496 2025-09-26,03:41:06.000,269,11056637,5365,0,1758858065,13156.337055809992,27644.821884420002,53320.107930720005 2025-09-26,03:41:07.000,269,11056667,5245,0,1758858066,13156.350528429997,28567.76447532,53320.14985344001 2025-09-26,03:41:08.000,269,11056730,4765,0,1758858067,13156.377473669992,32259.61237935,53320.16382768 2025-09-26,03:41:09.000,269,11056752,5005,0,1758858068,13156.357264739992,29952.185410799997,53320.156840560005 2025-09-26,03:41:10.000,269,11056700,5044,0,1758858069,13156.444836770002,29490.664771440002,53320.12889208001 2025-09-26,03:41:11.000,269,11056659,5044,0,1758858070,13156.505463559988,29029.137082949994,53320.11491784 2025-09-26,03:41:12.000,269,11056701,5005,0,1758858071,13156.539145109993,28567.672836629994,53320.14985344001 2025-09-26,03:41:13.000,269,11056647,5125,0,1758858072,13156.525672489988,28567.60234533,53320.04504664 2025-09-26,03:41:14.000,269,11056638,4645,0,1758858073,13156.545881419988,28567.567099680004,53320.066008 2025-09-26,03:41:15.000,269,11056679,5445,0,1758858074,13156.552617729998,35951.375693819995,53320.059020880006 2025-09-26,03:41:16.000,269,11056670,4645,0,1758858075,13156.559354039993,30875.050461270002,53320.1358792 2025-09-26,03:41:17.000,269,11056650,4685,0,1758858076,13156.599771899993,30875.015215620006,53320.1358792 2025-09-26,03:41:18.000,269,11056642,4765,0,1758858077,13156.599771899993,27644.638607040004,53320.12190496 2025-09-26,03:41:19.000,269,11056710,4645,0,1758858078,13156.673871309999,34105.44821724,53320.12889208001 2025-09-26,03:41:20.000,269,11056633,5165,0,1758858079,13156.633453449998,26260.182425909996,53320.12190496 2025-09-26,03:41:21.000,269,11056678,4605,0,1758858080,13156.646926069989,30413.572116690004,53320.11491784 2025-09-26,03:41:22.000,269,11056686,4645,0,1758858081,13156.646926069989,31798.056494339995,53320.18478904 2025-09-26,03:41:23.000,269,11056631,5005,0,1758858082,13156.680607619994,35951.389792079994,53320.17780192001 2025-09-26,03:41:24.000,269,11056654,4725,0,1758858083,13156.680607619994,28567.62349272,53320.21273752 2025-09-26,03:41:25.000,269,11056654,4765,0,1758858084,13156.667134999989,27183.153213330006,53320.21972464001 2025-09-26,03:41:26.000,269,11056684,4645,0,1758858085,13156.687343929989,33182.505626340004,53320.25466024 2025-09-26,03:41:27.000,269,11056654,4685,0,1758858086,13156.694080239999,25337.19754023,53320.25466024 2025-09-26,03:41:28.000,269,11056633,5044,0,1758858087,13156.781652269994,33182.47742982001,53320.205750400004 2025-09-26,03:41:29.000,269,11056698,4605,0,1758858088,13156.741234409994,26721.710114400004,53320.240686 2025-09-26,03:41:30.000,269,11056630,4725,0,1758858089,13156.754707029999,30413.572116690004,53320.205750400004 2025-09-26,03:41:31.000,269,11056686,4965,0,1758858090,13156.74797071999,23952.769555620005,53320.226711760006 2025-09-26,03:41:32.000,269,11056648,4925,0,1758858091,13156.761443339994,28567.644640109997,53320.26863448001 2025-09-26,03:41:33.000,269,11056658,4725,0,1758858092,13156.741234409994,30875.08570692,53320.26863448001 2025-09-26,03:41:34.000,269,11056667,4925,0,1758858093,13156.687343929989,32720.977937849995,53320.21273752 2025-09-26,03:41:35.000,269,11056650,4525,0,1758858094,13156.714289169999,29490.587231009995,53320.226711760006 2025-09-26,03:41:36.000,269,11056714,4645,0,1758858095,13156.700816549994,32720.956790459997,53320.23369888 2025-09-26,03:41:37.000,269,11056665,5285,0,1758858096,13156.687343929989,30875.015215620006,53320.21972464001 2025-09-26,03:41:38.000,269,11056675,5125,0,1758858097,13156.694080239999,29952.00918255,53320.28959584 2025-09-26,03:41:39.000,269,11056673,5125,0,1758858098,13156.660398689994,30874.9165278,53320.23369888 2025-09-26,03:41:40.000,269,11056661,5044,0,1758858099,13156.660398689994,29490.418051889996,53320.240686 2025-09-26,03:41:41.000,269,11056674,4885,0,1758858100,13156.633453449998,25798.563098729996,53320.28959584 2025-09-26,03:41:42.000,269,11056654,4765,0,1758858101,13156.626717139989,29028.960854699995,53320.24767312001 2025-09-26,03:41:43.000,269,11056724,4765,0,1758858102,13156.667134999989,33643.751349629994,53320.24767312001 2025-09-26,03:41:44.000,269,11056693,5285,0,1758858103,13156.653662379998,25798.436214390007,53320.3105572 2025-09-26,03:41:45.000,269,11056667,5125,0,1758858104,13156.633453449998,35028.122941199996,53320.28260872 2025-09-26,03:41:46.000,269,11056686,4605,0,1758858105,13156.673871309999,30413.269004100002,53320.29658296001 2025-09-26,03:41:47.000,269,11056651,5285,0,1758858106,13156.646926069989,26259.80882202,53320.29658296001 2025-09-26,03:41:48.000,269,11056673,4965,0,1758858107,13156.646926069989,29028.770528189998,53320.324531440005 2025-09-26,03:41:49.000,269,11056658,4645,0,1758858108,13156.660398689994,27644.314347060004,53320.3105572 2025-09-26,03:41:50.000,269,11056649,5205,0,1758858109,13156.606508209989,27182.73731466,53320.24767312001 2025-09-26,03:41:51.000,269,11056733,5205,0,1758858110,13156.633453449998,31336.105858049996,53320.31754432001 2025-09-26,03:41:52.000,269,11056641,5005,0,1758858111,13156.633453449998,29951.741315609994,53320.28260872 2025-09-26,03:41:53.000,269,11056654,4725,0,1758858112,13156.646926069989,29951.649676920002,53320.34549280001 2025-09-26,03:41:54.000,269,11056672,4885,0,1758858113,13156.653662379998,29951.65672605,53320.33151856 2025-09-26,03:41:55.000,269,11056633,5365,0,1758858114,13156.673871309999,28105.701052949997,53320.275621600005 2025-09-26,03:41:56.000,269,11056682,4685,0,1758858115,13156.680607619994,28105.694003819997,53320.33850568001 2025-09-26,03:41:57.000,269,11056623,5044,0,1758858116,13156.687343929989,33182.026285500004,53320.29658296001 2025-09-26,03:41:58.000,269,11056655,5125,0,1758858117,13156.673871309999,28567.165299269996,53320.36645416001 2025-09-26,03:41:59.000,269,11056647,5165,0,1758858118,13156.734498099999,31336.134054569993,53320.30357008 2025-09-26,03:42:00.000,269,11056643,5125,0,1758858119,13156.680607619994,29028.671840370007,53320.28260872 2025-09-26,03:42:01.000,269,11056681,5365,0,1758858120,13156.694080239999,31336.091759789997,53320.33850568001 2025-09-26,03:42:02.000,269,11056484,4685,0,1758858121,13156.721025479994,28567.193495789994,53320.29658296001 2025-09-26,03:42:03.000,269,11056682,4725,0,1758858122,13156.687343929989,28567.193495789994,53320.28959584 2025-09-26,03:42:04.000,269,11056641,5044,0,1758858123,13156.707552859989,33643.49053182,53320.28260872 2025-09-26,03:42:05.000,269,11056665,5285,0,1758858124,13156.694080239999,26721.29421573,53320.31754432001 2025-09-26,03:42:06.000,269,11056683,5285,0,1758858125,13156.694080239999,29951.65672605,53320.26164736 2025-09-26,03:42:07.000,269,11056683,5085,0,1758858126,13156.694080239999,30413.12097237,53320.31754432001 2025-09-26,03:42:08.000,269,11056685,5405,0,1758858127,13156.707552859989,33181.998088980006,53320.31754432001 2025-09-26,03:42:09.000,269,11056678,4685,0,1758858128,13156.707552859989,24875.317395239996,53320.3105572 2025-09-26,03:42:10.000,269,11056643,5285,0,1758858129,13156.700816549994,31336.04946501,53320.36645416001 2025-09-26,03:42:11.000,269,11056756,4845,0,1758858130,13156.727761789989,31797.5066622,53320.394402640006 2025-09-26,03:42:12.000,269,11056653,5285,0,1758858131,13156.721025479994,29028.58725081,53320.30357008 2025-09-26,03:42:13.000,269,11056673,5245,0,1758858132,13156.707552859989,28105.574168609994,53320.33151856 2025-09-26,03:42:14.000,269,11056649,5005,0,1758858133,13156.741234409994,29028.559054290003,53320.33151856 2025-09-26,03:42:15.000,269,11056656,4645,0,1758858134,13156.734498099999,29489.973956700007,53320.30357008 2025-09-26,03:42:16.000,269,11056670,4605,0,1758858135,13156.741234409994,34104.771500760005,53320.33151856 2025-09-26,03:42:17.000,269,11056685,5044,0,1758858136,13156.707552859989,26259.618495510003,53320.30357008 2025-09-26,03:42:18.000,269,11056683,5285,0,1758858137,13156.687343929989,27182.58928293,53320.35946704 2025-09-26,03:42:19.000,269,11056678,4685,0,1758858138,13156.633453449998,31335.90143328,53320.33850568001 2025-09-26,03:42:20.000,269,11056558,4805,0,1758858139,13156.626717139989,29951.49459606,53320.33850568001 2025-09-26,03:42:21.000,269,11056669,5285,0,1758858140,13156.613244519998,28567.073660580005,53320.34549280001 2025-09-26,03:42:22.000,269,11056702,4365,0,1758858141,13156.579562969993,27182.56108641,53320.31754432001 2025-09-26,03:42:23.000,269,11056685,5205,0,1758858142,13156.586299279988,27182.610430319997,53320.33151856 2025-09-26,03:42:24.000,269,11056681,5245,0,1758858143,13156.532408799998,26721.13208574,53320.324531440005 2025-09-26,03:42:25.000,269,11056679,5165,0,1758858144,13156.491990939998,29490.044448,53320.275621600005 2025-09-26,03:42:26.000,269,11056707,5005,0,1758858145,13156.478518319993,34566.362631419994,53320.3105572 2025-09-26,03:42:27.000,269,11056674,4885,0,1758858146,13156.458309389993,29028.6083982,53320.3105572 2025-09-26,03:42:28.000,269,11056659,4925,0,1758858147,13156.404418910002,29951.572136489995,53320.29658296001 2025-09-26,03:42:29.000,269,11056687,5285,0,1758858148,13156.357264739992,26259.703085069996,53320.275621600005 2025-09-26,03:42:30.000,269,11056696,5005,0,1758858149,13156.323583190002,29951.586234749993,53320.3105572 2025-09-26,03:42:31.000,269,11056706,4725,0,1758858150,13156.330319499997,31336.06356327,53320.26164736 2025-09-26,03:42:32.000,269,11056715,5165,0,1758858151,13156.289901639997,29951.642627790003,53320.19177616 2025-09-26,03:42:33.000,269,11056633,5085,0,1758858152,13156.303374260002,28567.214643180007,53320.23369888 2025-09-26,03:42:34.000,269,11056694,4685,0,1758858153,13156.296637949992,27644.236806629997,53320.21273752 2025-09-26,03:42:35.000,269,11056666,4645,0,1758858154,13156.296637949992,29490.185430600002,53320.240686 2025-09-26,03:42:36.000,269,11056679,5005,0,1758858155,13156.256220089992,28567.221692310006,53320.16382768 2025-09-26,03:42:37.000,269,11056752,4445,0,1758858156,13156.249483779997,29028.692987760005,53320.19177616 2025-09-26,03:42:38.000,269,11056702,4605,0,1758858157,13156.209065919997,29951.748364740008,53320.23369888 2025-09-26,03:42:39.000,269,11056688,4645,0,1758858158,13156.209065919997,31336.112907179995,53320.17780192001 2025-09-26,03:42:40.000,269,11056653,4925,0,1758858159,13156.168648059996,27182.828953350006,53320.205750400004 2025-09-26,03:42:41.000,269,11056649,5085,0,1758858160,13156.168648059996,26721.28011747,53320.17081480001 2025-09-26,03:42:42.000,269,11056689,5285,0,1758858161,13156.141702820001,32720.639579609997,53320.17780192001 2025-09-26,03:42:43.000,269,11056682,4685,0,1758858162,13156.114757579991,30874.74029955,53320.14286632 2025-09-26,03:42:44.000,269,11056659,5165,0,1758858163,13156.074339719991,29490.241823639997,53320.11491784 2025-09-26,03:42:45.000,269,11056644,4645,0,1758858164,13156.0608671,31336.21864413,53320.09395648 2025-09-26,03:42:46.000,269,11056619,5325,0,1758858165,13156.047394479996,29490.284118419993,53320.156840560005 2025-09-26,03:42:47.000,269,11056636,4605,0,1758858166,13156.027185549996,32720.646628739996,53320.09395648 2025-09-26,03:42:48.000,269,11056662,4685,0,1758858167,13156.006976619996,23952.466443030004,53320.08696936 2025-09-26,03:42:49.000,269,11056687,4965,0,1758858168,13156.054130789991,26721.392903550004,53320.059020880006 2025-09-26,03:42:50.000,269,11056629,5285,0,1758858169,13156.00024031,31336.23274239,53320.11491784 2025-09-26,03:42:51.000,269,11056624,4605,0,1758858170,13155.98003138,35489.62243317001,53320.059020880006 2025-09-26,03:42:52.000,269,11056618,4605,0,1758858171,13155.986767689996,28567.28513448,53320.07299512 2025-09-26,03:42:53.000,269,11056696,4885,0,1758858172,13155.986767689996,28567.341527519995,53320.07998224001 2025-09-26,03:42:54.000,269,11056692,4605,0,1758858173,13155.95308613999,29951.81885604,53320.07299512 2025-09-26,03:42:55.000,269,11056688,4765,0,1758858174,13155.95308613999,28105.877281199995,53320.03107240001 2025-09-26,03:42:56.000,269,11056673,4885,0,1758858175,13155.91940459,25798.436214390007,53320.02408528 2025-09-26,03:42:57.000,269,11056727,5125,0,1758858176,13155.946349829996,34105.13100639,53320.05203376001 2025-09-26,03:42:58.000,269,11056703,5285,0,1758858177,13155.93961352,27644.420084009995,53320.03107240001 2025-09-26,03:42:59.000,269,11056707,5245,0,1758858178,13155.966558759996,30413.318348009998,53320.02408528 2025-09-26,03:43:00.000,269,11056694,4845,0,1758858179,13155.946349829996,31797.69698871,53319.98216256001 2025-09-26,03:43:01.000,269,11056700,4605,0,1758858180,13155.926140899996,28567.390871430005,53320.00312392001 2025-09-26,03:43:02.000,269,11056711,5365,0,1758858181,13155.93961352,27182.90649378,53320.00312392001 2025-09-26,03:43:03.000,269,11056700,4965,0,1758858182,13155.905931969995,30874.683906510007,53319.9961368 2025-09-26,03:43:04.000,269,11056721,5285,0,1758858183,13155.926140899996,29951.81885604,53319.9262656 2025-09-26,03:43:05.000,269,11056679,5285,0,1758858184,13155.905931969995,30874.726201290003,53319.91927848 2025-09-26,03:43:06.000,269,11056632,4605,0,1758858185,13155.93961352,26721.385854420005,53319.98216256001 2025-09-26,03:43:07.000,269,11056677,5085,0,1758858186,13155.91266827999,29951.769512130006,53319.93325272001 2025-09-26,03:43:08.000,269,11056674,4725,0,1758858187,13155.926140899996,29028.819872099994,53319.93325272001 2025-09-26,03:43:09.000,269,11056658,4645,0,1758858188,13155.966558759996,28105.849084679998,53319.9961368 2025-09-26,03:43:10.000,269,11056679,5285,0,1758858189,13155.95982245,27644.328445320003,53319.98216256001 2025-09-26,03:43:11.000,269,11056677,5125,0,1758858190,13155.926140899996,30874.712103030004,53319.940239840005 2025-09-26,03:43:12.000,269,11056715,4685,0,1758858191,13155.95308613999,29951.762463000006,53319.90530424 2025-09-26,03:43:13.000,269,11056707,5005,0,1758858192,13155.97329506999,26259.858165929996,53319.90530424 2025-09-26,03:43:14.000,269,11056685,5245,0,1758858193,13155.966558759996,26721.357657900007,53319.89831712 2025-09-26,03:43:15.000,269,11056680,4685,0,1758858194,13155.993503999991,30874.641611729996,53319.82844592 2025-09-26,03:43:16.000,269,11056689,5005,0,1758858195,13156.033921859991,31336.197496740002,53319.87735576 2025-09-26,03:43:17.000,269,11056674,4645,0,1758858196,13156.027185549996,29490.157234080005,53319.91927848 2025-09-26,03:43:18.000,269,11056717,4925,0,1758858197,13156.04065817,29951.68492257,53319.870368640004 2025-09-26,03:43:19.000,269,11056732,4845,0,1758858198,13156.047394479996,31336.105858049996,53319.84940728 2025-09-26,03:43:20.000,269,11056675,5245,0,1758858199,13156.094548649991,26259.752428980006,53319.88434288001 2025-09-26,03:43:21.000,269,11056647,5005,0,1758858200,13156.074339719991,28567.14415188,53319.88434288001 2025-09-26,03:43:22.000,269,11056702,4685,0,1758858201,13156.101284960001,29951.593283880007,53319.90530424 2025-09-26,03:43:23.000,269,11056709,5125,0,1758858202,13156.108021269996,30874.535874780006,53319.91927848 2025-09-26,03:43:24.000,269,11056686,4765,0,1758858203,13156.121493890001,27644.138118810006,53319.83543304001 2025-09-26,03:43:25.000,269,11056667,5285,0,1758858204,13156.094548649991,31335.978973710007,53319.84242016001 2025-09-26,03:43:26.000,269,11056657,4885,0,1758858205,13156.128230199996,25336.668855480006,53319.82844592 2025-09-26,03:43:27.000,269,11056693,5205,0,1758858206,13156.134966509992,28105.602365130006,53319.84242016001 2025-09-26,03:43:28.000,269,11056637,5165,0,1758858207,13156.161911750001,26721.12503661,53319.86338152001 2025-09-26,03:43:29.000,269,11056689,5165,0,1758858208,13156.202329610001,29028.488562989995,53319.84242016001 2025-09-26,03:43:30.000,269,11056676,4805,0,1758858209,13156.222538540002,32258.851073309997,53319.80049744 2025-09-26,03:43:31.000,269,11056671,5085,0,1758858210,13156.249483779997,26259.548004209995,53319.84940728 2025-09-26,03:43:32.000,269,11056664,4645,0,1758858211,13156.215802229992,28566.95382537,53319.821458800005 2025-09-26,03:43:33.000,269,11056683,5125,0,1758858212,13156.236011159992,32720.28712311,53319.84242016001 2025-09-26,03:43:34.000,269,11056702,4725,0,1758858213,13156.209065919997,29489.91051453,53319.91927848 2025-09-26,03:43:35.000,269,11056701,5085,0,1758858214,13156.256220089992,30412.895400210007,53319.87735576 2025-09-26,03:43:36.000,269,11056664,4645,0,1758858215,13156.276429019992,29028.403973430002,53319.84940728 2025-09-26,03:43:37.000,269,11056669,5085,0,1758858216,13156.289901639997,26720.95585749,53319.82844592 2025-09-26,03:43:38.000,269,11056715,5285,0,1758858217,13156.276429019992,31335.774548939997,53319.91229136001 2025-09-26,03:43:39.000,269,11056711,5044,0,1758858218,13156.283165330002,24413.521839809997,53319.84242016001 2025-09-26,03:43:40.000,269,11056690,4805,0,1758858219,13156.337055809992,30412.782614130003,53319.88434288001 2025-09-26,03:43:41.000,269,11056552,4525,0,1758858220,13156.357264739992,26720.899464450005,53319.87735576 2025-09-26,03:43:42.000,269,11056690,4805,0,1758858221,13156.404418910002,27643.87025187,53319.8563944 2025-09-26,03:43:43.000,269,11056671,5325,0,1758858222,13156.384209980002,31797.18240222,53319.88434288001 2025-09-26,03:43:44.000,269,11056708,4445,0,1758858223,13156.411155219997,21644.581281029998,53319.86338152001 2025-09-26,03:43:45.000,269,11056655,4925,0,1758858224,13156.411155219997,31335.661762860007,53319.891330000006 2025-09-26,03:43:46.000,269,11056695,5285,0,1758858225,13156.438100459993,27182.314366859995,53319.940239840005 2025-09-26,03:43:47.000,269,11056632,4525,0,1758858226,13156.465045700003,29951.233778249996,53319.8563944 2025-09-26,03:43:48.000,269,11056731,5044,0,1758858227,13156.498727249993,32258.6607468,53319.940239840005 2025-09-26,03:43:49.000,269,11056689,5125,0,1758858228,13156.505463559988,34104.560026859996,53319.891330000006 2025-09-26,03:43:50.000,269,11056661,5165,0,1758858229,13156.498727249993,29951.19148347,53319.90530424 2025-09-26,03:43:51.000,269,11056675,5165,0,1758858230,13156.518936179993,29489.72018802,53319.89831712 2025-09-26,03:43:52.000,269,11056674,4645,0,1758858231,13156.566090349988,29951.170336080002,53319.90530424 2025-09-26,03:43:53.000,269,11056672,4605,0,1758858232,13156.539145109993,25336.330497240007,53319.84940728 2025-09-26,03:43:54.000,269,11056669,5165,0,1758858233,13156.552617729998,27643.771564049996,53319.86338152001 2025-09-26,03:43:55.000,269,11056644,4485,0,1758858234,13156.572826659998,26720.78667837,53319.89831712 2025-09-26,03:43:56.000,269,11056677,5245,0,1758858235,13156.572826659998,30874.09882872,53319.88434288001 2025-09-26,03:43:57.000,269,11056668,4605,0,1758858236,13156.599771899993,29028.185450400008,53319.86338152001 2025-09-26,03:43:58.000,269,11056660,4765,0,1758858237,13156.599771899993,31335.520780260005,53319.90530424 2025-09-26,03:43:59.000,269,11056738,4685,0,1758858238,13156.606508209989,31797.013223100003,53319.88434288001 2025-09-26,03:44:00.000,269,11056726,4925,0,1758858239,13156.599771899993,32258.555009849995,53319.87735576 2025-09-26,03:44:01.000,269,11056674,4685,0,1758858240,13156.653662379998,29489.642647589993,53319.88434288001 2025-09-26,03:44:02.000,269,11056700,4805,0,1758858241,13156.633453449998,32719.955814,53319.89831712 2025-09-26,03:44:03.000,269,11056553,5325,0,1758858242,13156.626717139989,28105.1723682,53319.89831712 2025-09-26,03:44:04.000,269,11056652,4765,0,1758858243,13156.667134999989,24413.33856243,53319.9262656 2025-09-26,03:44:05.000,269,11056647,5005,0,1758858244,13156.673871309999,34565.855094059996,53319.91927848 2025-09-26,03:44:06.000,269,11056672,4485,0,1758858245,13156.667134999989,30874.035386550007,53319.87735576 2025-09-26,03:44:07.000,269,11056668,4445,0,1758858246,13156.667134999989,27643.694023620003,53319.89831712 2025-09-26,03:44:08.000,269,11056675,5245,0,1758858247,13156.694080239999,30874.021288289994,53319.88434288001 2025-09-26,03:44:09.000,269,11056663,5405,0,1758858248,13156.694080239999,32719.906470090005,53319.90530424 2025-09-26,03:44:10.000,269,11056656,4925,0,1758858249,13156.707552859989,29028.037418670006,53319.87735576 2025-09-26,03:44:11.000,269,11056572,4725,0,1758858250,13156.714289169999,24413.253972870007,53319.93325272001 2025-09-26,03:44:12.000,269,11056630,4685,0,1758858251,13156.721025479994,28566.537926699995,53319.940239840005 2025-09-26,03:44:13.000,269,11056658,4685,0,1758858252,13156.734498099999,29950.972960440005,53319.91927848 2025-09-26,03:44:14.000,269,11056502,4725,0,1758858253,13156.754707029999,27643.538942760002,53320.05203376001 2025-09-26,03:44:15.000,269,11056660,4645,0,1758858254,13156.754707029999,29027.924632590002,53319.91229136001 2025-09-26,03:44:16.000,269,11056682,4965,0,1758858255,13156.774915959999,29489.42412456,53319.96120120001 2025-09-26,03:44:17.000,269,11056651,5085,0,1758858256,13156.781652269994,30873.816863519998,53319.98216256001 2025-09-26,03:44:18.000,269,11056618,4845,0,1758858257,13156.774915959999,28104.925648649994,53319.96120120001 2025-09-26,03:44:19.000,269,11056680,4845,0,1758858258,13156.761443339994,31796.7312579,53320.00312392001 2025-09-26,03:44:20.000,269,11056631,5205,0,1758858259,13156.74797071999,31335.26701158,53319.96818832 2025-09-26,03:44:21.000,269,11056696,4605,0,1758858260,13156.74797071999,28566.31940367,53319.989149680005 2025-09-26,03:44:22.000,269,11056699,5165,0,1758858261,13156.741234409994,29489.297240219996,53320.05203376001 2025-09-26,03:44:23.000,269,11056673,5085,0,1758858262,13156.707552859989,29950.768535669995,53319.989149680005 2025-09-26,03:44:24.000,269,11056668,4725,0,1758858263,13156.700816549994,29489.276092829998,53320.03107240001 2025-09-26,03:44:25.000,269,11056698,4805,0,1758858264,13156.673871309999,27181.827976889996,53320.038059520004 2025-09-26,03:44:26.000,269,11056698,4885,0,1758858265,13156.653662379998,25335.9216477,53320.01709816 2025-09-26,03:44:27.000,269,11056681,5085,0,1758858266,13156.680607619994,28566.220715849995,53320.066008 2025-09-26,03:44:28.000,269,11056699,5125,0,1758858267,13156.633453449998,29027.734306080005,53319.989149680005 2025-09-26,03:44:29.000,269,11056691,5165,0,1758858268,13156.613244519998,30873.591291360004,53319.989149680005 2025-09-26,03:44:30.000,269,11056676,4805,0,1758858269,13156.586299279988,27181.77863298,53319.98216256001 2025-09-26,03:44:31.000,269,11056645,5325,0,1758858270,13156.552617729998,29950.648700460006,53319.97517544 2025-09-26,03:44:32.000,269,11056734,4805,0,1758858271,13156.559354039993,32719.441227510004,53319.9961368 2025-09-26,03:44:33.000,269,11056691,5085,0,1758858272,13156.566090349988,28566.136126290003,53319.96120120001 2025-09-26,03:44:34.000,269,11056671,4925,0,1758858273,13156.552617729998,26720.286190140003,53319.95421408 2025-09-26,03:44:35.000,269,11056673,5285,0,1758858274,13156.552617729998,26258.779649040007,53320.01709816 2025-09-26,03:44:36.000,269,11056667,5205,0,1758858275,13156.498727249993,32258.01927597,53319.93325272001 2025-09-26,03:44:37.000,269,11056672,4565,0,1758858276,13156.512199869998,29950.592307419996,53319.93325272001 2025-09-26,03:44:38.000,269,11056669,5285,0,1758858277,13156.512199869998,26258.772599910008,53319.98216256001 2025-09-26,03:44:39.000,269,11056639,5285,0,1758858278,13156.545881419988,31796.498636610006,53319.989149680005 2025-09-26,03:44:40.000,269,11056709,5165,0,1758858279,13156.505463559988,35026.83295041,53319.97517544 2025-09-26,03:44:41.000,269,11056676,4565,0,1758858280,13156.525672489988,26258.772599910008,53320.00312392001 2025-09-26,03:44:42.000,269,11056670,4765,0,1758858281,13156.512199869998,24874.386910080008,53320.04504664 2025-09-26,03:44:43.000,269,11056617,5285,0,1758858282,13156.525672489988,29950.578209159998,53320.00312392001 2025-09-26,03:44:44.000,269,11056634,4485,0,1758858283,13156.552617729998,27181.750436460003,53320.02408528 2025-09-26,03:44:45.000,269,11056667,5125,0,1758858284,13156.572826659998,29027.670863909996,53320.059020880006 2025-09-26,03:44:46.000,269,11056680,4725,0,1758858285,13156.586299279988,29950.627553070008,53319.95421408 2025-09-26,03:44:47.000,269,11056687,5405,0,1758858286,13156.586299279988,32258.132062050005,53320.01709816 2025-09-26,03:44:48.000,269,11056672,4445,0,1758858287,13156.599771899993,29489.191503270005,53320.01709816 2025-09-26,03:44:49.000,269,11056695,5085,0,1758858288,13156.606508209989,32258.125012920005,53320.07299512 2025-09-26,03:44:50.000,269,11056686,4565,0,1758858289,13156.572826659998,31335.203569410005,53320.07998224001 2025-09-26,03:44:51.000,269,11056703,4845,0,1758858290,13156.599771899993,28566.34055106,53320.038059520004 2025-09-26,03:44:52.000,269,11056663,5044,0,1758858291,13156.633453449998,26720.434221870004,53320.04504664 2025-09-26,03:44:53.000,269,11056673,5285,0,1758858292,13156.619980829993,30873.760470480003,53320.01709816 2025-09-26,03:44:54.000,269,11056713,4925,0,1758858293,13156.667134999989,22105.664874330003,53319.98216256001 2025-09-26,03:44:55.000,269,11056687,5205,0,1758858294,13156.673871309999,33642.637587089994,53320.066008 2025-09-26,03:44:56.000,269,11056687,5125,0,1758858295,13156.680607619994,29027.875288680007,53320.04504664 2025-09-26,03:44:57.000,269,11056503,5165,0,1758858296,13156.680607619994,27181.94076297,53320.05203376001 2025-09-26,03:44:58.000,269,11056681,5325,0,1758858297,13156.707552859989,27181.983057749996,53320.01011104001 2025-09-26,03:44:59.000,269,11056655,4925,0,1758858298,13156.694080239999,29027.882337810006,53320.05203376001 2025-09-26,03:45:00.000,269,11056670,4925,0,1758858299,13156.646926069989,29489.4100263,53319.989149680005 2025-09-26,03:45:01.000,269,11056661,4885,0,1758858300,13156.687343929989,31335.302257229996,53320.09395648 2025-09-26,03:45:02.000,269,11056543,5125,0,1758858301,13156.707552859989,28105.003189080002,53320.059020880006 2025-09-26,03:45:03.000,269,11056679,4925,0,1758858302,13156.727761789989,29489.367731520004,53319.9961368 2025-09-26,03:45:04.000,269,11056714,4645,0,1758858303,13156.734498099999,25797.55507314,53320.07998224001 2025-09-26,03:45:05.000,269,11056655,5205,0,1758858304,13156.734498099999,29027.875288680007,53320.03107240001 2025-09-26,03:45:06.000,269,11056685,5245,0,1758858305,13156.707552859989,26720.48356578,53320.08696936 2025-09-26,03:45:07.000,269,11056648,4805,0,1758858306,13156.741234409994,30412.310322420002,53320.038059520004 2025-09-26,03:45:08.000,269,11056656,4805,0,1758858307,13156.774915959999,27643.3838619,53320.08696936 2025-09-26,03:45:09.000,269,11056684,4645,0,1758858308,13156.781652269994,31335.175372890008,53320.059020880006 2025-09-26,03:45:10.000,269,11056686,4925,0,1758858309,13156.78838857999,30412.17638895,53320.05203376001 2025-09-26,03:45:11.000,269,11056697,5285,0,1758858310,13156.774915959999,32258.082718139995,53320.03107240001 2025-09-26,03:45:12.000,269,11056660,4605,0,1758858311,13156.801861199994,25797.38589402,53320.01011104001 2025-09-26,03:45:13.000,269,11056681,5125,0,1758858312,13156.842279059994,32258.01222684,53320.04504664 2025-09-26,03:45:14.000,269,11056647,4925,0,1758858313,13156.82880643999,30412.063602869996,53320.08696936 2025-09-26,03:45:15.000,269,11056662,4485,0,1758858314,13156.82880643999,28566.107929770005,53320.066008 2025-09-26,03:45:16.000,269,11056690,4805,0,1758858315,13156.822070129994,25335.703124670006,53320.07299512 2025-09-26,03:45:17.000,269,11056655,5085,0,1758858316,13156.84901536999,24412.626600300006,53320.066008 2025-09-26,03:45:18.000,269,11056679,5005,0,1758858317,13156.85575168,28104.411062159998,53320.09395648 2025-09-26,03:45:19.000,269,11056661,4885,0,1758858318,13156.84901536999,28565.903504999995,53320.107930720005 2025-09-26,03:45:21.000,269,11056703,5205,0,1758858320,13156.862487989994,29488.831997639994,53320.05203376001 2025-09-26,03:45:21.000,269,11056669,5165,0,1758858320,13156.87596061,29950.24690005,53320.10094360001 2025-09-26,03:45:22.000,269,11056648,4765,0,1758858321,13156.91637847,33180.581213850004,53320.08696936 2025-09-26,03:45:23.000,269,11056663,5245,0,1758858322,13156.92985108999,32719.102869270006,53320.066008 2025-09-26,03:45:24.000,269,11056686,4765,0,1758858323,13156.943323709995,30873.118999650003,53320.14286632 2025-09-26,03:45:25.000,269,11056660,4565,0,1758858324,13156.95006001999,28565.720227619997,53320.11491784 2025-09-26,03:45:26.000,269,11056691,5205,0,1758858325,13156.963532639995,29950.105917449997,53320.08696936 2025-09-26,03:45:27.000,269,11056663,4925,0,1758858326,13157.003950499995,29488.62052374,53320.11491784 2025-09-26,03:45:28.000,269,11056655,5085,0,1758858327,13156.983741569995,29488.641671129997,53320.16382768 2025-09-26,03:45:29.000,269,11056660,4645,0,1758858328,13156.99047787999,31795.948804469997,53320.156840560005 2025-09-26,03:45:31.000,269,11056693,5605,0,1758858330,13157.01742312,27181.221751710007,53320.205750400004 2025-09-26,03:45:31.000,269,11056649,5285,0,1758858330,13157.003950499995,29027.085786120006,53320.18478904 2025-09-26,03:45:32.000,269,11056694,4685,0,1758858331,13157.024159429995,34103.38282215,53320.16382768 2025-09-26,03:45:33.000,269,11056628,4725,0,1758858332,13157.064577289995,30872.99916444,53320.17081480001 2025-09-26,03:45:34.000,269,11056492,4805,0,1758858333,13157.05784098,28565.642687190004,53320.21273752 2025-09-26,03:45:35.000,269,11056703,5005,0,1758858334,13157.024159429995,34103.326429110006,53320.240686 2025-09-26,03:45:36.000,269,11056653,5245,0,1758858335,13157.09152252999,26719.68701409,53320.23369888 2025-09-26,03:45:37.000,269,11056651,4925,0,1758858336,13157.125204079995,31795.90650969,53320.26863448001 2025-09-26,03:45:38.000,269,11056677,5044,0,1758858337,13157.125204079995,26719.651768440002,53320.275621600005 2025-09-26,03:45:39.000,269,11056695,4925,0,1758858338,13157.11846777,35949.134070479995,53320.26164736 2025-09-26,03:45:40.000,269,11056676,4605,0,1758858339,13157.11846777,35026.12803741,53320.3105572 2025-09-26,03:45:41.000,269,11056642,4725,0,1758858340,13157.15888563,28103.966966969994,53320.275621600005 2025-09-26,03:45:42.000,269,11056564,4445,0,1758858341,13157.17235824999,26719.560129749996,53320.33151856 2025-09-26,03:45:43.000,269,11056695,5205,0,1758858342,13157.19256717999,28565.38186938,53320.29658296001 2025-09-26,03:45:44.000,269,11056648,4565,0,1758858343,13157.19256717999,29026.796771790003,53320.31754432001 2025-09-26,03:45:45.000,269,11056692,4805,0,1758858344,13157.19930349,25334.948867760002,53320.35247992 2025-09-26,03:45:46.000,269,11056708,4685,0,1758858345,13157.246457659996,28103.73434568,53320.3105572 2025-09-26,03:45:47.000,269,11056639,5525,0,1758858346,13157.232985039991,28103.692050900005,53320.35247992 2025-09-26,03:45:48.000,269,11056650,4525,0,1758858347,13157.232985039991,28565.135149830006,53320.324531440005 2025-09-26,03:45:49.000,269,11056673,5205,0,1758858348,13157.253193969991,30410.985085980006,53320.40837688 2025-09-26,03:45:50.000,269,11056748,4605,0,1758858349,13157.246457659996,29026.486610070002,53320.40837688 2025-09-26,03:45:51.000,269,11056705,5125,0,1758858350,13157.266666589996,25796.145247139997,53320.38741552001 2025-09-26,03:45:52.000,269,11056710,4645,0,1758858351,13157.266666589996,33179.608433910005,53320.394402640006 2025-09-26,03:45:53.000,269,11056674,4605,0,1758858352,13157.300348140001,28564.839086370004,53320.45728672 2025-09-26,03:45:54.000,269,11056699,5085,0,1758858353,13157.320557070001,25334.532969089996,53320.51318368001 2025-09-26,03:45:55.000,269,11056704,4685,0,1758858354,13157.334029689991,28103.26205397,53320.49920944 2025-09-26,03:45:56.000,269,11056690,4525,0,1758858355,13157.374447549992,34563.76855158,53320.50619656001 2025-09-26,03:45:57.000,269,11056702,4645,0,1758858356,13157.327293379996,33640.79776416,53320.50619656001 2025-09-26,03:45:58.000,269,11056758,4805,0,1758858357,13157.354238619992,26718.70718502,53320.47824808 2025-09-26,03:45:59.000,269,11056685,5005,0,1758858358,13157.381183860001,36871.04043927,53320.47824808 2025-09-26,03:46:00.000,269,11056720,4845,0,1758858359,13157.401392790001,34563.60642159,53320.51318368001 2025-09-26,03:46:01.000,269,11056711,5085,0,1758858360,13157.394656479992,27641.48764593,53320.53414504001 2025-09-26,03:46:02.000,269,11056686,4725,0,1758858361,13157.401392790001,29025.86628663,53320.51318368001 2025-09-26,03:46:03.000,269,11056705,5044,0,1758858362,13157.421601720001,29948.8018284,53320.56908064 2025-09-26,03:46:04.000,269,11056710,4525,0,1758858363,13157.448546959997,30871.652780610006,53320.50619656001 2025-09-26,03:46:05.000,269,11056692,4565,0,1758858364,13157.482228510002,33640.41006201001,53320.56908064 2025-09-26,03:46:06.000,269,11056696,4445,0,1758858365,13157.522646370002,24872.497743240005,53320.61799048 2025-09-26,03:46:07.000,269,11056702,4645,0,1758858366,13157.522646370002,32717.439274589997,53320.541132160004 2025-09-26,03:46:08.000,269,11056723,5125,0,1758858367,13157.542855300002,34101.81086616,53320.54811928 2025-09-26,03:46:09.000,269,11056726,4765,0,1758858368,13157.549591609997,29487.126108180004,53320.590042 2025-09-26,03:46:10.000,269,11056663,5205,0,1758858369,13157.576536849992,32255.911586100003,53320.59702912 2025-09-26,03:46:11.000,269,11056654,4805,0,1758858370,13157.549591609997,36409.033409940006,53320.60401624001 2025-09-26,03:46:12.000,269,11056695,5085,0,1758858371,13157.583273160002,23949.435317130003,53320.63196472001 2025-09-26,03:46:13.000,269,11056684,4445,0,1758858372,13157.583273160002,30410.019355170007,53320.63895184 2025-09-26,03:46:14.000,269,11056698,4725,0,1758858373,13157.569800539997,24410.91366171,53320.659913200005 2025-09-26,03:46:15.000,269,11056727,5044,0,1758858374,13157.569800539997,28102.60648488,53320.68087456001 2025-09-26,03:46:16.000,269,11056776,4965,0,1758858375,13157.569800539997,29025.506781000004,53320.68786168 2025-09-26,03:46:17.000,269,11056755,5205,0,1758858376,13157.616954709993,31794.264062400005,53320.63895184 2025-09-26,03:46:18.000,269,11056746,4605,0,1758858377,13157.610218399997,28102.486649669998,53320.65292608001 2025-09-26,03:46:19.000,269,11056716,4685,0,1758858378,13157.637163639993,28102.409109240005,53320.63196472001 2025-09-26,03:46:21.000,269,11056706,4885,0,1758858380,13157.616954709993,29948.202652349995,53320.67388744001 2025-09-26,03:46:22.000,269,11056677,5085,0,1758858381,13157.610218399997,31332.560145659998,53320.708823040004 2025-09-26,03:46:23.000,269,11056687,5125,0,1758858382,13157.603482090002,32255.425196130003,53320.67388744001 2025-09-26,03:46:24.000,269,11056695,5165,0,1758858383,13157.637163639993,29486.569226909996,53320.72279728001 2025-09-26,03:46:25.000,269,11056651,5125,0,1758858384,13157.643899950002,28563.626636009998,53320.75074576001 2025-09-26,03:46:26.000,269,11056504,4525,0,1758858385,13157.643899950002,30870.8985237,53320.72279728001 2025-09-26,03:46:27.000,269,11056535,5245,0,1758858386,13157.623691020002,35024.06969145,53320.77170712001 2025-09-26,03:46:28.000,269,11056533,5085,0,1758858387,13157.650636259998,29024.999243640006,53320.70183592001 2025-09-26,03:46:29.000,269,11056550,4645,0,1758858388,13157.630427329997,29486.35070388,53320.70183592001 2025-09-26,03:46:30.000,269,11056470,4765,0,1758858389,13157.603482090002,28101.922719270005,53320.708823040004 2025-09-26,03:46:31.000,269,11056508,4765,0,1758858390,13157.623691020002,28563.365818200007,53320.73677152 2025-09-26,03:46:32.000,269,11056487,5165,0,1758858391,13157.610218399997,32716.44534726,53320.75074576001 2025-09-26,03:46:33.000,269,11056468,4645,0,1758858392,13157.590009469997,22102.767681900004,53320.75074576001 2025-09-26,03:46:34.000,269,11056495,5405,0,1758858393,13157.590009469997,30870.510821550008,53320.729784400006 2025-09-26,03:46:35.000,269,11056518,4925,0,1758858394,13157.603482090002,32254.882413119994,53320.68087456001 2025-09-26,03:46:36.000,269,11056516,4685,0,1758858395,13157.623691020002,30870.475575899996,53320.729784400006 2025-09-26,03:46:37.000,269,11056514,4485,0,1758858396,13157.623691020002,24871.362833310006,53320.77170712001 2025-09-26,03:46:38.000,269,11056452,4605,0,1758858397,13157.590009469997,31331.876380050002,53320.75074576001 2025-09-26,03:46:39.000,269,11056560,4685,0,1758858398,13157.610218399997,33639.16941513,53320.75074576001 2025-09-26,03:46:40.000,269,11056556,4685,0,1758858399,13157.596745779992,28563.055656480006,53320.75074576001 2025-09-26,03:46:41.000,269,11056517,5285,0,1758858400,13157.569800539997,32254.706184869996,53320.75773288 2025-09-26,03:46:42.000,269,11056536,4845,0,1758858401,13157.569800539997,27178.620622739996,53320.80664272 2025-09-26,03:46:43.000,269,11056473,5165,0,1758858402,13157.563064230002,28101.49272234,53320.79266848 2025-09-26,03:46:44.000,269,11056463,5165,0,1758858403,13157.569800539997,28101.527967989998,53320.76472 2025-09-26,03:46:45.000,269,11056494,4565,0,1758858404,13157.529382679997,27178.5642297,53320.778694240005 2025-09-26,03:46:46.000,269,11056536,4845,0,1758858405,13157.529382679997,25332.74249007,53320.79965560001 2025-09-26,03:46:47.000,269,11056563,4925,0,1758858406,13157.536118989992,29485.836117390005,53320.85555256 2025-09-26,03:46:48.000,269,11056546,4765,0,1758858407,13157.515910059992,28562.985165179998,53320.81362984 2025-09-26,03:46:49.000,269,11056526,4605,0,1758858408,13157.482228510002,24871.320538529995,53320.75773288 2025-09-26,03:46:50.000,269,11056575,4925,0,1758858409,13157.488964819997,32254.6427427,53320.81362984 2025-09-26,03:46:51.000,269,11056566,4805,0,1758858410,13157.462019580002,28563.020410829995,53320.84856544001 2025-09-26,03:46:52.000,269,11056518,4565,0,1758858411,13157.435074339992,29485.850215650004,53320.84856544001 2025-09-26,03:46:53.000,269,11056499,5325,0,1758858412,13157.408129099997,28101.535017119997,53320.827604080005 2025-09-26,03:46:54.000,269,11056524,4685,0,1758858413,13157.468755889997,32254.628644440003,53320.82061696001 2025-09-26,03:46:55.000,269,11056529,4965,0,1758858414,13157.435074339992,27178.606524479997,53320.78568136 2025-09-26,03:46:56.000,269,11056581,4925,0,1758858415,13157.401392790001,31793.157348990004,53320.84157832001 2025-09-26,03:46:57.000,269,11056529,4885,0,1758858416,13157.408129099997,34100.42923668001,53320.79965560001 2025-09-26,03:46:58.000,269,11056570,4685,0,1758858417,13157.374447549992,25794.164441610003,53320.778694240005 2025-09-26,03:46:59.000,269,11056531,5005,0,1758858418,13157.381183860001,29485.807920870007,53320.81362984 2025-09-26,03:47:00.000,269,11056538,4645,0,1758858419,13157.340766000001,24871.165457669995,53320.73677152 2025-09-26,03:47:01.000,269,11056586,4645,0,1758858420,13157.360974930001,29024.364821940006,53320.81362984 2025-09-26,03:47:02.000,269,11056533,5205,0,1758858421,13157.381183860001,29024.301379769997,53320.82061696001 2025-09-26,03:47:03.000,269,11056544,4725,0,1758858422,13157.394656479992,24871.1020155,53320.84157832001 2025-09-26,03:47:04.000,269,11056504,4605,0,1758858423,13157.401392790001,27178.359804930005,53320.75074576001 2025-09-26,03:47:05.000,269,11056588,4765,0,1758858424,13157.401392790001,24871.052671590005,53320.75773288 2025-09-26,03:47:06.000,269,11056540,4605,0,1758858425,13157.394656479992,33177.317466659995,53320.79266848 2025-09-26,03:47:07.000,269,11056529,5205,0,1758858426,13157.401392790001,30408.440350050005,53320.81362984 2025-09-26,03:47:08.000,269,11056504,4685,0,1758858427,13157.401392790001,28562.618610420002,53320.79965560001 2025-09-26,03:47:09.000,269,11056532,4725,0,1758858428,13157.374447549992,28101.126167580005,53320.8345912 2025-09-26,03:47:10.000,269,11056516,4805,0,1758858429,13157.408129099997,29946.87741591,53320.84856544001 2025-09-26,03:47:11.000,269,11056507,5245,0,1758858430,13157.401392790001,28101.02747976,53320.79965560001 2025-09-26,03:47:12.000,269,11056485,5325,0,1758858431,13157.421601720001,28562.407136520007,53320.80664272 2025-09-26,03:47:13.000,269,11056508,4685,0,1758858432,13157.408129099997,35484.201652200005,53320.75773288 2025-09-26,03:47:14.000,269,11056550,4805,0,1758858433,13157.374447549992,25332.115117499998,53320.75074576001 2025-09-26,03:47:15.000,269,11056480,4605,0,1758858434,13157.394656479992,25332.09397011,53320.75074576001 2025-09-26,03:47:16.000,269,11056545,5405,0,1758858435,13157.374447549992,33638.351716050005,53320.75074576001 2025-09-26,03:47:17.000,269,11056484,4605,0,1758858436,13157.401392790001,29485.180548300006,53320.79266848 2025-09-26,03:47:18.000,269,11056475,5165,0,1758858437,13157.367711239996,31330.94589489,53320.74375864 2025-09-26,03:47:19.000,269,11056553,5205,0,1758858438,13157.313820759991,29946.53200854,53320.77170712001 2025-09-26,03:47:20.000,269,11056551,5325,0,1758858439,13157.300348140001,31330.882452720005,53320.80664272 2025-09-26,03:47:22.000,269,11056564,4765,0,1758858441,13157.280139210001,25793.290349489995,53320.81362984 2025-09-26,03:47:23.000,269,11056463,5044,0,1758858442,13157.253193969991,30407.777731830007,53320.75074576001 2025-09-26,03:47:24.000,269,11056509,5285,0,1758858443,13157.17909456,30407.777731830007,53320.75773288 2025-09-26,03:47:25.000,269,11056508,4645,0,1758858444,13157.185830869996,30407.742486179995,53320.708823040004 2025-09-26,03:47:26.000,269,11056477,4965,0,1758858445,13157.1386767,32715.035521259997,53320.74375864 2025-09-26,03:47:27.000,269,11056510,4725,0,1758858446,13157.185830869996,28100.414205449997,53320.74375864 2025-09-26,03:47:28.000,269,11056505,5285,0,1758858447,13157.1386767,27638.893566090002,53320.74375864 2025-09-26,03:47:29.000,269,11056532,4965,0,1758858448,13157.11173145999,30869.044602509995,53320.66690032 2025-09-26,03:47:30.000,269,11056482,4925,0,1758858449,13157.104995149995,35483.59542702,53320.67388744001 2025-09-26,03:47:31.000,269,11056447,5085,0,1758858450,13157.11846777,29946.05971683,53320.67388744001 2025-09-26,03:47:32.000,269,11056472,4605,0,1758858451,13157.09152252999,29023.060732889993,53320.72279728001 2025-09-26,03:47:33.000,269,11056474,4485,0,1758858452,13157.07804991,27638.682092190007,53320.68786168 2025-09-26,03:47:34.000,269,11056492,4685,0,1758858453,13157.07804991,29023.00433985,53320.71581016 2025-09-26,03:47:35.000,269,11056509,5205,0,1758858454,13157.064577289995,31791.712277340004,53320.60401624001 2025-09-26,03:47:36.000,269,11056461,5125,0,1758858455,13157.024159429995,29945.777751629998,53320.659913200005 2025-09-26,03:47:37.000,269,11056474,4805,0,1758858456,13157.03763205,30868.642802100003,53320.708823040004 2025-09-26,03:47:38.000,269,11056487,5205,0,1758858457,13157.05110466999,27177.027519359995,53320.72279728001 2025-09-26,03:47:39.000,269,11056456,4605,0,1758858458,13157.09825884,28561.300423110006,53320.73677152 2025-09-26,03:47:40.000,269,11056376,4845,0,1758858459,13157.09152252999,26254.014437160004,53320.74375864 2025-09-26,03:47:41.000,269,11056303,5044,0,1758858460,13157.03763205,30868.50886863,53320.63196472001 2025-09-26,03:47:42.000,269,11056499,5125,0,1758858461,13157.07131359999,28099.674046800006,53320.71581016 2025-09-26,03:47:43.000,269,11056469,5044,0,1758858462,13157.11173145999,29945.43234426,53320.70183592001 2025-09-26,03:47:44.000,269,11056516,4685,0,1758858463,13157.09152252999,29483.97514707,53320.729784400006 2025-09-26,03:47:45.000,269,11056569,5245,0,1758858464,13157.07131359999,30406.87544319,53320.659913200005 2025-09-26,03:47:46.000,269,11056545,5044,0,1758858465,13157.07131359999,33175.449447210005,53320.70183592001 2025-09-26,03:47:47.000,269,11056532,4605,0,1758858466,13157.084786219995,30406.7133132,53320.729784400006 2025-09-26,03:47:48.000,269,11056545,5205,0,1758858467,13157.07131359999,27176.548178519995,53320.73677152 2025-09-26,03:47:49.000,269,11056493,4925,0,1758858468,13157.03089573999,29483.79891882,53320.73677152 2025-09-26,03:47:50.000,269,11056542,4525,0,1758858469,13157.044368359995,25330.620701940003,53320.68786168 2025-09-26,03:47:51.000,269,11056525,5205,0,1758858470,13157.044368359995,27637.864393109994,53320.78568136 2025-09-26,03:47:52.000,269,11056502,4965,0,1758858471,13157.003950499995,32713.72438308,53320.73677152 2025-09-26,03:47:53.000,269,11056506,4565,0,1758858472,13157.024159429995,30867.930839969995,53320.68786168 2025-09-26,03:47:54.000,269,11056522,4685,0,1758858473,13157.01068680999,29483.47465884,53320.70183592001 2025-09-26,03:47:55.000,269,11056513,5125,0,1758858474,13157.003950499995,29483.3477745,53320.64593896 2025-09-26,03:47:56.000,269,11056527,5525,0,1758858475,13157.01068680999,30867.7264152,53320.729784400006 2025-09-26,03:47:57.000,269,11056487,5044,0,1758858476,13156.99721419,30867.677071290003,53320.63196472001 2025-09-26,03:47:58.000,269,11056498,4805,0,1758858477,13156.95006001999,28098.969133799998,53320.66690032 2025-09-26,03:47:59.000,269,11056519,5125,0,1758858478,13156.943323709995,33636.35681226,53320.729784400006 2025-09-26,03:48:00.000,269,11056497,5285,0,1758858479,13156.943323709995,26714.498854410005,53320.68786168 2025-09-26,03:48:01.000,269,11056522,4685,0,1758858480,13156.95006001999,34097.60253555,53320.708823040004 2025-09-26,03:48:02.000,269,11056497,5245,0,1758858481,13156.943323709995,29483.15039886,53320.6948488 2025-09-26,03:48:03.000,269,11056487,5085,0,1758858482,13157.003950499995,28560.24305361,53320.75773288 2025-09-26,03:48:04.000,269,11056509,5044,0,1758858483,13156.99721419,32251.77374679,53320.71581016 2025-09-26,03:48:05.000,269,11056521,5165,0,1758858484,13156.99047787999,29021.622710370008,53320.70183592001 2025-09-26,03:48:06.000,269,11056561,5285,0,1758858485,13156.99047787999,30405.902663250003,53320.75074576001 2025-09-26,03:48:07.000,269,11056542,4725,0,1758858486,13157.024159429995,28560.130267529996,53320.6948488 2025-09-26,03:48:08.000,269,11056506,4805,0,1758858487,13156.99721419,30405.881515860005,53320.75074576001 2025-09-26,03:48:09.000,269,11056483,5365,0,1758858488,13156.97700526,31790.196714389996,53320.729784400006 2025-09-26,03:48:10.000,269,11056531,5165,0,1758858489,13156.97700526,29482.910728439994,53320.6948488 2025-09-26,03:48:11.000,269,11056525,4965,0,1758858490,13156.97026894999,32251.548174630007,53320.72279728001 2025-09-26,03:48:12.000,269,11056537,5365,0,1758858491,13156.97700526,28560.017481450006,53320.67388744001 2025-09-26,03:48:13.000,269,11056516,4605,0,1758858492,13156.97026894999,26252.78788854,53320.75074576001 2025-09-26,03:48:14.000,269,11056489,5005,0,1758858493,13157.024159429995,32251.555223760006,53320.65292608001 2025-09-26,03:48:15.000,269,11056587,5205,0,1758858494,13157.044368359995,31328.647878510004,53320.729784400006 2025-09-26,03:48:16.000,269,11056545,5125,0,1758858495,13156.963532639995,27175.575398579997,53320.66690032 2025-09-26,03:48:17.000,269,11056486,4605,0,1758858496,13157.01742312,32251.548174630007,53320.68786168 2025-09-26,03:48:18.000,269,11056535,5085,0,1758858497,13156.99047787999,29021.418285599997,53320.68786168 2025-09-26,03:48:19.000,269,11056498,4845,0,1758858498,13157.024159429995,30867.204779580003,53320.729784400006 2025-09-26,03:48:20.000,269,11056523,5285,0,1758858499,13157.024159429995,30405.684140219993,53320.67388744001 2025-09-26,03:48:21.000,269,11056583,5325,0,1758858500,13157.01068680999,33174.34978293,53320.729784400006 2025-09-26,03:48:23.000,269,11056540,4885,0,1758858502,13156.983741569995,28098.377006880008,53320.71581016 2025-09-26,03:48:23.000,269,11056498,4765,0,1758858502,13157.05110466999,29021.326646910005,53320.71581016 2025-09-26,03:48:24.000,269,11056587,5205,0,1758858503,13157.064577289995,29482.762696710008,53320.72279728001 2025-09-26,03:48:25.000,269,11056517,5165,0,1758858504,13157.084786219995,23945.396165640006,53320.67388744001 2025-09-26,03:48:26.000,269,11056550,4605,0,1758858505,13157.09152252999,26713.998366180007,53320.76472 2025-09-26,03:48:27.000,269,11056534,4925,0,1758858506,13157.11173145999,34097.1443421,53320.79965560001 2025-09-26,03:48:28.000,269,11056554,4685,0,1758858507,13157.15214931999,36865.852279590006,53320.708823040004 2025-09-26,03:48:29.000,269,11056563,5205,0,1758858508,13157.1386767,27636.948006210005,53320.73677152 2025-09-26,03:48:30.000,269,11056568,4805,0,1758858509,13157.17235824999,28098.384056010007,53320.708823040004 2025-09-26,03:48:31.000,269,11056584,4645,0,1758858510,13157.15888563,32251.343749859996,53320.71581016 2025-09-26,03:48:32.000,269,11056543,5245,0,1758858511,13157.19256717999,27175.490809020004,53320.72279728001 2025-09-26,03:48:33.000,269,11056531,5044,0,1758858512,13157.185830869996,29944.14235347,53320.708823040004 2025-09-26,03:48:34.000,269,11056558,4605,0,1758858513,13157.19256717999,30405.550206750006,53320.708823040004 2025-09-26,03:48:35.000,269,11056553,5005,0,1758858514,13157.212776109991,27175.413268589997,53320.67388744001 2025-09-26,03:48:36.000,269,11056555,5085,0,1758858515,13157.206039799996,30866.951010899997,53320.75074576001 2025-09-26,03:48:37.000,269,11056529,5125,0,1758858516,13157.19930349,28559.707319730005,53320.71581016 2025-09-26,03:48:38.000,269,11056547,4725,0,1758858517,13157.19256717999,28559.700270600006,53320.73677152 2025-09-26,03:48:39.000,269,11056574,4805,0,1758858518,13157.21951242,30866.92986351,53320.75773288 2025-09-26,03:48:40.000,269,11056558,4805,0,1758858519,13157.226248729996,23022.326690400005,53320.708823040004 2025-09-26,03:48:41.000,269,11056555,5245,0,1758858520,13157.185830869996,26252.45657943,53320.79965560001 2025-09-26,03:48:42.000,269,11056520,4805,0,1758858521,13157.19256717999,27175.335728160004,53320.82061696001 2025-09-26,03:48:43.000,269,11056536,4685,0,1758858522,13157.19930349,29482.501878900002,53320.80664272 2025-09-26,03:48:44.000,269,11056556,4605,0,1758858523,13157.232985039991,34096.918769940006,53320.78568136 2025-09-26,03:48:45.000,269,11056555,5205,0,1758858524,13157.206039799996,29943.944977830004,53320.85555256 2025-09-26,03:48:46.000,269,11056557,5205,0,1758858525,13157.19930349,27636.715384919997,53320.79266848 2025-09-26,03:48:47.000,269,11056544,4765,0,1758858526,13157.17909456,29482.494829770003,53320.80664272 2025-09-26,03:48:48.000,269,11056574,5044,0,1758858527,13157.17235824999,29943.895633919994,53320.78568136 2025-09-26,03:48:49.000,269,11056551,5205,0,1758858528,13157.17909456,26252.350842479995,53320.75773288 2025-09-26,03:48:50.000,269,11056549,5165,0,1758858529,13157.185830869996,27636.630795360004,53320.79266848 2025-09-26,03:48:51.000,269,11056500,4605,0,1758858530,13157.212776109991,29020.938944759997,53320.82061696001 2025-09-26,03:48:52.000,269,11056482,4965,0,1758858531,13157.226248729996,29943.803995230002,53320.8345912 2025-09-26,03:48:53.000,269,11056497,5245,0,1758858532,13157.21951242,28559.495845829995,53320.84856544001 2025-09-26,03:48:54.000,269,11056423,5285,0,1758858533,13157.19256717999,25329.38005506,53320.80664272 2025-09-26,03:48:55.000,269,11056487,5245,0,1758858534,13157.185830869996,28559.45355105,53320.88350104 2025-09-26,03:48:56.000,269,11056474,5005,0,1758858535,13157.15888563,25790.802006600003,53320.876513920004 2025-09-26,03:48:57.000,269,11056266,4565,0,1758858536,13157.17909456,25790.717417039996,53320.8345912 2025-09-26,03:48:58.000,269,11056492,4645,0,1758858537,13157.206039799996,31789.49885052,53320.778694240005 2025-09-26,03:48:59.000,269,11056536,4645,0,1758858538,13157.21951242,32250.934900320004,53320.86253968 2025-09-26,03:49:00.000,269,11056502,4725,0,1758858539,13157.185830869996,29020.797962159995,53320.86952680001 2025-09-26,03:49:01.000,269,11056496,4805,0,1758858540,13157.165621939996,30405.204799379993,53320.86952680001 2025-09-26,03:49:02.000,269,11056552,4765,0,1758858541,13157.19256717999,28559.340764969995,53320.89048816001 2025-09-26,03:49:03.000,269,11056528,4645,0,1758858542,13157.21951242,31327.950014639995,53320.86253968 2025-09-26,03:49:04.000,269,11056572,4805,0,1758858543,13157.206039799996,34558.065805410006,53320.91144952 2025-09-26,03:49:05.000,269,11056514,5005,0,1758858544,13157.21951242,29482.177618920003,53320.93939800001 2025-09-26,03:49:06.000,269,11056473,5085,0,1758858545,13157.19256717999,31327.8936216,53320.92542376 2025-09-26,03:49:07.000,269,11056504,4485,0,1758858546,13157.23972135,31327.90771986,53320.946385120005 2025-09-26,03:49:08.000,269,11056511,5245,0,1758858547,13157.23972135,27174.933927749997,53320.96035936 2025-09-26,03:49:09.000,269,11056473,5005,0,1758858548,13157.25993028,27174.88458384,53320.946385120005 2025-09-26,03:49:10.000,269,11056478,4805,0,1758858549,13157.273402899991,28559.164536719996,53320.91843664001 2025-09-26,03:49:11.000,269,11056554,4605,0,1758858550,13157.226248729996,31327.787884649995,53321.03023056 2025-09-26,03:49:12.000,269,11056536,4885,0,1758858551,13157.19256717999,34557.868429769995,53320.93939800001 2025-09-26,03:49:13.000,269,11056511,5085,0,1758858552,13157.246457659996,29481.973194150007,53320.89048816001 2025-09-26,03:49:14.000,269,11056482,4765,0,1758858553,13157.17909456,23483.276350230008,53320.98132072 2025-09-26,03:49:15.000,269,11056545,5125,0,1758858554,13157.19256717999,29943.423342209993,53320.95337224 2025-09-26,03:49:16.000,269,11056520,4645,0,1758858555,13157.19256717999,27636.257191469995,53320.96734648001 2025-09-26,03:49:17.000,269,11056469,4965,0,1758858556,13157.23972135,32250.596542080006,53320.93939800001 2025-09-26,03:49:18.000,269,11056496,4965,0,1758858557,13157.19930349,27174.771797759997,53320.92542376 2025-09-26,03:49:19.000,269,11056525,5085,0,1758858558,13157.165621939996,33634.939937129995,53320.98830784001 2025-09-26,03:49:20.000,269,11056525,5165,0,1758858559,13157.17235824999,31327.752639,53320.9044624 2025-09-26,03:49:21.000,269,11056531,5125,0,1758858560,13157.11173145999,23483.262251969994,53320.93241088 2025-09-26,03:49:22.000,269,11056553,5285,0,1758858561,13157.11846777,32250.596542080006,53320.91144952 2025-09-26,03:49:23.000,269,11056496,4685,0,1758858562,13157.11846777,29943.458587860005,53320.9743336 2025-09-26,03:49:24.000,269,11056545,5125,0,1758858563,13157.09152252999,27636.250142339995,53320.93241088 2025-09-26,03:49:25.000,269,11056526,4805,0,1758858564,13157.01742312,30404.873490269994,53320.995294960005 2025-09-26,03:49:26.000,269,11056547,5085,0,1758858565,13157.03089573999,29943.416293079994,53320.946385120005 2025-09-26,03:49:27.000,269,11056492,4605,0,1758858566,13157.03763205,28559.065848900005,53320.946385120005 2025-09-26,03:49:28.000,269,11056555,5205,0,1758858567,13156.99047787999,26713.342797089994,53320.96035936 2025-09-26,03:49:29.000,269,11056488,4765,0,1758858568,13156.983741569995,29481.994341540005,53320.96035936 2025-09-26,03:49:30.000,269,11056485,5085,0,1758858569,13156.97700526,32250.617689470004,53321.02324344 2025-09-26,03:49:31.000,269,11056534,4565,0,1758858570,13156.99047787999,29020.487800439994,53320.946385120005 2025-09-26,03:49:32.000,269,11056565,5085,0,1758858571,13156.97026894999,29020.445505659998,53320.946385120005 2025-09-26,03:49:33.000,269,11056489,5285,0,1758858572,13156.983741569995,32712.046690140007,53320.98132072 2025-09-26,03:49:34.000,269,11056472,4605,0,1758858573,13156.99047787999,35480.66298894001,53320.91144952 2025-09-26,03:49:35.000,269,11056497,5285,0,1758858574,13156.983741569995,27174.659011680007,53320.98132072 2025-09-26,03:49:36.000,269,11056554,4605,0,1758858575,13156.902905849995,32711.990297099997,53320.995294960005 2025-09-26,03:49:37.000,269,11056435,5085,0,1758858576,13156.923114779995,29943.303507000004,53321.00926920001 2025-09-26,03:49:38.000,269,11056481,5044,0,1758858577,13156.88943322999,28097.566356929994,53320.95337224 2025-09-26,03:49:39.000,269,11056494,4765,0,1758858578,13156.89616954,29943.282359610006,53320.93241088 2025-09-26,03:49:40.000,269,11056492,4485,0,1758858579,13156.86922429999,32711.96210058,53320.98132072 2025-09-26,03:49:41.000,269,11056513,5245,0,1758858580,13156.85575168,29481.860408070002,53320.93939800001 2025-09-26,03:49:42.000,269,11056494,4965,0,1758858581,13156.842279059994,31327.58345988,53321.02324344 2025-09-26,03:49:43.000,269,11056508,4605,0,1758858582,13156.86922429999,35019.08595654,53320.96734648001 2025-09-26,03:49:44.000,269,11056532,4525,0,1758858583,13156.89616954,28558.903718910005,53321.044204800004 2025-09-26,03:49:45.000,269,11056512,4605,0,1758858584,13156.88943322999,31327.541165100003,53320.93241088 2025-09-26,03:49:46.000,269,11056518,4805,0,1758858585,13156.902905849995,32250.420313830007,53321.00926920001 2025-09-26,03:49:47.000,269,11056536,4685,0,1758858586,13156.88943322999,30866.041673130007,53320.93939800001 2025-09-26,03:49:48.000,269,11056515,5125,0,1758858587,13156.92985108999,31788.913772729997,53320.98830784001 2025-09-26,03:49:49.000,269,11056533,5085,0,1758858588,13156.90964215999,27635.904734969998,53321.00926920001 2025-09-26,03:49:50.000,269,11056476,4685,0,1758858589,13156.92985108999,28558.80503109,53320.92542376 2025-09-26,03:49:51.000,269,11056507,5325,0,1758858590,13156.92985108999,30865.921837920003,53320.98132072 2025-09-26,03:49:52.000,269,11056567,5245,0,1758858591,13156.963532639995,31788.822134040005,53320.95337224 2025-09-26,03:49:53.000,269,11056518,4765,0,1758858592,13157.003950499995,29943.04268919,53320.9743336 2025-09-26,03:49:54.000,269,11056492,4765,0,1758858593,13157.01068680999,32250.265232970007,53321.03721768001 2025-09-26,03:49:55.000,269,11056498,4765,0,1758858594,13157.03089573999,29020.142393069997,53320.98830784001 2025-09-26,03:49:56.000,269,11056550,4405,0,1758858595,13157.03763205,30865.879543140007,53320.98132072 2025-09-26,03:49:57.000,269,11056523,4925,0,1758858596,13157.05110466999,27174.362948220005,53320.93939800001 2025-09-26,03:49:58.000,269,11056507,5205,0,1758858597,13157.05784098,29942.972197890005,53320.98132072 2025-09-26,03:49:59.000,269,11056488,4805,0,1758858598,13157.09825884,29942.944001369993,53321.00228208 2025-09-26,03:50:00.000,269,11056451,5245,0,1758858599,13157.07804991,30404.358903779997,53320.98830784001 2025-09-26,03:50:01.000,269,11056506,4605,0,1758858600,13157.125204079995,29942.88760833,53321.00228208 2025-09-26,03:50:03.000,269,11056445,5405,0,1758858602,13157.1386767,26251.378062539996,53320.98132072 2025-09-26,03:50:03.000,269,11056427,5085,0,1758858602,13157.125204079995,31788.645905790007,53321.00926920001 2025-09-26,03:50:04.000,269,11056451,5005,0,1758858603,13157.1386767,24867.069913140003,53321.01625632001 2025-09-26,03:50:05.000,269,11056455,5205,0,1758858604,13157.11846777,29019.980263079997,53321.044204800004 2025-09-26,03:50:06.000,269,11056510,4685,0,1758858605,13157.125204079995,24866.978274449997,53321.00926920001 2025-09-26,03:50:07.000,269,11056480,4605,0,1758858606,13157.13194038999,28097.00947566,53321.12805024 2025-09-26,03:50:08.000,269,11056477,5205,0,1758858607,13157.11173145999,33634.24207326,53321.00228208 2025-09-26,03:50:09.000,269,11056447,4925,0,1758858608,13157.11846777,27174.10213041,53321.044204800004 2025-09-26,03:50:10.000,269,11056478,4645,0,1758858609,13157.064577289995,28096.931935229994,53321.0791404 2025-09-26,03:50:11.000,269,11056455,5005,0,1758858610,13157.104995149995,33172.686188249994,53321.05817904001 2025-09-26,03:50:12.000,269,11056467,5285,0,1758858611,13157.07131359999,31326.899694270003,53321.07215328 2025-09-26,03:50:13.000,269,11056473,5245,0,1758858612,13157.05110466999,30865.435447950003,53321.10708888001 2025-09-26,03:50:14.000,269,11056423,5044,0,1758858613,13157.07804991,35018.409240060006,53321.10708888001 2025-09-26,03:50:15.000,269,11056446,4965,0,1758858614,13157.05784098,28558.227002429994,53321.09311464 2025-09-26,03:50:16.000,269,11056467,5365,0,1758858615,13157.024159429995,32249.630811270006,53321.15599872001 2025-09-26,03:50:17.000,269,11056410,4525,0,1758858616,13157.07131359999,29019.564364410006,53321.15599872001 2025-09-26,03:50:18.000,269,11056541,5165,0,1758858617,13157.07131359999,29480.951070299998,53321.13503736001 2025-09-26,03:50:19.000,269,11056509,5085,0,1758858618,13156.99721419,27635.178674580005,53321.13503736001 2025-09-26,03:50:20.000,269,11056502,4645,0,1758858619,13157.024159429995,32249.475730410006,53321.16997296 2025-09-26,03:50:21.000,269,11056430,4605,0,1758858620,13156.97026894999,30865.047745799995,53321.10708888001 2025-09-26,03:50:22.000,269,11056479,5245,0,1758858621,13156.983741569995,30865.061844059994,53321.10010176 2025-09-26,03:50:23.000,269,11056506,4525,0,1758858622,13156.943323709995,29480.76779292,53321.07215328 2025-09-26,03:50:24.000,269,11056526,4445,0,1758858623,13156.9365874,31787.828206709994,53321.10708888001 2025-09-26,03:50:25.000,269,11056522,4565,0,1758858624,13156.92985108999,29019.190760519996,53321.1490116 2025-09-26,03:50:26.000,269,11056492,4685,0,1758858625,13156.91637847,31326.342812999996,53321.10708888001 2025-09-26,03:50:27.000,269,11056513,5325,0,1758858626,13156.91637847,33633.46666896,53321.065166160006 2025-09-26,03:50:28.000,269,11056518,4725,0,1758858627,13156.923114779995,33171.931931340005,53321.14202448 2025-09-26,03:50:29.000,269,11056504,4845,0,1758858628,13156.923114779995,29941.879582740003,53321.0791404 2025-09-26,03:50:30.000,269,11056528,4445,0,1758858629,13156.95679633,26711.918872830007,53321.07215328 2025-09-26,03:50:31.000,269,11056564,4765,0,1758858630,13156.97026894999,26711.869528919997,53321.12106312 2025-09-26,03:50:32.000,269,11056556,4845,0,1758858631,13156.923114779995,28557.52208943,53321.065166160006 2025-09-26,03:50:33.000,269,11056561,5245,0,1758858632,13156.89616954,28096.135383540008,53321.08612752001 2025-09-26,03:50:34.000,269,11056543,5125,0,1758858633,13156.91637847,29480.408287290003,53321.10708888001 2025-09-26,03:50:35.000,269,11056530,4765,0,1758858634,13156.882696919994,30403.252190369996,53321.09311464 2025-09-26,03:50:36.000,269,11056514,4645,0,1758858635,13156.88943322999,28557.50799117,53321.12106312 2025-09-26,03:50:37.000,269,11056512,4445,0,1758858636,13156.85575168,32710.383095459998,53321.114076000005 2025-09-26,03:50:38.000,269,11056533,5044,0,1758858637,13156.84901536999,30864.68119104,53321.08612752001 2025-09-26,03:50:39.000,269,11056568,4685,0,1758858638,13156.862487989994,28557.451598130006,53321.1490116 2025-09-26,03:50:40.000,269,11056540,4845,0,1758858639,13156.80859750999,33633.226998540005,53321.12805024 2025-09-26,03:50:41.000,269,11056554,4485,0,1758858640,13156.781652269994,34094.6066553,53321.12805024 2025-09-26,03:50:42.000,269,11056525,5245,0,1758858641,13156.76817964999,28095.973253549993,53321.17696008001 2025-09-26,03:50:43.000,269,11056498,4725,0,1758858642,13156.761443339994,34094.641900949995,53321.17696008001 2025-09-26,03:50:44.000,269,11056536,4605,0,1758858643,13156.741234409994,26250.1938087,53321.162985840005 2025-09-26,03:50:45.000,269,11056584,4765,0,1758858644,13156.714289169999,28095.923909639998,53321.15599872001 2025-09-26,03:50:46.000,269,11056578,4725,0,1758858645,13156.673871309999,29941.60466667,53321.162985840005 2025-09-26,03:50:47.000,269,11056543,5165,0,1758858646,13156.673871309999,32710.18571982,53321.0791404 2025-09-26,03:50:48.000,269,11056563,5085,0,1758858647,13156.653662379998,31787.355915000007,53321.10708888001 2025-09-26,03:50:49.000,269,11056543,5085,0,1758858648,13156.653662379998,31787.29247283,53321.12805024 2025-09-26,03:50:50.000,269,11056543,5245,0,1758858649,13156.619980829993,25327.152529979998,53321.1490116 2025-09-26,03:50:51.000,269,11056538,4965,0,1758858650,13156.599771899993,33632.88864030001,53321.12106312 2025-09-26,03:50:52.000,269,11056535,5125,0,1758858651,13156.593035589998,30864.3428328,53321.1490116 2025-09-26,03:50:53.000,269,11056549,5445,0,1758858652,13156.619980829993,30864.279390630007,53321.12805024 2025-09-26,03:50:54.000,269,11056527,5325,0,1758858653,13156.579562969993,29479.992388619998,53321.09311464 2025-09-26,03:50:55.000,269,11056471,5044,0,1758858654,13156.539145109993,27172.741648320007,53321.114076000005 2025-09-26,03:50:56.000,269,11056480,4725,0,1758858655,13156.539145109993,28557.02865033,53321.12106312 2025-09-26,03:50:57.000,269,11056537,5165,0,1758858656,13156.545881419988,30402.688259970004,53321.08612752001 2025-09-26,03:50:58.000,269,11056534,4805,0,1758858657,13156.539145109993,26711.21395983,53321.10010176 2025-09-26,03:50:59.000,269,11056527,5205,0,1758858658,13156.545881419988,32248.354918740006,53321.12106312 2025-09-26,03:51:00.000,269,11056545,5044,0,1758858659,13156.545881419988,31786.932967200002,53321.18394720001 2025-09-26,03:51:01.000,269,11056536,4725,0,1758858660,13156.579562969993,21635.43151029,53321.16997296 2025-09-26,03:51:02.000,269,11056535,5285,0,1758858661,13156.559354039993,28095.42342141,53321.13503736001 2025-09-26,03:51:03.000,269,11056563,4925,0,1758858662,13156.599771899993,30864.053818469998,53321.15599872001 2025-09-26,03:51:04.000,269,11056512,4605,0,1758858663,13156.532408799998,26249.686271340004,53321.12805024 2025-09-26,03:51:05.000,269,11056551,5325,0,1758858664,13156.512199869998,29941.1182767,53321.20490856001 2025-09-26,03:51:06.000,269,11056478,4645,0,1758858665,13156.485254630003,32709.657035070006,53321.19093432 2025-09-26,03:51:07.000,269,11056524,4605,0,1758858666,13156.512199869998,27633.902782050005,53321.162985840005 2025-09-26,03:51:08.000,269,11056558,4805,0,1758858667,13156.491990939998,30863.87054109,53321.2188828 2025-09-26,03:51:09.000,269,11056546,4805,0,1758858668,13156.478518319993,32709.586543769998,53321.0791404 2025-09-26,03:51:10.000,269,11056581,5085,0,1758858669,13156.444836770002,30402.39924564,53321.19792144 2025-09-26,03:51:11.000,269,11056522,4605,0,1758858670,13156.444836770002,31325.222001329996,53321.16997296 2025-09-26,03:51:12.000,269,11056555,5245,0,1758858671,13156.417891529993,24403.751745629997,53321.18394720001 2025-09-26,03:51:13.000,269,11056569,4925,0,1758858672,13156.411155219997,27172.33279878,53321.18394720001 2025-09-26,03:51:14.000,269,11056541,5285,0,1758858673,13156.404418910002,26710.86150333,53321.19093432 2025-09-26,03:51:15.000,269,11056517,5165,0,1758858674,13156.397682599993,31325.144460900003,53321.18394720001 2025-09-26,03:51:16.000,269,11056517,5165,0,1758858675,13156.417891529993,28095.148505339996,53321.1490116 2025-09-26,03:51:17.000,269,11056529,5044,0,1758858676,13156.397682599993,26249.319716579994,53321.17696008001 2025-09-26,03:51:18.000,269,11056554,4765,0,1758858677,13156.458309389993,27633.599669460003,53321.19093432 2025-09-26,03:51:19.000,269,11056530,4805,0,1758858678,13156.424627840002,31786.425429840005,53321.17696008001 2025-09-26,03:51:20.000,269,11056513,5005,0,1758858679,13156.417891529993,31324.911839609995,53321.18394720001 2025-09-26,03:51:21.000,269,11056518,4685,0,1758858680,13156.424627840002,31786.33379115,53321.18394720001 2025-09-26,03:51:22.000,269,11056498,4765,0,1758858681,13156.444836770002,26249.10824268,53321.16997296 2025-09-26,03:51:23.000,269,11056508,4725,0,1758858682,13156.431364149998,22096.282482299997,53321.19093432 2025-09-26,03:51:24.000,269,11056553,5085,0,1758858683,13156.458309389993,31786.263299850005,53321.18394720001 2025-09-26,03:51:25.000,269,11056551,5445,0,1758858684,13156.438100459993,30401.91285567,53321.14202448 2025-09-26,03:51:26.000,269,11056528,4645,0,1758858685,13156.444836770002,28094.79604884,53321.16997296 2025-09-26,03:51:27.000,269,11056503,5205,0,1758858686,13156.438100459993,24403.38519087,53321.18394720001 2025-09-26,03:51:28.000,269,11056567,5125,0,1758858687,13156.438100459993,26249.058898770003,53321.19093432 2025-09-26,03:51:29.000,269,11056560,4685,0,1758858688,13156.424627840002,31786.14346464,53321.19792144 2025-09-26,03:51:30.000,269,11056567,5085,0,1758858689,13156.377473669992,31324.69331658,53321.19093432 2025-09-26,03:51:31.000,269,11056510,4685,0,1758858690,13156.384209980002,30863.207922870002,53321.18394720001 2025-09-26,03:51:32.000,269,11056387,5285,0,1758858691,13156.357264739992,25326.095160480007,53321.16997296 2025-09-26,03:51:33.000,269,11056551,4965,0,1758858692,13156.370737359997,27633.211967309995,53321.09311464 2025-09-26,03:51:34.000,269,11056542,4605,0,1758858693,13156.377473669992,29478.892724339996,53321.12805024 2025-09-26,03:51:35.000,269,11056525,5205,0,1758858694,13156.370737359997,29478.84338043,53321.24683128 2025-09-26,03:51:36.000,269,11056536,4645,0,1758858695,13156.343792120002,26710.332818580006,53321.19792144 2025-09-26,03:51:37.000,269,11056512,4445,0,1758858696,13156.316846879992,32247.410335320004,53321.18394720001 2025-09-26,03:51:38.000,269,11056544,4525,0,1758858697,13156.303374260002,32247.30459837,53321.19093432 2025-09-26,03:51:39.000,269,11056598,4765,0,1758858698,13156.256220089992,33631.59864950999,53321.2188828 2025-09-26,03:51:40.000,269,11056556,4685,0,1758858699,13156.236011159992,30401.59564482,53321.26080552 2025-09-26,03:51:41.000,269,11056530,4885,0,1758858700,13156.222538540002,29478.67420131,53321.2188828 2025-09-26,03:51:42.000,269,11056518,4965,0,1758858701,13156.175384369992,32247.241156200005,53321.0791404 2025-09-26,03:51:43.000,269,11056492,4805,0,1758858702,13156.148439129996,27632.944100370005,53321.13503736001 2025-09-26,03:51:44.000,269,11056540,4645,0,1758858703,13156.114757579991,30401.377121790007,53321.15599872001 2025-09-26,03:51:45.000,269,11056554,4725,0,1758858704,13156.121493890001,31324.22102487,53321.08612752001 2025-09-26,03:51:46.000,269,11056459,5085,0,1758858705,13156.054130789991,32247.057878820007,53321.114076000005 2025-09-26,03:51:47.000,269,11056478,4685,0,1758858706,13156.067603409996,29939.856482429997,53321.14202448 2025-09-26,03:51:48.000,269,11056518,4805,0,1758858707,13156.02044924,28094.14047975,53321.05817904001 2025-09-26,03:51:49.000,269,11056485,5165,0,1758858708,13156.006976619996,30862.636943339996,53321.14202448 2025-09-26,03:51:50.000,269,11056410,4725,0,1758858709,13155.97329506999,29016.927989789998,53321.10708888001 2025-09-26,03:51:51.000,269,11056307,5005,0,1758858710,13155.97329506999,28555.42849782,53321.10708888001 2025-09-26,03:51:53.000,269,11056495,5365,0,1758858712,13155.91266827999,27171.19788885,53321.10708888001 2025-09-26,03:51:53.000,269,11056433,5245,0,1758858712,13155.89919566,32708.197865160007,53321.03721768001 2025-09-26,03:51:54.000,269,11056521,5205,0,1758858713,13155.87225041999,28555.343908259994,53321.10010176 2025-09-26,03:51:55.000,269,11056514,4765,0,1758858714,13155.865514109995,29016.836351100006,53320.995294960005 2025-09-26,03:51:56.000,269,11056503,5245,0,1758858715,13155.83856887,28093.950153240003,53321.065166160006 2025-09-26,03:51:57.000,269,11056542,4805,0,1758858716,13155.83856887,29016.765859799998,53321.05817904001 2025-09-26,03:51:58.000,269,11056528,4765,0,1758858717,13155.83183255999,30400.98941964,53321.09311464 2025-09-26,03:51:59.000,269,11056487,5085,0,1758858718,13155.79815101,28093.83031803,53321.08612752001 2025-09-26,03:52:00.000,269,11056530,4605,0,1758858719,13155.784678389995,26248.12841361,53321.12106312 2025-09-26,03:52:01.000,269,11056492,4805,0,1758858720,13155.784678389995,29939.461731150004,53321.07215328 2025-09-26,03:52:02.000,269,11056485,5285,0,1758858721,13155.73078790999,30862.333830749994,53321.10708888001 2025-09-26,03:52:03.000,269,11056503,5285,0,1758858722,13155.69710636,28093.80917064,53321.03023056 2025-09-26,03:52:04.000,269,11056499,5285,0,1758858723,13155.69710636,27632.34492432,53321.03023056 2025-09-26,03:52:05.000,269,11056474,4525,0,1758858724,13155.67016111999,30862.28448684,53321.05119192 2025-09-26,03:52:06.000,269,11056493,5285,0,1758858725,13155.643215879994,25786.706462069997,53321.01625632001 2025-09-26,03:52:07.000,269,11056497,5165,0,1758858726,13155.623006949994,29016.57553329,53320.98132072 2025-09-26,03:52:08.000,269,11056456,4445,0,1758858727,13155.562380159994,30862.298585099998,53321.044204800004 2025-09-26,03:52:09.000,269,11056477,5125,0,1758858728,13155.575852779999,30862.27038858,53321.01625632001 2025-09-26,03:52:10.000,269,11056548,4605,0,1758858729,13155.575852779999,33169.34490063001,53321.05119192 2025-09-26,03:52:11.000,269,11056501,5165,0,1758858730,13155.515225989999,30400.784994870002,53321.00926920001 2025-09-26,03:52:12.000,269,11056518,4685,0,1758858731,13155.420917649993,34092.20290197,53321.05817904001 2025-09-26,03:52:13.000,269,11056536,4765,0,1758858732,13155.414181339998,27632.316727800004,53321.00228208 2025-09-26,03:52:14.000,269,11056541,5325,0,1758858733,13155.400708719993,27170.845432350005,53321.00926920001 2025-09-26,03:52:15.000,269,11056492,4725,0,1758858734,13155.367027169988,28093.682286299998,53320.995294960005 2025-09-26,03:52:16.000,269,11056554,4525,0,1758858735,13155.319872999993,29016.56848416,53321.02324344 2025-09-26,03:52:17.000,269,11056580,4605,0,1758858736,13155.319872999993,29016.519140250006,53321.00926920001 2025-09-26,03:52:18.000,269,11056527,5125,0,1758858737,13155.272718829998,31323.628897949995,53321.044204800004 2025-09-26,03:52:19.000,269,11056532,4725,0,1758858738,13155.218828349993,26709.4446282,53321.08612752001 2025-09-26,03:52:20.000,269,11056417,5085,0,1758858739,13155.205355730002,27170.803137569994,53321.08612752001 2025-09-26,03:52:21.000,269,11056558,4965,0,1758858740,13155.164937870002,29477.905846139998,53320.98132072 2025-09-26,03:52:22.000,269,11056360,4805,0,1758858741,13155.137992629992,31323.56545578,53321.00228208 2025-09-26,03:52:23.000,269,11056498,4805,0,1758858742,13155.117783699992,30400.749749220005,53321.03023056 2025-09-26,03:52:24.000,269,11056516,4685,0,1758858743,13155.077365839992,27632.154597810004,53321.00926920001 2025-09-26,03:52:25.000,269,11056489,5285,0,1758858744,13155.043684290002,32246.374113209997,53320.995294960005 2025-09-26,03:52:26.000,269,11056539,4925,0,1758858745,13155.023475360002,30400.66515966,53321.10010176 2025-09-26,03:52:27.000,269,11056515,5405,0,1758858746,13154.956112259992,29477.793060059994,53320.96035936 2025-09-26,03:52:28.000,269,11056510,4725,0,1758858747,13154.983057500001,26709.296596469998,53321.044204800004 2025-09-26,03:52:29.000,269,11056497,5125,0,1758858748,13154.949375949996,26709.331842119995,53321.02324344 2025-09-26,03:52:30.000,269,11056586,4685,0,1758858749,13154.962848570001,29016.378157650004,53321.065166160006 2025-09-26,03:52:31.000,269,11056497,5044,0,1758858750,13154.983057500001,32246.296572780004,53321.10708888001 2025-09-26,03:52:32.000,269,11056507,5325,0,1758858751,13154.929167019996,31323.42447318,53321.05817904001 2025-09-26,03:52:33.000,269,11056529,5125,0,1758858752,13154.929167019996,31323.459718829996,53321.09311464 2025-09-26,03:52:34.000,269,11056485,5205,0,1758858753,13154.956112259992,33169.09818108,53321.10010176 2025-09-26,03:52:35.000,269,11056508,4685,0,1758858754,13154.915694399991,29939.17271682,53321.065166160006 2025-09-26,03:52:36.000,269,11056533,5365,0,1758858755,13154.935903329992,31784.909866889997,53321.0791404 2025-09-26,03:52:37.000,269,11056560,4725,0,1758858756,13154.922430710001,27170.690351490004,53321.12106312 2025-09-26,03:52:38.000,269,11056501,5165,0,1758858757,13154.882012850001,32707.711475189994,53321.07215328 2025-09-26,03:52:39.000,269,11056537,5285,0,1758858758,13154.908958089996,29016.357010260006,53321.10708888001 2025-09-26,03:52:40.000,269,11056542,4645,0,1758858759,13154.882012850001,33630.54128001,53321.02324344 2025-09-26,03:52:41.000,269,11056522,4805,0,1758858760,13154.875276539991,30862.044816420006,53321.10010176 2025-09-26,03:52:42.000,269,11056477,5365,0,1758858761,13154.848331299996,32707.62688563,53321.10708888001 2025-09-26,03:52:43.000,269,11056515,5325,0,1758858762,13154.84159499,29477.786010929995,53321.09311464 2025-09-26,03:52:44.000,269,11056477,5165,0,1758858763,13154.814649749991,29477.786010929995,53321.12106312 2025-09-26,03:52:45.000,269,11056527,4925,0,1758858764,13154.84159499,29477.814207450007,53321.12106312 2025-09-26,03:52:46.000,269,11056505,5044,0,1758858765,13154.834858679991,32707.774917360002,53321.09311464 2025-09-26,03:52:47.000,269,11056482,4805,0,1758858766,13154.834858679991,21172.282521900008,53321.13503736001 2025-09-26,03:52:48.000,269,11056511,5205,0,1758858767,13154.794440819991,29939.271404640007,53321.09311464 2025-09-26,03:52:49.000,269,11056537,5044,0,1758858768,13154.828122369996,28555.012599149995,53321.03721768001 2025-09-26,03:52:50.000,269,11056564,4685,0,1758858769,13154.767495579996,34092.03372285,53321.065166160006 2025-09-26,03:52:51.000,269,11056561,5085,0,1758858770,13154.72034141,31323.523161000005,53321.09311464 2025-09-26,03:52:52.000,269,11056514,5005,0,1758858771,13154.72034141,29939.215011599998,53321.07215328 2025-09-26,03:52:53.000,269,11056509,5005,0,1758858772,13154.71360509999,30400.707454439995,53321.114076000005 2025-09-26,03:52:54.000,269,11056488,4845,0,1758858773,13154.71360509999,30400.622864880002,53321.114076000005 2025-09-26,03:52:55.000,269,11056545,5205,0,1758858774,13154.686659859995,33630.54128001,53321.065166160006 2025-09-26,03:52:56.000,269,11056570,4725,0,1758858775,13154.67318723999,27170.711498880002,53321.07215328 2025-09-26,03:52:57.000,269,11056541,5245,0,1758858776,13154.65971462,27632.04886086,53321.10708888001 2025-09-26,03:52:58.000,269,11056537,5125,0,1758858777,13154.646241999995,28093.527205439997,53321.15599872001 2025-09-26,03:52:59.000,269,11056516,4525,0,1758858778,13154.666450929995,29016.321764609995,53321.05119192 2025-09-26,03:53:00.000,269,11056505,5085,0,1758858779,13154.646241999995,29477.701421370002,53321.12805024 2025-09-26,03:53:01.000,269,11056597,4965,0,1758858780,13154.61929676,31784.790031679993,53321.14202448 2025-09-26,03:53:02.000,269,11056522,4885,0,1758858781,13154.545197349995,28093.407370229994,53321.12805024 2025-09-26,03:53:03.000,269,11056509,5245,0,1758858782,13154.59235151999,30400.510078799998,53321.09311464 2025-09-26,03:53:04.000,269,11056503,5205,0,1758858783,13154.57214258999,30400.453685760003,53321.10708888001 2025-09-26,03:53:05.000,269,11056505,5205,0,1758858784,13154.55866997,29016.180782010008,53321.10708888001 2025-09-26,03:53:06.000,269,11056582,4805,0,1758858785,13154.55193365999,24401.95421748,53321.162985840005 2025-09-26,03:53:07.000,269,11056498,4765,0,1758858786,13154.51825211,29938.975341180005,53321.12106312 2025-09-26,03:53:08.000,269,11056537,5085,0,1758858787,13154.53846104,29016.082094190002,53321.114076000005 2025-09-26,03:53:09.000,269,11056563,5125,0,1758858788,13154.545197349995,29477.518143990004,53321.12106312 2025-09-26,03:53:10.000,269,11056589,5285,0,1758858789,13154.53846104,27631.809190440006,53321.114076000005 2025-09-26,03:53:11.000,269,11056570,4685,0,1758858790,13154.524988419995,24863.298628589997,53321.10708888001 2025-09-26,03:53:12.000,269,11056516,4765,0,1758858791,13154.51825211,28554.561454830007,53321.162985840005 2025-09-26,03:53:13.000,269,11056544,4605,0,1758858792,13154.49130686999,29015.976357239997,53321.10010176 2025-09-26,03:53:14.000,269,11056565,5245,0,1758858793,13154.53172472999,30400.270408380005,53321.18394720001 2025-09-26,03:53:15.000,269,11056521,5005,0,1758858794,13154.49804318,25786.142531670004,53321.162985840005 2025-09-26,03:53:16.000,269,11056578,4525,0,1758858795,13154.49130686999,32707.380166079995,53321.12805024 2025-09-26,03:53:17.000,269,11056511,5125,0,1758858796,13154.49130686999,25324.699432740003,53321.16997296 2025-09-26,03:53:18.000,269,11056520,4765,0,1758858797,13154.51151579999,35475.820236629996,53321.15599872001 2025-09-26,03:53:19.000,269,11056535,5285,0,1758858798,13154.484570559995,33168.76687197,53321.2188828 2025-09-26,03:53:20.000,269,11056523,5205,0,1758858799,13154.484570559995,31323.135458849996,53321.22586992001 2025-09-26,03:53:21.000,269,11056505,4925,0,1758858800,13154.43741639,29938.88370249,53321.19792144 2025-09-26,03:53:22.000,269,11056538,5205,0,1758858801,13154.41047114999,30861.748752960004,53321.15599872001 2025-09-26,03:53:23.000,269,11056522,4765,0,1758858802,13154.43741639,30400.32680142,53321.16997296 2025-09-26,03:53:24.000,269,11056528,4805,0,1758858803,13154.43068007999,31784.620852559994,53321.18394720001 2025-09-26,03:53:25.000,269,11056506,4605,0,1758858804,13154.41047114999,28554.688339169996,53321.211895680004 2025-09-26,03:53:26.000,269,11056530,4965,0,1758858805,13154.403734839994,27170.41543542,53321.19792144 2025-09-26,03:53:27.000,269,11056505,5205,0,1758858806,13154.403734839994,32707.49295216,53321.17696008001 2025-09-26,03:53:28.000,269,11056503,5365,0,1758858807,13154.376789599999,24401.989463129998,53321.16997296 2025-09-26,03:53:29.000,269,11056550,4765,0,1758858808,13154.403734839994,26247.63497451,53321.20490856001 2025-09-26,03:53:30.000,269,11056516,4685,0,1758858809,13154.41047114999,29016.131438099997,53321.24683128 2025-09-26,03:53:31.000,269,11056541,5445,0,1758858810,13154.41047114999,24401.96126661,53321.2188828 2025-09-26,03:53:32.000,269,11056569,5044,0,1758858811,13154.43741639,28093.32278067,53321.20490856001 2025-09-26,03:53:33.000,269,11056533,5245,0,1758858812,13154.39699853,28554.772928730003,53321.20490856001 2025-09-26,03:53:34.000,269,11056504,4605,0,1758858813,13154.363316979994,27170.521172370005,53321.17696008001 2025-09-26,03:53:35.000,269,11056535,5165,0,1758858814,13154.383525909994,31784.71249125,53321.232857040006 2025-09-26,03:53:36.000,269,11056551,4765,0,1758858815,13154.403734839994,25324.833366210005,53321.19792144 2025-09-26,03:53:37.000,269,11056561,5205,0,1758858816,13154.363316979994,31784.627901689993,53321.211895680004 2025-09-26,03:53:38.000,269,11056593,5085,0,1758858817,13154.363316979994,29016.067995930003,53321.17696008001 2025-09-26,03:53:39.000,269,11056503,5165,0,1758858818,13154.356580669999,29938.86960423,53321.25381840001 2025-09-26,03:53:40.000,269,11056523,5445,0,1758858819,13154.34984435999,29477.447652689996,53321.26779264 2025-09-26,03:53:41.000,269,11056525,5325,0,1758858820,13154.363316979994,25324.664187090006,53321.29574112 2025-09-26,03:53:42.000,269,11056543,5165,0,1758858821,13154.343108049994,30861.741703830005,53321.29574112 2025-09-26,03:53:43.000,269,11056519,5085,0,1758858822,13154.363316979994,30861.657114269998,53321.37259944001 2025-09-26,03:53:44.000,269,11056530,4645,0,1758858823,13154.282481259994,23478.976380930006,53321.27477976001 2025-09-26,03:53:45.000,269,11056496,4685,0,1758858824,13154.289217569989,27631.71755175,53321.330676720005 2025-09-26,03:53:46.000,269,11056539,4925,0,1758858825,13154.275744949999,30400.228113599995,53321.30971536 2025-09-26,03:53:47.000,269,11056535,5325,0,1758858826,13154.242063399994,29015.94816072,53321.34465096001 2025-09-26,03:53:48.000,269,11056500,4685,0,1758858827,13154.228590779989,34552.92698964001,53321.330676720005 2025-09-26,03:53:49.000,269,11056504,4565,0,1758858828,13154.215118159998,29938.756818149996,53321.25381840001 2025-09-26,03:53:50.000,269,11056533,4925,0,1758858829,13154.235327089998,28554.533258309995,53321.30971536 2025-09-26,03:53:51.000,269,11056546,4645,0,1758858830,13154.215118159998,28093.054913729997,53321.288754 2025-09-26,03:53:52.000,269,11056544,4765,0,1758858831,13154.181436609993,30400.235162729994,53321.36561232 2025-09-26,03:53:53.000,269,11056473,5405,0,1758858832,13154.194909229998,31784.479869960007,53321.26779264 2025-09-26,03:53:54.000,269,11056563,5205,0,1758858833,13154.201645539993,32245.922968889994,53321.288754 2025-09-26,03:53:55.000,269,11056499,5044,0,1758858834,13154.228590779989,30861.64301601,53321.30272824001 2025-09-26,03:53:56.000,269,11056541,5245,0,1758858835,13154.201645539993,28093.146552420003,53321.26080552 2025-09-26,03:53:57.000,269,11056522,4725,0,1758858836,13154.174700299998,29015.990455499996,53321.30272824001 2025-09-26,03:53:58.000,269,11056502,4845,0,1758858837,13154.161227679993,30861.63596688,53321.36561232 2025-09-26,03:53:59.000,269,11056507,5245,0,1758858838,13154.188172919989,31784.458722569994,53321.281766880005 2025-09-26,03:54:00.000,269,11056543,5285,0,1758858839,13154.127546129988,25786.064991239997,53321.32368960001 2025-09-26,03:54:01.000,269,11056525,5285,0,1758858840,13154.120809819993,27631.675256970004,53321.31670248 2025-09-26,03:54:02.000,269,11056550,4845,0,1758858841,13154.107337199988,29477.370112260003,53321.36561232 2025-09-26,03:54:03.000,269,11056546,4645,0,1758858842,13154.127546129988,26708.873648670007,53321.3586252 2025-09-26,03:54:04.000,269,11056504,4605,0,1758858843,13154.114073509998,29938.834358580003,53321.330676720005 2025-09-26,03:54:05.000,269,11056525,5085,0,1758858844,13154.066919340003,34553.0115792,53321.3586252 2025-09-26,03:54:06.000,269,11056381,5205,0,1758858845,13154.013028859998,30400.277457510005,53321.330676720005 2025-09-26,03:54:07.000,269,11056512,4725,0,1758858846,13154.033237789998,32707.3378713,53321.29574112 2025-09-26,03:54:08.000,269,11056468,5005,0,1758858847,13154.019765169993,29477.461750949995,53321.34465096001 2025-09-26,03:54:09.000,269,11056558,4885,0,1758858848,13154.053446719998,31323.135458849996,53321.34465096001 2025-09-26,03:54:10.000,269,11056552,4765,0,1758858849,13154.019765169993,33168.79506849,53321.400547920006 2025-09-26,03:54:11.000,269,11056552,4765,0,1758858850,13153.992819929997,26247.564483209993,53321.40753504 2025-09-26,03:54:12.000,269,11056560,4605,0,1758858851,13154.019765169993,28093.287535020005,53321.37259944001 2025-09-26,03:54:13.000,269,11056548,4685,0,1758858852,13154.013028859998,31323.220048410003,53321.3586252 2025-09-26,03:54:14.000,269,11056536,4605,0,1758858853,13153.952402069997,28093.301633280003,53321.35163808001 2025-09-26,03:54:15.000,269,11056498,4645,0,1758858854,13153.986083620002,29016.124388969998,53321.379586560004 2025-09-26,03:54:16.000,269,11056536,4445,0,1758858855,13154.013028859998,33168.92195283,53321.40753504 2025-09-26,03:54:17.000,269,11056527,5125,0,1758858856,13154.026501480002,35014.574513340005,53321.379586560004 2025-09-26,03:54:18.000,269,11056542,4565,0,1758858857,13154.053446719998,31323.227097540002,53321.39356080001 2025-09-26,03:54:19.000,269,11056519,5085,0,1758858858,13154.019765169993,28093.32278067,53321.3586252 2025-09-26,03:54:20.000,269,11056533,4925,0,1758858859,13153.999556239993,29938.975341180005,53321.40753504 2025-09-26,03:54:21.000,269,11056515,5085,0,1758858860,13153.992819929997,29016.060946800004,53321.45644488 2025-09-26,03:54:22.000,269,11056467,5245,0,1758858861,13154.006292550002,30861.826293389997,53321.449457760005 2025-09-26,03:54:23.000,269,11056515,5285,0,1758858862,13154.006292550002,31323.26939232,53321.40753504 2025-09-26,03:54:24.000,269,11056520,4605,0,1758858863,13154.026501480002,24863.340923370008,53321.41452216 2025-09-26,03:54:25.000,269,11056502,4685,0,1758858864,13154.013028859998,26247.620876250003,53321.43548352 2025-09-26,03:54:26.000,269,11056500,4805,0,1758858865,13154.013028859998,32246.00050932,53321.42150928001 2025-09-26,03:54:27.000,269,11056522,4845,0,1758858866,13154.046710410003,29938.940095529993,53321.48439336 2025-09-26,03:54:28.000,269,11056496,4765,0,1758858867,13154.033237789998,21172.021704090002,53321.50535472 2025-09-26,03:54:29.000,269,11056579,5684,0,1758858868,13153.999556239993,29016.075045060003,53321.512341839996 2025-09-26,03:54:30.000,269,11056509,5085,0,1758858869,13154.060183029993,28554.681290039996,53321.55426456 2025-09-26,03:54:31.000,269,11056484,4685,0,1758858870,13154.053446719998,30400.34089968,53321.5333032 2025-09-26,03:54:33.000,269,11056497,5405,0,1758858872,13154.019765169993,31784.641999950007,53321.50535472 2025-09-26,03:54:33.000,269,11056440,4605,0,1758858872,13154.073655649998,26247.592679730005,53321.52631608 2025-09-26,03:54:34.000,269,11056428,4605,0,1758858873,13154.093864579998,28554.674240909997,53321.51932896001 2025-09-26,03:54:35.000,269,11056459,5285,0,1758858874,13154.100600889993,25786.18482645,53321.568238800006 2025-09-26,03:54:36.000,269,11056473,5285,0,1758858875,13154.093864579998,25324.784022299995,53321.57522592 2025-09-26,03:54:37.000,269,11056465,5365,0,1758858876,13154.073655649998,31323.25529406,53321.52631608 2025-09-26,03:54:38.000,269,11056474,4565,0,1758858877,13154.093864579998,27631.900829129998,53321.56125168001 2025-09-26,03:54:39.000,269,11056492,4725,0,1758858878,13154.073655649998,28554.730633950006,53321.547277440004 2025-09-26,03:54:40.000,269,11056505,5125,0,1758858879,13154.060183029993,25786.248268619995,53321.57522592 2025-09-26,03:54:41.000,269,11056518,4965,0,1758858880,13154.066919340003,25786.255317749994,53321.56125168001 2025-09-26,03:54:42.000,269,11056545,5085,0,1758858881,13154.060183029993,27631.900829129998,53321.68701984001 2025-09-26,03:54:43.000,269,11056537,5165,0,1758858882,13154.039974099993,25786.283514270006,53321.666058480005 2025-09-26,03:54:44.000,269,11056530,4965,0,1758858883,13154.039974099993,28093.372124579997,53321.72195544 2025-09-26,03:54:45.000,269,11056512,4965,0,1758858884,13154.066919340003,27631.936074779995,53321.72894256001 2025-09-26,03:54:46.000,269,11056519,5125,0,1758858885,13154.046710410003,32707.584590850005,53321.72894256001 2025-09-26,03:54:47.000,269,11056546,4765,0,1758858886,13154.053446719998,29939.066979869996,53321.735929680006 2025-09-26,03:54:48.000,269,11056514,4765,0,1758858887,13154.107337199988,29016.24422418,53321.7429168 2025-09-26,03:54:49.000,269,11056515,4925,0,1758858888,13154.154491369998,28554.829321769997,53321.75689104001 2025-09-26,03:54:50.000,269,11056539,5044,0,1758858889,13154.174700299998,29016.223076790004,53321.833749360005 2025-09-26,03:54:51.000,269,11056525,5325,0,1758858890,13154.188172919989,24402.024708779994,53321.77086528 2025-09-26,03:54:52.000,269,11056481,5165,0,1758858891,13154.194909229998,33168.96424761,53321.82676224001 2025-09-26,03:54:53.000,269,11056482,4685,0,1758858892,13154.188172919989,29016.194880270006,53321.77086528 2025-09-26,03:54:54.000,269,11056525,5285,0,1758858893,13154.235327089998,33168.96424761,53321.87567208001 2025-09-26,03:54:55.000,269,11056557,5005,0,1758858894,13154.248799709989,31323.276441449998,53321.833749360005 2025-09-26,03:54:56.000,269,11056520,4605,0,1758858895,13154.302690189994,28093.372124579997,53321.86868496 2025-09-26,03:54:57.000,269,11056488,4965,0,1758858896,13154.295953879999,30861.840391649996,53321.86169784 2025-09-26,03:54:58.000,269,11056537,5165,0,1758858897,13154.302690189994,29939.01763596,53321.85471072001 2025-09-26,03:54:59.000,269,11056461,5245,0,1758858898,13154.336371739999,24863.474856839995,53321.847723599996 2025-09-26,03:55:00.000,269,11056527,5245,0,1758858899,13154.363316979994,27170.528221500004,53321.91060768 2025-09-26,03:55:01.000,269,11056504,4805,0,1758858900,13154.32963542999,28093.407370229994,53321.95951752 2025-09-26,03:55:02.000,269,11056525,5245,0,1758858901,13154.356580669999,30861.910882950004,53321.97349176001 2025-09-26,03:55:03.000,269,11056467,5285,0,1758858902,13154.37005328999,29939.17271682,53322.015414479996 2025-09-26,03:55:04.000,269,11056532,4685,0,1758858903,13154.37005328999,29939.123372910006,53321.99445312001 2025-09-26,03:55:05.000,269,11056571,5005,0,1758858904,13154.37005328999,27632.02066434,53322.00842736 2025-09-26,03:55:06.000,269,11056513,5085,0,1758858905,13154.37005328999,31323.42447318,53322.09925992 2025-09-26,03:55:07.000,269,11056498,4765,0,1758858906,13154.376789599999,27170.683302360005,53322.08528568 2025-09-26,03:55:08.000,269,11056549,5085,0,1758858907,13154.376789599999,29016.349961130007,53322.11323416001 2025-09-26,03:55:09.000,269,11056520,4765,0,1758858908,13154.376789599999,35476.21498791,53322.10624704 2025-09-26,03:55:10.000,269,11056506,4685,0,1758858909,13154.37005328999,31323.452669699996,53322.13419552 2025-09-26,03:55:11.000,269,11056547,5285,0,1758858910,13154.343108049994,27632.098204769994,53322.06432432001 2025-09-26,03:55:12.000,269,11056558,4605,0,1758858911,13154.343108049994,32246.34591669,53322.13419552 2025-09-26,03:55:13.000,269,11056529,5445,0,1758858912,13154.32963542999,27632.154597810004,53322.183105359996 2025-09-26,03:55:14.000,269,11056511,5245,0,1758858913,13154.316162809999,26247.931037970004,53322.14816976 2025-09-26,03:55:15.000,269,11056554,4845,0,1758858914,13154.32963542999,29477.89174788,53322.16214400001 2025-09-26,03:55:16.000,269,11056542,4965,0,1758858915,13154.336371739999,28093.632942390002,53322.19009248001 2025-09-26,03:55:17.000,269,11056536,5125,0,1758858916,13154.343108049994,29939.278453770006,53322.15515688 2025-09-26,03:55:18.000,269,11056512,4805,0,1758858917,13154.363316979994,24402.313723109997,53322.239002320006 2025-09-26,03:55:19.000,269,11056554,4925,0,1758858918,13154.316162809999,29939.292552030005,53322.239002320006 2025-09-26,03:55:20.000,269,11056524,4805,0,1758858919,13154.356580669999,32707.81721214,53322.287912160005 2025-09-26,03:55:21.000,269,11056516,4525,0,1758858920,13154.356580669999,31323.621848819996,53322.29489928 2025-09-26,03:55:22.000,269,11056492,5005,0,1758858921,13154.32963542999,30862.213995540005,53322.27393792 2025-09-26,03:55:23.000,269,11056529,5365,0,1758858922,13154.32963542999,28093.67523717,53322.336822000005 2025-09-26,03:55:24.000,269,11056550,5044,0,1758858923,13154.322899119994,26247.97333275,53322.30887352001 2025-09-26,03:55:25.000,269,11056508,4605,0,1758858924,13154.309426499989,27632.295580410006,53322.29489928 2025-09-26,03:55:26.000,269,11056574,4525,0,1758858925,13154.309426499989,26709.458726459998,53322.36477048 2025-09-26,03:55:27.000,269,11056558,4965,0,1758858926,13154.376789599999,27170.859530610003,53322.39271896 2025-09-26,03:55:28.000,269,11056581,5205,0,1758858927,13154.309426499989,29939.377141589997,53322.350796239996 2025-09-26,03:55:29.000,269,11056582,5005,0,1758858928,13154.376789599999,26248.008578399997,53322.3717576 2025-09-26,03:55:30.000,269,11056583,5005,0,1758858929,13154.363316979994,30400.763847480004,53322.41368032 2025-09-26,03:55:31.000,269,11056535,5165,0,1758858930,13154.39699853,32246.536243199997,53322.406693200006 2025-09-26,03:55:33.000,269,11056576,4885,0,1758858932,13154.403734839994,27170.922972779998,53322.34380912 2025-09-26,03:55:33.000,269,11056551,5365,0,1758858932,13154.45088900999,29477.969288310007,53322.48355152 2025-09-26,03:55:34.000,269,11056588,4565,0,1758858933,13154.49804318,27632.34492432,53322.504512880005 2025-09-26,03:55:35.000,269,11056532,4765,0,1758858934,13154.504779489995,29477.962239180008,53322.46259016 2025-09-26,03:55:36.000,269,11056541,5205,0,1758858935,13154.47783425,25325.21401923,53322.53246136 2025-09-26,03:55:37.000,269,11056608,4725,0,1758858936,13154.49130686999,30862.242192060003,53322.54643560001 2025-09-26,03:55:38.000,269,11056409,5125,0,1758858937,13154.43741639,29477.983386570006,53322.56739696001 2025-09-26,03:55:39.000,269,11056562,4725,0,1758858938,13154.45088900999,31785.170684700002,53322.60233256 2025-09-26,03:55:40.000,269,11056553,5445,0,1758858939,13154.49804318,33630.830294340005,53322.58835832 2025-09-26,03:55:41.000,269,11056559,5285,0,1758858940,13154.53172472999,30400.947124860002,53322.6512424 2025-09-26,03:55:42.000,269,11056571,5245,0,1758858941,13154.545197349995,32246.66312754,53322.61630680001 2025-09-26,03:55:43.000,269,11056589,4965,0,1758858942,13154.565406279995,28093.872612809995,53322.623293920005 2025-09-26,03:55:44.000,269,11056564,4765,0,1758858943,13154.585615209995,33169.542276270004,53322.65822952 2025-09-26,03:55:45.000,269,11056579,5285,0,1758858944,13154.585615209995,33631.00652259,53322.686177999996 2025-09-26,03:55:46.000,269,11056564,4725,0,1758858945,13154.61929676,29939.65910679,53322.65822952 2025-09-26,03:55:47.000,269,11056598,4685,0,1758858946,13154.65297830999,27171.134446680007,53322.70713936 2025-09-26,03:55:48.000,269,11056564,4725,0,1758858947,13154.65297830999,31785.36101121,53322.672203760005 2025-09-26,03:55:49.000,269,11056554,4725,0,1758858948,13154.646241999995,29016.871596750003,53322.76303632001 2025-09-26,03:55:50.000,269,11056556,4605,0,1758858949,13154.65971462,28093.99949715,53322.76303632001 2025-09-26,03:55:51.000,269,11056522,4525,0,1758858950,13154.59908783,23479.808178270003,53322.70713936 2025-09-26,03:55:52.000,269,11056593,5005,0,1758858951,13154.646241999995,29478.314695680005,53322.80495904 2025-09-26,03:55:53.000,269,11056523,5205,0,1758858952,13154.605824139995,29478.293548290007,53322.76303632001 2025-09-26,03:55:54.000,269,11056542,4565,0,1758858953,13154.65297830999,28555.463743469998,53322.77002344 2025-09-26,03:55:55.000,269,11056515,4925,0,1758858954,13154.63950569,32708.233110810004,53322.79797192 2025-09-26,03:55:56.000,269,11056501,5445,0,1758858955,13154.626033069995,29016.864547620004,53322.8957916 2025-09-26,03:55:57.000,269,11056554,4805,0,1758858956,13154.605824139995,31785.36806034,53322.888804480004 2025-09-26,03:55:58.000,269,11056498,4685,0,1758858957,13154.585615209995,27632.584594739994,53322.853868879996 2025-09-26,03:55:59.000,269,11056603,5205,0,1758858958,13154.57214258999,31785.36101121,53322.790984800005 2025-09-26,03:56:00.000,269,11056562,4725,0,1758858959,13154.53846104,28555.400301300004,53322.86784312 2025-09-26,03:56:01.000,269,11056539,5245,0,1758858960,13154.5788789,31785.276421650007,53322.909765840006 2025-09-26,03:56:02.000,269,11056546,4885,0,1758858961,13154.51151579999,24863.961246809995,53322.8259204 2025-09-26,03:56:03.000,269,11056535,5285,0,1758858962,13154.545197349995,29939.567468099995,53322.86085600001 2025-09-26,03:56:04.000,269,11056565,5205,0,1758858963,13154.53846104,31785.269372519993,53322.83290752001 2025-09-26,03:56:05.000,269,11056524,4805,0,1758858964,13154.53846104,27632.401317359996,53322.86784312 2025-09-26,03:56:06.000,269,11056551,5205,0,1758858965,13154.53846104,29478.117320039994,53322.83290752001 2025-09-26,03:56:07.000,269,11056587,5205,0,1758858966,13154.55193365999,30400.940075730003,53322.95168856001 2025-09-26,03:56:08.000,269,11056561,5005,0,1758858967,13154.53846104,29939.50402593,53322.93072720001 2025-09-26,03:56:09.000,269,11056567,5325,0,1758858968,13154.565406279995,26709.550365150004,53322.90277872001 2025-09-26,03:56:10.000,269,11056580,5125,0,1758858969,13154.565406279995,34092.25929500999,53322.93771432 2025-09-26,03:56:11.000,269,11056585,5285,0,1758858970,13154.545197349995,31785.21297948,53323.00059840001 2025-09-26,03:56:12.000,269,11056586,4685,0,1758858971,13154.59908783,22095.373144530007,53323.007585520005 2025-09-26,03:56:13.000,269,11056561,4925,0,1758858972,13154.55193365999,30862.312683359996,53322.99361128 2025-09-26,03:56:14.000,269,11056557,5605,0,1758858973,13154.55193365999,31785.18478296,53322.99361128 2025-09-26,03:56:15.000,269,11056586,4685,0,1758858974,13154.59235151999,33169.41539193,53322.97963704001 2025-09-26,03:56:16.000,269,11056573,5044,0,1758858975,13154.55866997,29478.03977961,53322.97264992 2025-09-26,03:56:17.000,269,11056552,4925,0,1758858976,13154.57214258999,34092.21700023,53322.95168856001 2025-09-26,03:56:18.000,269,11056581,5245,0,1758858977,13154.5788789,32246.578537980007,53323.08444384 2025-09-26,03:56:19.000,269,11056527,4925,0,1758858978,13154.61929676,28555.252269570003,53323.09841808001 2025-09-26,03:56:20.000,269,11056569,5125,0,1758858979,13154.63950569,31323.755782289998,53323.11937944001 2025-09-26,03:56:21.000,269,11056551,5085,0,1758858980,13154.605824139995,27632.408366489995,53323.1054052 2025-09-26,03:56:22.000,269,11056593,5445,0,1758858981,13154.61929676,26709.613807319998,53323.11239232 2025-09-26,03:56:23.000,269,11056550,4685,0,1758858982,13154.63276937999,31323.798077069994,53323.09143096 2025-09-26,03:56:24.000,269,11056539,5165,0,1758858983,13154.626033069995,27171.04280799,53323.15431504 2025-09-26,03:56:25.000,269,11056477,5085,0,1758858984,13154.65971462,31323.812175330007,53323.126366560005 2025-09-26,03:56:26.000,269,11056539,4885,0,1758858985,13154.65297830999,32708.099177340002,53323.126366560005 2025-09-26,03:56:27.000,269,11056553,5405,0,1758858986,13154.63950569,31323.88266663,53323.13335368 2025-09-26,03:56:28.000,269,11056525,5285,0,1758858987,13154.646241999995,33169.5493254,53323.14732792001 2025-09-26,03:56:29.000,269,11056554,4845,0,1758858988,13154.65971462,29939.567468099995,53323.189250639996 2025-09-26,03:56:30.000,269,11056541,5205,0,1758858989,13154.626033069995,30862.41842031,53323.15431504 2025-09-26,03:56:31.000,269,11056542,4805,0,1758858990,13154.63950569,28555.30161348,53323.23117336 2025-09-26,03:56:33.000,269,11056507,5405,0,1758858992,13154.65297830999,27171.05690625,53323.210212 2025-09-26,03:56:34.000,269,11056548,4845,0,1758858993,13154.646241999995,27171.085102769997,53323.210212 2025-09-26,03:56:35.000,269,11056475,5445,0,1758858994,13154.63950569,31785.262323389994,53323.21719912001 2025-09-26,03:56:36.000,269,11056557,5044,0,1758858995,13154.61929676,30400.947124860002,53323.25213472 2025-09-26,03:56:37.000,269,11056558,4765,0,1758858996,13154.65297830999,28555.202925660007,53323.294057440005 2025-09-26,03:56:38.000,269,11056540,4885,0,1758858997,13154.646241999995,28093.80212151,53323.2800832 2025-09-26,03:56:39.000,269,11056514,4565,0,1758858998,13154.67992355,30862.362027270006,53323.23117336 2025-09-26,03:56:40.000,269,11056577,5125,0,1758858999,13154.666450929995,29478.082074389997,53323.2800832 2025-09-26,03:56:41.000,269,11056567,5365,0,1758859000,13154.646241999995,32708.014587779995,53323.26610896001 2025-09-26,03:56:42.000,269,11056542,4845,0,1758859001,13154.626033069995,28555.231122180005,53323.30803168 2025-09-26,03:56:43.000,269,11056527,5485,0,1758859002,13154.626033069995,29478.018632220002,53323.28707032001 2025-09-26,03:56:44.000,269,11056540,4765,0,1758859003,13154.65297830999,29478.04682874,53323.2800832 2025-09-26,03:56:45.000,269,11056567,5125,0,1758859004,13154.67992355,33169.33785149999,53323.30803168 2025-09-26,03:56:46.000,269,11056571,5365,0,1758859005,13154.646241999995,31785.114291660007,53323.342967280005 2025-09-26,03:56:47.000,269,11056533,5085,0,1758859006,13154.63950569,28555.231122180005,53323.42681272 2025-09-26,03:56:48.000,269,11056541,5125,0,1758859007,13154.63276937999,33630.823245210006,53323.33598016001 2025-09-26,03:56:49.000,269,11056576,4805,0,1758859008,13154.61929676,29016.59668068,53323.3499544 2025-09-26,03:56:50.000,269,11056526,4965,0,1758859009,13154.65297830999,30862.242192060003,53323.46873544 2025-09-26,03:56:51.000,269,11056557,5044,0,1758859010,13154.626033069995,29478.018632220002,53323.44777408 2025-09-26,03:56:52.000,269,11056576,4605,0,1758859011,13154.626033069995,33169.39424454,53323.4198256 2025-09-26,03:56:53.000,269,11056542,4845,0,1758859012,13154.61929676,28555.238171310004,53323.44078696 2025-09-26,03:56:54.000,269,11056502,4685,0,1758859013,13154.59235151999,28093.8232689,53323.37091576 2025-09-26,03:56:55.000,269,11056538,4685,0,1758859014,13154.59908783,24863.834362470006,53323.4198256 2025-09-26,03:56:56.000,269,11056507,5125,0,1758859015,13154.59235151999,29478.060927,53323.39886424 2025-09-26,03:56:57.000,269,11056565,5285,0,1758859016,13154.61929676,26709.564463410003,53323.42681272 2025-09-26,03:56:58.000,269,11056587,5325,0,1758859017,13154.626033069995,29478.096172649995,53323.40585136001 2025-09-26,03:56:59.000,269,11056518,4565,0,1758859018,13154.565406279995,33169.44358845,53323.4198256 2025-09-26,03:57:00.000,269,11056535,5125,0,1758859019,13154.5788789,24402.42650919,53323.49668392 2025-09-26,03:57:01.000,269,11056552,4685,0,1758859020,13154.585615209995,27171.014611470004,53323.46873544 2025-09-26,03:57:02.000,269,11056523,4845,0,1758859021,13154.5788789,29016.723565020002,53323.49668392 2025-09-26,03:57:03.000,269,11056530,4765,0,1758859022,13154.55866997,30862.326781619995,53323.47572256 2025-09-26,03:57:04.000,269,11056507,5285,0,1758859023,13154.5788789,29939.50402593,53323.53860664 2025-09-26,03:57:05.000,269,11056529,5445,0,1758859024,13154.5788789,28093.8232689,53323.54559376 2025-09-26,03:57:06.000,269,11056541,5245,0,1758859025,13154.55866997,29939.475829410003,53323.524632399996 2025-09-26,03:57:07.000,269,11056545,5325,0,1758859026,13154.53172472999,28093.752777600006,53323.49668392 2025-09-26,03:57:08.000,269,11056542,4885,0,1758859027,13154.53846104,27632.401317359996,53323.524632399996 2025-09-26,03:57:09.000,269,11056529,5085,0,1758859028,13154.51151579999,30400.925977470004,53323.48270968001 2025-09-26,03:57:10.000,269,11056574,4525,0,1758859029,13154.49130686999,28555.202925660007,53323.53860664 2025-09-26,03:57:11.000,269,11056545,5205,0,1758859030,13154.47783425,26248.107266220002,53323.4896968 2025-09-26,03:57:12.000,269,11056562,4685,0,1758859031,13154.464361629995,29016.674221110006,53323.49668392 2025-09-26,03:57:13.000,269,11056592,4845,0,1758859032,13154.45762532,32246.585587110007,53323.510658160005 2025-09-26,03:57:14.000,269,11056566,4685,0,1758859033,13154.41720746,29478.03977961,53323.559568000004 2025-09-26,03:57:15.000,269,11056535,5285,0,1758859034,13154.376789599999,29016.610778939998,53323.50367104001 2025-09-26,03:57:16.000,269,11056541,5205,0,1758859035,13154.39699853,28555.224073050005,53323.524632399996 2025-09-26,03:57:17.000,269,11056526,4845,0,1758859036,13154.41047114999,29939.50402593,53323.559568000004 2025-09-26,03:57:18.000,269,11056512,4805,0,1758859037,13154.383525909994,29939.4969768,53323.48270968001 2025-09-26,03:57:19.000,269,11056437,5044,0,1758859038,13154.383525909994,30862.319732489996,53323.47572256 2025-09-26,03:57:20.000,269,11056523,5445,0,1758859039,13154.383525909994,24863.848460730005,53323.4896968 2025-09-26,03:57:21.000,269,11056553,5325,0,1758859040,13154.39026221999,27170.986414950006,53323.524632399996 2025-09-26,03:57:22.000,269,11056560,4765,0,1758859041,13154.343108049994,29478.067976129998,53323.49668392 2025-09-26,03:57:23.000,269,11056561,5525,0,1758859042,13154.363316979994,28093.780974120004,53323.559568000004 2025-09-26,03:57:24.000,269,11056540,4685,0,1758859043,13154.356580669999,28093.80212151,53323.54559376 2025-09-26,03:57:25.000,269,11056509,5044,0,1758859044,13154.363316979994,34553.702393939995,53323.49668392 2025-09-26,03:57:26.000,269,11056615,5285,0,1758859045,13154.39026221999,30862.298585099998,53323.57354224001 2025-09-26,03:57:27.000,269,11056509,5165,0,1758859046,13154.39026221999,27170.930021909997,53323.559568000004 2025-09-26,03:57:28.000,269,11056534,4765,0,1758859047,13154.37005328999,29939.461731150004,53323.56655512 2025-09-26,03:57:29.000,269,11056564,4805,0,1758859048,13154.383525909994,30400.918928340005,53323.50367104001 2025-09-26,03:57:30.000,269,11056537,5165,0,1758859049,13154.376789599999,33169.485883229994,53323.524632399996 2025-09-26,03:57:31.000,269,11056541,5245,0,1758859050,13154.356580669999,31785.227077739997,53323.56655512 2025-09-26,03:57:32.000,269,11056536,4725,0,1758859051,13154.363316979994,29939.609762880005,53323.49668392 2025-09-26,03:57:34.000,269,11056547,5405,0,1758859053,13154.356580669999,30862.44661683,53323.54559376 2025-09-26,03:57:34.000,269,11056550,4805,0,1758859053,13154.309426499989,30862.390223790004,53323.53860664 2025-09-26,03:57:35.000,269,11056523,5125,0,1758859054,13154.295953879999,29016.808154579994,53323.55258088001 2025-09-26,03:57:36.000,269,11056529,5285,0,1758859055,13154.289217569989,29016.815203709994,53323.510658160005 2025-09-26,03:57:37.000,269,11056362,4605,0,1758859056,13154.262272329994,31323.967256189993,53323.524632399996 2025-09-26,03:57:38.000,269,11056553,5445,0,1758859057,13154.228590779989,29016.829301970007,53323.54559376 2025-09-26,03:57:39.000,269,11056513,5245,0,1758859058,13154.255536019999,30862.531206390006,53323.55258088001 2025-09-26,03:57:40.000,269,11056540,4845,0,1758859059,13154.201645539993,35938.19382072,53323.45476120001 2025-09-26,03:57:41.000,269,11056562,4845,0,1758859060,13154.215118159998,28555.45669434,53323.55258088001 2025-09-26,03:57:42.000,269,11056589,5205,0,1758859061,13154.201645539993,27632.598693000007,53323.559568000004 2025-09-26,03:57:43.000,269,11056523,5445,0,1758859062,13154.201645539993,30401.109254850002,53323.510658160005 2025-09-26,03:57:44.000,269,11056587,5165,0,1758859063,13154.161227679993,31324.002501840005,53323.53860664 2025-09-26,03:57:45.000,269,11056553,5125,0,1758859064,13154.161227679993,28094.069988450006,53323.47572256 2025-09-26,03:57:46.000,269,11056584,4845,0,1758859065,13154.147755059988,30401.207942670007,53323.53161952001 2025-09-26,03:57:47.000,269,11056530,4805,0,1758859066,13154.147755059988,28094.098184970004,53323.524632399996 2025-09-26,03:57:48.000,269,11056560,4885,0,1758859067,13154.134282439998,31324.122337049994,53323.53161952001 2025-09-26,03:57:49.000,269,11056508,4685,0,1758859068,13154.093864579998,29478.455678280006,53323.510658160005 2025-09-26,03:57:50.000,269,11056572,4765,0,1758859069,13154.147755059988,31785.551337719997,53323.46873544 2025-09-26,03:57:51.000,269,11056564,4725,0,1758859070,13154.100600889993,30862.707434640004,53323.510658160005 2025-09-26,03:57:52.000,269,11056570,4885,0,1758859071,13154.087128269988,29939.919924600006,53323.49668392 2025-09-26,03:57:53.000,269,11056570,5205,0,1758859072,13154.127546129988,29939.934022860005,53323.524632399996 2025-09-26,03:57:54.000,269,11056567,5205,0,1758859073,13154.046710410003,29017.06897239,53323.510658160005 2025-09-26,03:57:55.000,269,11056512,4765,0,1758859074,13154.114073509998,29478.53321871,53323.56655512 2025-09-26,03:57:56.000,269,11056506,4805,0,1758859075,13154.120809819993,31324.19987748,53323.49668392 2025-09-26,03:57:57.000,269,11056544,4805,0,1758859076,13154.120809819993,28094.260314960004,53323.461748320005 2025-09-26,03:57:58.000,269,11056556,4605,0,1758859077,13154.100600889993,32247.015584039997,53323.51764528 2025-09-26,03:57:59.000,269,11056528,4965,0,1758859078,13154.154491369998,31785.67822206,53323.4896968 2025-09-26,03:58:00.000,269,11056554,4685,0,1758859079,13154.120809819993,26248.59365619,53323.44777408 2025-09-26,03:58:01.000,269,11056576,4725,0,1758859080,13154.147755059988,29017.125365429994,53323.47572256 2025-09-26,03:58:02.000,269,11056557,5445,0,1758859081,13154.147755059988,28094.28146235,53323.48270968001 2025-09-26,03:58:03.000,269,11056516,4885,0,1758859082,13154.194909229998,29939.912875470007,53323.50367104001 2025-09-26,03:58:04.000,269,11056592,4805,0,1758859083,13154.221854469994,30862.820220719994,53323.42681272 2025-09-26,03:58:05.000,269,11056535,5125,0,1758859084,13154.235327089998,26709.973312949995,53323.44078696 2025-09-26,03:58:06.000,269,11056578,4805,0,1758859085,13154.269008639989,30401.43351483,53323.48270968001 2025-09-26,03:58:07.000,269,11056540,4605,0,1758859086,13154.242063399994,32247.107222730003,53323.412838480006 2025-09-26,03:58:08.000,269,11056585,5245,0,1758859087,13154.255536019999,33631.28143866001,53323.53161952001 2025-09-26,03:58:09.000,269,11056553,5325,0,1758859088,13154.269008639989,28094.274413220002,53323.51764528 2025-09-26,03:58:10.000,269,11056565,5325,0,1758859089,13154.316162809999,27171.38821536,53323.44777408 2025-09-26,03:58:11.000,269,11056538,4845,0,1758859090,13154.34984435999,31324.143484440006,53323.53161952001 2025-09-26,03:58:12.000,269,11056574,4965,0,1758859091,13154.39699853,29478.469776540005,53323.42681272 2025-09-26,03:58:13.000,269,11056567,5165,0,1758859092,13154.39699853,26709.90987078,53323.47572256 2025-09-26,03:58:14.000,269,11056567,5365,0,1758859093,13154.41720746,28094.189823659995,53323.45476120001 2025-09-26,03:58:15.000,269,11056574,4565,0,1758859094,13154.464361629995,33169.803094079994,53323.47572256 2025-09-26,03:58:16.000,269,11056562,4725,0,1758859095,13154.43068007999,29478.483874800004,53323.48270968001 2025-09-26,03:58:17.000,269,11056584,4725,0,1758859096,13154.45088900999,25325.566475729996,53323.51764528 2025-09-26,03:58:18.000,269,11056612,4725,0,1758859097,13154.464361629995,28555.541283900006,53323.47572256 2025-09-26,03:58:19.000,269,11056580,4805,0,1758859098,13154.524988419995,27171.261331019996,53323.49668392 2025-09-26,03:58:20.000,269,11056564,4525,0,1758859099,13154.53172472999,28555.520136510007,53323.54559376 2025-09-26,03:58:21.000,269,11056604,4485,0,1758859100,13154.51825211,29939.81418765,53323.44777408 2025-09-26,03:58:22.000,269,11056572,4965,0,1758859101,13154.57214258999,27632.67623343,53323.54559376 2025-09-26,03:58:23.000,269,11056518,5005,0,1758859102,13154.5788789,30401.207942670007,53323.46873544 2025-09-26,03:58:24.000,269,11056604,4965,0,1758859103,13154.59908783,30401.207942670007,53323.43379984001 2025-09-26,03:58:25.000,269,11056542,4965,0,1758859104,13154.65971462,33169.7607993,53323.48270968001 2025-09-26,03:58:26.000,269,11056520,4845,0,1758859105,13154.65971462,27171.2331345,53323.48270968001 2025-09-26,03:58:27.000,269,11056553,5125,0,1758859106,13154.70013248,26248.403329680004,53323.48270968001 2025-09-26,03:58:28.000,269,11056594,4645,0,1758859107,13154.727077719996,28094.077037580006,53323.524632399996 2025-09-26,03:58:29.000,269,11056533,5245,0,1758859108,13154.747286649996,28094.084086710005,53323.48270968001 2025-09-26,03:58:30.000,269,11056528,4845,0,1758859109,13154.74055034,29016.942088049997,53323.50367104001 2025-09-26,03:58:31.000,269,11056531,5245,0,1758859110,13154.7809682,30862.643992469995,53323.47572256 2025-09-26,03:58:32.000,269,11056591,5044,0,1758859111,13154.747286649996,29939.743696350008,53323.461748320005 2025-09-26,03:58:33.000,269,11056514,4925,0,1758859112,13154.7809682,25786.932034230005,53323.48270968001 2025-09-26,03:58:34.000,269,11056572,4885,0,1758859113,13154.787704509996,27171.21198711,53323.49668392 2025-09-26,03:58:35.000,269,11056522,4645,0,1758859114,13154.807913439996,29939.771892870005,53323.49668392 2025-09-26,03:58:36.000,269,11056522,5005,0,1758859115,13154.80117713,29478.300597420006,53323.49668392 2025-09-26,03:58:37.000,269,11056548,4925,0,1758859116,13154.82138606,28555.400301300004,53323.50367104001 2025-09-26,03:58:38.000,269,11056558,4805,0,1758859117,13154.82138606,31323.91086315,53323.559568000004 2025-09-26,03:58:39.000,269,11056525,5285,0,1758859118,13154.84159499,27632.52115257,53323.51764528 2025-09-26,03:58:40.000,269,11056584,4805,0,1758859119,13154.82138606,25325.36910009,53323.53161952001 2025-09-26,03:58:41.000,269,11056567,5165,0,1758859120,13154.834858679991,24863.968295939994,53323.47572256 2025-09-26,03:58:42.000,269,11056580,5005,0,1758859121,13154.848331299996,28555.245220440003,53323.53860664 2025-09-26,03:58:43.000,269,11056607,5325,0,1758859122,13154.828122369996,28093.80917064,53323.53161952001 2025-09-26,03:58:44.000,269,11056584,4845,0,1758859123,13154.834858679991,28555.245220440003,53323.54559376 2025-09-26,03:58:45.000,269,11056562,4805,0,1758859124,13154.834858679991,31323.762831419997,53323.524632399996 2025-09-26,03:58:46.000,269,11056508,4725,0,1758859125,13154.848331299996,30400.897780950007,53323.4896968 2025-09-26,03:58:47.000,269,11056548,5085,0,1758859126,13154.814649749991,28093.759826730005,53323.510658160005 2025-09-26,03:58:48.000,269,11056592,4805,0,1758859127,13154.7809682,29016.58963155,53323.524632399996 2025-09-26,03:58:49.000,269,11056572,4405,0,1758859128,13154.828122369996,32707.972293,53323.50367104001 2025-09-26,03:58:50.000,269,11056550,4525,0,1758859129,13154.807913439996,29477.983386570006,53323.50367104001 2025-09-26,03:58:51.000,269,11056487,4925,0,1758859130,13154.828122369996,28555.174729139995,53323.46873544 2025-09-26,03:58:52.000,269,11056583,5165,0,1758859131,13154.828122369996,29477.997484830004,53323.510658160005 2025-09-26,03:58:54.000,269,11056559,4925,0,1758859133,13154.84159499,22556.661162599994,53323.47572256 2025-09-26,03:58:54.000,269,11056536,4885,0,1758859133,13154.828122369996,28093.745728470007,53323.46873544 2025-09-26,03:58:55.000,269,11056555,5165,0,1758859134,13154.828122369996,30400.784994870002,53323.4896968 2025-09-26,03:58:56.000,269,11056519,5165,0,1758859135,13154.80117713,27170.880678,53323.53161952001 2025-09-26,03:58:57.000,269,11056573,5005,0,1758859136,13154.848331299996,29939.461731150004,53323.4198256 2025-09-26,03:58:58.000,269,11056561,4925,0,1758859137,13154.861803920001,32246.550341459995,53323.49668392 2025-09-26,03:58:59.000,269,11056558,4605,0,1758859138,13154.855067609991,29939.447632890005,53323.461748320005 2025-09-26,03:59:00.000,269,11056611,5125,0,1758859139,13154.868540229996,27170.852481480004,53323.42681272 2025-09-26,03:59:01.000,269,11056585,5165,0,1758859140,13154.888749159996,31323.650045340008,53323.46873544 2025-09-26,03:59:02.000,269,11056558,4725,0,1758859141,13154.868540229996,30400.834338779998,53323.4896968 2025-09-26,03:59:04.000,269,11056571,5245,0,1758859143,13154.861803920001,31785.057898619998,53323.40585136001 2025-09-26,03:59:04.000,269,11056582,4885,0,1758859143,13154.861803920001,34092.17470545,53323.43379984001 2025-09-26,03:59:05.000,269,11056607,5285,0,1758859144,13154.902221780001,31323.628897949995,53323.45476120001 2025-09-26,03:59:06.000,269,11056542,4885,0,1758859145,13154.922430710001,27632.232138239997,53323.44777408 2025-09-26,03:59:07.000,269,11056523,5245,0,1758859146,13154.908958089996,28093.625893260003,53323.46873544 2025-09-26,03:59:08.000,269,11056561,5405,0,1758859147,13154.908958089996,29477.955190049994,53323.46873544 2025-09-26,03:59:09.000,269,11056547,5445,0,1758859148,13154.929167019996,27632.18984346,53323.42681272 2025-09-26,03:59:10.000,269,11056507,5165,0,1758859149,13154.902221780001,31323.516111870005,53323.4896968 2025-09-26,03:59:11.000,269,11056490,4765,0,1758859150,13154.929167019996,28093.555401959995,53323.56655512 2025-09-26,03:59:12.000,269,11056513,5285,0,1758859151,13154.908958089996,29939.17976595,53323.53161952001 2025-09-26,03:59:13.000,269,11056462,4965,0,1758859152,13154.935903329992,27170.58461454,53323.53161952001 2025-09-26,03:59:14.000,269,11056573,5245,0,1758859153,13154.929167019996,29016.208978530005,53323.49668392 2025-09-26,03:59:15.000,269,11056595,5044,0,1758859154,13154.888749159996,25324.826317080006,53323.510658160005 2025-09-26,03:59:16.000,269,11056547,5285,0,1758859155,13154.861803920001,30400.362047069997,53323.51764528 2025-09-26,03:59:17.000,269,11056594,4685,0,1758859156,13154.861803920001,26708.97233649,53323.54559376 2025-09-26,03:59:18.000,269,11056551,5445,0,1758859157,13154.902221780001,28554.617847870002,53323.56655512 2025-09-26,03:59:19.000,269,11056577,5285,0,1758859158,13154.902221780001,31784.529213870002,53323.559568000004 2025-09-26,03:59:20.000,269,11056566,4765,0,1758859159,13154.848331299996,23478.976380930006,53323.559568000004 2025-09-26,03:59:21.000,269,11056541,5085,0,1758859160,13154.848331299996,30861.61481949,53323.4896968 2025-09-26,03:59:22.000,269,11056555,5485,0,1758859161,13154.834858679991,31323.022672770006,53323.57354224001 2025-09-26,03:59:23.000,269,11056588,5005,0,1758859162,13154.82138606,24401.756841840004,53323.54559376 2025-09-26,03:59:24.000,269,11056562,4965,0,1758859163,13154.82138606,26247.388254959995,53323.62245208001 2025-09-26,03:59:25.000,269,11056543,5165,0,1758859164,13154.814649749991,30861.530229929995,53323.53860664 2025-09-26,03:59:26.000,269,11056579,4845,0,1758859165,13154.807913439996,25785.959254290006,53323.58751648 2025-09-26,03:59:27.000,269,11056444,4485,0,1758859166,13154.84159499,36398.50905885,53323.61546496 2025-09-26,03:59:28.000,269,11056555,5245,0,1758859167,13154.794440819991,29015.92701333,53323.57354224001 2025-09-26,03:59:29.000,269,11056576,4725,0,1758859168,13154.747286649996,31322.93103408,53323.57354224001 2025-09-26,03:59:30.000,269,11056587,5085,0,1758859169,13154.767495579996,23478.8988405,53323.5945036 2025-09-26,03:59:31.000,269,11056531,5285,0,1758859170,13154.74055034,25324.55140101,53323.60847784 2025-09-26,03:59:32.000,269,11056540,4885,0,1758859171,13154.727077719996,25324.57959753,53323.60847784 2025-09-26,03:59:33.000,269,11056542,5165,0,1758859172,13154.706868789995,24401.756841840004,53323.55258088001 2025-09-26,03:59:34.000,269,11056522,4845,0,1758859173,13154.67992355,27631.661158710005,53323.60149072001 2025-09-26,03:59:35.000,269,11056581,5085,0,1758859174,13154.666450929995,33168.59769285,53323.559568000004 2025-09-26,03:59:36.000,269,11056558,4525,0,1758859175,13154.626033069995,34552.912891379994,53323.55258088001 2025-09-26,03:59:37.000,269,11056548,4805,0,1758859176,13154.63276937999,29477.327817480007,53323.58751648 2025-09-26,03:59:38.000,269,11056519,5245,0,1758859177,13154.65297830999,31322.980377989996,53323.5945036 2025-09-26,03:59:39.000,269,11056535,5205,0,1758859178,13154.63950569,29477.334866610006,53323.5945036 2025-09-26,03:59:40.000,269,11056581,5245,0,1758859179,13154.61929676,30400.108278390006,53323.629439200005 2025-09-26,03:59:41.000,269,11056571,5205,0,1758859180,13154.59908783,28093.03376634,53323.51764528 2025-09-26,03:59:42.000,269,11056526,4725,0,1758859181,13154.605824139995,27631.611814799995,53323.6643748 2025-09-26,03:59:44.000,269,11056542,4965,0,1758859183,13154.59908783,32707.182790439998,53323.60149072001 2025-09-26,03:59:44.000,269,11056581,4925,0,1758859183,13154.57214258999,29477.278473569997,53323.5945036 2025-09-26,03:59:45.000,269,11056553,5165,0,1758859184,13154.57214258999,33629.99849699999,53323.57354224001 2025-09-26,03:59:46.000,269,11056601,5325,0,1758859185,13154.53172472999,34552.800105300004,53323.60847784 2025-09-26,03:59:47.000,269,11056583,5165,0,1758859186,13154.524988419995,29015.821276379997,53323.580529360006 2025-09-26,03:59:48.000,269,11056575,5044,0,1758859187,13154.545197349995,32707.14049566,53323.60149072001 2025-09-26,03:59:49.000,269,11056549,5044,0,1758859188,13154.484570559995,29477.222080530002,53323.5945036 2025-09-26,03:59:50.000,269,11056525,5245,0,1758859189,13154.47783425,29938.608786419994,53323.54559376 2025-09-26,03:59:51.000,269,11056546,4605,0,1758859190,13154.43741639,25324.41041841,53323.60149072001 2025-09-26,03:59:52.000,269,11056412,4765,0,1758859191,13154.43741639,25785.88171386,53323.559568000004 2025-09-26,03:59:53.000,269,11056528,4965,0,1758859192,13154.39026221999,29938.56649164,53323.60149072001 2025-09-26,03:59:54.000,269,11056567,5405,0,1758859193,13154.41047114999,25324.431565799998,53323.58751648 2025-09-26,03:59:55.000,269,11056533,5285,0,1758859194,13154.356580669999,29938.622884680008,53323.63642632 2025-09-26,03:59:56.000,269,11056494,4725,0,1758859195,13154.336371739999,28092.984422430003,53323.65040056001 2025-09-26,03:59:57.000,269,11056564,4725,0,1758859196,13154.316162809999,30400.044836219997,53323.559568000004 2025-09-26,03:59:58.000,269,11056561,5245,0,1758859197,13154.322899119994,30861.494984279998,53323.53161952001 2025-09-26,03:59:59.000,269,11056578,4845,0,1758859198,13154.242063399994,25786.01564733,53323.49668392 2025-09-26,04:00:00.000,269,11056551,5325,0,1758859199,13154.235327089998,27631.689355230003,53323.55258088001 2025-09-26,04:00:01.000,269,11056521,5205,0,1758859200,13154.235327089998,30400.16467143,53323.53860664 2025-09-26,04:00:02.000,269,11056566,4925,0,1758859201,13154.167963989988,30861.607770360002,53323.55258088001 2025-09-26,04:00:03.000,269,11056582,4765,0,1758859202,13154.134282439998,29015.976357239997,53323.58751648 2025-09-26,04:00:04.000,269,11056556,4965,0,1758859203,13154.087128269988,33168.80916675,53323.53860664 2025-09-26,04:00:05.000,269,11056583,5245,0,1758859204,13154.053446719998,33630.195872640004,53323.559568000004 2025-09-26,04:00:06.000,269,11056536,4645,0,1758859205,13154.026501480002,29938.85550597,53323.510658160005 2025-09-26,04:00:07.000,269,11056557,5325,0,1758859206,13153.972610999997,32246.00755845,53323.57354224001 2025-09-26,04:00:08.000,269,11056578,4725,0,1758859207,13153.965874690002,28554.66014265,53323.524632399996 2025-09-26,04:00:09.000,269,11056589,5165,0,1758859208,13153.911984209997,26708.979385619998,53323.524632399996 2025-09-26,04:00:10.000,269,11056524,4685,0,1758859209,13153.858093729992,26709.007582139995,53323.45476120001 2025-09-26,04:00:11.000,269,11056576,4885,0,1758859210,13153.797466939992,33168.830314139996,53323.510658160005 2025-09-26,04:00:12.000,269,11056587,5245,0,1758859211,13153.817675869992,30400.376145329996,53323.46873544 2025-09-26,04:00:13.000,269,11056549,5365,0,1758859212,13153.810939559997,25786.19892471,53323.4896968 2025-09-26,04:00:14.000,269,11056557,5365,0,1758859213,13153.783994320002,23479.096216139995,53323.412838480006 2025-09-26,04:00:15.000,269,11056537,5044,0,1758859214,13153.777258009992,37321.59263235,53323.45476120001 2025-09-26,04:00:16.000,269,11056518,4805,0,1758859215,13153.804203250002,29477.482898340008,53323.412838480006 2025-09-26,04:00:17.000,269,11056568,5005,0,1758859216,13153.797466939992,26709.028729530008,53323.44777408 2025-09-26,04:00:18.000,269,11056571,5285,0,1758859217,13153.797466939992,29477.54634051,53323.45476120001 2025-09-26,04:00:19.000,269,11056589,5165,0,1758859218,13153.804203250002,34553.1525618,53323.4896968 2025-09-26,04:00:20.000,269,11056417,5245,0,1758859219,13153.804203250002,30400.34794881,53323.510658160005 2025-09-26,04:00:21.000,269,11056540,4845,0,1758859220,13153.790730629997,27170.394288030002,53323.49668392 2025-09-26,04:00:22.000,269,11056597,5325,0,1758859221,13153.804203250002,29016.046848540005,53323.46873544 2025-09-26,04:00:23.000,269,11056534,4845,0,1758859222,13153.790730629997,29938.897800749997,53323.48270968001 2025-09-26,04:00:24.000,269,11056583,4925,0,1758859223,13153.817675869992,26709.000533009996,53323.559568000004 2025-09-26,04:00:25.000,269,11056515,5245,0,1758859224,13153.824412180002,27170.387238900003,53323.56655512 2025-09-26,04:00:26.000,269,11056580,4765,0,1758859225,13153.831148489997,29477.440603559997,53323.51764528 2025-09-26,04:00:27.000,269,11056562,4685,0,1758859226,13153.804203250002,30861.678261659996,53323.559568000004 2025-09-26,04:00:28.000,269,11056562,4765,0,1758859227,13153.878302659992,29938.933046399994,53323.53161952001 2025-09-26,04:00:29.000,269,11056599,5365,0,1758859228,13153.837884799992,29477.496996600006,53323.53860664 2025-09-26,04:00:30.000,269,11056586,4685,0,1758859229,13153.783994320002,35014.45467813,53323.53161952001 2025-09-26,04:00:31.000,269,11056575,5405,0,1758859230,13153.790730629997,34553.075021369994,53323.47572256 2025-09-26,04:00:32.000,269,11056507,5165,0,1758859231,13153.743576460001,30400.34794881,53323.50367104001 2025-09-26,04:00:33.000,269,11056551,5365,0,1758859232,13153.709894909996,30861.748752960004,53323.53161952001 2025-09-26,04:00:34.000,269,11056551,5085,0,1758859233,13153.703158600001,33168.80211762,53323.524632399996 2025-09-26,04:00:35.000,269,11056562,4685,0,1758859234,13153.676213359991,28554.681290039996,53323.53161952001 2025-09-26,04:00:36.000,269,11056589,5405,0,1758859235,13153.696422289991,31323.191851890006,53323.53161952001 2025-09-26,04:00:37.000,269,11056531,5285,0,1758859236,13153.656004429991,22094.80921413,53323.55258088001 2025-09-26,04:00:38.000,269,11056485,5205,0,1758859237,13153.615586569991,32246.063951489996,53323.524632399996 2025-09-26,04:00:39.000,269,11056535,5325,0,1758859238,13153.615586569991,34553.124365280004,53323.53161952001 2025-09-26,04:00:40.000,269,11056573,5044,0,1758859239,13153.575168709991,28554.716535690008,53323.51764528 2025-09-26,04:00:41.000,269,11056537,5285,0,1758859240,13153.608850259996,30400.439587500005,53323.580529360006 2025-09-26,04:00:42.000,269,11056537,5245,0,1758859241,13153.55495977999,29477.595684419997,53323.56655512 2025-09-26,04:00:43.000,269,11056529,5325,0,1758859242,13153.507805609996,29939.003537700002,53323.55258088001 2025-09-26,04:00:44.000,269,11056567,5005,0,1758859243,13153.51454191999,25324.861562730002,53323.559568000004 2025-09-26,04:00:45.000,269,11056528,4885,0,1758859244,13153.46065144,33630.44259219,53323.54559376 2025-09-26,04:00:46.000,269,11056545,5205,0,1758859245,13153.447178819995,28093.421468490007,53323.580529360006 2025-09-26,04:00:47.000,269,11056578,4765,0,1758859246,13153.42023358,30861.924981210002,53323.53860664 2025-09-26,04:00:48.000,269,11056573,5044,0,1758859247,13153.346134169995,28093.470812400003,53323.53860664 2025-09-26,04:00:49.000,269,11056580,4605,0,1758859248,13153.386552029995,27632.0347626,53323.4896968 2025-09-26,04:00:50.000,269,11056559,5325,0,1758859249,13153.33266154999,28093.435566750006,53323.4896968 2025-09-26,04:00:51.000,269,11056521,5205,0,1758859250,13153.31245261999,25786.34695644,53323.51764528 2025-09-26,04:00:52.000,269,11056566,4725,0,1758859251,13153.31245261999,30400.686307049997,53323.54559376 2025-09-26,04:00:53.000,269,11056581,5285,0,1758859252,13153.29898,28093.590647610006,53323.55258088001 2025-09-26,04:00:54.000,269,11056566,5005,0,1758859253,13153.29224368999,18403.779009179998,53323.559568000004 2025-09-26,04:00:55.000,269,11056549,5325,0,1758859254,13153.245089519995,26247.96628362,53323.53860664 2025-09-26,04:00:56.000,269,11056538,4765,0,1758859255,13153.25856214,28554.998500889997,53323.580529360006 2025-09-26,04:00:57.000,269,11056554,4965,0,1758859256,13153.25856214,31323.607750559997,53323.580529360006 2025-09-26,04:00:58.000,269,11056586,4845,0,1758859257,13153.25182582999,25786.551381209996,53323.580529360006 2025-09-26,04:00:59.000,269,11056546,4765,0,1758859258,13153.265298449995,30400.756798350005,53323.55258088001 2025-09-26,04:01:00.000,269,11056509,5125,0,1758859259,13153.265298449995,29016.512091120007,53323.5945036 2025-09-26,04:01:01.000,269,11056506,4645,0,1758859260,13153.27877107,34553.57550960001,53323.57354224001 2025-09-26,04:01:02.000,269,11056555,5165,0,1758859261,13153.23835321,30862.298585099998,53323.56655512 2025-09-26,04:01:03.000,269,11056519,5325,0,1758859262,13153.27877107,25325.178773580003,53323.559568000004 2025-09-26,04:01:04.000,269,11056599,5044,0,1758859263,13153.265298449995,31323.713487510002,53323.53860664 2025-09-26,04:01:05.000,269,11056552,4845,0,1758859264,13153.25856214,27632.36607171,53323.55258088001 2025-09-26,04:01:06.000,269,11056503,5245,0,1758859265,13153.265298449995,29478.103221779995,53323.580529360006 2025-09-26,04:01:07.000,269,11056611,5165,0,1758859266,13153.245089519995,29478.03977961,53323.54559376 2025-09-26,04:01:08.000,269,11056566,4605,0,1758859267,13153.224880589994,30400.890731820007,53323.55258088001 2025-09-26,04:01:09.000,269,11056583,5165,0,1758859268,13153.23835321,24863.876657250003,53323.60847784 2025-09-26,04:01:10.000,269,11056554,4725,0,1758859269,13153.23835321,30400.940075730003,53323.56655512 2025-09-26,04:01:11.000,269,11056512,4725,0,1758859270,13153.21814428,27632.387219099997,53323.629439200005 2025-09-26,04:01:12.000,269,11056595,5365,0,1758859271,13153.204671659994,30862.354978140007,53323.55258088001 2025-09-26,04:01:13.000,269,11056541,4925,0,1758859272,13153.157517489999,28555.28046609,53323.48270968001 2025-09-26,04:01:14.000,269,11056518,4845,0,1758859273,13153.15078117999,30862.390223790004,53323.57354224001 2025-09-26,04:01:15.000,269,11056601,5245,0,1758859274,13153.117099629999,29478.166663950004,53323.55258088001 2025-09-26,04:01:16.000,269,11056545,5245,0,1758859275,13153.103627009994,27171.085102769997,53323.60847784 2025-09-26,04:01:17.000,269,11056516,4965,0,1758859276,13153.083418079994,25786.82629728,53323.5945036 2025-09-26,04:01:18.000,269,11056547,5285,0,1758859277,13153.069945459989,29016.772908929997,53323.5945036 2025-09-26,04:01:19.000,269,11056593,4885,0,1758859278,13153.036263909999,31785.325765560003,53323.57354224001 2025-09-26,04:01:20.000,269,11056540,4805,0,1758859279,13153.056472839999,34092.42142499999,53323.65738768 2025-09-26,04:01:21.000,269,11056576,4645,0,1758859280,13153.043000219994,31323.946108799995,53323.5945036 2025-09-26,04:01:22.000,269,11056562,5005,0,1758859281,13153.049736529989,30862.510059000007,53323.57354224001 2025-09-26,04:01:23.000,269,11056528,4725,0,1758859282,13153.069945459989,28555.421448690002,53323.60847784 2025-09-26,04:01:24.000,269,11056575,5165,0,1758859283,13153.002582359994,26248.29759273,53323.559568000004 2025-09-26,04:01:25.000,269,11056558,4485,0,1758859284,13153.009318669989,30862.552353780004,53323.53161952001 2025-09-26,04:01:26.000,269,11056538,4725,0,1758859285,13153.022791289994,29478.251253509996,53323.62245208001 2025-09-26,04:01:27.000,269,11056511,5125,0,1758859286,13152.995846049998,26709.797084699996,53323.5945036 2025-09-26,04:01:28.000,269,11056513,5085,0,1758859287,13153.016054979998,28094.084086710005,53323.5945036 2025-09-26,04:01:29.000,269,11056544,4725,0,1758859288,13153.069945459989,24864.144524190007,53323.5945036 2025-09-26,04:01:30.000,269,11056516,4685,0,1758859289,13153.043000219994,34553.98435914,53323.629439200005 2025-09-26,04:01:31.000,269,11056572,4765,0,1758859290,13153.043000219994,26709.825281219993,53323.5945036 2025-09-26,04:01:32.000,269,11056517,5125,0,1758859291,13153.063209149994,30862.615795949998,53323.63642632 2025-09-26,04:01:33.000,269,11056528,4885,0,1758859292,13153.096890699999,27171.282478409994,53323.6643748 2025-09-26,04:01:34.000,269,11056496,4685,0,1758859293,13153.096890699999,29016.956186309995,53323.629439200005 2025-09-26,04:01:35.000,269,11056516,4725,0,1758859294,13153.15078117999,31324.06594401,53323.61546496 2025-09-26,04:01:36.000,269,11056536,4645,0,1758859295,13153.144044869994,34092.6328989,53323.5945036 2025-09-26,04:01:37.000,269,11056524,4725,0,1758859296,13153.164253799994,31324.087091399997,53323.629439200005 2025-09-26,04:01:38.000,269,11056502,4805,0,1758859297,13153.177726419999,28094.112283230003,53323.559568000004 2025-09-26,04:01:39.000,269,11056347,5445,0,1758859298,13153.21140796999,29478.37813785,53323.55258088001 2025-09-26,04:01:40.000,269,11056485,5325,0,1758859299,13153.23835321,31785.551337719997,53323.60149072001 2025-09-26,04:01:41.000,269,11056510,4885,0,1758859300,13153.25856214,31324.143484440006,53323.64341344 2025-09-26,04:01:42.000,269,11056541,5044,0,1758859301,13153.31918893,31785.53019033,53323.58751648 2025-09-26,04:01:43.000,269,11056558,4645,0,1758859302,13153.29224368999,34554.04780131001,53323.65040056001 2025-09-26,04:01:44.000,269,11056526,4885,0,1758859303,13153.325925239995,31785.50904294,53323.51764528 2025-09-26,04:01:45.000,269,11056529,5445,0,1758859304,13153.33266154999,28555.541283900006,53323.629439200005 2025-09-26,04:01:46.000,269,11056531,5165,0,1758859305,13153.39328833999,29478.476825670004,53323.63642632 2025-09-26,04:01:47.000,269,11056518,4925,0,1758859306,13153.37981572,30862.686287250006,53323.65040056001 2025-09-26,04:01:48.000,269,11056529,5085,0,1758859307,13153.37981572,29478.399285239997,53323.65040056001 2025-09-26,04:01:49.000,269,11056551,5125,0,1758859308,13153.37981572,29478.455678280006,53323.629439200005 2025-09-26,04:01:50.000,269,11056535,5245,0,1758859309,13153.43370619999,30862.686287250006,53323.64341344 2025-09-26,04:01:51.000,269,11056549,5325,0,1758859310,13153.37981572,35476.91990091,53323.62245208001 2025-09-26,04:01:52.000,269,11056534,4765,0,1758859311,13153.41349726999,33631.147505190005,53323.68533616 2025-09-26,04:01:53.000,269,11056578,4965,0,1758859312,13153.44044251,28094.048841059994,53323.70629752 2025-09-26,04:01:54.000,269,11056566,4725,0,1758859313,13153.41349726999,27632.67623343,53323.62245208001 2025-09-26,04:01:55.000,269,11056557,5165,0,1758859314,13153.44044251,28555.491939989995,53323.67136192001 2025-09-26,04:01:56.000,269,11056534,4645,0,1758859315,13153.47412405999,29478.34994133,53323.692323279996 2025-09-26,04:01:57.000,269,11056561,5365,0,1758859316,13153.467387749995,32708.29655298,53323.70629752 2025-09-26,04:01:58.000,269,11056542,4605,0,1758859317,13153.467387749995,32708.26835646,53323.69931040001 2025-09-26,04:01:59.000,269,11056548,4685,0,1758859318,13153.46065144,33169.676209740006,53323.76219448 2025-09-26,04:02:00.000,269,11056575,5205,0,1758859319,13153.41349726999,28555.43554695,53323.76219448 2025-09-26,04:02:01.000,269,11056560,4685,0,1758859320,13153.41349726999,31323.981354450007,53323.67136192001 2025-09-26,04:02:02.000,269,11056527,5165,0,1758859321,13153.406760959995,31785.382158599998,53323.65738768 2025-09-26,04:02:03.000,269,11056553,5565,0,1758859322,13153.42023358,30401.1445005,53323.678349040005 2025-09-26,04:02:04.000,269,11056541,4925,0,1758859323,13153.426969889995,25325.503033560002,53323.68533616 2025-09-26,04:02:05.000,269,11056599,5285,0,1758859324,13153.39328833999,30862.495960739994,53323.71328464 2025-09-26,04:02:06.000,269,11056581,5125,0,1758859325,13153.426969889995,31785.36101121,53323.72027176001 2025-09-26,04:02:07.000,269,11056524,4965,0,1758859326,13153.366343099995,27171.183790590003,53323.74123312001 2025-09-26,04:02:08.000,269,11056540,4765,0,1758859327,13153.366343099995,26248.28349447,53323.748220240006 2025-09-26,04:02:09.000,269,11056533,5245,0,1758859328,13153.37981572,31323.939059669996,53323.77616872 2025-09-26,04:02:10.000,269,11056577,5285,0,1758859329,13153.37307940999,30401.13745137,53323.67136192001 2025-09-26,04:02:11.000,269,11056539,5005,0,1758859330,13153.366343099995,28093.97834976,53323.79014296001 2025-09-26,04:02:12.000,269,11056595,5205,0,1758859331,13153.37307940999,29016.808154579994,53323.76918160001 2025-09-26,04:02:13.000,269,11056616,4925,0,1758859332,13153.35960679,27171.134446680007,53323.75520736 2025-09-26,04:02:14.000,269,11056561,5285,0,1758859333,13153.35287047999,29016.850449360005,53323.76219448 2025-09-26,04:02:15.000,269,11056517,5125,0,1758859334,13153.35960679,31324.03774749,53323.72027176001 2025-09-26,04:02:16.000,269,11056538,4685,0,1758859335,13153.37981572,30401.151549629998,53323.692323279996 2025-09-26,04:02:17.000,269,11056558,4725,0,1758859336,13153.325925239995,30401.179746149995,53323.692323279996 2025-09-26,04:02:18.000,269,11056576,4805,0,1758859337,13153.35960679,29939.785991130004,53323.727258880004 2025-09-26,04:02:19.000,269,11056525,5285,0,1758859338,13153.366343099995,23941.30062111,53323.71328464 2025-09-26,04:02:20.000,269,11056604,4765,0,1758859339,13153.37981572,29016.927989789998,53323.68533616 2025-09-26,04:02:21.000,269,11056567,5085,0,1758859340,13153.37307940999,29478.335843070003,53323.67136192001 2025-09-26,04:02:22.000,269,11056535,5245,0,1758859341,13153.37981572,28094.14047975,53323.76918160001 2025-09-26,04:02:23.000,269,11056539,5085,0,1758859342,13153.386552029995,27632.626889520005,53323.70629752 2025-09-26,04:02:24.000,269,11056577,5325,0,1758859343,13153.386552029995,31323.974305320007,53323.71328464 2025-09-26,04:02:25.000,269,11056512,4725,0,1758859344,13153.35287047999,26709.839379480007,53323.64341344 2025-09-26,04:02:26.000,269,11056525,5125,0,1758859345,13153.37307940999,29016.89979327,53323.71328464 2025-09-26,04:02:27.000,269,11056567,5165,0,1758859346,13153.40002465,29016.942088049997,53323.72027176001 2025-09-26,04:02:28.000,269,11056562,4805,0,1758859347,13153.386552029995,33631.11930866999,53323.64341344 2025-09-26,04:02:29.000,269,11056547,5285,0,1758859348,13153.35960679,33169.72555365,53323.64341344 2025-09-26,04:02:30.000,269,11056528,4925,0,1758859349,13153.37307940999,30862.60169769,53323.64341344 2025-09-26,04:02:31.000,269,11056548,4925,0,1758859350,13153.35287047999,30862.636943339996,53323.65738768 2025-09-26,04:02:32.000,269,11056553,5325,0,1758859351,13153.366343099995,29478.37813785,53323.62245208001 2025-09-26,04:02:34.000,269,11056519,5405,0,1758859352,13153.37307940999,30862.636943339996,53323.64341344 2025-09-26,04:02:34.000,269,11056541,5565,0,1758859353,13153.39328833999,27632.718528209996,53323.63642632 2025-09-26,04:02:35.000,269,11056542,5125,0,1758859354,13153.37307940999,28094.084086710005,53323.629439200005 2025-09-26,04:02:36.000,269,11056512,4845,0,1758859355,13153.35287047999,29478.37813785,53323.692323279996 2025-09-26,04:02:37.000,269,11056518,4805,0,1758859356,13153.325925239995,34554.012555659996,53323.5945036 2025-09-26,04:02:38.000,269,11056511,5085,0,1758859357,13153.325925239995,33169.810143209994,53323.68533616 2025-09-26,04:02:39.000,269,11056560,4885,0,1758859358,13153.29224368999,33169.77489756,53323.63642632 2025-09-26,04:02:40.000,269,11056549,5325,0,1758859359,13153.29224368999,27171.289527539993,53323.65738768 2025-09-26,04:02:41.000,269,11056529,5205,0,1758859360,13153.27877107,27171.338871450003,53323.60847784 2025-09-26,04:02:42.000,269,11056543,5525,0,1758859361,13153.25182582999,32246.952141870002,53323.63642632 2025-09-26,04:02:43.000,269,11056541,5445,0,1758859362,13153.23161689999,26248.45267359,53323.580529360006 2025-09-26,04:02:44.000,269,11056582,4605,0,1758859363,13153.19119903999,29939.877629819995,53323.65040056001 2025-09-26,04:02:45.000,269,11056570,4445,0,1758859364,13153.164253799994,35015.55434241,53323.68533616 2025-09-26,04:02:46.000,269,11056538,4805,0,1758859365,13153.19119903999,32246.98738752,53323.5945036 2025-09-26,04:02:47.000,269,11056599,5405,0,1758859366,13153.144044869994,33169.89473277,53323.6643748 2025-09-26,04:02:48.000,269,11056548,4605,0,1758859367,13153.123835939994,29017.097168909997,53323.60149072001 2025-09-26,04:02:49.000,269,11056511,5365,0,1758859368,13153.103627009994,28094.30260974,53323.56655512 2025-09-26,04:02:50.000,269,11056514,4725,0,1758859369,13153.11036331999,29939.98336677,53323.692323279996 2025-09-26,04:02:51.000,269,11056531,5085,0,1758859370,13153.090154389989,31785.699369449998,53323.61546496 2025-09-26,04:02:52.000,269,11056568,4765,0,1758859371,13153.083418079994,25325.777949630006,53323.64341344 2025-09-26,04:02:54.000,269,11056567,5205,0,1758859373,13153.090154389989,24864.320752440006,53323.62245208001 2025-09-26,04:02:54.000,269,11056542,4765,0,1758859373,13153.049736529989,27632.817216030002,53323.60149072001 2025-09-26,04:02:55.000,269,11056544,4885,0,1758859374,13153.11036331999,29017.125365429994,53323.62245208001 2025-09-26,04:02:56.000,269,11056527,5205,0,1758859375,13153.076681769999,29478.561415229997,53323.559568000004 2025-09-26,04:02:57.000,269,11056584,4765,0,1758859376,13153.090154389989,28555.696364760006,53323.64341344 2025-09-26,04:02:58.000,269,11056579,5285,0,1758859377,13153.063209149994,34554.27337347,53323.629439200005 2025-09-26,04:02:59.000,269,11056594,4965,0,1758859378,13153.063209149994,31324.298565300007,53323.6643748 2025-09-26,04:03:00.000,269,11056593,5044,0,1758859379,13153.069945459989,31324.326761820004,53323.62245208001 2025-09-26,04:03:01.000,269,11056595,5285,0,1758859380,13153.056472839999,23018.717535839998,53323.65040056001 2025-09-26,04:03:02.000,269,11056497,5125,0,1758859381,13153.043000219994,29478.67420131,53323.57354224001 2025-09-26,04:03:03.000,269,11056584,5044,0,1758859382,13153.029527599989,25325.897784839995,53323.559568000004 2025-09-26,04:03:04.000,269,11056558,4805,0,1758859383,13153.043000219994,26710.163639460006,53323.61546496 2025-09-26,04:03:05.000,269,11056563,5445,0,1758859384,13153.049736529989,31324.474793550005,53323.60847784 2025-09-26,04:03:06.000,269,11056530,4645,0,1758859385,13153.022791289994,28555.971280829996,53323.580529360006 2025-09-26,04:03:07.000,269,11056548,4765,0,1758859386,13152.982373429993,29940.230086320007,53323.57354224001 2025-09-26,04:03:08.000,269,11056591,5125,0,1758859387,13152.968900809989,28556.027673870005,53323.55258088001 2025-09-26,04:03:09.000,269,11056582,4885,0,1758859388,13153.016054979998,32708.952122069997,53323.559568000004 2025-09-26,04:03:10.000,269,11056420,4805,0,1758859389,13153.009318669989,26710.417408139998,53323.559568000004 2025-09-26,04:03:11.000,269,11056504,4845,0,1758859390,13153.002582359994,29017.484871060005,53323.53161952001 2025-09-26,04:03:12.000,269,11056570,4805,0,1758859391,13153.016054979998,31786.1575629,53323.53161952001 2025-09-26,04:03:14.000,269,11056531,5445,0,1758859393,13153.016054979998,25787.601701580003,53323.524632399996 2025-09-26,04:03:14.000,269,11056596,4845,0,1758859393,13153.009318669989,30401.91285567,53323.53161952001 2025-09-26,04:03:15.000,269,11056583,5325,0,1758859394,13153.009318669989,31324.777906140007,53323.50367104001 2025-09-26,04:03:16.000,269,11056538,4605,0,1758859395,13153.016054979998,32709.057859020002,53323.53860664 2025-09-26,04:03:17.000,269,11056547,5245,0,1758859396,13153.002582359994,34093.42945059,53323.48270968001 2025-09-26,04:03:18.000,269,11056604,4805,0,1758859397,13153.002582359994,24864.891731969998,53323.559568000004 2025-09-26,04:03:19.000,269,11056587,5125,0,1758859398,13153.029527599989,25787.742684180004,53323.53860664 2025-09-26,04:03:20.000,269,11056620,4765,0,1758859399,13152.995846049998,31324.84839744,53323.53860664 2025-09-26,04:03:21.000,269,11056538,4765,0,1758859400,13153.002582359994,27172.043784449997,53323.47572256 2025-09-26,04:03:22.000,269,11056571,5405,0,1758859401,13153.009318669989,25787.742684180004,53323.53860664 2025-09-26,04:03:23.000,269,11056575,5445,0,1758859402,13153.049736529989,32247.79098834,53323.53161952001 2025-09-26,04:03:24.000,269,11056598,4845,0,1758859403,13153.029527599989,27172.086079229994,53323.51764528 2025-09-26,04:03:25.000,269,11056606,4845,0,1758859404,13153.009318669989,29479.287475620004,53323.4896968 2025-09-26,04:03:26.000,269,11056571,5285,0,1758859405,13153.056472839999,27172.15657053,53323.510658160005 2025-09-26,04:03:27.000,269,11056569,4885,0,1758859406,13153.036263909999,29017.830278430003,53323.524632399996 2025-09-26,04:03:28.000,269,11056605,5325,0,1758859407,13153.022791289994,29017.830278430003,53323.510658160005 2025-09-26,04:03:29.000,269,11056614,5044,0,1758859408,13153.036263909999,27633.571472940006,53323.559568000004 2025-09-26,04:03:30.000,269,11056583,5365,0,1758859409,13153.029527599989,26249.291520059996,53323.57354224001 2025-09-26,04:03:31.000,269,11056589,5285,0,1758859410,13153.029527599989,26249.284470929997,53323.580529360006 2025-09-26,04:03:32.000,269,11056559,5365,0,1758859411,13153.056472839999,25326.419420460006,53323.629439200005 2025-09-26,04:03:34.000,269,11056549,5365,0,1758859413,13153.029527599989,30402.145476959995,53323.53161952001 2025-09-26,04:03:34.000,269,11056513,5205,0,1758859413,13153.036263909999,27633.592620330004,53323.56655512 2025-09-26,04:03:35.000,269,11056582,4485,0,1758859414,13153.029527599989,32709.375069870002,53323.55258088001 2025-09-26,04:03:36.000,269,11056582,4765,0,1758859415,13153.036263909999,31325.059871339996,53323.5945036 2025-09-26,04:03:37.000,269,11056624,4845,0,1758859416,13153.036263909999,31325.066920469995,53323.54559376 2025-09-26,04:03:38.000,269,11056608,4765,0,1758859417,13153.036263909999,28095.211947510004,53323.580529360006 2025-09-26,04:03:39.000,269,11056557,5205,0,1758859418,13153.049736529989,28556.626849919994,53323.53161952001 2025-09-26,04:03:40.000,269,11056519,5205,0,1758859419,13153.016054979998,30863.849393700002,53323.62245208001 2025-09-26,04:03:41.000,269,11056539,5405,0,1758859420,13152.982373429993,35478.18169518,53323.53161952001 2025-09-26,04:03:42.000,269,11056540,4765,0,1758859421,13153.063209149994,25788.214975890005,53323.580529360006 2025-09-26,04:03:43.000,269,11056619,5285,0,1758859422,13153.043000219994,26249.643976559993,53323.580529360006 2025-09-26,04:03:44.000,269,11056509,5165,0,1758859423,13153.002582359994,25788.355958490007,53323.559568000004 2025-09-26,04:03:45.000,269,11056561,5365,0,1758859424,13153.043000219994,30864.053818469998,53323.580529360006 2025-09-26,04:03:46.000,269,11056555,5085,0,1758859425,13153.009318669989,28556.979306420006,53323.57354224001 2025-09-26,04:03:47.000,269,11056521,5285,0,1758859426,13153.029527599989,30402.702358230003,53323.57354224001 2025-09-26,04:03:48.000,269,11056576,4725,0,1758859427,13153.036263909999,29018.51404404,53323.55258088001 2025-09-26,04:03:49.000,269,11056545,4885,0,1758859428,13153.022791289994,29479.928946450003,53323.56655512 2025-09-26,04:03:50.000,269,11056552,4845,0,1758859429,13153.090154389989,29018.542240559997,53323.58751648 2025-09-26,04:03:51.000,269,11056556,4885,0,1758859430,13153.016054979998,30402.829242570006,53323.58751648 2025-09-26,04:03:52.000,269,11056519,5325,0,1758859431,13153.043000219994,32709.974245920006,53323.60847784 2025-09-26,04:03:53.000,269,11056551,5365,0,1758859432,13153.083418079994,30402.843340830004,53323.64341344 2025-09-26,04:03:54.000,269,11056523,5285,0,1758859433,13153.063209149994,29018.570437079994,53323.56655512 2025-09-26,04:03:55.000,269,11056516,4885,0,1758859434,13153.076681769999,31325.743636950006,53323.524632399996 2025-09-26,04:03:56.000,269,11056551,5205,0,1758859435,13153.069945459989,33171.459639630004,53323.58751648 2025-09-26,04:03:57.000,269,11056515,5285,0,1758859436,13153.090154389989,29018.570437079994,53323.55258088001 2025-09-26,04:03:58.000,269,11056583,5205,0,1758859437,13153.076681769999,28095.691288350004,53323.524632399996 2025-09-26,04:03:59.000,269,11056521,5365,0,1758859438,13153.090154389989,26711.390188079997,53323.60149072001 2025-09-26,04:04:00.000,269,11056527,5245,0,1758859439,13153.076681769999,28557.127338150007,53323.63642632 2025-09-26,04:04:01.000,269,11056564,4765,0,1758859440,13153.096890699999,28557.099141629995,53323.65040056001 2025-09-26,04:04:02.000,269,11056549,5245,0,1758859441,13153.103627009994,29941.386143640004,53323.629439200005 2025-09-26,04:04:03.000,269,11056598,4925,0,1758859442,13153.11036331999,28557.05684685,53323.5945036 2025-09-26,04:04:04.000,269,11056547,5165,0,1758859443,13153.076681769999,29018.49289665,53323.559568000004 2025-09-26,04:04:05.000,269,11056527,5085,0,1758859444,13153.083418079994,26249.862499590003,53323.629439200005 2025-09-26,04:04:06.000,269,11056574,4925,0,1758859445,13153.137308559999,28556.993404680004,53323.56655512 2025-09-26,04:04:07.000,269,11056511,5245,0,1758859446,13153.144044869994,31325.574457830007,53323.5945036 2025-09-26,04:04:08.000,269,11056557,5325,0,1758859447,13153.13057224999,30864.138408030005,53323.61546496 2025-09-26,04:04:09.000,269,11056567,5405,0,1758859448,13153.144044869994,28557.014552070003,53323.58751648 2025-09-26,04:04:10.000,269,11056545,5165,0,1758859449,13153.157517489999,27172.727550059994,53323.58751648 2025-09-26,04:04:11.000,269,11056499,5165,0,1758859450,13153.164253799994,29941.350897990007,53323.57354224001 2025-09-26,04:04:12.000,269,11056551,5245,0,1758859451,13153.17099010999,29479.95009384,53323.57354224001 2025-09-26,04:04:13.000,269,11056520,4845,0,1758859452,13153.157517489999,26711.383138949997,53323.524632399996 2025-09-26,04:04:14.000,269,11056573,5445,0,1758859453,13153.184462729994,29941.449585809998,53323.54559376 2025-09-26,04:04:15.000,269,11056551,5285,0,1758859454,13153.19793535,33171.47373789,53323.5945036 2025-09-26,04:04:16.000,269,11056550,4805,0,1758859455,13153.19793535,31325.729538689993,53323.60149072001 2025-09-26,04:04:17.000,269,11056501,5125,0,1758859456,13153.245089519995,35478.65398689,53323.65738768 2025-09-26,04:04:18.000,269,11056522,4645,0,1758859457,13153.25856214,32248.73557176,53323.61546496 2025-09-26,04:04:19.000,269,11056506,4845,0,1758859458,13153.25182582999,29480.161567739997,53323.63642632 2025-09-26,04:04:20.000,269,11056503,5245,0,1758859459,13153.25182582999,29018.739616200008,53323.60847784 2025-09-26,04:04:21.000,269,11056587,5405,0,1758859460,13153.25856214,33171.63586788,53323.64341344 2025-09-26,04:04:22.000,269,11056566,4925,0,1758859461,13153.265298449995,28095.90276225,53323.63642632 2025-09-26,04:04:24.000,269,11056580,4765,0,1758859463,13153.23835321,33171.67111353,53323.56655512 2025-09-26,04:04:24.000,269,11056565,5205,0,1758859463,13153.25182582999,29018.887647929994,53323.55258088001 2025-09-26,04:04:25.000,269,11056521,5245,0,1758859464,13153.25182582999,26250.22905435,53323.60847784 2025-09-26,04:04:26.000,269,11056555,5445,0,1758859465,13153.25182582999,29480.330746859996,53323.60149072001 2025-09-26,04:04:27.000,269,11056559,5285,0,1758859466,13153.325925239995,28557.465696390005,53323.67136192001 2025-09-26,04:04:28.000,269,11056585,5205,0,1758859467,13153.33266154999,34094.684195730006,53323.68533616 2025-09-26,04:04:29.000,269,11056556,4765,0,1758859468,13153.305716309995,29941.787944049996,53323.61546496 2025-09-26,04:04:30.000,269,11056569,5245,0,1758859469,13153.31245261999,29941.823189699993,53323.67136192001 2025-09-26,04:04:31.000,269,11056554,4725,0,1758859470,13153.305716309995,26711.791988490004,53323.65040056001 2025-09-26,04:04:32.000,269,11056522,4965,0,1758859471,13153.305716309995,29018.97928662,53323.678349040005 2025-09-26,04:04:33.000,269,11056582,5005,0,1758859472,13153.33266154999,29941.872533610003,53323.71328464 2025-09-26,04:04:34.000,269,11056547,5165,0,1758859473,13153.366343099995,33633.325686359996,53323.72027176001 2025-09-26,04:04:35.000,269,11056559,5365,0,1758859474,13153.35287047999,30864.709387559997,53323.692323279996 2025-09-26,04:04:36.000,269,11056516,4805,0,1758859475,13153.346134169995,30403.287436020008,53323.727258880004 2025-09-26,04:04:37.000,269,11056513,5285,0,1758859476,13153.386552029995,32710.474734150004,53323.678349040005 2025-09-26,04:04:38.000,269,11056533,5285,0,1758859477,13153.37307940999,28557.543236819998,53323.727258880004 2025-09-26,04:04:39.000,269,11056551,5285,0,1758859478,13153.37307940999,27634.59359679,53323.678349040005 2025-09-26,04:04:40.000,269,11056562,4685,0,1758859479,13153.43370619999,32249.05278261,53323.69931040001 2025-09-26,04:04:41.000,269,11056537,5325,0,1758859480,13153.386552029995,28557.52913856,53323.727258880004 2025-09-26,04:04:42.000,269,11056569,5165,0,1758859481,13153.406760959995,28096.128334409994,53323.72027176001 2025-09-26,04:04:44.000,269,11056591,5445,0,1758859483,13153.39328833999,25789.011527580005,53323.72027176001 2025-09-26,04:04:44.000,269,11056543,5165,0,1758859483,13153.39328833999,24866.181722759997,53323.72027176001 2025-09-26,04:04:45.000,269,11056522,5245,0,1758859484,13153.386552029995,29019.077974440006,53323.77616872 2025-09-26,04:04:46.000,269,11056521,5325,0,1758859485,13153.40002465,32710.580471099995,53323.734246 2025-09-26,04:04:47.000,269,11056564,4685,0,1758859486,13153.33939786,29019.176662259997,53323.65040056001 2025-09-26,04:04:48.000,269,11056543,5005,0,1758859487,13153.33939786,30864.956107110003,53323.629439200005 2025-09-26,04:04:49.000,269,11056535,5245,0,1758859488,13153.37307940999,30864.899714069994,53323.629439200005 2025-09-26,04:04:50.000,269,11056469,5044,0,1758859489,13153.37307940999,25789.21595235,53323.6643748 2025-09-26,04:04:51.000,269,11056533,5085,0,1758859490,13153.366343099995,28096.39620135,53323.678349040005 2025-09-26,04:04:52.000,269,11056508,4525,0,1758859491,13153.37307940999,29019.240104430006,53323.63642632 2025-09-26,04:04:53.000,269,11056460,4725,0,1758859492,13153.33266154999,26250.652002150004,53323.62245208001 2025-09-26,04:04:54.000,269,11056496,4845,0,1758859493,13153.29898,32249.327698680005,53323.629439200005 2025-09-26,04:04:55.000,269,11056527,5205,0,1758859494,13153.29224368999,26712.066904559993,53323.524632399996 2025-09-26,04:04:56.000,269,11056496,4685,0,1758859495,13153.27877107,30403.583499479995,53323.58751648 2025-09-26,04:04:57.000,269,11056491,4925,0,1758859496,13153.29898,29019.29649747,53323.629439200005 2025-09-26,04:04:58.000,269,11056501,5285,0,1758859497,13153.33266154999,30403.54825383,53323.58751648 2025-09-26,04:04:59.000,269,11056481,5205,0,1758859498,13153.27877107,32710.770797610006,53323.6643748 2025-09-26,04:05:00.000,269,11056530,4885,0,1758859499,13153.29224368999,28557.789956370005,53323.54559376 2025-09-26,04:05:01.000,269,11056513,5445,0,1758859500,13153.25856214,31326.427402560003,53323.56655512 2025-09-26,04:05:02.000,269,11056491,5325,0,1758859501,13153.265298449995,27634.946053289998,53323.60847784 2025-09-26,04:05:03.000,269,11056504,4965,0,1758859502,13153.27877107,26250.616756500007,53323.56655512 2025-09-26,04:05:04.000,269,11056474,4605,0,1758859503,13153.245089519995,35017.84530966,53323.5945036 2025-09-26,04:05:05.000,269,11056545,5285,0,1758859504,13153.29898,27634.840316340007,53323.60847784 2025-09-26,04:05:06.000,269,11056525,5245,0,1758859505,13153.265298449995,28096.304562660007,53323.60847784 2025-09-26,04:05:07.000,269,11056519,5245,0,1758859506,13153.23161689999,27634.783923299998,53323.678349040005 2025-09-26,04:05:08.000,269,11056487,5245,0,1758859507,13153.245089519995,27634.833267210008,53323.559568000004 2025-09-26,04:05:09.000,269,11056511,5165,0,1758859508,13153.245089519995,31787.715420630004,53323.60847784 2025-09-26,04:05:10.000,269,11056483,5245,0,1758859509,13153.21814428,31326.237076050005,53323.580529360006 2025-09-26,04:05:11.000,269,11056464,4605,0,1758859510,13153.19793535,25789.032674970003,53323.58751648 2025-09-26,04:05:12.000,269,11056508,4845,0,1758859511,13153.177726419999,29941.957123169996,53323.63642632 2025-09-26,04:05:13.000,269,11056463,5525,0,1758859512,13153.21814428,32249.165568690005,53323.60149072001 2025-09-26,04:05:14.000,269,11056469,5325,0,1758859513,13153.21140796999,30864.82922277,53323.57354224001 2025-09-26,04:05:15.000,269,11056488,5125,0,1758859514,13153.204671659994,29942.006467080006,53323.5945036 2025-09-26,04:05:16.000,269,11056494,4685,0,1758859515,13153.21814428,29480.662055969995,53323.5945036 2025-09-26,04:05:17.000,269,11056478,4685,0,1758859516,13153.19119903999,28557.775858110006,53323.63642632 2025-09-26,04:05:18.000,269,11056499,5165,0,1758859517,13153.204671659994,28096.353906570002,53323.56655512 2025-09-26,04:05:19.000,269,11056517,5245,0,1758859518,13153.164253799994,30403.477762530005,53323.580529360006 2025-09-26,04:05:20.000,269,11056535,5285,0,1758859519,13153.19119903999,32249.243109119998,53323.60847784 2025-09-26,04:05:21.000,269,11056467,5525,0,1758859520,13153.157517489999,34095.015504840005,53323.60847784 2025-09-26,04:05:22.000,269,11056513,5325,0,1758859521,13153.137308559999,27634.981298939994,53323.55258088001 2025-09-26,04:05:24.000,269,11056505,5245,0,1758859523,13153.15078117999,28096.424397869996,53323.5945036 2025-09-26,04:05:24.000,269,11056473,5525,0,1758859523,13153.123835939994,28096.487840040005,53323.55258088001 2025-09-26,04:05:25.000,269,11056559,5165,0,1758859524,13153.144044869994,33633.76273242,53323.56655512 2025-09-26,04:05:26.000,269,11056581,5044,0,1758859525,13153.15078117999,29480.803038569997,53323.62245208001 2025-09-26,04:05:27.000,269,11056546,4525,0,1758859526,13153.19119903999,26250.757739099994,53323.510658160005 2025-09-26,04:05:28.000,269,11056575,5605,0,1758859527,13153.157517489999,31326.59658168,53323.510658160005 2025-09-26,04:05:29.000,269,11056556,5285,0,1758859528,13153.19793535,29942.288432279995,53323.4198256 2025-09-26,04:05:30.000,269,11056557,5445,0,1758859529,13153.184462729994,23482.197833340004,53323.50367104001 2025-09-26,04:05:31.000,269,11056563,5285,0,1758859530,13153.177726419999,31326.589532550002,53323.54559376 2025-09-26,04:05:32.000,269,11056555,5285,0,1758859531,13153.19119903999,24405.112227720005,53323.4896968 2025-09-26,04:05:33.000,269,11056580,4805,0,1758859532,13153.224880589994,29019.402234420006,53323.510658160005 2025-09-26,04:05:34.000,269,11056576,4845,0,1758859533,13153.224880589994,31788.025582350005,53323.47572256 2025-09-26,04:05:35.000,269,11056564,4805,0,1758859534,13153.21814428,28557.923889840007,53323.53860664 2025-09-26,04:05:36.000,269,11056577,5085,0,1758859535,13153.25182582999,28096.494889170004,53323.56655512 2025-09-26,04:05:37.000,269,11056534,4685,0,1758859536,13153.25182582999,32249.440484759994,53323.54559376 2025-09-26,04:05:38.000,269,11056590,4885,0,1758859537,13153.23835321,27173.693280870008,53323.53161952001 2025-09-26,04:05:39.000,269,11056552,4885,0,1758859538,13153.245089519995,27635.108183279997,53323.461748320005 2025-09-26,04:05:40.000,269,11056560,4965,0,1758859539,13153.265298449995,30865.104138840004,53323.53161952001 2025-09-26,04:05:41.000,269,11056539,5085,0,1758859540,13153.25182582999,27635.108183279997,53323.559568000004 2025-09-26,04:05:42.000,269,11056502,4925,0,1758859541,13153.265298449995,33172.29143697,53323.55258088001 2025-09-26,04:05:44.000,269,11056516,4965,0,1758859543,13153.285507379995,29019.430430940003,53323.559568000004 2025-09-26,04:05:45.000,269,11056555,5405,0,1758859544,13153.29898,29942.288432279995,53323.57354224001 2025-09-26,04:05:46.000,269,11056545,5325,0,1758859545,13153.27203475999,30403.6821873,53323.53161952001 2025-09-26,04:05:47.000,269,11056548,4605,0,1758859546,13153.29898,29480.795989439997,53323.53161952001 2025-09-26,04:05:48.000,269,11056533,5285,0,1758859547,13153.27877107,29480.866480740005,53323.54559376 2025-09-26,04:05:49.000,269,11056542,4965,0,1758859548,13153.285507379995,25789.427426249997,53323.53860664 2025-09-26,04:05:50.000,269,11056551,5605,0,1758859549,13153.25856214,26712.200838029996,53323.4896968 2025-09-26,04:05:51.000,269,11056542,4805,0,1758859550,13153.29898,28558.0084794,53323.57354224001 2025-09-26,04:05:52.000,269,11056560,4965,0,1758859551,13153.31245261999,30865.209875789995,53323.54559376 2025-09-26,04:05:53.000,269,11056524,4965,0,1758859552,13153.29224368999,29942.281383149995,53323.58751648 2025-09-26,04:05:55.000,269,11056570,4765,0,1758859554,13153.33266154999,29019.359939639995,53323.559568000004 2025-09-26,04:05:55.000,269,11056543,5165,0,1758859554,13153.31245261999,32249.454583019993,53323.510658160005 2025-09-26,04:05:56.000,269,11056544,5005,0,1758859555,13153.386552029995,28096.494889170004,53323.56655512 2025-09-26,04:05:57.000,269,11056581,5445,0,1758859556,13153.42023358,28557.952086360005,53323.510658160005 2025-09-26,04:05:58.000,269,11056546,4805,0,1758859557,13153.41349726999,29942.196793590003,53323.51764528 2025-09-26,04:05:59.000,269,11056532,4685,0,1758859558,13153.386552029995,26250.722493449997,53323.47572256 2025-09-26,04:06:00.000,269,11056529,5245,0,1758859559,13153.40002465,28557.881595059996,53323.46873544 2025-09-26,04:06:01.000,269,11056538,4565,0,1758859560,13153.43370619999,26250.70134606,53323.510658160005 2025-09-26,04:06:02.000,269,11056570,4885,0,1758859561,13153.447178819995,30865.054794929994,53323.4896968 2025-09-26,04:06:03.000,269,11056530,4845,0,1758859562,13153.5010693,33633.664044599995,53323.510658160005 2025-09-26,04:06:05.000,269,11056524,5125,0,1758859564,13153.528014539996,29480.690252490007,53323.510658160005 2025-09-26,04:06:05.000,269,11056554,4685,0,1758859564,13153.5010693,27173.552298270006,53323.412838480006 2025-09-26,04:06:06.000,269,11056552,4845,0,1758859565,13153.53475084999,29480.676154229994,53323.42681272 2025-09-26,04:06:07.000,269,11056526,4925,0,1758859566,13153.54148716,32710.791945000004,53323.391877120004 2025-09-26,04:06:08.000,269,11056550,4885,0,1758859567,13153.54148716,29480.711399880005,53323.43379984001 2025-09-26,04:06:09.000,269,11056563,5365,0,1758859568,13153.608850259996,30403.569401219997,53323.4896968 2025-09-26,04:06:10.000,269,11056549,5285,0,1758859569,13153.62232288,27173.502954359996,53323.461748320005 2025-09-26,04:06:11.000,269,11056530,4805,0,1758859570,13153.642531810001,25327.75875516,53323.4896968 2025-09-26,04:06:12.000,269,11056528,4805,0,1758859571,13153.60211395,26250.630854760006,53323.4198256 2025-09-26,04:06:13.000,269,11056576,4645,0,1758859572,13153.669477049996,29942.06990925,53323.46873544 2025-09-26,04:06:14.000,269,11056532,5085,0,1758859573,13153.662740740001,25789.166608440006,53323.47572256 2025-09-26,04:06:15.000,269,11056538,4885,0,1758859574,13153.703158600001,32249.243109119998,53323.48270968001 2025-09-26,04:06:16.000,269,11056568,4885,0,1758859575,13153.703158600001,25327.709411250005,53323.46873544 2025-09-26,04:06:17.000,269,11056563,5085,0,1758859576,13153.682949670001,28557.726514199996,53323.49668392 2025-09-26,04:06:18.000,269,11056553,5365,0,1758859577,13153.703158600001,30403.421369489995,53323.4198256 2025-09-26,04:06:19.000,269,11056579,5245,0,1758859578,13153.736840149992,26712.031658909997,53323.46873544 2025-09-26,04:06:20.000,269,11056567,5365,0,1758859579,13153.750312769997,29480.584515540002,53323.57354224001 2025-09-26,04:06:21.000,269,11056543,5365,0,1758859580,13153.730103839996,32249.23605999,53323.53860664 2025-09-26,04:06:22.000,269,11056539,5445,0,1758859581,13153.757049079992,34094.98025918999,53323.60847784 2025-09-26,04:06:23.000,269,11056551,5285,0,1758859582,13153.763785390001,27173.411315670004,53323.62245208001 2025-09-26,04:06:25.000,269,11056555,5365,0,1758859584,13153.790730629997,23481.993408570008,53323.57354224001 2025-09-26,04:06:25.000,269,11056569,5245,0,1758859584,13153.790730629997,33172.1575035,53323.5945036 2025-09-26,04:06:26.000,269,11056578,4805,0,1758859585,13153.824412180002,32710.714404569997,53323.61546496 2025-09-26,04:06:27.000,269,11056559,5165,0,1758859586,13153.844621110002,32710.707355439998,53323.60847784 2025-09-26,04:06:28.000,269,11056549,4925,0,1758859587,13153.790730629997,31787.891648880002,53323.65738768 2025-09-26,04:06:29.000,269,11056526,4925,0,1758859588,13153.858093729992,29480.739596400002,53323.60847784 2025-09-26,04:06:30.000,269,11056586,4925,0,1758859589,13153.831148489997,31326.46264821,53323.6643748 2025-09-26,04:06:31.000,269,11056579,5365,0,1758859590,13153.878302659992,31326.476746469998,53323.65738768 2025-09-26,04:06:32.000,269,11056536,4765,0,1758859591,13153.878302659992,32710.897681949995,53323.68533616 2025-09-26,04:06:33.000,269,11056585,5205,0,1758859592,13153.878302659992,27173.728526520004,53323.68533616 2025-09-26,04:06:34.000,269,11056583,5605,0,1758859593,13153.891775279997,29942.302530539993,53323.70629752 2025-09-26,04:06:35.000,269,11056586,4725,0,1758859594,13153.905247900002,30403.823169900003,53323.65738768 2025-09-26,04:06:36.000,269,11056547,5165,0,1758859595,13153.891775279997,27635.24211675,53323.67136192001 2025-09-26,04:06:37.000,269,11056562,4765,0,1758859596,13153.959138379993,27635.23506762,53323.727258880004 2025-09-26,04:06:38.000,269,11056550,4885,0,1758859597,13153.938929449992,29019.60665919,53323.727258880004 2025-09-26,04:06:39.000,269,11056606,4805,0,1758859598,13153.952402069997,29019.656003099997,53323.68533616 2025-09-26,04:06:40.000,269,11056578,4685,0,1758859599,13153.959138379993,34095.50894394,53323.727258880004 2025-09-26,04:06:41.000,269,11056549,5325,0,1758859600,13153.986083620002,24866.76680055,53323.678349040005 2025-09-26,04:06:42.000,269,11056579,5285,0,1758859601,13154.046710410003,30865.498890119998,53323.734246 2025-09-26,04:06:43.000,269,11056572,4845,0,1758859602,13154.053446719998,36402.801979020005,53323.727258880004 2025-09-26,04:06:45.000,269,11056631,5245,0,1758859604,13154.080391959993,29481.25418289,53323.76219448 2025-09-26,04:06:46.000,269,11056549,5205,0,1758859605,13154.066919340003,28096.960131750006,53323.71328464 2025-09-26,04:06:47.000,269,11056582,4845,0,1758859606,13154.107337199988,31788.519021450003,53323.76219448 2025-09-26,04:06:48.000,269,11056604,4925,0,1758859607,13154.208381849989,29942.87351007,53323.8739884 2025-09-26,04:06:49.000,269,11056564,4605,0,1758859608,13154.154491369998,27174.193769100006,53323.76219448 2025-09-26,04:06:50.000,269,11056568,4805,0,1758859609,13154.114073509998,33634.43239977,53323.75520736 2025-09-26,04:06:51.000,269,11056562,4885,0,1758859610,13154.194909229998,28097.19980217,53323.78315584 2025-09-26,04:06:52.000,269,11056596,4605,0,1758859611,13154.262272329994,30404.429395080006,53323.748220240006 2025-09-26,04:06:53.000,269,11056564,4685,0,1758859612,13154.255536019999,30865.865444879993,53323.8041172 2025-09-26,04:06:54.000,269,11056592,4805,0,1758859613,13154.322899119994,32250.237036449995,53323.85302704 2025-09-26,04:06:56.000,269,11056587,5245,0,1758859615,13154.322899119994,26251.540192529996,53323.74123312001 2025-09-26,04:06:56.000,269,11056574,4805,0,1758859615,13154.34984435999,28558.776834570002,53323.797130080005 2025-09-26,04:06:57.000,269,11056562,4765,0,1758859616,13154.39026221999,27635.904734969998,53323.82507856 2025-09-26,04:06:58.000,269,11056550,4845,0,1758859617,13154.43068007999,30866.041673130007,53323.85302704 2025-09-26,04:06:59.000,269,11056565,5165,0,1758859618,13154.444152699994,35018.98021959,53323.8739884 2025-09-26,04:07:00.000,269,11056589,5044,0,1758859619,13154.464361629995,32250.434412090006,53323.82507856 2025-09-26,04:07:01.000,269,11056551,5005,0,1758859620,13154.49130686999,33634.784856269995,53323.915911120006 2025-09-26,04:07:02.000,269,11056552,4725,0,1758859621,13154.51151579999,30866.168557469995,53323.83905280001 2025-09-26,04:07:03.000,269,11056550,4925,0,1758859622,13154.49804318,29020.445505659998,53323.86700128001 2025-09-26,04:07:04.000,269,11056576,4685,0,1758859623,13154.53172472999,28559.101094550002,53323.88796264001 2025-09-26,04:07:05.000,269,11056602,4925,0,1758859624,13154.545197349995,31327.794933779995,53323.88796264001 2025-09-26,04:07:06.000,269,11056539,5165,0,1758859625,13154.51825211,27174.863436450003,53323.8739884 2025-09-26,04:07:07.000,269,11056576,4725,0,1758859626,13154.565406279995,32250.744573810007,53323.8739884 2025-09-26,04:07:08.000,269,11056544,5044,0,1758859627,13154.59235151999,24406.26828504,53323.88796264001 2025-09-26,04:07:09.000,269,11056571,5285,0,1758859628,13154.605824139995,33635.19370581,53323.8739884 2025-09-26,04:07:10.000,269,11056550,4725,0,1758859629,13154.59908783,29943.67711089,53323.846039920005 2025-09-26,04:07:11.000,269,11056551,5285,0,1758859630,13154.63950569,33173.75060688,53323.915911120006 2025-09-26,04:07:12.000,269,11056527,5405,0,1758859631,13154.61929676,27175.025566440003,53323.93687248001 2025-09-26,04:07:13.000,269,11056588,4885,0,1758859632,13154.61256044999,28559.368961490007,53323.90193688 2025-09-26,04:07:14.000,269,11056608,4885,0,1758859633,13154.626033069995,24867.803022659995,53323.83206568 2025-09-26,04:07:16.000,269,11056428,4885,0,1758859635,13154.61256044999,28097.932911690004,53323.90892400001 2025-09-26,04:07:16.000,269,11056535,4965,0,1758859635,13154.63276937999,29020.91779737,53323.93687248001 2025-09-26,04:07:17.000,269,11056565,5044,0,1758859636,13154.646241999995,33173.88454035,53323.82507856 2025-09-26,04:07:18.000,269,11056580,4805,0,1758859637,13154.65971462,30405.29643807,53323.90892400001 2025-09-26,04:07:19.000,269,11056558,4765,0,1758859638,13154.70013248,29020.88960085,53323.894949760004 2025-09-26,04:07:20.000,269,11056515,5325,0,1758859639,13154.73381402999,33173.93388426,53323.88796264001 2025-09-26,04:07:21.000,269,11056578,4845,0,1758859640,13154.71360509999,25790.83725225,53323.90193688 2025-09-26,04:07:22.000,269,11056536,4645,0,1758859641,13154.73381402999,30405.240045030005,53323.88796264001 2025-09-26,04:07:23.000,269,11056528,4845,0,1758859642,13154.73381402999,30866.74658613,53323.81809144001 2025-09-26,04:07:24.000,269,11056517,5325,0,1758859643,13154.75402295999,26713.75869576,53323.90193688 2025-09-26,04:07:25.000,269,11056588,4965,0,1758859644,13154.74055034,26252.30149857,53323.90892400001 2025-09-26,04:07:26.000,269,11056566,4645,0,1758859645,13154.774231889991,31328.21083245,53323.93687248001 2025-09-26,04:07:27.000,269,11056574,4885,0,1758859646,13154.787704509996,31789.646882250003,53323.88796264001 2025-09-26,04:07:28.000,269,11056541,4965,0,1758859647,13154.794440819991,26252.29444944,53323.88097552 2025-09-26,04:07:29.000,269,11056537,5285,0,1758859648,13154.807913439996,32712.497834459995,53323.915911120006 2025-09-26,04:07:30.000,269,11056560,4845,0,1758859649,13154.828122369996,25329.35185854,53323.9438596 2025-09-26,04:07:31.000,269,11056570,4685,0,1758859650,13154.7809682,25790.851350509998,53323.90193688 2025-09-26,04:07:32.000,269,11056542,4725,0,1758859651,13154.82138606,32251.111128570003,53323.90892400001 2025-09-26,04:07:33.000,269,11056554,4765,0,1758859652,13154.834858679991,32712.504883589994,53323.90892400001 2025-09-26,04:07:34.000,269,11056560,4605,0,1758859653,13154.84159499,28559.531091480007,53323.95084672 2025-09-26,04:07:36.000,269,11056610,5085,0,1758859655,13154.834858679991,26713.730499240002,53323.92988536 2025-09-26,04:07:36.000,269,11056540,4765,0,1758859655,13154.834858679991,28098.102090810004,53323.915911120006 2025-09-26,04:07:37.000,269,11056530,4805,0,1758859656,13154.767495579996,28098.109139940003,53323.83905280001 2025-09-26,04:07:38.000,269,11056546,4805,0,1758859657,13154.834858679991,33635.433376229994,53323.846039920005 2025-09-26,04:07:39.000,269,11056538,4965,0,1758859658,13154.84159499,28098.15143472,53323.860014159996 2025-09-26,04:07:40.000,269,11056566,4805,0,1758859659,13154.861803920001,29482.494829770003,53323.860014159996 2025-09-26,04:07:41.000,269,11056520,4885,0,1758859660,13154.834858679991,29482.565321069997,53323.797130080005 2025-09-26,04:07:42.000,269,11056536,4725,0,1758859661,13154.82138606,23945.29042869,53323.8041172 2025-09-26,04:07:43.000,269,11056532,4885,0,1758859662,13154.828122369996,28098.30651558,53323.81110432 2025-09-26,04:07:44.000,269,11056526,4765,0,1758859663,13154.861803920001,29021.249106479998,53323.81809144001 2025-09-26,04:07:46.000,269,11056556,4845,0,1758859665,13154.855067609991,32251.386044640007,53323.734246 2025-09-26,04:07:46.000,269,11056539,5205,0,1758859665,13154.882012850001,31789.935896580006,53323.734246 2025-09-26,04:07:47.000,269,11056532,4765,0,1758859666,13154.875276539991,31789.928847450006,53323.734246 2025-09-26,04:07:48.000,269,11056564,4805,0,1758859667,13154.875276539991,29021.256155609997,53323.79014296001 2025-09-26,04:07:49.000,269,11056537,5285,0,1758859668,13154.935903329992,29021.284352129995,53323.748220240006 2025-09-26,04:07:50.000,269,11056592,4685,0,1758859669,13154.915694399991,31328.443453739994,53323.81809144001 2025-09-26,04:07:51.000,269,11056521,5405,0,1758859670,13154.915694399991,24868.24006872,53323.79014296001 2025-09-26,04:07:52.000,269,11056586,4845,0,1758859671,13154.895485469991,28098.31356471,53323.692323279996 2025-09-26,04:07:53.000,269,11056530,4605,0,1758859672,13154.956112259992,33174.20880033,53323.727258880004 2025-09-26,04:07:54.000,269,11056566,4725,0,1758859673,13154.956112259992,32251.322602469998,53323.72027176001 2025-09-26,04:07:56.000,269,11056606,4885,0,1758859675,13154.983057500001,27175.420317719996,53323.6643748 2025-09-26,04:07:56.000,269,11056560,4805,0,1758859675,13154.996530119992,30866.89461786,53323.65738768 2025-09-26,04:07:57.000,269,11056574,4725,0,1758859676,13155.077365839992,29482.600566719993,53323.74123312001 2025-09-26,04:07:58.000,269,11056589,5245,0,1758859677,13155.077365839992,26252.44248117,53323.74123312001 2025-09-26,04:07:59.000,269,11056564,4845,0,1758859678,13155.111047389997,29021.023534320004,53323.678349040005 2025-09-26,04:08:00.000,269,11056578,4885,0,1758859679,13155.090838459997,29021.016485190004,53323.67136192001 2025-09-26,04:08:01.000,269,11056560,4765,0,1758859680,13155.111047389997,25329.443497230008,53323.67136192001 2025-09-26,04:08:02.000,269,11056603,5605,0,1758859681,13155.104311080002,29482.417289339995,53323.65040056001 2025-09-26,04:08:03.000,269,11056554,4805,0,1758859682,13155.205355730002,26252.238056400005,53323.6643748 2025-09-26,04:08:04.000,269,11056575,5245,0,1758859683,13155.225564660002,33635.27829536999,53323.692323279996 2025-09-26,04:08:06.000,269,11056575,5405,0,1758859685,13155.232300969998,29020.826158680007,53323.6643748 2025-09-26,04:08:06.000,269,11056569,5245,0,1758859685,13155.239037279993,29482.262208479995,53323.74123312001 2025-09-26,04:08:07.000,269,11056582,4805,0,1758859686,13155.232300969998,31327.985260290006,53323.734246 2025-09-26,04:08:08.000,269,11056560,4725,0,1758859687,13155.225564660002,33173.76470514,53323.65040056001 2025-09-26,04:08:09.000,269,11056565,5285,0,1758859688,13155.279455139993,29943.592521330007,53323.74123312001 2025-09-26,04:08:10.000,269,11056599,5205,0,1758859689,13155.299664069993,28097.82717474,53323.734246 2025-09-26,04:08:11.000,269,11056526,4845,0,1758859690,13155.286191449988,29943.578423069994,53323.71328464 2025-09-26,04:08:12.000,269,11056552,4685,0,1758859691,13155.306400379988,29943.52203003,53323.65738768 2025-09-26,04:08:13.000,269,11056487,5165,0,1758859692,13155.333345619998,31789.329671400003,53323.734246 2025-09-26,04:08:14.000,269,11056568,4965,0,1758859693,13155.333345619998,30866.464620929997,53323.74123312001 2025-09-26,04:08:16.000,269,11056585,5605,0,1758859695,13155.333345619998,28559.164536719996,53323.72027176001 2025-09-26,04:08:16.000,269,11056560,4805,0,1758859695,13155.286191449988,29943.5149809,53323.6643748 2025-09-26,04:08:17.000,269,11056540,4805,0,1758859696,13155.306400379988,30405.000374609997,53323.70629752 2025-09-26,04:08:18.000,269,11056553,5165,0,1758859697,13155.340081929993,24867.75367875,53323.727258880004 2025-09-26,04:08:19.000,269,11056520,4845,0,1758859698,13155.380499789993,27636.405223199996,53323.75520736 2025-09-26,04:08:20.000,269,11056580,4765,0,1758859699,13155.360290859993,25790.68217139,53323.69931040001 2025-09-26,04:08:21.000,269,11056521,5245,0,1758859700,13155.373763479998,29943.67006176,53323.64341344 2025-09-26,04:08:22.000,269,11056553,5085,0,1758859701,13155.393972409998,29943.67711089,53323.692323279996 2025-09-26,04:08:23.000,269,11056561,5245,0,1758859702,13155.427653959989,33173.82109818001,53323.678349040005 2025-09-26,04:08:24.000,269,11056576,4805,0,1758859703,13155.414181339998,30866.647898309995,53323.70629752 2025-09-26,04:08:25.000,269,11056571,5245,0,1758859704,13155.447862889989,29482.339748910003,53323.72027176001 2025-09-26,04:08:26.000,269,11056588,4885,0,1758859705,13155.447862889989,29482.35384717,53323.692323279996 2025-09-26,04:08:27.000,269,11056546,4965,0,1758859706,13155.468071819989,31789.53409617,53323.692323279996 2025-09-26,04:08:28.000,269,11056563,5285,0,1758859707,13155.461335509994,27636.609647970006,53323.76219448 2025-09-26,04:08:29.000,269,11056580,4925,0,1758859708,13155.447862889989,30866.718389610003,53323.71328464 2025-09-26,04:08:30.000,269,11056566,4645,0,1758859709,13155.495017059999,30866.690193090006,53323.692323279996 2025-09-26,04:08:31.000,269,11056526,4765,0,1758859710,13155.474808129999,28098.066845160007,53323.61546496 2025-09-26,04:08:32.000,269,11056579,5285,0,1758859711,13155.461335509994,28098.031599509995,53323.65040056001 2025-09-26,04:08:33.000,269,11056569,5205,0,1758859712,13155.474808129999,27636.595549710008,53323.69931040001 2025-09-26,04:08:34.000,269,11056599,5445,0,1758859713,13155.481544439994,28098.010452119997,53323.68533616 2025-09-26,04:08:36.000,269,11056562,5085,0,1758859715,13155.535434919999,27175.145401650007,53323.69931040001 2025-09-26,04:08:36.000,269,11056516,4965,0,1758859715,13155.562380159994,28559.397158010004,53323.6643748 2025-09-26,04:08:37.000,269,11056599,5405,0,1758859716,13155.562380159994,25329.330711150003,53323.61546496 2025-09-26,04:08:38.000,269,11056576,5165,0,1758859717,13155.56911646999,29482.255159349996,53323.629439200005 2025-09-26,04:08:39.000,269,11056546,4845,0,1758859718,13155.602798019994,26252.068877280006,53323.65738768 2025-09-26,04:08:40.000,269,11056597,5325,0,1758859719,13155.596061709999,28559.249126280003,53323.68533616 2025-09-26,04:08:41.000,269,11056576,4885,0,1758859720,13155.58932539999,32712.173574479995,53323.64341344 2025-09-26,04:08:42.000,269,11056592,4805,0,1758859721,13155.643215879994,29943.465636990004,53323.678349040005 2025-09-26,04:08:43.000,269,11056555,5405,0,1758859722,13155.6566885,35480.73348024,53323.629439200005 2025-09-26,04:08:44.000,269,11056591,5125,0,1758859723,13155.663424809994,28097.629799100003,53323.60847784 2025-09-26,04:08:45.000,269,11056597,5285,0,1758859724,13155.703842669995,28097.587504320007,53323.64341344 2025-09-26,04:08:46.000,269,11056543,5485,0,1758859725,13155.744260529995,26251.772813820004,53323.64341344 2025-09-26,04:08:47.000,269,11056559,5165,0,1758859726,13155.77120576999,30404.739556800007,53323.678349040005 2025-09-26,04:08:48.000,269,11056583,5245,0,1758859727,13155.825096249995,30404.704311149995,53323.70629752 2025-09-26,04:08:49.000,269,11056571,5125,0,1758859728,13155.83183255999,30404.65496724,53323.64341344 2025-09-26,04:08:50.000,269,11056566,4685,0,1758859729,13155.83856887,30866.069869650004,53323.65040056001 2025-09-26,04:08:51.000,269,11056549,5205,0,1758859730,13155.87225041999,31788.977214900005,53323.67136192001 2025-09-26,04:08:52.000,269,11056539,5245,0,1758859731,13155.91940459,32250.32867514,53323.678349040005 2025-09-26,04:08:53.000,269,11056539,5245,0,1758859732,13155.93287720999,28097.368981289997,53323.71328464 2025-09-26,04:08:54.000,269,11056559,5285,0,1758859733,13155.95308613999,27635.954078880008,53323.71328464 2025-09-26,04:08:56.000,269,11056574,4885,0,1758859735,13155.97329506999,31327.449526409997,53323.69931040001 2025-09-26,04:08:56.000,269,11056579,5485,0,1758859735,13155.966558759996,26251.66002774,53323.81110432 2025-09-26,04:08:57.000,269,11056561,5205,0,1758859736,13155.98003138,32250.33572427,53323.81110432 2025-09-26,04:08:58.000,269,11056574,4725,0,1758859737,13155.993503999991,32711.764724940003,53323.81110432 2025-09-26,04:08:59.000,269,11056601,5285,0,1758859738,13156.006976619996,29943.17662266,53323.860014159996 2025-09-26,04:09:00.000,269,11056609,4965,0,1758859739,13156.006976619996,33634.7214141,53323.88097552 2025-09-26,04:09:01.000,269,11056542,4805,0,1758859740,13156.033921859991,32250.378019049997,53323.81110432 2025-09-26,04:09:02.000,269,11056544,4725,0,1758859741,13156.00024031,26251.65297861,53323.83206568 2025-09-26,04:09:03.000,269,11056568,4725,0,1758859742,13156.00024031,28097.425374330007,53323.85302704 2025-09-26,04:09:04.000,269,11056555,5245,0,1758859743,13155.986767689996,30866.11216443,53323.92988536 2025-09-26,04:09:05.000,269,11056549,5125,0,1758859744,13156.00024031,28097.474718240002,53323.92988536 2025-09-26,04:09:06.000,269,11056554,4965,0,1758859745,13155.98003138,33173.33470820999,53323.97180808 2025-09-26,04:09:07.000,269,11056557,5285,0,1758859746,13155.97329506999,29020.41730914,53323.95084672 2025-09-26,04:09:08.000,269,11056575,5205,0,1758859747,13155.97329506999,27174.651962550008,53323.9438596 2025-09-26,04:09:09.000,269,11056565,5125,0,1758859748,13155.95308613999,31327.646902049994,53324.00674368001 2025-09-26,04:09:10.000,269,11056511,5245,0,1758859749,13155.946349829996,28097.573406059993,53323.98578232001 2025-09-26,04:09:11.000,269,11056542,4925,0,1758859750,13155.95308613999,24406.056811140006,53324.00674368001 2025-09-26,04:09:12.000,269,11056578,4765,0,1758859751,13155.95308613999,31789.146394020005,53324.013730800005 2025-09-26,04:09:13.000,269,11056516,4845,0,1758859752,13155.95982245,28559.079947160004,53324.00674368001 2025-09-26,04:09:14.000,269,11056538,4805,0,1758859753,13155.93961352,27636.20784756,53323.99276944 2025-09-26,04:09:16.000,269,11056592,5125,0,1758859755,13155.91940459,29482.015488930003,53324.05565352001 2025-09-26,04:09:16.000,269,11056539,5245,0,1758859755,13155.91266827999,30404.922834180004,53324.04167928 2025-09-26,04:09:17.000,269,11056552,4885,0,1758859756,13155.946349829996,23483.311595880004,53324.02071792 2025-09-26,04:09:18.000,269,11056566,4765,0,1758859757,13155.93961352,29943.571373939994,53324.07661488001 2025-09-26,04:09:19.000,269,11056594,4685,0,1758859758,13155.95308613999,29020.713372600003,53324.06962776 2025-09-26,04:09:20.000,269,11056536,4965,0,1758859759,13155.966558759996,28559.263224540002,53324.0486664 2025-09-26,04:09:21.000,269,11056542,4805,0,1758859760,13155.97329506999,30866.506915709993,53324.02071792 2025-09-26,04:09:22.000,269,11056560,4725,0,1758859761,13155.98003138,29020.685176080005,53324.10456336001 2025-09-26,04:09:23.000,269,11056531,5085,0,1758859762,13155.97329506999,33173.687164710005,53324.06962776 2025-09-26,04:09:24.000,269,11056555,5245,0,1758859763,13155.993503999991,28559.28437193,53324.0486664 2025-09-26,04:09:25.000,269,11056573,5245,0,1758859764,13155.993503999991,26252.104122930003,53324.04167928 2025-09-26,04:09:26.000,269,11056562,5044,0,1758859765,13155.966558759996,27175.0396647,53324.02770504 2025-09-26,04:09:27.000,269,11056528,4925,0,1758859766,13156.02044924,27636.36292842,53324.06962776 2025-09-26,04:09:28.000,269,11056591,5085,0,1758859767,13156.02044924,33635.151411030005,53324.06962776 2025-09-26,04:09:29.000,269,11056526,4845,0,1758859768,13156.02044924,28559.220929760006,53324.02071792 2025-09-26,04:09:30.000,269,11056576,4925,0,1758859769,13156.027185549996,27174.87753471,53323.99975656 2025-09-26,04:09:31.000,269,11056592,4645,0,1758859770,13156.04065817,32250.758672070006,53324.00674368001 2025-09-26,04:09:32.000,269,11056574,4765,0,1758859771,13156.047394479996,29943.571373939994,53324.02770504 2025-09-26,04:09:33.000,269,11056560,4685,0,1758859772,13156.04065817,27636.306535380005,53324.04167928 2025-09-26,04:09:34.000,269,11056555,5485,0,1758859773,13156.067603409996,30866.372982240006,53324.083602000006 2025-09-26,04:09:36.000,269,11056575,5245,0,1758859775,13156.047394479996,32250.631787730003,53324.07661488001 2025-09-26,04:09:36.000,269,11056565,4925,0,1758859775,13156.081076030001,33173.46159255,53324.062640640004 2025-09-26,04:09:37.000,269,11056513,5245,0,1758859776,13156.081076030001,25328.992352910005,53324.09058912 2025-09-26,04:09:38.000,269,11056548,4845,0,1758859777,13156.101284960001,28559.023554119995,53324.083602000006 2025-09-26,04:09:39.000,269,11056588,4845,0,1758859778,13156.087812339996,30866.182655729994,53324.07661488001 2025-09-26,04:09:40.000,269,11056597,5044,0,1758859779,13156.155175439992,35019.13530045,53324.02770504 2025-09-26,04:09:41.000,269,11056526,4765,0,1758859780,13156.128230199996,30866.203803120006,53323.99975656 2025-09-26,04:09:42.000,269,11056527,5325,0,1758859781,13156.141702820001,29481.825162420006,53324.02770504 2025-09-26,04:09:43.000,269,11056573,5325,0,1758859782,13156.155175439992,33173.377002990004,53324.062640640004 2025-09-26,04:09:44.000,269,11056545,5285,0,1758859783,13156.195593299992,24867.42236964,53324.06962776 2025-09-26,04:09:45.000,269,11056537,5245,0,1758859784,13156.215802229992,29020.403210880002,53324.07661488001 2025-09-26,04:09:46.000,269,11056483,5125,0,1758859785,13156.202329610001,25790.372009669998,53324.02071792 2025-09-26,04:09:47.000,269,11056538,5285,0,1758859786,13156.182120680001,26713.251158400002,53324.062640640004 2025-09-26,04:09:48.000,269,11056504,4845,0,1758859787,13156.215802229992,28097.587504320007,53323.99975656 2025-09-26,04:09:49.000,269,11056560,4725,0,1758859788,13156.195593299992,26713.27230579,53324.03469216001 2025-09-26,04:09:50.000,269,11056520,4845,0,1758859789,13156.236011159992,23944.684203509998,53324.02770504 2025-09-26,04:09:51.000,269,11056514,4805,0,1758859790,13156.236011159992,27174.757699499998,53324.00674368001 2025-09-26,04:09:52.000,269,11056496,4805,0,1758859791,13156.202329610001,28097.615700840004,53324.013730800005 2025-09-26,04:09:53.000,269,11056523,5445,0,1758859792,13156.229274849997,34096.390085189996,53323.9787952 2025-09-26,04:09:54.000,269,11056426,4925,0,1758859793,13156.236011159992,32250.65293512,53324.07661488001 2025-09-26,04:09:56.000,269,11056471,5405,0,1758859795,13156.222538540002,26713.335747959994,53324.013730800005 2025-09-26,04:09:56.000,269,11056465,5285,0,1758859795,13156.229274849997,28559.150438459998,53324.013730800005 2025-09-26,04:09:57.000,269,11056563,5005,0,1758859796,13156.195593299992,30404.929883310004,53323.99276944 2025-09-26,04:09:58.000,269,11056539,5205,0,1758859797,13156.242747470002,29482.03663632,53324.03469216001 2025-09-26,04:09:59.000,269,11056545,5485,0,1758859798,13156.195593299992,29482.071881969998,53324.02071792 2025-09-26,04:10:00.000,269,11056572,5005,0,1758859799,13156.202329610001,35019.40316739,53324.0486664 2025-09-26,04:10:01.000,269,11056598,4885,0,1758859800,13156.215802229992,24867.683187450006,53323.95783384001 2025-09-26,04:10:02.000,269,11056560,4885,0,1758859801,13156.202329610001,32712.237016650004,53323.9438596 2025-09-26,04:10:03.000,269,11056589,5325,0,1758859802,13156.222538540002,31327.87952334,53323.964820960005 2025-09-26,04:10:04.000,269,11056592,4845,0,1758859803,13156.229274849997,31789.273278360008,53323.9438596 2025-09-26,04:10:05.000,269,11056550,4965,0,1758859804,13156.175384369992,30866.41527702,53323.8739884 2025-09-26,04:10:06.000,269,11056553,5485,0,1758859805,13156.188856989997,28559.171585849996,53323.85302704 2025-09-26,04:10:07.000,269,11056537,5005,0,1758859806,13156.195593299992,29943.5149809,53323.86700128001 2025-09-26,04:10:08.000,269,11056541,5125,0,1758859807,13156.222538540002,29020.656979559993,53323.846039920005 2025-09-26,04:10:09.000,269,11056564,4885,0,1758859808,13156.249483779997,30404.880539399994,53323.85302704 2025-09-26,04:10:10.000,269,11056555,5165,0,1758859809,13156.202329610001,31327.851326820004,53323.82507856 2025-09-26,04:10:11.000,269,11056562,4685,0,1758859810,13156.269692709997,30404.936932440003,53323.88796264001 2025-09-26,04:10:12.000,269,11056624,4885,0,1758859811,13156.276429019992,29482.05778371,53323.860014159996 2025-09-26,04:10:13.000,269,11056575,5125,0,1758859812,13156.337055809992,29943.465636990004,53323.846039920005 2025-09-26,04:10:14.000,269,11056595,5205,0,1758859813,13156.296637949992,22560.354906720007,53323.797130080005 2025-09-26,04:10:16.000,269,11056526,4765,0,1758859815,13156.323583190002,22098.869513009995,53323.8041172 2025-09-26,04:10:16.000,269,11056557,5125,0,1758859815,13156.323583190002,31327.689196830004,53323.75520736 2025-09-26,04:10:17.000,269,11056535,5085,0,1758859816,13156.350528429997,29943.303507000004,53323.75520736 2025-09-26,04:10:18.000,269,11056508,4845,0,1758859817,13156.384209980002,28097.50291476,53323.8041172 2025-09-26,04:10:19.000,269,11056594,4885,0,1758859818,13156.384209980002,29943.303507000004,53323.74123312001 2025-09-26,04:10:20.000,269,11056579,5165,0,1758859819,13156.424627840002,30866.161508339996,53323.678349040005 2025-09-26,04:10:21.000,269,11056580,4725,0,1758859820,13156.458309389993,33634.79895452999,53323.69931040001 2025-09-26,04:10:22.000,269,11056583,5285,0,1758859821,13156.465045700003,26713.12427406,53323.67136192001 2025-09-26,04:10:23.000,269,11056563,5085,0,1758859822,13156.465045700003,29020.346817840007,53323.65738768 2025-09-26,04:10:24.000,269,11056580,4765,0,1758859823,13156.478518319993,29020.297473929997,53323.678349040005 2025-09-26,04:10:26.000,269,11056574,4845,0,1758859825,13156.525672489988,30404.63381985,53323.70629752 2025-09-26,04:10:26.000,269,11056540,4885,0,1758859825,13156.552617729998,30404.64086898,53323.71328464 2025-09-26,04:10:27.000,269,11056531,5325,0,1758859826,13156.552617729998,31327.470673799995,53323.70629752 2025-09-26,04:10:28.000,269,11056533,5285,0,1758859827,13156.593035589998,32250.35687166,53323.65738768 2025-09-26,04:10:29.000,269,11056572,4765,0,1758859828,13156.593035589998,27635.911784099997,53323.559568000004 2025-09-26,04:10:30.000,269,11056558,4725,0,1758859829,13156.613244519998,30865.95708357,53323.65040056001 2025-09-26,04:10:31.000,269,11056566,4965,0,1758859830,13156.613244519998,29020.25517915,53323.56655512 2025-09-26,04:10:32.000,269,11056573,5285,0,1758859831,13156.667134999989,29020.226982630003,53323.58751648 2025-09-26,04:10:33.000,269,11056555,5085,0,1758859832,13156.626717139989,28558.748638050005,53323.61546496 2025-09-26,04:10:34.000,269,11056561,5125,0,1758859833,13156.667134999989,26712.983291459997,53323.61546496 2025-09-26,04:10:35.000,269,11056625,5325,0,1758859834,13156.660398689994,34557.35384328,53323.62245208001 2025-09-26,04:10:36.000,269,11056609,5125,0,1758859835,13156.694080239999,26251.50494688,53323.58751648 2025-09-26,04:10:37.000,269,11056555,5325,0,1758859836,13156.700816549994,24867.154502699996,53323.56655512 2025-09-26,04:10:38.000,269,11056512,4645,0,1758859837,13156.687343929989,30404.394149429994,53323.580529360006 2025-09-26,04:10:39.000,269,11056594,4685,0,1758859838,13156.707552859989,29020.022557860008,53323.61546496 2025-09-26,04:10:40.000,269,11056549,5285,0,1758859839,13156.727761789989,28097.16455652,53323.559568000004 2025-09-26,04:10:41.000,269,11056554,4605,0,1758859840,13156.714289169999,28097.157507390002,53323.55258088001 2025-09-26,04:10:42.000,269,11056558,4885,0,1758859841,13156.727761789989,31327.202806860005,53323.580529360006 2025-09-26,04:10:43.000,269,11056541,5165,0,1758859842,13156.714289169999,26251.392160799995,53323.51764528 2025-09-26,04:10:44.000,269,11056565,5445,0,1758859843,13156.714289169999,28097.101114350007,53323.53860664 2025-09-26,04:10:46.000,269,11056592,4685,0,1758859845,13156.700816549994,29020.036656120006,53323.53860664 2025-09-26,04:10:46.000,269,11056559,5485,0,1758859845,13156.700816549994,29942.87351007,53323.510658160005 2025-09-26,04:10:47.000,269,11056546,4725,0,1758859846,13156.714289169999,29942.915804849996,53323.510658160005 2025-09-26,04:10:48.000,269,11056560,4725,0,1758859847,13156.687343929989,29020.008459599994,53323.47572256 2025-09-26,04:10:49.000,269,11056611,5485,0,1758859848,13156.741234409994,29481.430411139998,53323.48270968001 2025-09-26,04:10:50.000,269,11056555,4925,0,1758859849,13156.761443339994,28097.101114350007,53323.47572256 2025-09-26,04:10:51.000,269,11056518,4805,0,1758859850,13156.76817964999,27174.207867360004,53323.47572256 2025-09-26,04:10:52.000,269,11056525,5245,0,1758859851,13156.734498099999,29019.895673520004,53323.40585136001 2025-09-26,04:10:53.000,269,11056566,4885,0,1758859852,13156.74797071999,27635.57342586,53323.44078696 2025-09-26,04:10:54.000,269,11056565,5405,0,1758859853,13156.74797071999,28558.48077111,53323.37790288 2025-09-26,04:10:55.000,269,11056576,4965,0,1758859854,13156.795124889999,28558.438476330004,53323.38489000001 2025-09-26,04:10:56.000,269,11056584,5044,0,1758859855,13156.822070129994,27174.073933890002,53323.36392864001 2025-09-26,04:10:57.000,269,11056553,5285,0,1758859856,13156.82880643999,27635.467688909994,53323.39886424 2025-09-26,04:10:58.000,269,11056581,5445,0,1758859857,13156.801861199994,23944.00748703,53323.36392864001 2025-09-26,04:10:59.000,269,11056583,5285,0,1758859858,13156.815333819999,29019.733543530005,53323.342967280005 2025-09-26,04:11:00.000,269,11056620,4925,0,1758859859,13156.87596061,27174.024589980007,53323.42681272 2025-09-26,04:11:01.000,269,11056561,5365,0,1758859860,13156.91637847,28096.87554219,53323.391877120004 2025-09-26,04:11:02.000,269,11056602,4725,0,1758859861,13156.90964215999,30865.4706936,53323.33598016001 2025-09-26,04:11:03.000,269,11056596,4765,0,1758859862,13156.9365874,28096.805050890005,53323.32200592 2025-09-26,04:11:04.000,269,11056613,5605,0,1758859863,13156.923114779995,29019.705347010007,53323.37091576 2025-09-26,04:11:06.000,269,11056560,4925,0,1758859865,13156.97026894999,23482.38111072,53323.37091576 2025-09-26,04:11:06.000,269,11056540,5005,0,1758859865,13156.99721419,29942.528102700002,53323.342967280005 2025-09-26,04:11:07.000,269,11056591,5405,0,1758859866,13157.024159429995,29480.972217689996,53323.38489000001 2025-09-26,04:11:08.000,269,11056561,5125,0,1758859867,13157.01068680999,29942.40121836,53323.32200592 2025-09-26,04:11:09.000,269,11056571,5245,0,1758859868,13157.044368359995,27635.199821970004,53323.30104456 2025-09-26,04:11:10.000,269,11056538,4965,0,1758859869,13157.05110466999,32249.53212345,53323.294057440005 2025-09-26,04:11:11.000,269,11056560,4805,0,1758859870,13157.05110466999,23482.23307899,53323.32899304 2025-09-26,04:11:12.000,269,11056591,5205,0,1758859871,13157.09825884,29942.365972710002,53323.245147600006 2025-09-26,04:11:13.000,269,11056589,5285,0,1758859872,13157.09152252999,28096.600626119995,53323.25213472 2025-09-26,04:11:14.000,269,11056609,5285,0,1758859873,13157.07804991,26250.828230400002,53323.2800832 2025-09-26,04:11:15.000,269,11056539,5325,0,1758859874,13157.07131359999,29019.374037899994,53323.245147600006 2025-09-26,04:11:16.000,269,11056544,4685,0,1758859875,13157.09152252999,27635.115232409997,53323.25912184 2025-09-26,04:11:17.000,269,11056577,5205,0,1758859876,13157.125204079995,27635.122281539996,53323.30803168 2025-09-26,04:11:18.000,269,11056562,4725,0,1758859877,13157.104995149995,32710.883583689996,53323.27309608 2025-09-26,04:11:19.000,269,11056602,4605,0,1758859878,13157.11846777,31326.511992119995,53323.28707032001 2025-09-26,04:11:20.000,269,11056604,4765,0,1758859879,13157.11173145999,29019.3035466,53323.27309608 2025-09-26,04:11:21.000,269,11056552,4645,0,1758859880,13157.11173145999,22559.234095050007,53323.3499544 2025-09-26,04:11:22.000,269,11056600,4725,0,1758859881,13157.09152252999,30403.576450349996,53323.30104456 2025-09-26,04:11:23.000,269,11056558,4885,0,1758859882,13157.11846777,27634.9249059,53323.32899304 2025-09-26,04:11:24.000,269,11056578,4965,0,1758859883,13157.11173145999,30864.963156240003,53323.245147600006 2025-09-26,04:11:26.000,269,11056612,4845,0,1758859885,13157.07131359999,27634.882611120003,53323.23816048001 2025-09-26,04:11:26.000,269,11056516,4925,0,1758859885,13157.104995149995,27173.46065958,53323.28707032001 2025-09-26,04:11:27.000,269,11056569,5365,0,1758859886,13157.104995149995,30403.449566010007,53323.26610896001 2025-09-26,04:11:28.000,269,11056603,4965,0,1758859887,13157.11846777,28557.726514199996,53323.30803168 2025-09-26,04:11:29.000,269,11056591,5285,0,1758859888,13157.09152252999,32249.130323039994,53323.25912184 2025-09-26,04:11:30.000,269,11056611,5285,0,1758859889,13157.07804991,25789.06792062,53323.27309608 2025-09-26,04:11:31.000,269,11056576,4685,0,1758859890,13157.05110466999,28557.613728120006,53323.23117336 2025-09-26,04:11:32.000,269,11056552,4685,0,1758859891,13157.05784098,30403.37202558,53323.25912184 2025-09-26,04:11:33.000,269,11056559,5245,0,1758859892,13157.07804991,29018.96518836,53323.23117336 2025-09-26,04:11:34.000,269,11056581,5125,0,1758859893,13157.024159429995,31326.14543736,53323.245147600006 2025-09-26,04:11:36.000,269,11056568,5005,0,1758859894,13156.99721419,30403.20284646,53323.23117336 2025-09-26,04:11:36.000,269,11056520,5125,0,1758859895,13156.99047787999,29018.803058370002,53323.23816048001 2025-09-26,04:11:37.000,269,11056622,4805,0,1758859896,13156.99047787999,26250.137415660007,53323.16828928001 2025-09-26,04:11:38.000,269,11056566,4885,0,1758859897,13156.99047787999,29018.67617403,53323.15431504 2025-09-26,04:11:39.000,269,11056582,4845,0,1758859898,13157.01068680999,30864.328734540002,53323.15431504 2025-09-26,04:11:40.000,269,11056552,5044,0,1758859899,13156.99721419,29018.52109317,53323.189250639996 2025-09-26,04:11:41.000,269,11056537,5325,0,1758859900,13156.99721419,32248.481803079994,53323.15431504 2025-09-26,04:11:42.000,269,11056548,4885,0,1758859901,13156.99047787999,30864.117260640007,53323.13335368 2025-09-26,04:11:43.000,269,11056581,5085,0,1758859902,13157.003950499995,25788.370056750005,53323.1403408 2025-09-26,04:11:44.000,269,11056594,5005,0,1758859903,13157.01068680999,32248.369017000005,53323.056495360004 2025-09-26,04:11:46.000,269,11056523,5445,0,1758859905,13157.05784098,26711.143468530005,53323.08444384 2025-09-26,04:11:46.000,269,11056586,4845,0,1758859905,13157.01742312,28556.796029039993,53323.1403408 2025-09-26,04:11:47.000,269,11056569,5085,0,1758859906,13157.044368359995,32709.649985940006,53323.210212 2025-09-26,04:11:48.000,269,11056611,5285,0,1758859907,13157.01068680999,26710.960191150007,53323.11239232 2025-09-26,04:11:49.000,269,11056552,4605,0,1758859908,13157.003950499995,28095.190800120006,53323.077456720006 2025-09-26,04:11:50.000,269,11056537,5445,0,1758859909,13156.99721419,29940.850409759994,53323.15431504 2025-09-26,04:11:51.000,269,11056594,5044,0,1758859910,13157.044368359995,29017.964211900005,53323.13335368 2025-09-26,04:11:52.000,269,11056559,5285,0,1758859911,13157.064577289995,34555.0558269,53323.13335368 2025-09-26,04:11:53.000,269,11056577,5245,0,1758859912,13157.03089573999,26710.70642247,53323.09143096 2025-09-26,04:11:54.000,269,11056578,5125,0,1758859913,13157.05110466999,25787.855470259994,53323.09143096 2025-09-26,04:11:55.000,269,11056548,4725,0,1758859914,13157.003950499995,29017.780934520008,53323.07046960001 2025-09-26,04:11:56.000,269,11056580,4845,0,1758859915,13157.044368359995,29479.18173867,53323.09143096 2025-09-26,04:11:57.000,269,11056571,5325,0,1758859916,13157.07131359999,27633.437539470004,53323.07046960001 2025-09-26,04:11:58.000,269,11056592,5005,0,1758859917,13157.03089573999,32247.642956609998,53323.06348248 2025-09-26,04:11:59.000,269,11056565,5085,0,1758859918,13157.003950499995,35477.60366651999,53323.09841808001 2025-09-26,04:12:00.000,269,11056598,4965,0,1758859919,13156.963532639995,30863.306610689993,53323.04950824001 2025-09-26,04:12:01.000,269,11056573,5165,0,1758859920,13156.99721419,28556.09816517,53323.035534 2025-09-26,04:12:02.000,269,11056562,5044,0,1758859921,13156.97700526,31324.615776150007,53323.02854688001 2025-09-26,04:12:03.000,269,11056613,5325,0,1758859922,13156.95006001999,28556.06996865,53322.99361128 2025-09-26,04:12:04.000,269,11056587,5205,0,1758859923,13156.943323709995,30863.130382439995,53323.021559759996 2025-09-26,04:12:06.000,269,11056559,5245,0,1758859925,13156.88943322999,32247.360991409994,53323.00059840001 2025-09-26,04:12:06.000,269,11056552,4965,0,1758859925,13156.882696919994,28555.964231699996,53323.021559759996 2025-09-26,04:12:07.000,269,11056564,4965,0,1758859926,13156.89616954,25325.968276140004,53323.021559759996 2025-09-26,04:12:08.000,269,11056528,4805,0,1758859927,13156.87596061,29478.772889130007,53323.08444384 2025-09-26,04:12:09.000,269,11056575,5285,0,1758859928,13156.85575168,30401.637939599997,53323.02854688001 2025-09-26,04:12:10.000,269,11056543,5445,0,1758859929,13156.795124889999,34092.97125714,53323.007585520005 2025-09-26,04:12:11.000,269,11056555,5365,0,1758859930,13156.80859750999,25325.8413918,53322.958675680005 2025-09-26,04:12:12.000,269,11056581,5365,0,1758859931,13156.754707029999,31785.776909880005,53323.01457264 2025-09-26,04:12:13.000,269,11056616,4805,0,1758859932,13156.707552859989,34092.879618449995,53322.95168856001 2025-09-26,04:12:14.000,269,11056625,5245,0,1758859933,13156.687343929989,27171.52214883,53322.95168856001 2025-09-26,04:12:16.000,269,11056590,4605,0,1758859934,13156.687343929989,29478.610759140007,53322.94470144 2025-09-26,04:12:16.000,269,11056603,4885,0,1758859935,13156.673871309999,23941.505045879996,53322.888804480004 2025-09-26,04:12:17.000,269,11056536,4845,0,1758859936,13156.653662379998,26710.029705990004,53322.91675296 2025-09-26,04:12:18.000,269,11056534,4725,0,1758859937,13156.626717139989,27171.444608399994,53322.8957916 2025-09-26,04:12:19.000,269,11056584,4845,0,1758859938,13156.626717139989,29478.497973060003,53322.98662416 2025-09-26,04:12:20.000,269,11056550,4685,0,1758859939,13156.586299279988,30862.74268029,53322.91675296 2025-09-26,04:12:21.000,269,11056501,5285,0,1758859940,13156.559354039993,27171.303625800007,53322.87483024 2025-09-26,04:12:22.000,269,11056468,4885,0,1758859941,13156.525672489988,29016.998481090006,53322.79797192 2025-09-26,04:12:23.000,269,11056528,4725,0,1758859942,13156.545881419988,31324.05889488,53322.84688176 2025-09-26,04:12:24.000,269,11056504,4765,0,1758859943,13156.471782009998,34553.94206436,53322.853868879996 2025-09-26,04:12:26.000,269,11056519,5365,0,1758859945,13156.438100459993,29478.272400899994,53322.8259204 2025-09-26,04:12:26.000,269,11056570,4685,0,1758859945,13156.451573079998,26709.73364253,53322.80495904 2025-09-26,04:12:27.000,269,11056588,4725,0,1758859946,13156.424627840002,28555.322760869996,53322.790984800005 2025-09-26,04:12:28.000,269,11056533,5285,0,1758859947,13156.404418910002,27171.04280799,53322.790984800005 2025-09-26,04:12:29.000,269,11056548,4725,0,1758859948,13156.384209980002,29478.067976129998,53322.686177999996 2025-09-26,04:12:30.000,269,11056580,4765,0,1758859949,13156.343792120002,26248.107266220002,53322.72810072 2025-09-26,04:12:31.000,269,11056569,5365,0,1758859950,13156.350528429997,31785.093144269995,53322.66521664001 2025-09-26,04:12:32.000,269,11056586,4765,0,1758859951,13156.364001050002,26248.057922310007,53322.65822952 2025-09-26,04:12:33.000,269,11056562,4925,0,1758859952,13156.370737359997,25325.178773580003,53322.66521664001 2025-09-26,04:12:34.000,269,11056490,5125,0,1758859953,13156.310110569997,26247.994480139998,53322.686177999996 2025-09-26,04:12:35.000,269,11056542,5085,0,1758859954,13156.303374260002,28555.005550019996,53322.67919088 2025-09-26,04:12:36.000,269,11056558,4845,0,1758859955,13156.276429019992,28093.583598480007,53322.61630680001 2025-09-26,04:12:37.000,269,11056544,4765,0,1758859956,13156.262956400002,21633.704473439997,53322.553422720004 2025-09-26,04:12:38.000,269,11056563,5085,0,1758859957,13156.276429019992,31323.389227530002,53322.60931968 2025-09-26,04:12:39.000,269,11056578,4765,0,1758859958,13156.242747470002,27632.084106509996,53322.54643560001 2025-09-26,04:12:40.000,269,11056569,5325,0,1758859959,13156.236011159992,33169.06293543,53322.58835832 2025-09-26,04:12:41.000,269,11056584,4725,0,1758859960,13156.222538540002,31323.368080140004,53322.574384080006 2025-09-26,04:12:42.000,269,11056600,4645,0,1758859961,13156.222538540002,31323.382178400003,53322.553422720004 2025-09-26,04:12:43.000,269,11056549,5165,0,1758859962,13156.215802229992,30861.995472509996,53322.52547424001 2025-09-26,04:12:44.000,269,11056606,4805,0,1758859963,13156.215802229992,29016.307666349996,53322.54643560001 2025-09-26,04:12:46.000,269,11056554,4765,0,1758859965,13156.175384369992,30861.896784690005,53322.455603040005 2025-09-26,04:12:46.000,269,11056571,5245,0,1758859965,13156.195593299992,27170.57051628,53322.49752576001 2025-09-26,04:12:47.000,269,11056527,5405,0,1758859966,13156.161911750001,27632.02066434,53322.42765456001 2025-09-26,04:12:48.000,269,11056541,5405,0,1758859967,13156.168648059996,25786.33990731,53322.44861592001 2025-09-26,04:12:49.000,269,11056547,5605,0,1758859968,13156.141702820001,28093.428517620006,53322.39970608001 2025-09-26,04:12:50.000,269,11056530,4805,0,1758859969,13156.148439129996,30400.50302967,53322.42765456001 2025-09-26,04:12:51.000,269,11056603,5405,0,1758859970,13156.155175439992,32707.570492590006,53322.48355152 2025-09-26,04:12:52.000,269,11056467,5005,0,1758859971,13156.114757579991,28093.365075449998,53322.385731840004 2025-09-26,04:12:53.000,269,11056558,4965,0,1758859972,13156.161911750001,25786.297612530005,53322.39970608001 2025-09-26,04:12:54.000,269,11056492,4685,0,1758859973,13156.168648059996,26709.078073440003,53322.385731840004 2025-09-26,04:12:56.000,269,11056573,5325,0,1758859975,13156.134966509992,27631.914927389997,53322.34380912 2025-09-26,04:12:56.000,269,11056610,4605,0,1758859975,13156.168648059996,24401.933070090003,53322.350796239996 2025-09-26,04:12:57.000,269,11056550,5044,0,1758859976,13156.148439129996,29477.532242250003,53322.3717576 2025-09-26,04:12:58.000,269,11056602,4525,0,1758859977,13156.155175439992,27170.387238900003,53322.36477048 2025-09-26,04:12:59.000,269,11056559,5405,0,1758859978,13156.155175439992,29477.482898340008,53322.31586064 2025-09-26,04:13:00.000,269,11056566,5165,0,1758859979,13156.161911750001,25324.657137960006,53322.27393792 2025-09-26,04:13:01.000,269,11056611,5245,0,1758859980,13156.188856989997,26708.97233649,53322.30887352001 2025-09-26,04:13:02.000,269,11056544,4605,0,1758859981,13156.188856989997,28554.533258309995,53322.336822000005 2025-09-26,04:13:03.000,269,11056565,5165,0,1758859982,13156.202329610001,30400.221064469995,53322.30887352001 2025-09-26,04:13:04.000,269,11056546,4805,0,1758859983,13156.202329610001,26708.78905911,53322.3018864 2025-09-26,04:13:06.000,269,11056547,5365,0,1758859985,13156.209065919997,29938.679277720003,53322.27393792 2025-09-26,04:13:06.000,269,11056611,5165,0,1758859985,13156.168648059996,30861.502033409997,53322.2669508 2025-09-26,04:13:07.000,269,11056597,5445,0,1758859986,13156.155175439992,31784.317739970007,53322.2669508 2025-09-26,04:13:08.000,269,11056551,5205,0,1758859987,13156.249483779997,26708.753813460004,53322.287912160005 2025-09-26,04:13:09.000,269,11056570,4765,0,1758859988,13156.242747470002,33168.48490677,53322.287912160005 2025-09-26,04:13:10.000,269,11056585,5285,0,1758859989,13156.249483779997,29938.580589899997,53322.27393792 2025-09-26,04:13:11.000,269,11056628,4725,0,1758859990,13156.276429019992,32245.633954560006,53322.24598944 2025-09-26,04:13:12.000,269,11056567,5165,0,1758859991,13156.256220089992,29015.673244649995,53322.1970796 2025-09-26,04:13:13.000,269,11056500,4845,0,1758859992,13156.269692709997,31784.08511868,53322.20406672 2025-09-26,04:13:14.000,269,11056533,5365,0,1758859993,13156.296637949992,31322.634970619998,53322.27393792 2025-09-26,04:13:16.000,269,11056548,4925,0,1758859995,13156.316846879992,33629.723580930004,53322.25297656 2025-09-26,04:13:16.000,269,11056571,5405,0,1758859995,13156.343792120002,29938.37616513,53322.23201520001 2025-09-26,04:13:17.000,269,11056575,5445,0,1758859996,13156.390946289997,28554.096212250006,53322.23201520001 2025-09-26,04:13:18.000,269,11056564,5005,0,1758859997,13156.364001050002,29015.518163789995,53322.29489928 2025-09-26,04:13:19.000,269,11056579,4925,0,1758859998,13156.397682599993,27169.745768070003,53322.20406672 2025-09-26,04:13:20.000,269,11056587,5165,0,1758859999,13156.411155219997,28092.582622019996,53322.1970796 2025-09-26,04:13:21.000,269,11056587,5285,0,1758860000,13156.411155219997,26708.337914789998,53322.24598944 2025-09-26,04:13:22.000,269,11056564,5005,0,1758860001,13156.424627840002,27169.710522420006,53322.22502808 2025-09-26,04:13:23.000,269,11056550,4765,0,1758860002,13156.438100459993,27631.104277439998,53322.183105359996 2025-09-26,04:13:24.000,269,11056584,4765,0,1758860003,13156.438100459993,28553.884738349996,53322.14816976 2025-09-26,04:13:26.000,269,11056523,5405,0,1758860005,13156.438100459993,26246.810226300004,53322.183105359996 2025-09-26,04:13:26.000,269,11056582,4725,0,1758860005,13156.444836770002,30860.888759099995,53322.1970796 2025-09-26,04:13:27.000,269,11056558,4885,0,1758860006,13156.444836770002,30399.495004080003,53322.14118264001 2025-09-26,04:13:28.000,269,11056576,4805,0,1758860007,13156.458309389993,29015.208002069994,53322.11323416001 2025-09-26,04:13:29.000,269,11056564,4845,0,1758860008,13156.458309389993,31322.268415860002,53322.13419552 2025-09-26,04:13:30.000,269,11056584,5044,0,1758860009,13156.465045700003,25323.860586270006,53322.15515688 2025-09-26,04:13:31.000,269,11056574,4765,0,1758860010,13156.485254630003,29938.002561240006,53322.09925992 2025-09-26,04:13:32.000,269,11056536,4725,0,1758860011,13156.505463559988,27169.44970461,53322.169131120005 2025-09-26,04:13:33.000,269,11056595,4965,0,1758860012,13156.532408799998,30399.283530179993,53322.1272084 2025-09-26,04:13:34.000,269,11056553,5525,0,1758860013,13156.518936179993,30860.642039550003,53322.13419552 2025-09-26,04:13:36.000,269,11056565,5245,0,1758860015,13156.545881419988,30860.52925347,53322.120221280005 2025-09-26,04:13:36.000,269,11056587,5605,0,1758860015,13156.566090349988,27630.667231379994,53322.14816976 2025-09-26,04:13:37.000,269,11056610,4725,0,1758860016,13156.579562969993,31783.302665249998,53322.20406672 2025-09-26,04:13:38.000,269,11056610,4885,0,1758860017,13156.593035589998,27169.188886799995,53322.169131120005 2025-09-26,04:13:39.000,269,11056549,5285,0,1758860018,13156.586299279988,29937.544367790004,53322.10624704 2025-09-26,04:13:40.000,269,11056580,4725,0,1758860019,13156.626717139989,28553.257365779995,53322.10624704 2025-09-26,04:13:41.000,269,11056630,4805,0,1758860020,13156.626717139989,25323.360098039993,53322.11323416001 2025-09-26,04:13:42.000,269,11056560,4845,0,1758860021,13156.593035589998,31783.084142220003,53322.050350080004 2025-09-26,04:13:43.000,269,11056569,5205,0,1758860022,13156.593035589998,32705.815259220006,53322.07829856 2025-09-26,04:13:44.000,269,11056560,4845,0,1758860023,13156.606508209989,29475.932089740003,53322.071311440006 2025-09-26,04:13:46.000,269,11056596,4965,0,1758860025,13156.619980829993,33628.539327089995,53322.09925992 2025-09-26,04:13:46.000,269,11056615,5245,0,1758860025,13156.613244519998,30860.03581437,53322.1272084 2025-09-26,04:13:47.000,269,11056548,4765,0,1758860026,13156.619980829993,24400.255377149995,53322.120221280005 2025-09-26,04:13:48.000,269,11056543,5245,0,1758860027,13156.599771899993,26707.224152249997,53322.06432432001 2025-09-26,04:13:49.000,269,11056585,5205,0,1758860028,13156.586299279988,29014.214074739997,53322.08528568 2025-09-26,04:13:50.000,269,11056620,4645,0,1758860029,13156.579562969993,29475.544387589995,53322.10624704 2025-09-26,04:13:51.000,269,11056598,5005,0,1758860030,13156.559354039993,26707.125464430006,53322.06432432001 2025-09-26,04:13:52.000,269,11056629,5285,0,1758860031,13156.552617729998,28552.665238860005,53322.09925992 2025-09-26,04:13:53.000,269,11056601,5285,0,1758860032,13156.545881419988,31321.105309410006,53322.08528568 2025-09-26,04:13:54.000,269,11056629,5245,0,1758860033,13156.518936179993,29475.389306729994,53322.09925992 2025-09-26,04:13:56.000,269,11056540,4645,0,1758860035,13156.505463559988,26706.899892269998,53322.04336296001 2025-09-26,04:13:56.000,269,11056581,5285,0,1758860035,13156.471782009998,32243.723640330005,53321.97349176001 2025-09-26,04:13:57.000,269,11056561,5445,0,1758860036,13156.465045700003,27168.272499900006,53322.00842736 2025-09-26,04:13:58.000,269,11056533,4965,0,1758860037,13156.451573079998,30398.028785040005,53321.88964632 2025-09-26,04:13:59.000,269,11056595,5245,0,1758860038,13156.431364149998,29936.585686110004,53321.94554328001 2025-09-26,04:14:00.000,269,11056588,4645,0,1758860039,13156.404418910002,30859.359097890003,53321.92458192001 2025-09-26,04:14:01.000,269,11056546,4965,0,1758860040,13156.364001050002,26706.681369240003,53321.94554328001 2025-09-26,04:14:02.000,269,11056597,5445,0,1758860041,13156.316846879992,25783.851564419994,53321.9175948 2025-09-26,04:14:03.000,269,11056603,5285,0,1758860042,13156.310110569997,32243.427576870003,53321.93855616 2025-09-26,04:14:04.000,269,11056551,5325,0,1758860043,13156.289901639997,29013.586702169996,53321.94554328001 2025-09-26,04:14:06.000,269,11056550,4805,0,1758860045,13156.249483779997,31781.956281420004,53321.91060768 2025-09-26,04:14:06.000,269,11056573,5125,0,1758860045,13156.195593299992,31320.506133360002,53321.93855616 2025-09-26,04:14:07.000,269,11056563,5445,0,1758860046,13156.175384369992,32243.251348620004,53321.86169784 2025-09-26,04:14:08.000,269,11056592,5044,0,1758860047,13156.182120680001,27629.193963209997,53321.87567208001 2025-09-26,04:14:09.000,269,11056595,5405,0,1758860048,13156.141702820001,33165.97541648999,53321.81977512 2025-09-26,04:14:10.000,269,11056604,4645,0,1758860049,13156.114757579991,28090.47493215,53321.86868496 2025-09-26,04:14:11.000,269,11056607,5165,0,1758860050,13156.108021269996,35011.42355223,53321.84073648 2025-09-26,04:14:12.000,269,11056579,5125,0,1758860051,13156.087812339996,26706.173831880005,53321.81977512 2025-09-26,04:14:13.000,269,11056545,5365,0,1758860052,13156.121493890001,23476.290662400002,53321.86169784 2025-09-26,04:14:14.000,269,11056561,5285,0,1758860053,13156.087812339996,26244.723683820004,53321.784839520005 2025-09-26,04:14:16.000,269,11056547,5365,0,1758860055,13156.094548649991,29935.796183550003,53321.77086528 2025-09-26,04:14:16.000,269,11056602,4685,0,1758860055,13156.087812339996,32242.743811260007,53321.79182664 2025-09-26,04:14:17.000,269,11056578,4925,0,1758860056,13156.087812339996,31319.935153829996,53321.812788 2025-09-26,04:14:18.000,269,11056589,5085,0,1758860057,13156.0608671,32704.10936976,53321.75689104001 2025-09-26,04:14:19.000,269,11056574,4965,0,1758860058,13156.054130789991,27167.193983010002,53321.77785240001 2025-09-26,04:14:20.000,269,11056569,5165,0,1758860059,13156.081076030001,26705.821375379994,53321.79881376 2025-09-26,04:14:21.000,269,11056500,4765,0,1758860060,13156.0608671,25782.864686219997,53321.75689104001 2025-09-26,04:14:22.000,269,11056543,5245,0,1758860061,13156.067603409996,29474.099315939995,53321.77785240001 2025-09-26,04:14:23.000,269,11056551,5044,0,1758860062,13156.047394479996,29935.471923570003,53321.76387816 2025-09-26,04:14:24.000,269,11056567,5445,0,1758860063,13156.047394479996,31781.004648870003,53321.70798120001 2025-09-26,04:14:26.000,269,11056556,4725,0,1758860065,13156.054130789991,29473.972431600007,53321.70798120001 2025-09-26,04:14:26.000,269,11056540,4845,0,1758860065,13156.006976619996,29935.323891840002,53321.76387816 2025-09-26,04:14:27.000,269,11056587,5085,0,1758860066,13156.006976619996,31319.484009509993,53321.70099408 2025-09-26,04:14:28.000,269,11056534,4805,0,1758860067,13155.97329506999,29935.232253149996,53321.784839520005 2025-09-26,04:14:29.000,269,11056489,5245,0,1758860068,13155.93961352,28089.636085680002,53321.72894256001 2025-09-26,04:14:30.000,269,11056568,4925,0,1758860069,13155.93961352,28551.036889830008,53321.784839520005 2025-09-26,04:14:31.000,269,11056528,4925,0,1758860070,13155.91940459,30396.64010643,53321.784839520005 2025-09-26,04:14:32.000,269,11056542,4925,0,1758860071,13155.91266827999,34087.768999199994,53321.7429168 2025-09-26,04:14:33.000,269,11056576,4805,0,1758860072,13155.87898673,32703.573635880006,53321.75689104001 2025-09-26,04:14:34.000,269,11056576,4925,0,1758860073,13155.8587778,25321.174867740003,53321.735929680006 2025-09-26,04:14:36.000,269,11056562,4925,0,1758860075,13155.8587778,30857.928124500002,53321.7429168 2025-09-26,04:14:36.000,269,11056495,5325,0,1758860075,13155.825096249995,28550.902956360005,53321.680032719996 2025-09-26,04:14:37.000,269,11056531,5325,0,1758860076,13155.81835994,33626.27655636,53321.7429168 2025-09-26,04:14:38.000,269,11056548,4685,0,1758860077,13155.79815101,28550.853612449995,53321.75689104001 2025-09-26,04:14:39.000,269,11056554,4965,0,1758860078,13155.81162362999,27628.002660240003,53321.735929680006 2025-09-26,04:14:40.000,269,11056541,5285,0,1758860079,13155.784678389995,28550.754924630004,53321.77086528 2025-09-26,04:14:41.000,269,11056612,4805,0,1758860080,13155.77120576999,28089.375267869997,53321.80580088001 2025-09-26,04:14:42.000,269,11056567,5245,0,1758860081,13155.73752422,30857.744847120004,53321.76387816 2025-09-26,04:14:43.000,269,11056570,4965,0,1758860082,13155.71057897999,30857.660257559997,53321.79182664 2025-09-26,04:14:44.000,269,11056586,5005,0,1758860083,13155.703842669995,29934.85864926,53321.812788 2025-09-26,04:14:46.000,269,11056604,4845,0,1758860084,13155.683633739995,27627.86872677,53321.784839520005 2025-09-26,04:14:46.000,269,11056535,5005,0,1758860085,13155.63647957,30396.16781472,53321.7429168 2025-09-26,04:14:47.000,269,11056569,5165,0,1758860086,13155.60953432999,27627.762989819996,53321.75689104001 2025-09-26,04:14:48.000,269,11056593,5445,0,1758860087,13155.60953432999,27166.42562784,53321.79881376 2025-09-26,04:14:49.000,269,11056591,5245,0,1758860088,13155.56911646999,32241.721687409998,53321.72894256001 2025-09-26,04:14:50.000,269,11056616,4885,0,1758860089,13155.56911646999,28550.585745510005,53321.714968320004 2025-09-26,04:14:51.000,269,11056567,5605,0,1758860090,13155.495017059999,31780.299735869994,53321.74990392 2025-09-26,04:14:52.000,269,11056554,4885,0,1758860091,13155.481544439994,32703.087245910006,53321.735929680006 2025-09-26,04:14:53.000,269,11056590,4845,0,1758860092,13155.441126579994,27166.312841759995,53321.68701984001 2025-09-26,04:14:54.000,269,11056619,5405,0,1758860093,13155.454599199998,34087.21211793,53321.735929680006 2025-09-26,04:14:56.000,269,11056571,5285,0,1758860095,13155.461335509994,26704.848595439995,53321.6730456 2025-09-26,04:14:56.000,269,11056580,4965,0,1758860095,13155.420917649993,33164.34001833,53321.65907136001 2025-09-26,04:14:57.000,269,11056581,5285,0,1758860096,13155.414181339998,29473.112437739997,53321.680032719996 2025-09-26,04:14:58.000,269,11056634,4885,0,1758860097,13155.407445029989,27166.129564379997,53321.7429168 2025-09-26,04:14:59.000,269,11056611,5085,0,1758860098,13155.346818239988,28550.353124219997,53321.64509712 2025-09-26,04:15:00.000,269,11056556,5005,0,1758860099,13155.340081929993,29011.676387939995,53321.65208424 2025-09-26,04:15:01.000,269,11056572,4885,0,1758860100,13155.333345619998,25320.519298650004,53321.65208424 2025-09-26,04:15:02.000,269,11056625,5245,0,1758860101,13155.346818239988,24859.11144537,53321.6031744 2025-09-26,04:15:03.000,269,11056594,4725,0,1758860102,13155.313136689998,29011.61294577,53321.58920016001 2025-09-26,04:15:04.000,269,11056569,5405,0,1758860103,13155.279455139993,25320.469954739994,53321.63811000001 2025-09-26,04:15:06.000,269,11056631,5445,0,1758860105,13155.313136689998,29473.048995570003,53321.62413576 2025-09-26,04:15:06.000,269,11056603,5245,0,1758860105,13155.265982520003,34086.97949663999,53321.568238800006 2025-09-26,04:15:07.000,269,11056578,4645,0,1758860106,13155.232300969998,28088.811337470004,53321.55426456 2025-09-26,04:15:08.000,269,11056579,5165,0,1758860107,13155.265982520003,23936.204100119998,53321.57522592 2025-09-26,04:15:09.000,269,11056580,4845,0,1758860108,13155.218828349993,32241.341034390003,53321.5333032 2025-09-26,04:15:10.000,269,11056500,4845,0,1758860109,13155.185146800002,25781.793218460007,53321.5333032 2025-09-26,04:15:11.000,269,11056521,5205,0,1758860110,13155.178410489993,35932.484025419995,53321.55426456 2025-09-26,04:15:12.000,269,11056492,5044,0,1758860111,13155.164937870002,30857.103376290004,53321.44247064001 2025-09-26,04:15:13.000,269,11056594,4925,0,1758860112,13155.111047389997,26243.222219129995,53321.4284964 2025-09-26,04:15:14.000,269,11056577,5605,0,1758860113,13155.070629529997,24859.019806680008,53321.39356080001 2025-09-26,04:15:16.000,269,11056593,5325,0,1758860115,13155.063893220002,29011.591798380003,53321.498367600005 2025-09-26,04:15:16.000,269,11056553,5285,0,1758860115,13155.023475360002,28550.15574858,53321.38657368 2025-09-26,04:15:17.000,269,11056598,4885,0,1758860116,13155.023475360002,28550.212141619995,53321.43548352 2025-09-26,04:15:18.000,269,11056601,5205,0,1758860117,13154.989793809997,28550.16279771,53321.47740624 2025-09-26,04:15:19.000,269,11056583,5605,0,1758860118,13154.962848570001,28088.726747909997,53321.43548352 2025-09-26,04:15:20.000,269,11056583,5285,0,1758860119,13154.908958089996,28088.747895299995,53321.40753504 2025-09-26,04:15:21.000,269,11056519,5085,0,1758860120,13154.908958089996,34548.274563839994,53321.42150928001 2025-09-26,04:15:22.000,269,11056589,4885,0,1758860121,13154.875276539991,27165.95333613,53321.33766384 2025-09-26,04:15:23.000,269,11056561,5285,0,1758860122,13154.807913439996,32241.22119918,53321.37259944001 2025-09-26,04:15:24.000,269,11056563,5165,0,1758860123,13154.807913439996,26243.15172783,53321.39356080001 2025-09-26,04:15:26.000,269,11056546,4925,0,1758860125,13154.747286649996,26704.566630240006,53321.3586252 2025-09-26,04:15:26.000,269,11056599,5205,0,1758860125,13154.71360509999,35932.34304281999,53321.37259944001 2025-09-26,04:15:27.000,269,11056589,5205,0,1758860126,13154.71360509999,28088.69855139,53321.379586560004 2025-09-26,04:15:28.000,269,11056581,5525,0,1758860127,13154.686659859995,29934.24537495,53321.34465096001 2025-09-26,04:15:29.000,269,11056610,4845,0,1758860128,13154.626033069995,32241.157757010005,53321.27477976001 2025-09-26,04:15:30.000,269,11056536,4845,0,1758860129,13154.63950569,32241.150707880006,53321.24683128 2025-09-26,04:15:31.000,269,11056669,5125,0,1758860130,13154.59235151999,35470.84355085,53321.288754 2025-09-26,04:15:32.000,269,11056573,5165,0,1758860131,13154.585615209995,30856.870754999996,53321.330676720005 2025-09-26,04:15:33.000,269,11056637,5285,0,1758860132,13154.57214258999,29472.675391679993,53321.30971536 2025-09-26,04:15:34.000,269,11056602,4685,0,1758860133,13154.57214258999,29472.703588200005,53321.30272824001 2025-09-26,04:15:36.000,269,11056594,4925,0,1758860135,13154.53172472999,29933.991606270007,53321.30971536 2025-09-26,04:15:36.000,269,11056596,4765,0,1758860135,13154.53846104,24858.723743220005,53321.33766384 2025-09-26,04:15:37.000,269,11056593,5205,0,1758860136,13154.47109793999,29934.06209757,53321.24683128 2025-09-26,04:15:38.000,269,11056597,5165,0,1758860137,13154.45088900999,28088.465930100007,53321.29574112 2025-09-26,04:15:39.000,269,11056562,4765,0,1758860138,13154.464361629995,29472.647195159996,53321.31670248 2025-09-26,04:15:40.000,269,11056610,4685,0,1758860139,13154.423943769994,29472.647195159996,53321.26779264 2025-09-26,04:15:41.000,269,11056539,5245,0,1758860140,13154.41720746,26704.228272000008,53321.26779264 2025-09-26,04:15:42.000,269,11056562,4965,0,1758860141,13154.363316979994,27627.051027690002,53321.30272824001 2025-09-26,04:15:43.000,269,11056590,4725,0,1758860142,13154.37005328999,25781.497155000005,53321.30272824001 2025-09-26,04:15:44.000,269,11056548,4885,0,1758860143,13154.37005328999,27627.043978560003,53321.29574112 2025-09-26,04:15:46.000,269,11056586,4965,0,1758860145,13154.343108049994,27627.022831170005,53321.281766880005 2025-09-26,04:15:46.000,269,11056587,5325,0,1758860145,13154.363316979994,29011.225243620007,53321.22586992001 2025-09-26,04:15:47.000,269,11056611,5365,0,1758860146,13154.322899119994,27627.036929430004,53321.281766880005 2025-09-26,04:15:48.000,269,11056639,5405,0,1758860147,13154.322899119994,30395.392410419998,53321.281766880005 2025-09-26,04:15:49.000,269,11056574,4885,0,1758860148,13154.34984435999,28088.3954388,53321.26779264 2025-09-26,04:15:50.000,269,11056616,4845,0,1758860149,13154.363316979994,31318.15172394,53321.30272824001 2025-09-26,04:15:51.000,269,11056596,4845,0,1758860150,13154.316162809999,31318.102380030003,53321.288754 2025-09-26,04:15:52.000,269,11056594,5125,0,1758860151,13154.336371739999,35470.63207695,53321.26779264 2025-09-26,04:15:53.000,269,11056577,5165,0,1758860152,13154.356580669999,26704.207124609995,53321.26080552 2025-09-26,04:15:54.000,269,11056602,5245,0,1758860153,13154.376789599999,33625.007712959996,53321.211895680004 2025-09-26,04:15:56.000,269,11056596,4925,0,1758860155,13154.37005328999,27165.551535720006,53321.19093432 2025-09-26,04:15:57.000,269,11056613,5085,0,1758860156,13154.336371739999,34086.38736972,53321.211895680004 2025-09-26,04:15:58.000,269,11056622,4805,0,1758860157,13154.39026221999,31779.390398100004,53321.211895680004 2025-09-26,04:15:59.000,269,11056611,5245,0,1758860158,13154.356580669999,29472.541458210006,53321.211895680004 2025-09-26,04:16:00.000,269,11056627,5165,0,1758860159,13154.32963542999,28549.704604259998,53321.18394720001 2025-09-26,04:16:01.000,269,11056596,4885,0,1758860160,13154.363316979994,26704.14368244,53321.15599872001 2025-09-26,04:16:02.000,269,11056626,4845,0,1758860161,13154.39699853,30856.68042849,53321.09311464 2025-09-26,04:16:03.000,269,11056622,4845,0,1758860162,13154.403734839994,26704.171878959998,53321.05817904001 2025-09-26,04:16:04.000,269,11056570,4765,0,1758860163,13154.39699853,26704.1577807,53321.114076000005 2025-09-26,04:16:05.000,269,11056572,4805,0,1758860164,13154.423943769994,32702.297743350005,53321.08612752001 2025-09-26,04:16:07.000,269,11056589,5405,0,1758860166,13154.41720746,29472.520310820008,53321.10010176 2025-09-26,04:16:07.000,269,11056608,5005,0,1758860166,13154.41720746,24397.196054729997,53321.17696008001 2025-09-26,04:16:08.000,269,11056593,5365,0,1758860167,13154.403734839994,33625.078204260004,53321.13503736001 2025-09-26,04:16:09.000,269,11056540,4845,0,1758860168,13154.39026221999,25319.94126999,53321.13503736001 2025-09-26,04:16:10.000,269,11056598,4965,0,1758860169,13154.39699853,32702.248399439995,53321.18394720001 2025-09-26,04:16:11.000,269,11056634,4965,0,1758860170,13154.363316979994,30395.300771730006,53321.19093432 2025-09-26,04:16:12.000,269,11056633,5165,0,1758860171,13154.32963542999,28549.775095560006,53321.07215328 2025-09-26,04:16:13.000,269,11056614,4685,0,1758860172,13154.32963542999,32702.290694220006,53321.05817904001 2025-09-26,04:16:14.000,269,11056607,5245,0,1758860173,13154.336371739999,31779.517282440007,53321.14202448 2025-09-26,04:16:15.000,269,11056598,4765,0,1758860174,13154.289217569989,28088.36019315,53321.13503736001 2025-09-26,04:16:17.000,269,11056519,5445,0,1758860176,13154.248799709989,33625.057056870006,53321.10708888001 2025-09-26,04:16:17.000,269,11056589,5165,0,1758860176,13154.295953879999,27626.966438129995,53321.07215328 2025-09-26,04:16:18.000,269,11056632,4845,0,1758860177,13154.221854469994,26242.785173070006,53321.10708888001 2025-09-26,04:16:19.000,269,11056585,5044,0,1758860178,13154.215118159998,30395.392410419998,53321.14202448 2025-09-26,04:16:20.000,269,11056546,4605,0,1758860179,13154.194909229998,32240.953332239995,53321.162985840005 2025-09-26,04:16:21.000,269,11056561,4965,0,1758860180,13154.181436609993,35009.32291149,53321.12106312 2025-09-26,04:16:22.000,269,11056572,4765,0,1758860181,13154.114073509998,30856.793214570003,53321.08612752001 2025-09-26,04:16:23.000,269,11056519,5245,0,1758860182,13154.127546129988,27627.05807682,53321.16997296 2025-09-26,04:16:24.000,269,11056511,5285,0,1758860183,13154.073655649998,27165.62907615,53321.17696008001 2025-09-26,04:16:25.000,269,11056580,4725,0,1758860184,13154.046710410003,29011.225243620007,53321.12106312 2025-09-26,04:16:27.000,269,11056576,5125,0,1758860186,13154.053446719998,25781.476007610006,53321.2188828 2025-09-26,04:16:27.000,269,11056536,4925,0,1758860186,13154.019765169993,28549.873783379997,53321.20490856001 2025-09-26,04:16:28.000,269,11056581,5205,0,1758860187,13153.979347309993,29934.04799931,53321.20490856001 2025-09-26,04:16:29.000,269,11056582,4725,0,1758860188,13154.006292550002,29472.654244289995,53321.15599872001 2025-09-26,04:16:30.000,269,11056605,5165,0,1758860189,13153.959138379993,29472.654244289995,53321.211895680004 2025-09-26,04:16:31.000,269,11056549,5365,0,1758860190,13153.965874690002,27627.100371599998,53321.22586992001 2025-09-26,04:16:32.000,269,11056590,4925,0,1758860191,13153.918720519992,23013.148723139995,53321.162985840005 2025-09-26,04:16:33.000,269,11056536,4765,0,1758860192,13153.878302659992,29934.104392349996,53321.12805024 2025-09-26,04:16:34.000,269,11056536,4805,0,1758860193,13153.898511589992,30856.84960761,53321.08612752001 2025-09-26,04:16:35.000,269,11056535,5325,0,1758860194,13153.891775279997,27627.07217508,53321.114076000005 2025-09-26,04:16:37.000,269,11056570,4805,0,1758860196,13153.878302659992,31318.229264370006,53321.15599872001 2025-09-26,04:16:37.000,269,11056579,5325,0,1758860196,13153.905247900002,25781.54649891,53321.211895680004 2025-09-26,04:16:38.000,269,11056558,4885,0,1758860197,13153.911984209997,27627.192010290004,53321.22586992001 2025-09-26,04:16:39.000,269,11056571,5205,0,1758860198,13153.885038970002,29472.710637330005,53321.12106312 2025-09-26,04:16:40.000,269,11056586,4965,0,1758860199,13153.864830040002,30856.948295430004,53321.16997296 2025-09-26,04:16:41.000,269,11056587,4965,0,1758860200,13153.858093729992,27165.77710788,53321.12805024 2025-09-26,04:16:42.000,269,11056568,4805,0,1758860201,13153.837884799992,31318.327952189997,53321.05817904001 2025-09-26,04:16:43.000,269,11056586,4725,0,1758860202,13153.817675869992,27627.177912030005,53321.065166160006 2025-09-26,04:16:44.000,269,11056561,5205,0,1758860203,13153.810939559997,22551.910048980004,53321.08612752001 2025-09-26,04:16:45.000,269,11056595,5085,0,1758860204,13153.864830040002,26704.369254599995,53321.044204800004 2025-09-26,04:16:47.000,269,11056631,5485,0,1758860206,13153.837884799992,29472.738833850002,53321.05817904001 2025-09-26,04:16:47.000,269,11056581,5245,0,1758860206,13153.837884799992,34086.70458057,53321.044204800004 2025-09-26,04:16:48.000,269,11056568,4965,0,1758860207,13153.851357419997,29472.78112863,53321.03023056 2025-09-26,04:16:49.000,269,11056553,5205,0,1758860208,13153.851357419997,31779.76400199,53321.05817904001 2025-09-26,04:16:50.000,269,11056612,4925,0,1758860209,13153.844621110002,27627.25545246,53321.065166160006 2025-09-26,04:16:51.000,269,11056591,5445,0,1758860210,13153.864830040002,29472.788177759998,53321.00228208 2025-09-26,04:16:52.000,269,11056606,5005,0,1758860211,13153.918720519992,28549.972471200002,53320.98132072 2025-09-26,04:16:53.000,269,11056595,5285,0,1758860212,13153.898511589992,28088.501175750003,53321.00228208 2025-09-26,04:16:54.000,269,11056606,4805,0,1758860213,13153.905247900002,30856.906000650008,53321.05119192 2025-09-26,04:16:55.000,269,11056572,4725,0,1758860214,13153.885038970002,33625.24738338,53321.065166160006 2025-09-26,04:16:57.000,269,11056615,5245,0,1758860216,13153.898511589992,26704.355156339996,53321.00228208 2025-09-26,04:16:58.000,269,11056595,5365,0,1758860217,13153.871566349997,27165.692518320007,53321.065166160006 2025-09-26,04:16:59.000,269,11056591,5125,0,1758860218,13153.905247900002,29933.991606270007,53321.00926920001 2025-09-26,04:17:00.000,269,11056590,4765,0,1758860219,13153.938929449992,26704.235321130007,53321.10010176 2025-09-26,04:17:01.000,269,11056604,4845,0,1758860220,13153.945665760002,29011.168850579998,53321.03023056 2025-09-26,04:17:02.000,269,11056621,5245,0,1758860221,13153.918720519992,34547.929156469996,53321.09311464 2025-09-26,04:17:03.000,269,11056586,4805,0,1758860222,13153.945665760002,29011.168850579998,53321.10708888001 2025-09-26,04:17:04.000,269,11056564,4845,0,1758860223,13153.925456830002,27627.036929430004,53321.05817904001 2025-09-26,04:17:05.000,269,11056556,4685,0,1758860224,13153.945665760002,30395.35716477,53321.07215328 2025-09-26,04:17:06.000,269,11056625,5445,0,1758860225,13153.972610999997,25781.447811089995,53321.10708888001 2025-09-26,04:17:08.000,269,11056620,4845,0,1758860227,13153.952402069997,27165.579732240003,53321.10708888001 2025-09-26,04:17:08.000,269,11056572,4845,0,1758860227,13153.959138379993,29472.555556470004,53321.19792144 2025-09-26,04:17:09.000,269,11056619,5325,0,1758860228,13153.992819929997,30856.68042849,53321.19792144 2025-09-26,04:17:10.000,269,11056628,4765,0,1758860229,13153.979347309993,29472.506212559994,53321.211895680004 2025-09-26,04:17:11.000,269,11056652,4845,0,1758860230,13153.972610999997,35009.19602715,53321.232857040006 2025-09-26,04:17:12.000,269,11056614,4925,0,1758860231,13153.952402069997,26242.742878289995,53321.20490856001 2025-09-26,04:17:13.000,269,11056646,4725,0,1758860232,13153.965874690002,32240.854644420004,53321.232857040006 2025-09-26,04:17:14.000,269,11056595,5165,0,1758860233,13153.972610999997,30395.286673470007,53321.2188828 2025-09-26,04:17:15.000,269,11056397,5445,0,1758860234,13153.992819929997,25319.969466509996,53321.2188828 2025-09-26,04:17:16.000,269,11056547,5125,0,1758860235,13153.999556239993,27165.530388330008,53321.288754 2025-09-26,04:17:18.000,269,11056563,5405,0,1758860237,13153.965874690002,29472.513261689994,53321.26080552 2025-09-26,04:17:19.000,269,11056579,5365,0,1758860238,13153.925456830002,27165.537437460007,53321.330676720005 2025-09-26,04:17:20.000,269,11056640,4925,0,1758860239,13153.918720519992,28088.36019315,53321.30971536 2025-09-26,04:17:21.000,269,11056604,4725,0,1758860240,13153.878302659992,25781.327975880005,53321.288754 2025-09-26,04:17:22.000,269,11056634,4645,0,1758860241,13153.878302659992,27626.959388999996,53321.32368960001 2025-09-26,04:17:23.000,269,11056614,4805,0,1758860242,13153.898511589992,26704.200075479996,53321.31670248 2025-09-26,04:17:24.000,269,11056621,5325,0,1758860243,13153.885038970002,29011.197047099995,53321.40753504 2025-09-26,04:17:25.000,269,11056660,4845,0,1758860244,13153.878302659992,29934.005704530005,53321.330676720005 2025-09-26,04:17:26.000,269,11056559,5325,0,1758860245,13153.871566349997,29472.633096899997,53321.38657368 2025-09-26,04:17:27.000,269,11056579,5005,0,1758860246,13153.864830040002,29934.033901050003,53321.379586560004 2025-09-26,04:17:29.000,269,11056552,4725,0,1758860248,13153.878302659992,24858.78013626,53321.4284964 2025-09-26,04:17:29.000,269,11056578,4805,0,1758860248,13153.851357419997,33163.81838271,53321.40753504 2025-09-26,04:17:30.000,269,11056625,5245,0,1758860249,13153.864830040002,23013.198067050005,53321.4284964 2025-09-26,04:17:31.000,269,11056627,5165,0,1758860250,13153.824412180002,29934.174883650005,53321.45644488 2025-09-26,04:17:32.000,269,11056638,4765,0,1758860251,13153.837884799992,32702.53036464,53321.512341839996 2025-09-26,04:17:33.000,269,11056604,4805,0,1758860252,13153.837884799992,28550.021815109998,53321.463432 2025-09-26,04:17:34.000,269,11056626,4725,0,1758860253,13153.824412180002,26704.432696770004,53321.449457760005 2025-09-26,04:17:35.000,269,11056626,5005,0,1758860254,13153.810939559997,27165.889893960004,53321.40753504 2025-09-26,04:17:36.000,269,11056581,5285,0,1758860255,13153.797466939992,28550.078208150007,53321.47740624 2025-09-26,04:17:37.000,269,11056609,5365,0,1758860256,13153.831148489997,26704.531384589995,53321.44247064001 2025-09-26,04:17:39.000,269,11056567,5405,0,1758860258,13153.783994320002,29934.252424079998,53321.45644488 2025-09-26,04:17:39.000,269,11056588,5125,0,1758860258,13153.743576460001,32702.67839637,53321.47740624 2025-09-26,04:17:40.000,269,11056624,4845,0,1758860259,13153.783994320002,33164.06510226001,53321.449457760005 2025-09-26,04:17:41.000,269,11056577,5085,0,1758860260,13153.703158600001,31318.475983919998,53321.45644488 2025-09-26,04:17:42.000,269,11056545,5165,0,1758860261,13153.696422289991,29472.93620949,53321.379586560004 2025-09-26,04:17:43.000,269,11056578,4765,0,1758860262,13153.709894909996,27627.40348419,53321.43548352 2025-09-26,04:17:44.000,269,11056603,5285,0,1758860263,13153.676213359991,27166.002680039994,53321.43548352 2025-09-26,04:17:45.000,269,11056617,5285,0,1758860264,13153.656004429991,35009.717662769996,53321.42150928001 2025-09-26,04:17:46.000,269,11056578,4845,0,1758860265,13153.629059189996,32241.439722209994,53321.37259944001 2025-09-26,04:17:47.000,269,11056582,4885,0,1758860266,13153.635795499991,26243.257464780007,53321.379586560004 2025-09-26,04:17:49.000,269,11056607,5165,0,1758860268,13153.588641329996,29934.506192760004,53321.38657368 2025-09-26,04:17:49.000,269,11056650,4685,0,1758860268,13153.60211395,31780.06711458,53321.38657368 2025-09-26,04:17:50.000,269,11056637,5365,0,1758860269,13153.568432399996,33625.68442944001,53321.42150928001 2025-09-26,04:17:51.000,269,11056587,5285,0,1758860270,13153.608850259996,30857.31485019,53321.45644488 2025-09-26,04:17:52.000,269,11056574,4765,0,1758860271,13153.548223469996,28550.33902596,53321.37259944001 2025-09-26,04:17:53.000,269,11056591,5325,0,1758860272,13153.51454191999,26704.721711100006,53321.37259944001 2025-09-26,04:17:54.000,269,11056624,4805,0,1758860273,13153.5010693,29934.52734015,53321.379586560004 2025-09-26,04:17:55.000,269,11056610,4845,0,1758860274,13153.47412405999,28088.917074419995,53321.33766384 2025-09-26,04:17:56.000,269,11056588,4965,0,1758860275,13153.467387749995,27627.55151592,53321.41452216 2025-09-26,04:17:57.000,269,11056591,5285,0,1758860276,13153.467387749995,33625.719675090004,53321.3586252 2025-09-26,04:17:59.000,269,11056605,5445,0,1758860278,13153.487596679995,27166.10841699,53321.33766384 2025-09-26,04:18:00.000,269,11056615,5405,0,1758860279,13153.487596679995,25781.913053669996,53321.36561232 2025-09-26,04:18:01.000,269,11056549,5205,0,1758860280,13153.49433298999,29011.64114229,53321.34465096001 2025-09-26,04:18:02.000,269,11056638,4645,0,1758860281,13153.47412405999,31318.645163039997,53321.34465096001 2025-09-26,04:18:03.000,269,11056615,5405,0,1758860282,13153.487596679995,31318.574671740003,53321.32368960001 2025-09-26,04:18:04.000,269,11056617,5285,0,1758860283,13153.49433298999,32241.36923091,53321.288754 2025-09-26,04:18:05.000,269,11056417,5044,0,1758860284,13153.48086037,29934.38635755,53321.330676720005 2025-09-26,04:18:06.000,269,11056585,5205,0,1758860285,13153.467387749995,27165.95333613,53321.42150928001 2025-09-26,04:18:07.000,269,11056593,5125,0,1758860286,13153.41349726999,29934.315866250006,53321.33766384 2025-09-26,04:18:08.000,269,11056605,4965,0,1758860287,13153.42023358,29011.4790123,53321.37259944001 2025-09-26,04:18:10.000,269,11056535,5325,0,1758860289,13153.40002465,31318.405492620004,53321.41452216 2025-09-26,04:18:10.000,269,11056608,4765,0,1758860289,13153.426969889995,29472.823423409995,53321.40753504 2025-09-26,04:18:11.000,269,11056578,4885,0,1758860290,13153.42023358,31318.370246970007,53321.31670248 2025-09-26,04:18:12.000,269,11056603,5125,0,1758860291,13153.45391512999,30395.476999980005,53321.30971536 2025-09-26,04:18:13.000,269,11056650,4765,0,1758860292,13153.467387749995,30856.920098910006,53321.34465096001 2025-09-26,04:18:14.000,269,11056577,5285,0,1758860293,13153.467387749995,28088.451831839993,53321.37259944001 2025-09-26,04:18:15.000,269,11056608,5044,0,1758860294,13153.51454191999,32240.946283109995,53321.33766384 2025-09-26,04:18:16.000,269,11056576,4605,0,1758860295,13153.52127823,34547.90095995,53321.379586560004 2025-09-26,04:18:17.000,269,11056581,5285,0,1758860296,13153.507805609996,30856.645182840002,53321.27477976001 2025-09-26,04:18:18.000,269,11056555,5285,0,1758860297,13153.528014539996,29472.400475610004,53321.34465096001 2025-09-26,04:18:20.000,269,11056566,4845,0,1758860299,13153.528014539996,28549.605916440007,53321.35163808001 2025-09-26,04:18:20.000,269,11056583,5365,0,1758860299,13153.55495977999,30856.483052850002,53321.288754 2025-09-26,04:18:21.000,269,11056473,5245,0,1758860300,13153.55495977999,28088.092326209997,53321.29574112 2025-09-26,04:18:22.000,269,11056587,5285,0,1758860301,13153.62232288,30856.384365029997,53321.330676720005 2025-09-26,04:18:23.000,269,11056587,5165,0,1758860302,13153.635795499991,24858.279648030002,53321.30971536 2025-09-26,04:18:24.000,269,11056600,4845,0,1758860303,13153.635795499991,33624.61296168,53321.31670248 2025-09-26,04:18:25.000,269,11056546,4925,0,1758860304,13153.629059189996,25319.546518710005,53321.3586252 2025-09-26,04:18:26.000,269,11056580,4925,0,1758860305,13153.669477049996,27165.079244010005,53321.32368960001 2025-09-26,04:18:27.000,269,11056565,5205,0,1758860306,13153.662740740001,29010.611969310004,53321.32368960001 2025-09-26,04:18:28.000,269,11056593,5325,0,1758860307,13153.682949670001,28549.175919510002,53321.330676720005 2025-09-26,04:18:30.000,269,11056615,5525,0,1758860309,13153.676213359991,27626.402507730003,53321.281766880005 2025-09-26,04:18:30.000,269,11056598,4965,0,1758860309,13153.642531810001,30856.03190853,53321.26779264 2025-09-26,04:18:31.000,269,11056544,4805,0,1758860310,13153.676213359991,29933.27259501,53321.288754 2025-09-26,04:18:32.000,269,11056591,5405,0,1758860311,13153.649268119996,26703.565653779995,53321.30272824001 2025-09-26,04:18:33.000,269,11056551,5245,0,1758860312,13153.703158600001,26703.537457259998,53321.27477976001 2025-09-26,04:18:34.000,269,11056579,5365,0,1758860313,13153.716631219992,29010.4921341,53321.26080552 2025-09-26,04:18:35.000,269,11056561,5525,0,1758860314,13153.682949670001,28087.711673190002,53321.30272824001 2025-09-26,04:18:36.000,269,11056547,5365,0,1758860315,13153.703158600001,30394.624055249995,53321.30272824001 2025-09-26,04:18:37.000,269,11056572,4965,0,1758860316,13153.703158600001,29471.850643469996,53321.31670248 2025-09-26,04:18:38.000,269,11056591,5165,0,1758860317,13153.676213359991,30394.602907859997,53321.29574112 2025-09-26,04:18:40.000,269,11056554,4845,0,1758860319,13153.689685979996,32701.508240790004,53321.30971536 2025-09-26,04:18:40.000,269,11056591,5325,0,1758860319,13153.669477049996,27626.212181220006,53321.281766880005 2025-09-26,04:18:41.000,269,11056567,5325,0,1758860320,13153.649268119996,29010.315905850002,53321.23984416 2025-09-26,04:18:42.000,269,11056567,5285,0,1758860321,13153.716631219992,27164.790229680002,53321.23984416 2025-09-26,04:18:43.000,269,11056618,4805,0,1758860322,13153.709894909996,28548.943298219994,53321.29574112 2025-09-26,04:18:44.000,269,11056558,4885,0,1758860323,13153.689685979996,29471.702611739995,53321.31670248 2025-09-26,04:18:45.000,269,11056543,5005,0,1758860324,13153.703158600001,31317.178944,53321.32368960001 2025-09-26,04:18:46.000,269,11056563,5445,0,1758860325,13153.676213359991,28087.42265886,53321.29574112 2025-09-26,04:18:47.000,269,11056592,4765,0,1758860326,13153.703158600001,27625.9725108,53321.24683128 2025-09-26,04:18:48.000,269,11056550,5005,0,1758860327,13153.676213359991,32239.860717090007,53321.22586992001 2025-09-26,04:18:50.000,269,11056603,5445,0,1758860329,13153.669477049996,31778.361225119996,53321.26080552 2025-09-26,04:18:50.000,269,11056562,4605,0,1758860329,13153.716631219992,32701.106440379997,53321.30971536 2025-09-26,04:18:51.000,269,11056534,5005,0,1758860330,13153.716631219992,34085.196066749995,53321.2188828 2025-09-26,04:18:52.000,269,11056583,5285,0,1758860331,13153.730103839996,28087.140693659996,53321.25381840001 2025-09-26,04:18:53.000,269,11056614,4725,0,1758860332,13153.730103839996,27164.310888840002,53321.29574112 2025-09-26,04:18:54.000,269,11056535,5044,0,1758860333,13153.743576460001,30855.341093790004,53321.30272824001 2025-09-26,04:18:55.000,269,11056599,5365,0,1758860334,13153.716631219992,30393.905043990002,53321.30272824001 2025-09-26,04:18:56.000,269,11056573,5485,0,1758860335,13153.757049079992,25318.559640510008,53321.288754 2025-09-26,04:18:57.000,269,11056597,5325,0,1758860336,13153.743576460001,28548.25248348,53321.17696008001 2025-09-26,04:18:58.000,269,11056617,5085,0,1758860337,13153.730103839996,33161.950363259995,53321.20490856001 2025-09-26,04:19:00.000,269,11056613,5565,0,1758860339,13153.743576460001,35007.468990299996,53321.23984416 2025-09-26,04:19:01.000,269,11056600,4965,0,1758860340,13153.716631219992,33623.252479589995,53321.25381840001 2025-09-26,04:19:02.000,269,11056584,4725,0,1758860341,13153.736840149992,31316.269606229995,53321.20490856001 2025-09-26,04:19:03.000,269,11056608,4765,0,1758860342,13153.716631219992,25779.671430329996,53321.19093432 2025-09-26,04:19:04.000,269,11056676,4845,0,1758860343,13153.716631219992,34545.88490877001,53321.24683128 2025-09-26,04:19:05.000,269,11056635,4925,0,1758860344,13153.743576460001,28086.46397718,53321.2188828 2025-09-26,04:19:06.000,269,11056578,4965,0,1758860345,13153.723367530001,24395.41262484,53321.232857040006 2025-09-26,04:19:07.000,269,11056600,4925,0,1758860346,13153.696422289991,24395.356231800004,53321.24683128 2025-09-26,04:19:08.000,269,11056628,4805,0,1758860347,13153.709894909996,35007.13768119,53321.29574112 2025-09-26,04:19:09.000,269,11056630,4765,0,1758860348,13153.676213359991,28547.780191769998,53321.24683128 2025-09-26,04:19:11.000,269,11056568,4765,0,1758860350,13153.656004429991,30854.60093514,53321.26080552 2025-09-26,04:19:11.000,269,11056621,5325,0,1758860350,13153.649268119996,30393.193081859994,53321.232857040006 2025-09-26,04:19:12.000,269,11056622,4725,0,1758860351,13153.662740740001,26240.76912189,53321.19093432 2025-09-26,04:19:13.000,269,11056572,4765,0,1758860352,13153.615586569991,30854.523394710006,53321.211895680004 2025-09-26,04:19:14.000,269,11056611,5405,0,1758860353,13153.568432399996,29009.011816800004,53321.232857040006 2025-09-26,04:19:15.000,269,11056635,5485,0,1758860354,13153.588641329996,30854.558640360003,53321.22586992001 2025-09-26,04:19:16.000,269,11056565,5605,0,1758860355,13153.595377639991,28086.196110239995,53321.23984416 2025-09-26,04:19:17.000,269,11056562,4725,0,1758860356,13153.55495977999,32238.65531586,53321.26080552 2025-09-26,04:19:18.000,269,11056545,5325,0,1758860357,13153.548223469996,29008.983620280007,53321.281766880005 2025-09-26,04:19:19.000,269,11056616,5125,0,1758860358,13153.53475084999,27624.84465,53321.24683128 2025-09-26,04:19:21.000,269,11056612,5044,0,1758860360,13153.507805609996,29931.693589889997,53321.24683128 2025-09-26,04:19:21.000,269,11056567,5285,0,1758860360,13153.51454191999,24395.08131573,53321.23984416 2025-09-26,04:19:22.000,269,11056605,5565,0,1758860361,13153.467387749995,30854.396510370003,53321.211895680004 2025-09-26,04:19:23.000,269,11056618,4925,0,1758860362,13153.447178819995,28547.505275699994,53321.232857040006 2025-09-26,04:19:24.000,269,11056543,5365,0,1758860363,13153.42023358,28086.062176770007,53321.14202448 2025-09-26,04:19:25.000,269,11056557,5245,0,1758860364,13153.406760959995,28086.048078509994,53321.20490856001 2025-09-26,04:19:26.000,269,11056552,4925,0,1758860365,13153.386552029995,30392.946362310002,53321.12805024 2025-09-26,04:19:27.000,269,11056573,5285,0,1758860366,13153.37307940999,25779.13569645,53321.17696008001 2025-09-26,04:19:28.000,269,11056574,4765,0,1758860367,13153.33939786,32238.436792830005,53321.211895680004 2025-09-26,04:19:29.000,269,11056549,5365,0,1758860368,13153.35287047999,28547.343145709994,53321.17696008001 2025-09-26,04:19:31.000,269,11056587,5245,0,1758860370,13153.33266154999,29470.074262709997,53321.13503736001 2025-09-26,04:19:31.000,269,11056589,5245,0,1758860370,13153.305716309995,26240.367321480007,53321.18394720001 2025-09-26,04:19:32.000,269,11056612,5005,0,1758860371,13153.305716309995,33161.01282896999,53321.211895680004 2025-09-26,04:19:33.000,269,11056578,4885,0,1758860372,13153.265298449995,33622.350190950005,53321.162985840005 2025-09-26,04:19:34.000,269,11056580,4965,0,1758860373,13153.224880589994,27162.978603270007,53321.12106312 2025-09-26,04:19:35.000,269,11056557,5245,0,1758860374,13153.224880589994,29008.447886399998,53321.1490116 2025-09-26,04:19:36.000,269,11056556,5044,0,1758860375,13153.19793535,25778.740945170008,53321.12106312 2025-09-26,04:19:37.000,269,11056604,5005,0,1758860376,13153.19119903999,31776.613040879995,53321.12805024 2025-09-26,04:19:38.000,269,11056574,5125,0,1758860377,13153.184462729994,29008.306903799996,53321.1490116 2025-09-26,04:19:39.000,269,11056568,4805,0,1758860378,13153.15078117999,27162.689588940004,53321.1490116 2025-09-26,04:19:41.000,269,11056634,4885,0,1758860380,13153.090154389989,26701.295833919998,53321.12106312 2025-09-26,04:19:41.000,269,11056604,4925,0,1758860380,13153.103627009994,26701.190096970007,53321.18394720001 2025-09-26,04:19:42.000,269,11056607,5205,0,1758860381,13153.096890699999,31776.38041959,53321.16997296 2025-09-26,04:19:43.000,269,11056597,5285,0,1758860382,13153.090154389989,32237.69663418,53321.1490116 2025-09-26,04:19:44.000,269,11056636,4885,0,1758860383,13153.043000219994,28085.209232039997,53321.1490116 2025-09-26,04:19:45.000,269,11056635,5285,0,1758860384,13153.049736529989,28085.103495090007,53321.05817904001 2025-09-26,04:19:46.000,269,11056629,5405,0,1758860385,13153.036263909999,26239.563720660008,53321.13503736001 2025-09-26,04:19:47.000,269,11056589,5285,0,1758860386,13153.002582359994,32237.39352159,53321.20490856001 2025-09-26,04:19:48.000,269,11056609,5445,0,1758860387,13152.982373429993,30853.198158269995,53321.22586992001 2025-09-26,04:19:49.000,269,11056619,5485,0,1758860388,13152.955428189998,30391.83259977,53321.162985840005 2025-09-26,04:19:51.000,269,11056571,5445,0,1758860390,13152.968900809989,25316.642277150007,53321.12805024 2025-09-26,04:19:51.000,269,11056586,4925,0,1758860390,13152.921746639993,27623.533511820002,53321.23984416 2025-09-26,04:19:52.000,269,11056554,4845,0,1758860391,13152.915010329998,32698.540557059998,53321.17696008001 2025-09-26,04:19:53.000,269,11056548,4765,0,1758860392,13152.861119849993,32237.132703780007,53321.211895680004 2025-09-26,04:19:54.000,269,11056535,5485,0,1758860393,13152.820701989993,29007.538548630007,53321.16997296 2025-09-26,04:19:55.000,269,11056529,5365,0,1758860394,13152.847647230003,27623.420725739998,53321.24683128 2025-09-26,04:19:56.000,269,11056548,4605,0,1758860395,13152.787020440002,31314.352242869994,53321.19093432 2025-09-26,04:19:57.000,269,11056592,5085,0,1758860396,13152.766811510002,29468.861812350005,53321.14202448 2025-09-26,04:19:58.000,269,11056624,5205,0,1758860397,13152.746602580002,30852.98668437,53321.14202448 2025-09-26,04:19:59.000,269,11056594,5205,0,1758860398,13152.739866269992,27623.279743139996,53321.17696008001 2025-09-26,04:20:01.000,269,11056595,5605,0,1758860400,13152.692712099997,29468.734928010002,53321.19093432 2025-09-26,04:20:02.000,269,11056538,4885,0,1758860401,13152.672503169997,28084.631203380006,53321.20490856001 2025-09-26,04:20:03.000,269,11056554,4965,0,1758860402,13152.699448409992,29468.7560754,53321.14202448 2025-09-26,04:20:04.000,269,11056598,4885,0,1758860403,13152.672503169997,30852.866849159996,53321.14202448 2025-09-26,04:20:05.000,269,11056449,5205,0,1758860404,13152.611876379997,31314.168965489996,53321.1490116 2025-09-26,04:20:06.000,269,11056579,5285,0,1758860405,13152.605140070002,27623.202202710003,53321.12106312 2025-09-26,04:20:07.000,269,11056605,5245,0,1758860406,13152.598403759992,26700.421741800004,53321.19093432 2025-09-26,04:20:08.000,269,11056590,4965,0,1758860407,13152.598403759992,27161.794349429998,53321.19093432 2025-09-26,04:20:09.000,269,11056554,4765,0,1758860408,13152.618612689992,33159.58185558001,53321.15599872001 2025-09-26,04:20:10.000,269,11056615,5205,0,1758860409,13152.578194829992,29007.221337780007,53321.14202448 2025-09-26,04:20:12.000,269,11056563,5365,0,1758860411,13152.598403759992,29007.14379735,53321.162985840005 2025-09-26,04:20:12.000,269,11056591,5365,0,1758860411,13152.537776969992,27623.06122011,53321.1490116 2025-09-26,04:20:13.000,269,11056559,5445,0,1758860412,13152.564722210001,28545.778238850005,53321.065166160006 2025-09-26,04:20:14.000,269,11056518,4845,0,1758860413,13152.537776969992,31314.013884629996,53321.13503736001 2025-09-26,04:20:15.000,269,11056603,5365,0,1758860414,13152.504095420001,25777.465052640007,53321.12106312 2025-09-26,04:20:16.000,269,11056591,5245,0,1758860415,13152.490622799996,25777.493249160005,53321.0791404 2025-09-26,04:20:17.000,269,11056572,4845,0,1758860416,13152.477150179991,29468.42476629,53321.05119192 2025-09-26,04:20:18.000,269,11056581,5365,0,1758860417,13152.443468630001,29468.396569770004,53321.07215328 2025-09-26,04:20:19.000,269,11056537,5485,0,1758860418,13152.429996009996,27622.90613925,53321.05817904001 2025-09-26,04:20:20.000,269,11056564,4885,0,1758860419,13152.429996009996,27161.484187709997,53321.05817904001 2025-09-26,04:20:22.000,269,11056568,5005,0,1758860421,13152.443468630001,25777.302922650008,53321.05119192 2025-09-26,04:20:22.000,269,11056569,5285,0,1758860421,13152.423259700001,26700.041088779995,53321.044204800004 2025-09-26,04:20:23.000,269,11056565,5365,0,1758860422,13152.436732319991,32697.814496670006,53321.01625632001 2025-09-26,04:20:24.000,269,11056535,5205,0,1758860423,13152.423259700001,31775.090428800002,53321.07215328 2025-09-26,04:20:25.000,269,11056564,4725,0,1758860424,13152.409787079996,26699.907155310008,53321.044204800004 2025-09-26,04:20:26.000,269,11056600,5005,0,1758860425,13152.409787079996,28084.017929070003,53321.02324344 2025-09-26,04:20:27.000,269,11056563,5325,0,1758860426,13152.396314459991,29929.501310460008,53321.10708888001 2025-09-26,04:20:28.000,269,11056590,5044,0,1758860427,13152.40305077,29006.713800419995,53321.09311464 2025-09-26,04:20:29.000,269,11056591,5365,0,1758860428,13152.369369219996,30390.747033749998,53321.01625632001 2025-09-26,04:20:30.000,269,11056554,4765,0,1758860429,13152.355896599991,31313.435855970005,53321.13503736001 2025-09-26,04:20:32.000,269,11056564,5005,0,1758860431,13152.36263291,27622.454994929998,53321.09311464 2025-09-26,04:20:32.000,269,11056540,4805,0,1758860431,13152.355896599991,27161.082387300004,53321.044204800004 2025-09-26,04:20:33.000,269,11056570,4965,0,1758860432,13152.34242398,31313.34421728,53321.114076000005 2025-09-26,04:20:34.000,269,11056582,4765,0,1758860433,13152.31547873999,27161.068289040006,53321.10708888001 2025-09-26,04:20:35.000,269,11056602,5085,0,1758860434,13152.32221505,30390.535559850003,53321.09311464 2025-09-26,04:20:36.000,269,11056601,5285,0,1758860435,13152.26158826,31774.62518622,53321.10010176 2025-09-26,04:20:37.000,269,11056604,4765,0,1758860436,13152.268324569995,32697.306959309994,53321.065166160006 2025-09-26,04:20:38.000,269,11056571,5285,0,1758860437,13152.24137933,29929.057215270004,53321.065166160006 2025-09-26,04:20:39.000,269,11056591,5405,0,1758860438,13152.248115639995,23469.92529801,53321.065166160006 2025-09-26,04:20:40.000,269,11056535,5285,0,1758860439,13152.19422515999,29929.007871359994,53321.114076000005 2025-09-26,04:20:42.000,269,11056585,5285,0,1758860441,13152.20096147,29467.600018080004,53321.08612752001 2025-09-26,04:20:42.000,269,11056593,5485,0,1758860441,13152.207697779995,29467.600018080004,53321.03721768001 2025-09-26,04:20:43.000,269,11056583,5325,0,1758860442,13152.19422515999,28083.446949539997,53321.1490116 2025-09-26,04:20:44.000,269,11056594,4925,0,1758860443,13152.16054361,27622.074341910004,53321.17696008001 2025-09-26,04:20:45.000,269,11056553,5285,0,1758860444,13152.12012575,30851.619153149994,53321.1490116 2025-09-26,04:20:46.000,269,11056613,5085,0,1758860445,13152.07297157999,31774.32207363,53321.15599872001 2025-09-26,04:20:47.000,269,11056572,4605,0,1758860446,13152.086444199995,27160.588948200006,53321.1490116 2025-09-26,04:20:48.000,269,11056588,4725,0,1758860447,13152.046026339995,30851.492268810005,53321.20490856001 2025-09-26,04:20:49.000,269,11056591,5605,0,1758860448,13152.005608479994,31312.822581660002,53321.17696008001 2025-09-26,04:20:50.000,269,11056577,5485,0,1758860449,13151.93150906999,29928.711807900007,53321.19792144 2025-09-26,04:20:52.000,269,11056610,4965,0,1758860451,13151.924772759994,29928.6413166,53321.12106312 2025-09-26,04:20:52.000,269,11056579,5245,0,1758860451,13151.904563829994,27160.405670820008,53321.08612752001 2025-09-26,04:20:53.000,269,11056557,5125,0,1758860452,13151.857409659999,27160.391572559995,53321.13503736001 2025-09-26,04:20:54.000,269,11056583,5445,0,1758860453,13151.843937039994,34542.226410300005,53321.09311464 2025-09-26,04:20:55.000,269,11056571,5245,0,1758860454,13151.790046559989,29928.591972690003,53321.12106312 2025-09-26,04:20:56.000,269,11056608,4885,0,1758860455,13151.763101319993,31312.604058629993,53321.07215328 2025-09-26,04:20:57.000,269,11056546,4845,0,1758860456,13151.709210839988,28544.4036585,53321.114076000005 2025-09-26,04:20:58.000,269,11056573,5245,0,1758860457,13151.675529289998,26698.962571890006,53321.05119192 2025-09-26,04:20:59.000,269,11056596,4725,0,1758860458,13151.648584049988,30389.887039890004,53321.05119192 2025-09-26,04:21:00.000,269,11056613,5085,0,1758860459,13151.648584049988,26699.01896493,53321.00228208 2025-09-26,04:21:02.000,269,11056601,5365,0,1758860461,13151.574484639998,24392.155926780004,53321.03023056 2025-09-26,04:21:03.000,269,11056630,4885,0,1758860462,13151.534066779997,28083.038100000005,53321.00228208 2025-09-26,04:21:04.000,269,11056573,5285,0,1758860463,13151.486912610002,33619.424801999994,53320.93939800001 2025-09-26,04:21:05.000,269,11056597,5445,0,1758860464,13151.507121540002,28083.073345650002,53320.92542376 2025-09-26,04:21:06.000,269,11056620,4965,0,1758860465,13151.466703680002,31774.00486278,53320.88350104 2025-09-26,04:21:07.000,269,11056595,5365,0,1758860466,13151.453231059997,29467.184119409998,53320.9044624 2025-09-26,04:21:08.000,269,11056634,4965,0,1758860467,13151.453231059997,30389.894089020003,53320.86952680001 2025-09-26,04:21:09.000,269,11056571,5325,0,1758860468,13151.412813199997,29928.507383129996,53320.80664272 2025-09-26,04:21:10.000,269,11056590,4685,0,1758860469,13151.419549509992,31312.53356733,53320.86952680001 2025-09-26,04:21:11.000,269,11056566,5044,0,1758860470,13151.426285820002,26237.589964259998,53320.84856544001 2025-09-26,04:21:13.000,269,11056574,4885,0,1758860472,13151.426285820002,28544.361363720003,53320.86952680001 2025-09-26,04:21:13.000,269,11056590,4965,0,1758860472,13151.466703680002,32235.236487810005,53320.85555256 2025-09-26,04:21:14.000,269,11056578,4805,0,1758860473,13151.473439989997,31773.870929309996,53320.827604080005 2025-09-26,04:21:15.000,269,11056612,4965,0,1758860474,13151.439758439992,29467.029038549997,53320.76472 2025-09-26,04:21:16.000,269,11056608,4605,0,1758860475,13151.500385229992,33157.988752200006,53320.79965560001 2025-09-26,04:21:17.000,269,11056469,5245,0,1758860476,13151.507121540002,33157.92531003,53320.89048816001 2025-09-26,04:21:18.000,269,11056582,4885,0,1758860477,13151.527330470002,28082.897117400003,53320.827604080005 2025-09-26,04:21:19.000,269,11056541,5285,0,1758860478,13151.534066779997,25776.055226640005,53320.778694240005 2025-09-26,04:21:20.000,269,11056596,4765,0,1758860479,13151.587957260002,30389.661467729995,53320.80664272 2025-09-26,04:21:21.000,269,11056610,4965,0,1758860480,13151.581220949993,29466.937399860006,53320.75074576001 2025-09-26,04:21:23.000,269,11056612,4925,0,1758860482,13151.608166190003,28082.77023306,53320.76472 2025-09-26,04:21:23.000,269,11056589,5245,0,1758860482,13151.628375120003,33157.798425689994,53320.82061696001 2025-09-26,04:21:24.000,269,11056566,5005,0,1758860483,13151.675529289998,24853.18312704,53320.76472 2025-09-26,04:21:25.000,269,11056575,5125,0,1758860484,13151.689001909988,31312.22340561,53320.80664272 2025-09-26,04:21:26.000,269,11056586,4685,0,1758860485,13151.682265599993,27621.291888480002,53320.827604080005 2025-09-26,04:21:27.000,269,11056630,4845,0,1758860486,13151.709210839988,29466.711827699997,53320.73677152 2025-09-26,04:21:28.000,269,11056609,5285,0,1758860487,13151.709210839988,25775.79440883,53320.729784400006 2025-09-26,04:21:29.000,269,11056579,5325,0,1758860488,13151.742892389993,29466.648385530003,53320.76472 2025-09-26,04:21:30.000,269,11056582,4925,0,1758860489,13151.756365009998,33157.523509620005,53320.76472 2025-09-26,04:21:31.000,269,11056601,5525,0,1758860490,13151.756365009998,29927.936403600004,53320.79266848 2025-09-26,04:21:33.000,269,11056619,5325,0,1758860492,13151.763101319993,32234.728950449993,53320.73677152 2025-09-26,04:21:33.000,269,11056566,5044,0,1758860492,13151.783310249994,27159.771249120007,53320.827604080005 2025-09-26,04:21:34.000,269,11056572,4645,0,1758860493,13151.776573939998,28082.410727430004,53320.827604080005 2025-09-26,04:21:35.000,269,11056598,4885,0,1758860494,13151.776573939998,32234.559771329994,53320.79965560001 2025-09-26,04:21:36.000,269,11056620,4965,0,1758860495,13151.763101319993,25775.48424711,53320.79266848 2025-09-26,04:21:37.000,269,11056590,4805,0,1758860496,13151.763101319993,35002.675581899995,53320.73677152 2025-09-26,04:21:38.000,269,11056608,4805,0,1758860497,13151.702474529993,30389.005898639996,53320.73677152 2025-09-26,04:21:39.000,269,11056575,5605,0,1758860498,13151.715947149998,29004.873977490002,53320.76472 2025-09-26,04:21:40.000,269,11056588,4805,0,1758860499,13151.702474529993,28543.515468120007,53320.75074576001 2025-09-26,04:21:41.000,269,11056589,5165,0,1758860500,13151.695738219998,30388.893112560007,53320.6948488 2025-09-26,04:21:43.000,269,11056612,5125,0,1758860502,13151.709210839988,25313.900165579995,53320.827604080005 2025-09-26,04:21:43.000,269,11056593,5245,0,1758860502,13151.722683459993,30850.195228890007,53320.77170712001 2025-09-26,04:21:44.000,269,11056429,5205,0,1758860503,13151.702474529993,31311.546689130002,53320.79965560001 2025-09-26,04:21:45.000,269,11056589,5325,0,1758860504,13151.736156079998,28081.9807305,53320.77170712001 2025-09-26,04:21:46.000,269,11056590,4765,0,1758860505,13151.742892389993,30388.738031700006,53320.77170712001 2025-09-26,04:21:47.000,269,11056587,5205,0,1758860506,13151.715947149998,27159.172073070004,53320.729784400006 2025-09-26,04:21:48.000,269,11056582,4965,0,1758860507,13151.742892389993,29927.33017842,53320.75074576001 2025-09-26,04:21:49.000,269,11056559,5485,0,1758860508,13151.736156079998,30849.920312820002,53320.778694240005 2025-09-26,04:21:50.000,269,11056632,4885,0,1758860509,13151.682265599993,33618.0854673,53320.74375864 2025-09-26,04:21:51.000,269,11056556,4805,0,1758860510,13151.695738219998,27620.424845489993,53320.778694240005 2025-09-26,04:21:53.000,269,11056583,5405,0,1758860512,13151.722683459993,31772.573889389998,53320.74375864 2025-09-26,04:21:53.000,269,11056551,5325,0,1758860512,13151.682265599993,31772.503398090004,53320.708823040004 2025-09-26,04:21:54.000,269,11056446,5044,0,1758860513,13151.695738219998,30849.814575869997,53320.68786168 2025-09-26,04:21:55.000,269,11056644,5005,0,1758860514,13151.655320359998,30388.420820850006,53320.68087456001 2025-09-26,04:21:56.000,269,11056594,4925,0,1758860515,13151.668792979988,30849.78637935,53320.70183592001 2025-09-26,04:21:57.000,269,11056623,5285,0,1758860516,13151.655320359998,25774.80753063,53320.708823040004 2025-09-26,04:21:58.000,269,11056629,5365,0,1758860517,13151.655320359998,30388.385575199994,53320.60401624001 2025-09-26,04:21:59.000,269,11056572,4965,0,1758860518,13151.621638809993,34540.55576649,53320.63895184 2025-09-26,04:22:00.000,269,11056635,5445,0,1758860519,13151.628375120003,32695.058286839994,53320.72279728001 2025-09-26,04:22:01.000,269,11056587,5325,0,1758860520,13151.635111429998,30388.279838250004,53320.65292608001 2025-09-26,04:22:03.000,269,11056598,5005,0,1758860522,13151.581220949993,28081.459094880003,53320.56908064 2025-09-26,04:22:04.000,269,11056605,5285,0,1758860523,13151.587957260002,26697.369468510005,53320.58305488001 2025-09-26,04:22:05.000,269,11056588,4765,0,1758860524,13151.567748330002,33617.7330108,53320.57606776 2025-09-26,04:22:06.000,269,11056588,4965,0,1758860525,13151.554275709997,30849.61720023,53320.58305488001 2025-09-26,04:22:07.000,269,11056582,4925,0,1758860526,13151.574484639998,28081.452045750004,53320.50619656001 2025-09-26,04:22:08.000,269,11056615,5245,0,1758860527,13151.561012019993,27158.763223529997,53320.49920944 2025-09-26,04:22:09.000,269,11056624,4965,0,1758860528,13151.581220949993,26236.003910009997,53320.51318368001 2025-09-26,04:22:10.000,269,11056613,5205,0,1758860529,13151.554275709997,33156.388599690006,53320.492222320005 2025-09-26,04:22:11.000,269,11056661,5285,0,1758860530,13151.547539400002,29004.154966229995,53320.56908064 2025-09-26,04:22:12.000,269,11056639,5245,0,1758860531,13151.547539400002,29004.169064489994,53320.5201708 2025-09-26,04:22:14.000,269,11056558,5044,0,1758860533,13151.547539400002,33617.63432298,53320.53414504001 2025-09-26,04:22:14.000,269,11056663,5485,0,1758860533,13151.567748330002,24851.90018538,53320.55510640001 2025-09-26,04:22:15.000,269,11056611,5044,0,1758860534,13151.547539400002,26235.9545661,53320.5201708 2025-09-26,04:22:16.000,269,11056620,4885,0,1758860535,13151.554275709997,31772.24258028,53320.55510640001 2025-09-26,04:22:17.000,269,11056642,4925,0,1758860536,13151.574484639998,30849.44802111,53320.55510640001 2025-09-26,04:22:18.000,269,11056648,4685,0,1758860537,13151.554275709997,33156.26171535,53320.56908064 2025-09-26,04:22:19.000,269,11056685,5405,0,1758860538,13151.561012019993,27158.622240929995,53320.492222320005 2025-09-26,04:22:20.000,269,11056617,5205,0,1758860539,13151.574484639998,28542.662523389998,53320.53414504001 2025-09-26,04:22:21.000,269,11056578,4765,0,1758860540,13151.540803089993,30849.405726330006,53320.51318368001 2025-09-26,04:22:22.000,269,11056653,5605,0,1758860541,13151.500385229992,25313.138859540006,53320.55510640001 2025-09-26,04:22:24.000,269,11056634,4765,0,1758860543,13151.513857849997,27619.88911161,53320.51318368001 2025-09-26,04:22:24.000,269,11056601,5205,0,1758860543,13151.453231059997,29465.372493000003,53320.5201708 2025-09-26,04:22:25.000,269,11056601,5325,0,1758860544,13151.439758439992,28081.282866630005,53320.56908064 2025-09-26,04:22:26.000,269,11056600,4725,0,1758860545,13151.480176299992,29465.358394740004,53320.58305488001 2025-09-26,04:22:27.000,269,11056637,5125,0,1758860546,13151.453231059997,30388.026069569998,53320.65292608001 2025-09-26,04:22:28.000,269,11056649,5165,0,1758860547,13151.439758439992,29926.738051499997,53320.59702912 2025-09-26,04:22:29.000,269,11056566,4845,0,1758860548,13151.439758439992,23929.11972447,53320.562093520006 2025-09-26,04:22:30.000,269,11056631,5205,0,1758860549,13151.352186409997,32694.85386207,53320.61799048 2025-09-26,04:22:31.000,269,11056555,5565,0,1758860550,13151.352186409997,26697.26373156,53320.590042 2025-09-26,04:22:32.000,269,11056643,5245,0,1758860551,13151.352186409997,39153.85889499,53320.63895184 2025-09-26,04:22:34.000,269,11056608,4845,0,1758860553,13151.345450100001,32233.51650009,53320.66690032 2025-09-26,04:22:34.000,269,11056608,4725,0,1758860553,13151.311768549996,34540.266752159994,53320.611003360005 2025-09-26,04:22:35.000,269,11056628,4965,0,1758860554,13151.284823310001,25313.20230171,53320.6249776 2025-09-26,04:22:36.000,269,11056567,5285,0,1758860555,13151.311768549996,30388.16000304,53320.67388744001 2025-09-26,04:22:37.000,269,11056617,5245,0,1758860556,13151.257878069991,29004.08447493,53320.6249776 2025-09-26,04:22:38.000,269,11056628,4925,0,1758860557,13151.264614380001,29465.40773865,53320.60401624001 2025-09-26,04:22:39.000,269,11056612,4725,0,1758860558,13151.257878069991,27158.601093539997,53320.64593896 2025-09-26,04:22:40.000,269,11056613,5285,0,1758860559,13151.20398759,31310.813579609996,53320.58305488001 2025-09-26,04:22:41.000,269,11056578,4965,0,1758860560,13151.224196520001,29465.330198220006,53320.6948488 2025-09-26,04:22:42.000,269,11056614,4965,0,1758860561,13151.190514969996,30388.082462610007,53320.60401624001 2025-09-26,04:22:44.000,269,11056602,4925,0,1758860563,13151.190514969996,26235.79948524,53320.63196472001 2025-09-26,04:22:44.000,269,11056609,5325,0,1758860563,13151.18377866,31772.101597679997,53320.66690032 2025-09-26,04:22:45.000,269,11056624,4965,0,1758860564,13151.170306039996,26697.235535040003,53320.70183592001 2025-09-26,04:22:46.000,269,11056648,4885,0,1758860565,13151.156833419991,29465.316099960008,53320.66690032 2025-09-26,04:22:47.000,269,11056670,4805,0,1758860566,13151.109679249996,31772.06635203,53320.70183592001 2025-09-26,04:22:48.000,269,11056601,5085,0,1758860567,13151.109679249996,30849.328185899998,53320.68786168 2025-09-26,04:22:49.000,269,11056639,5245,0,1758860568,13151.1433608,28081.198277069998,53320.590042 2025-09-26,04:22:50.000,269,11056637,5245,0,1758860569,13151.09620662999,29926.575921509997,53320.65292608001 2025-09-26,04:22:51.000,269,11056656,4885,0,1758860570,13151.08273401,30387.941480010006,53320.66690032 2025-09-26,04:22:52.000,269,11056620,4885,0,1758860571,13151.10294294,22544.846820720006,53320.73677152 2025-09-26,04:22:54.000,269,11056654,5044,0,1758860573,13151.11641555999,30387.84279219,53320.66690032 2025-09-26,04:22:54.000,269,11056676,4805,0,1758860573,13151.09620662999,23006.21942835,53320.67388744001 2025-09-26,04:22:55.000,269,11056597,5445,0,1758860574,13151.089470319996,29926.477233690006,53320.68786168 2025-09-26,04:22:56.000,269,11056623,5285,0,1758860575,13151.089470319996,29003.816607989997,53320.68087456001 2025-09-26,04:22:57.000,269,11056572,4685,0,1758860576,13151.069261389996,35462.701805699995,53320.63196472001 2025-09-26,04:22:58.000,269,11056588,5005,0,1758860577,13151.09620662999,29465.08347867,53320.659913200005 2025-09-26,04:22:59.000,269,11056596,4925,0,1758860578,13151.109679249996,31310.531614410007,53320.59702912 2025-09-26,04:23:00.000,269,11056622,4885,0,1758860579,13151.069261389996,28081.099589250007,53320.659913200005 2025-09-26,04:23:01.000,269,11056572,4765,0,1758860580,13151.12315187,29003.78136234,53320.60401624001 2025-09-26,04:23:02.000,269,11056573,5365,0,1758860581,13151.10294294,31771.92536943,53320.67388744001 2025-09-26,04:23:04.000,269,11056641,5365,0,1758860583,13151.12315187,33155.96565189,53320.65292608001 2025-09-26,04:23:04.000,269,11056592,4805,0,1758860583,13151.129888179996,33155.923357110005,53320.68087456001 2025-09-26,04:23:05.000,269,11056585,5285,0,1758860584,13151.136624489991,28081.02204882,53320.71581016 2025-09-26,04:23:06.000,269,11056612,4805,0,1758860585,13151.12315187,28081.043196209997,53320.71581016 2025-09-26,04:23:07.000,269,11056581,5285,0,1758860586,13151.11641555999,29926.463135430007,53320.68786168 2025-09-26,04:23:08.000,269,11056622,4765,0,1758860587,13151.1433608,29003.78136234,53320.708823040004 2025-09-26,04:23:09.000,269,11056600,5044,0,1758860588,13151.089470319996,29926.498381080004,53320.64593896 2025-09-26,04:23:10.000,269,11056601,5165,0,1758860589,13151.08273401,32694.719928599996,53320.68786168 2025-09-26,04:23:11.000,269,11056572,4645,0,1758860590,13151.11641555999,23006.247624869997,53320.70183592001 2025-09-26,04:23:12.000,269,11056579,5205,0,1758860591,13151.11641555999,27158.41781616,53320.72279728001 2025-09-26,04:23:14.000,269,11056609,5405,0,1758860593,13151.089470319996,31771.960615079995,53320.6948488 2025-09-26,04:23:14.000,269,11056575,5205,0,1758860593,13151.09620662999,32233.305026190006,53320.708823040004 2025-09-26,04:23:15.000,269,11056583,5285,0,1758860594,13151.10294294,30387.86393958,53320.72279728001 2025-09-26,04:23:16.000,269,11056638,4805,0,1758860595,13151.05578876999,31310.644400489997,53320.79266848 2025-09-26,04:23:17.000,269,11056635,5485,0,1758860596,13151.008634599995,29926.618216290008,53320.79965560001 2025-09-26,04:23:18.000,269,11056607,5645,0,1758860597,13151.069261389996,29003.865951900007,53320.827604080005 2025-09-26,04:23:19.000,269,11056588,4845,0,1758860598,13151.06252508,31310.651449619996,53320.82061696001 2025-09-26,04:23:20.000,269,11056601,5485,0,1758860599,13151.069261389996,35462.849837429996,53320.78568136 2025-09-26,04:23:21.000,269,11056645,5525,0,1758860600,13151.00189829,24851.75215365,53320.81362984 2025-09-26,04:23:22.000,269,11056409,5445,0,1758860601,13151.01537090999,31772.002909860006,53320.81362984 2025-09-26,04:23:24.000,269,11056647,5485,0,1758860603,13150.98168936,30387.969676530003,53320.86952680001 2025-09-26,04:23:24.000,269,11056582,4925,0,1758860603,13150.968216739995,32694.712879469997,53320.78568136 2025-09-26,04:23:25.000,269,11056589,5245,0,1758860604,13150.97495304999,34540.12576956001,53320.84157832001 2025-09-26,04:23:26.000,269,11056647,5285,0,1758860605,13150.948007809995,33156.036143189995,53320.81362984 2025-09-26,04:23:27.000,269,11056590,5044,0,1758860606,13150.96148043,31310.61620397,53320.86952680001 2025-09-26,04:23:28.000,269,11056587,5245,0,1758860607,13150.89411732999,30849.222448950008,53320.897475280006 2025-09-26,04:23:29.000,269,11056652,4845,0,1758860608,13150.92106257,28542.394656450007,53320.85555256 2025-09-26,04:23:30.000,269,11056592,5125,0,1758860609,13150.86043578,27619.72698162,53320.92542376 2025-09-26,04:23:31.000,269,11056621,5365,0,1758860610,13150.86043578,32233.248633149997,53320.91843664001 2025-09-26,04:23:32.000,269,11056587,5245,0,1758860611,13150.826754229995,24851.56182714,53320.95337224 2025-09-26,04:23:34.000,269,11056664,5044,0,1758860613,13150.846963159995,28542.394656450007,53320.96035936 2025-09-26,04:23:34.000,269,11056590,4845,0,1758860613,13150.806545299994,29465.08347867,53320.91144952 2025-09-26,04:23:35.000,269,11056608,4965,0,1758860614,13150.766127439994,29003.739067560004,53320.93241088 2025-09-26,04:23:36.000,269,11056579,5325,0,1758860615,13150.745918509994,26235.616207860003,53320.93241088 2025-09-26,04:23:37.000,269,11056446,5005,0,1758860616,13150.75939113,28081.036147079998,53320.91144952 2025-09-26,04:23:38.000,269,11056554,4965,0,1758860617,13150.698764339999,29003.703821910007,53320.93939800001 2025-09-26,04:23:39.000,269,11056607,5405,0,1758860618,13150.69202802999,31310.503417889995,53320.946385120005 2025-09-26,04:23:40.000,269,11056605,5445,0,1758860619,13150.698764339999,29926.427889779996,53320.92542376 2025-09-26,04:23:41.000,269,11056639,5125,0,1758860620,13150.725709579994,30849.173105039998,53320.93939800001 2025-09-26,04:23:42.000,269,11056600,4845,0,1758860621,13150.678555409999,27619.663539450004,53320.88350104 2025-09-26,04:23:44.000,269,11056570,5005,0,1758860623,13150.725709579994,29465.07642954,53320.91843664001 2025-09-26,04:23:44.000,269,11056621,5245,0,1758860623,13150.671819099989,27158.347324860006,53320.96734648001 2025-09-26,04:23:45.000,269,11056585,5285,0,1758860624,13150.665082789994,33617.2395717,53320.91144952 2025-09-26,04:23:46.000,269,11056600,4885,0,1758860625,13150.644873859994,32694.571896869995,53320.9743336 2025-09-26,04:23:47.000,269,11056595,5365,0,1758860626,13150.644873859994,31310.531614410007,53320.9743336 2025-09-26,04:23:48.000,269,11056632,4885,0,1758860627,13150.644873859994,25774.229501969996,53320.995294960005 2025-09-26,04:23:49.000,269,11056589,5165,0,1758860628,13150.624664929994,34540.02708174,53320.98830784001 2025-09-26,04:23:50.000,269,11056598,4805,0,1758860629,13150.590983379989,25312.976729550006,53320.95337224 2025-09-26,04:23:51.000,269,11056633,5365,0,1758860630,13150.611192309989,33155.96565189,53320.98132072 2025-09-26,04:23:52.000,269,11056574,5125,0,1758860631,13150.557301829998,32694.642388170003,53320.93241088 2025-09-26,04:23:54.000,269,11056622,5085,0,1758860633,13150.557301829998,27158.474209199994,53320.9044624 2025-09-26,04:23:54.000,269,11056552,4765,0,1758860633,13150.550565519989,33617.40875082,53320.93939800001 2025-09-26,04:23:55.000,269,11056597,5325,0,1758860634,13150.510147659988,26697.09455244,53320.91144952 2025-09-26,04:23:56.000,269,11056610,4605,0,1758860635,13150.530356589989,28081.205326199997,53320.96734648001 2025-09-26,04:23:57.000,269,11056592,4845,0,1758860636,13150.543829209993,27158.509454850006,53320.98830784001 2025-09-26,04:23:58.000,269,11056558,5005,0,1758860637,13150.543829209993,29926.70985498,53320.98132072 2025-09-26,04:23:59.000,269,11056627,5365,0,1758860638,13150.537092899998,23929.084478820005,53320.93939800001 2025-09-26,04:24:00.000,269,11056624,4685,0,1758860639,13150.543829209993,26697.186191130008,53320.92542376 2025-09-26,04:24:01.000,269,11056608,4565,0,1758860640,13150.584247069994,25313.138859540006,53321.0791404 2025-09-26,04:24:02.000,269,11056581,5245,0,1758860641,13150.584247069994,33617.500389509994,53320.9743336 2025-09-26,04:24:04.000,269,11056607,5245,0,1758860643,13150.597719689998,33156.11368362,53320.95337224 2025-09-26,04:24:04.000,269,11056583,5325,0,1758860643,13150.570774449989,31310.743088310002,53320.96035936 2025-09-26,04:24:05.000,269,11056614,4885,0,1758860644,13150.597719689998,32694.811567290002,53321.00926920001 2025-09-26,04:24:06.000,269,11056621,5165,0,1758860645,13150.631401239989,32694.82566555,53320.96734648001 2025-09-26,04:24:07.000,269,11056611,5445,0,1758860646,13150.651610169989,27619.938455519994,53321.00926920001 2025-09-26,04:24:08.000,269,11056592,4805,0,1758860647,13150.651610169989,24851.773301039997,53320.995294960005 2025-09-26,04:24:09.000,269,11056593,5205,0,1758860648,13150.665082789994,30388.047216959996,53321.00926920001 2025-09-26,04:24:10.000,269,11056592,4845,0,1758860649,13150.685291719994,28081.275817500005,53320.995294960005 2025-09-26,04:24:11.000,269,11056619,5325,0,1758860650,13150.678555409999,32694.769272510006,53321.00228208 2025-09-26,04:24:12.000,269,11056578,4805,0,1758860651,13150.71223695999,27619.952553780007,53321.00228208 2025-09-26,04:24:14.000,269,11056571,5325,0,1758860653,13150.725709579994,30388.068364349994,53321.00228208 2025-09-26,04:24:14.000,269,11056545,5445,0,1758860653,13150.73244588999,32233.502401830003,53321.03721768001 2025-09-26,04:24:15.000,269,11056520,4925,0,1758860654,13150.73244588999,28542.669572519997,53321.10708888001 2025-09-26,04:24:16.000,269,11056580,4885,0,1758860655,13150.75265481999,27620.02304508,53321.065166160006 2025-09-26,04:24:17.000,269,11056500,4805,0,1758860656,13150.698764339999,28542.683670779996,53321.08612752001 2025-09-26,04:24:18.000,269,11056562,5085,0,1758860657,13150.705500649994,27620.065339859997,53321.16997296 2025-09-26,04:24:19.000,269,11056519,5605,0,1758860658,13150.725709579994,29004.162015359994,53321.14202448 2025-09-26,04:24:20.000,269,11056513,5365,0,1758860659,13150.725709579994,28081.452045750004,53321.10708888001 2025-09-26,04:24:21.000,269,11056525,5325,0,1758860660,13150.71223695999,26697.383566770004,53321.13503736001 2025-09-26,04:24:22.000,269,11056569,5285,0,1758860661,13150.69202802999,30849.652445879998,53321.20490856001 2025-09-26,04:24:24.000,269,11056538,4605,0,1758860663,13150.73244588999,27620.220420719997,53321.1490116 2025-09-26,04:24:24.000,269,11056551,5405,0,1758860663,13150.678555409999,23468.050229429995,53321.16997296 2025-09-26,04:24:25.000,269,11056564,4845,0,1758860664,13150.69202802999,32233.819612680003,53321.20490856001 2025-09-26,04:24:26.000,269,11056502,4605,0,1758860665,13150.685291719994,28081.67056878,53321.13503736001 2025-09-26,04:24:27.000,269,11056519,5285,0,1758860666,13150.638137549999,27620.34730506,53321.211895680004 2025-09-26,04:24:28.000,269,11056547,5405,0,1758860667,13150.638137549999,29004.40873491,53321.20490856001 2025-09-26,04:24:29.000,269,11056542,4805,0,1758860668,13150.658346479999,24852.280838399995,53321.25381840001 2025-09-26,04:24:30.000,269,11056539,5445,0,1758860669,13150.631401239989,25313.66754429,53321.19093432 2025-09-26,04:24:31.000,269,11056570,4685,0,1758860670,13150.604455999994,33156.80449836,53321.23984416 2025-09-26,04:24:32.000,269,11056539,5205,0,1758860671,13150.543829209993,26236.45505433,53321.22586992001 2025-09-26,04:24:34.000,269,11056534,4885,0,1758860673,13150.537092899998,26697.848809350005,53321.26080552 2025-09-26,04:24:34.000,269,11056535,5245,0,1758860673,13150.530356589989,33156.86089140001,53321.32368960001 2025-09-26,04:24:35.000,269,11056511,5405,0,1758860674,13150.530356589989,32695.565824200006,53321.232857040006 2025-09-26,04:24:36.000,269,11056558,4765,0,1758860675,13150.476466109998,29927.457062760004,53321.29574112 2025-09-26,04:24:37.000,269,11056539,5245,0,1758860676,13150.476466109998,28082.065320060006,53321.26779264 2025-09-26,04:24:38.000,269,11056510,4965,0,1758860677,13150.436048249998,30850.300965839997,53321.2188828 2025-09-26,04:24:39.000,269,11056528,4845,0,1758860678,13150.442784559993,32695.749101580004,53321.288754 2025-09-26,04:24:40.000,269,11056522,4805,0,1758860679,13150.402366699993,30850.406702790002,53321.281766880005 2025-09-26,04:24:41.000,269,11056585,5245,0,1758860680,13150.361948839993,30388.95655473,53321.24683128 2025-09-26,04:24:42.000,269,11056539,5285,0,1758860681,13150.361948839993,33157.17105311999,53321.232857040006 2025-09-26,04:24:44.000,269,11056507,5405,0,1758860683,13150.368685150002,33157.22744616,53321.330676720005 2025-09-26,04:24:44.000,269,11056529,5365,0,1758860683,13150.355212529998,30389.076389940004,53321.288754 2025-09-26,04:24:45.000,269,11056585,5245,0,1758860684,13150.348476220002,29466.3593712,53321.30971536 2025-09-26,04:24:46.000,269,11056635,5605,0,1758860685,13150.328267290002,26236.906198650002,53321.27477976001 2025-09-26,04:24:47.000,269,11056583,5325,0,1758860686,13150.328267290002,30389.13278298,53321.27477976001 2025-09-26,04:24:48.000,269,11056597,5365,0,1758860687,13150.294585739997,32234.595016980005,53321.288754 2025-09-26,04:24:49.000,269,11056633,5245,0,1758860688,13150.321530979993,28543.677598110007,53321.36561232 2025-09-26,04:24:50.000,269,11056589,5365,0,1758860689,13150.294585739997,30389.12573385,53321.24683128 2025-09-26,04:24:51.000,269,11056592,4925,0,1758860690,13150.267640500002,26698.271757149996,53321.26080552 2025-09-26,04:24:52.000,269,11056627,5445,0,1758860691,13150.348476220002,26236.93439517,53321.23984416 2025-09-26,04:24:54.000,269,11056578,5005,0,1758860693,13150.294585739997,34541.366416439996,53321.25381840001 2025-09-26,04:24:54.000,269,11056554,4885,0,1758860693,13150.287849430002,35464.189172130005,53321.29574112 2025-09-26,04:24:55.000,269,11056539,5445,0,1758860694,13150.294585739997,30389.231470800005,53321.288754 2025-09-26,04:24:56.000,269,11056652,5125,0,1758860695,13150.240695259992,30389.238519930004,53321.26779264 2025-09-26,04:24:57.000,269,11056596,4725,0,1758860696,13150.254167879997,26698.356346710003,53321.281766880005 2025-09-26,04:24:58.000,269,11056570,5005,0,1758860697,13150.254167879997,30389.231470800005,53321.3586252 2025-09-26,04:24:59.000,269,11056574,4925,0,1758860698,13150.274376809997,27621.045168929995,53321.29574112 2025-09-26,04:25:00.000,269,11056595,5325,0,1758860699,13150.274376809997,29005.106598779996,53321.42150928001 2025-09-26,04:25:01.000,269,11056618,4885,0,1758860700,13150.240695259992,30389.238519930004,53321.281766880005 2025-09-26,04:25:02.000,269,11056601,5445,0,1758860701,13150.247431570002,25775.62522971,53321.30971536 2025-09-26,04:25:04.000,269,11056581,5365,0,1758860703,13150.233958949997,29466.52150119,53321.40753504 2025-09-26,04:25:04.000,269,11056583,5325,0,1758860703,13150.233958949997,31311.983735190006,53321.379586560004 2025-09-26,04:25:05.000,269,11056573,5245,0,1758860704,13150.193541089997,36386.948485650006,53321.400547920006 2025-09-26,04:25:06.000,269,11056639,5325,0,1758860705,13150.220486329992,33618.79038029999,53321.43548352 2025-09-26,04:25:07.000,269,11056621,5405,0,1758860706,13150.220486329992,30389.344256879995,53321.44247064001 2025-09-26,04:25:08.000,269,11056514,4805,0,1758860707,13150.200277399992,26698.419788879997,53321.36561232 2025-09-26,04:25:09.000,269,11056595,5325,0,1758860708,13150.193541089997,28543.90317027,53321.47041912001 2025-09-26,04:25:10.000,269,11056564,4805,0,1758860709,13150.213750019997,32696.242540680003,53321.47740624 2025-09-26,04:25:11.000,269,11056570,4845,0,1758860710,13150.200277399992,34080.275774010006,53321.498367600005 2025-09-26,04:25:12.000,269,11056605,5525,0,1758860711,13150.213750019997,31312.110619529994,53321.50535472 2025-09-26,04:25:14.000,269,11056528,4925,0,1758860713,13150.207013710002,31312.21635648,53321.47041912001 2025-09-26,04:25:14.000,269,11056585,5605,0,1758860713,13150.200277399992,29928.169024889998,53321.51932896001 2025-09-26,04:25:15.000,269,11056558,5125,0,1758860714,13150.173332159997,25314.555734669993,53321.49138048001 2025-09-26,04:25:16.000,269,11056580,4765,0,1758860715,13150.146386920002,25314.548685539994,53321.51932896001 2025-09-26,04:25:17.000,269,11056622,5005,0,1758860716,13150.166595850002,35003.19016839001,53321.51932896001 2025-09-26,04:25:18.000,269,11056608,5245,0,1758860717,13150.139650609992,27160.046165189997,53321.568238800006 2025-09-26,04:25:19.000,269,11056588,4685,0,1758860718,13150.159859539992,30389.61212382,53321.52631608 2025-09-26,04:25:20.000,269,11056506,4845,0,1758860719,13150.153123229997,29466.895105079995,53321.59618728 2025-09-26,04:25:21.000,269,11056584,4925,0,1758860720,13150.200277399992,28544.206282860003,53321.6031744 2025-09-26,04:25:22.000,269,11056525,5285,0,1758860721,13150.139650609992,27621.48926412,53321.62413576 2025-09-26,04:25:24.000,269,11056548,4965,0,1758860723,13150.139650609992,27621.524509769995,53321.65907136001 2025-09-26,04:25:24.000,269,11056563,5445,0,1758860723,13150.186804780002,26698.793392770007,53321.70099408 2025-09-26,04:25:25.000,269,11056571,5325,0,1758860724,13150.166595850002,30851.08341927,53321.666058480005 2025-09-26,04:25:26.000,269,11056540,4565,0,1758860725,13150.200277399992,29928.29590923,53321.72894256001 2025-09-26,04:25:27.000,269,11056560,5085,0,1758860726,13150.146386920002,26237.40668688,53321.70099408 2025-09-26,04:25:28.000,269,11056579,5125,0,1758860727,13150.166595850002,27160.208295179997,53321.666058480005 2025-09-26,04:25:29.000,269,11056569,5245,0,1758860728,13150.173332159997,24853.394600939995,53321.68701984001 2025-09-26,04:25:30.000,269,11056554,5005,0,1758860729,13150.180068469992,32696.510407619993,53321.72195544 2025-09-26,04:25:31.000,269,11056559,5205,0,1758860730,13150.166595850002,31312.456026900007,53321.735929680006 2025-09-26,04:25:32.000,269,11056554,4925,0,1758860731,13150.180068469992,31312.413732119996,53321.77086528 2025-09-26,04:25:34.000,269,11056501,5525,0,1758860733,13150.180068469992,29005.628234400006,53321.70798120001 2025-09-26,04:25:34.000,269,11056546,4885,0,1758860733,13150.153123229997,29928.359351399995,53321.70099408 2025-09-26,04:25:35.000,269,11056514,4805,0,1758860734,13150.193541089997,30851.07637014,53321.735929680006 2025-09-26,04:25:36.000,269,11056571,5445,0,1758860735,13150.240695259992,25314.696717269995,53321.7429168 2025-09-26,04:25:37.000,269,11056595,5325,0,1758860736,13150.220486329992,27160.15895127,53321.77785240001 2025-09-26,04:25:38.000,269,11056622,4925,0,1758860737,13150.233958949997,27160.15895127,53321.77086528 2025-09-26,04:25:39.000,269,11056599,5405,0,1758860738,13150.220486329992,33619.241524619996,53321.82676224001 2025-09-26,04:25:40.000,269,11056564,4885,0,1758860739,13150.254167879997,34080.57888660001,53321.82676224001 2025-09-26,04:25:41.000,269,11056582,4685,0,1758860740,13150.281113119992,30851.005878840006,53321.80580088001 2025-09-26,04:25:42.000,269,11056620,5005,0,1758860741,13150.260904189992,27621.510411509997,53321.80580088001 2025-09-26,04:25:44.000,269,11056597,5485,0,1758860743,13150.267640500002,34541.93739597,53321.86169784 2025-09-26,04:25:44.000,269,11056602,4965,0,1758860743,13150.247431570002,29928.366400529994,53321.80580088001 2025-09-26,04:25:45.000,269,11056571,5525,0,1758860744,13150.274376809997,32696.538604140005,53321.903620560006 2025-09-26,04:25:46.000,269,11056536,4765,0,1758860745,13150.287849430002,32235.194193029994,53321.882659200004 2025-09-26,04:25:47.000,269,11056523,5285,0,1758860746,13150.260904189992,29467.057235069995,53321.882659200004 2025-09-26,04:25:48.000,269,11056516,4685,0,1758860747,13150.220486329992,30851.139812309993,53321.92458192001 2025-09-26,04:25:49.000,269,11056556,4965,0,1758860748,13150.267640500002,25314.79540509,53321.89663344001 2025-09-26,04:25:50.000,269,11056549,5365,0,1758860749,13150.254167879997,30389.788352069998,53321.94554328001 2025-09-26,04:25:51.000,269,11056558,4965,0,1758860750,13150.240695259992,34542.09952596,53321.94554328001 2025-09-26,04:25:52.000,269,11056549,5285,0,1758860751,13150.159859539992,27160.201246049997,53321.95951752 2025-09-26,04:25:54.000,269,11056574,4845,0,1758860753,13150.220486329992,30389.816548589995,53321.95951752 2025-09-26,04:25:54.000,269,11056532,5005,0,1758860753,13150.213750019997,28083.038100000005,53322.04336296001 2025-09-26,04:25:55.000,269,11056404,4805,0,1758860754,13150.227222640002,26237.660455560006,53321.987466 2025-09-26,04:25:56.000,269,11056591,5245,0,1758860755,13150.200277399992,35003.59901793,53322.02240160001 2025-09-26,04:25:57.000,269,11056581,5565,0,1758860756,13150.186804780002,31774.047157559995,53321.99445312001 2025-09-26,04:25:58.000,269,11056550,4925,0,1758860757,13150.180068469992,27621.771229320002,53322.03637584 2025-09-26,04:25:59.000,269,11056528,4885,0,1758860758,13150.200277399992,29467.282807230004,53322.1272084 2025-09-26,04:26:00.000,269,11056523,5365,0,1758860759,13150.180068469992,23930.945449139996,53322.04336296001 2025-09-26,04:26:01.000,269,11056490,4885,0,1758860760,13150.153123229997,28544.685623700003,53322.06432432001 2025-09-26,04:26:02.000,269,11056611,5405,0,1758860761,13150.126177990001,32696.982699329994,53322.0573372 2025-09-26,04:26:04.000,269,11056563,5525,0,1758860763,13150.146386920002,31774.258631460005,53322.08528568 2025-09-26,04:26:04.000,269,11056619,5325,0,1758860763,13150.099232749992,29467.49428113,53322.071311440006 2025-09-26,04:26:05.000,269,11056598,4925,0,1758860764,13150.119441679992,36849.385511910004,53322.13419552 2025-09-26,04:26:06.000,269,11056642,4965,0,1758860765,13150.079023819992,29467.64231286,53322.050350080004 2025-09-26,04:26:07.000,269,11056605,5085,0,1758860766,13150.058814889991,29929.043117010006,53322.120221280005 2025-09-26,04:26:08.000,269,11056520,5044,0,1758860767,13150.092496439996,31313.139792510003,53322.1272084 2025-09-26,04:26:09.000,269,11056641,5325,0,1758860768,13150.099232749992,29467.748049810005,53322.15515688 2025-09-26,04:26:10.000,269,11056637,5285,0,1758860769,13150.079023819992,33620.07332195999,53322.20406672 2025-09-26,04:26:11.000,269,11056612,5085,0,1758860770,13150.092496439996,26238.252582479996,53322.218040960004 2025-09-26,04:26:12.000,269,11056586,4845,0,1758860771,13150.112705369997,33620.16496065,53322.183105359996 2025-09-26,04:26:14.000,269,11056591,5205,0,1758860773,13150.112705369997,26699.723877929995,53322.2669508 2025-09-26,04:26:14.000,269,11056427,5325,0,1758860773,13150.126177990001,27161.11763295,53322.2669508 2025-09-26,04:26:15.000,269,11056588,4685,0,1758860774,13150.180068469992,29467.931327190003,53322.27393792 2025-09-26,04:26:16.000,269,11056603,5645,0,1758860775,13150.126177990001,33158.89808997,53322.2669508 2025-09-26,04:26:17.000,269,11056610,4725,0,1758860776,13150.159859539992,32236.27270992,53322.31586064 2025-09-26,04:26:18.000,269,11056597,5445,0,1758860777,13150.153123229997,30852.154887030003,53322.25297656 2025-09-26,04:26:19.000,269,11056581,5285,0,1758860778,13150.119441679992,25777.126694399994,53322.25996368001 2025-09-26,04:26:20.000,269,11056610,4645,0,1758860779,13150.146386920002,35465.916208979994,53322.30887352001 2025-09-26,04:26:21.000,269,11056610,4965,0,1758860780,13150.153123229997,26699.900106179994,53322.28092504001 2025-09-26,04:26:22.000,269,11056591,5245,0,1758860781,13150.186804780002,32236.364348610005,53322.32983488001 2025-09-26,04:26:24.000,269,11056580,5125,0,1758860783,13150.213750019997,28545.397585829996,53322.27393792 2025-09-26,04:26:24.000,269,11056585,5525,0,1758860783,13150.220486329992,28545.439880610007,53322.27393792 2025-09-26,04:26:25.000,269,11056633,4925,0,1758860784,13150.260904189992,30390.923261999997,53322.36477048 2025-09-26,04:26:26.000,269,11056595,5365,0,1758860785,13150.254167879997,29468.149850219997,53322.36477048 2025-09-26,04:26:27.000,269,11056672,4965,0,1758860786,13150.247431570002,29006.81953737,53322.31586064 2025-09-26,04:26:28.000,269,11056663,5325,0,1758860787,13150.240695259992,28545.446929740006,53322.39271896 2025-09-26,04:26:29.000,269,11056612,5005,0,1758860788,13150.267640500002,26238.597989849994,53322.35778336001 2025-09-26,04:26:30.000,269,11056606,4845,0,1758860789,13150.240695259992,29929.57885089,53322.350796239996 2025-09-26,04:26:31.000,269,11056556,4965,0,1758860790,13150.308058360002,27622.75810752,53322.37874472001 2025-09-26,04:26:32.000,269,11056619,5365,0,1758860791,13150.321530979993,32236.470085559995,53322.36477048 2025-09-26,04:26:34.000,269,11056526,5044,0,1758860793,13150.301322049992,31313.774214210003,53322.406693200006 2025-09-26,04:26:34.000,269,11056614,4685,0,1758860793,13150.328267290002,28545.52447017,53322.42066744 2025-09-26,04:26:35.000,269,11056655,5325,0,1758860794,13150.321530979993,27622.856795340005,53322.39970608001 2025-09-26,04:26:36.000,269,11056614,5125,0,1758860795,13150.321530979993,29007.002814749998,53322.406693200006 2025-09-26,04:26:37.000,269,11056582,4845,0,1758860796,13150.368685150002,31313.851754639996,53322.42066744 2025-09-26,04:26:38.000,269,11056602,4965,0,1758860797,13150.395630389998,27622.92023751,53322.504512880005 2025-09-26,04:26:39.000,269,11056638,4965,0,1758860798,13150.388894080003,30852.542589179997,53322.43464168 2025-09-26,04:26:40.000,269,11056582,4845,0,1758860799,13150.422575629993,29468.403618900003,53322.455603040005 2025-09-26,04:26:41.000,269,11056600,4805,0,1758860800,13150.422575629993,29007.066256920007,53322.43464168 2025-09-26,04:26:42.000,269,11056598,4965,0,1758860801,13150.469729799988,30852.570785699994,53322.42066744 2025-09-26,04:26:44.000,269,11056613,5565,0,1758860803,13150.510147659988,28545.637256250004,53322.49752576001 2025-09-26,04:26:44.000,269,11056630,4845,0,1758860803,13150.496675039998,25316.169985440007,53322.48355152 2025-09-26,04:26:45.000,269,11056573,5325,0,1758860804,13150.557301829998,28084.398582089998,53322.41368032 2025-09-26,04:26:46.000,269,11056576,4965,0,1758860805,13150.557301829998,32698.082363609996,53322.44861592001 2025-09-26,04:26:47.000,269,11056582,4765,0,1758860806,13150.543829209993,29468.488208459996,53322.49053864 2025-09-26,04:26:48.000,269,11056565,5325,0,1758860807,13150.557301829998,28545.757091460007,53322.53944848 2025-09-26,04:26:49.000,269,11056552,4765,0,1758860808,13150.597719689998,27161.695661610007,53322.56040984 2025-09-26,04:26:50.000,269,11056453,5125,0,1758860809,13150.631401239989,28545.799386240004,53322.504512880005 2025-09-26,04:26:51.000,269,11056606,4685,0,1758860810,13150.597719689998,33620.869873649994,53322.53944848 2025-09-26,04:26:52.000,269,11056569,5285,0,1758860811,13150.665082789994,28545.876926669996,53322.553422720004 2025-09-26,04:26:54.000,269,11056620,4965,0,1758860813,13150.658346479999,28084.483171650005,53322.56739696001 2025-09-26,04:26:54.000,269,11056590,4925,0,1758860813,13150.718973269999,30852.711768299996,53322.6512424 2025-09-26,04:26:55.000,269,11056580,4805,0,1758860814,13150.698764339999,31775.4428853,53322.53944848 2025-09-26,04:26:56.000,269,11056559,5445,0,1758860815,13150.705500649994,31775.44993443,53322.63726816 2025-09-26,04:26:57.000,269,11056596,4885,0,1758860816,13150.685291719994,29007.256583430004,53322.60233256 2025-09-26,04:26:58.000,269,11056576,4845,0,1758860817,13150.718973269999,31314.063228540006,53322.56739696001 2025-09-26,04:26:59.000,269,11056638,4805,0,1758860818,13150.77286374999,32236.829591190006,53322.64425528001 2025-09-26,04:27:00.000,269,11056607,5365,0,1758860819,13150.77960006,35466.437844600005,53322.60233256 2025-09-26,04:27:01.000,269,11056590,4965,0,1758860820,13150.745918509994,28084.511368170002,53322.64425528001 2025-09-26,04:27:02.000,269,11056615,5325,0,1758860821,13150.81328160999,24393.565752780007,53322.71412648001 2025-09-26,04:27:04.000,269,11056547,5365,0,1758860823,13150.84022685,32698.152854910004,53322.5813712 2025-09-26,04:27:04.000,269,11056552,4805,0,1758860823,13150.85369946999,29007.171993869997,53322.60931968 2025-09-26,04:27:05.000,269,11056572,4845,0,1758860824,13150.85369946999,32698.19514969,53322.64425528001 2025-09-26,04:27:06.000,269,11056628,5205,0,1758860825,13150.867172089995,33620.88397191001,53322.71412648001 2025-09-26,04:27:07.000,269,11056519,5325,0,1758860826,13150.89411732999,23932.094457330008,53322.61630680001 2025-09-26,04:27:08.000,269,11056567,5405,0,1758860827,13150.93453518999,30852.68357178,53322.672203760005 2025-09-26,04:27:09.000,269,11056583,5565,0,1758860828,13150.97495304999,27161.709759870006,53322.72810072 2025-09-26,04:27:10.000,269,11056604,4965,0,1758860829,13150.988425669995,27161.723858130004,53322.71412648001 2025-09-26,04:27:11.000,269,11056584,4525,0,1758860830,13150.97495304999,29468.59394541,53322.721113600004 2025-09-26,04:27:12.000,269,11056582,5005,0,1758860831,13151.008634599995,32236.780247279996,53322.72810072 2025-09-26,04:27:14.000,269,11056591,5605,0,1758860833,13151.028843529995,33620.848726259996,53322.686177999996 2025-09-26,04:27:14.000,269,11056515,5165,0,1758860833,13151.069261389996,31313.992737239998,53322.77701056 2025-09-26,04:27:15.000,269,11056571,5285,0,1758860834,13151.09620662999,30391.247521979996,53322.74906208 2025-09-26,04:27:16.000,269,11056596,4885,0,1758860835,13151.10294294,30391.275718499994,53322.77701056 2025-09-26,04:27:17.000,269,11056600,5205,0,1758860836,13151.136624489991,27161.681563349994,53322.76303632001 2025-09-26,04:27:18.000,269,11056616,4765,0,1758860837,13151.16356973,29468.516404979993,53322.86085600001 2025-09-26,04:27:19.000,269,11056586,4805,0,1758860838,13151.16356973,30391.268669369994,53322.853868879996 2025-09-26,04:27:20.000,269,11056574,4965,0,1758860839,13151.190514969996,27161.681563349994,53322.83290752001 2025-09-26,04:27:21.000,269,11056571,5405,0,1758860840,13151.197251279991,31314.013884629996,53322.86085600001 2025-09-26,04:27:22.000,269,11056595,5205,0,1758860841,13151.177042349991,27622.997777940007,53322.87483024 2025-09-26,04:27:24.000,269,11056641,5525,0,1758860843,13151.177042349991,29468.551650630005,53322.81893328 2025-09-26,04:27:24.000,269,11056594,5005,0,1758860843,13151.156833419991,29007.221337780007,53322.86085600001 2025-09-26,04:27:25.000,269,11056627,5125,0,1758860844,13151.16356973,31314.035032019994,53322.87483024 2025-09-26,04:27:26.000,269,11056596,4805,0,1758860845,13151.12315187,29007.235436040006,53322.839894640005 2025-09-26,04:27:27.000,269,11056630,4885,0,1758860846,13151.150097109996,26239.00683939,53322.90277872001 2025-09-26,04:27:28.000,269,11056603,5485,0,1758860847,13151.129888179996,29468.629191059998,53322.87483024 2025-09-26,04:27:29.000,269,11056599,4845,0,1758860848,13151.109679249996,29468.713780620004,53322.8957916 2025-09-26,04:27:30.000,269,11056627,5285,0,1758860849,13151.069261389996,26700.499282229997,53322.8957916 2025-09-26,04:27:31.000,269,11056617,5285,0,1758860850,13151.04231615,29468.734928010002,53322.909765840006 2025-09-26,04:27:32.000,269,11056614,4925,0,1758860851,13151.04231615,27623.258595749998,53322.8259204 2025-09-26,04:27:34.000,269,11056579,5325,0,1758860853,13151.03557983999,33621.14478972,53322.90277872001 2025-09-26,04:27:34.000,269,11056596,4885,0,1758860853,13151.00189829,25777.824558270004,53322.88181736001 2025-09-26,04:27:35.000,269,11056621,5365,0,1758860854,13150.988425669995,28546.109547960004,53322.88181736001 2025-09-26,04:27:36.000,269,11056621,5365,0,1758860855,13150.968216739995,27161.991725069995,53322.87483024 2025-09-26,04:27:37.000,269,11056645,5165,0,1758860856,13150.97495304999,28084.751038589995,53322.888804480004 2025-09-26,04:27:38.000,269,11056652,4805,0,1758860857,13150.98168936,28084.779235110007,53322.839894640005 2025-09-26,04:27:39.000,269,11056594,4805,0,1758860858,13150.968216739995,28084.722842069998,53322.8259204 2025-09-26,04:27:40.000,269,11056630,5044,0,1758860859,13150.968216739995,31314.387488520006,53322.81893328 2025-09-26,04:27:41.000,269,11056570,4685,0,1758860860,13150.96148043,27162.07631463,53322.91675296 2025-09-26,04:27:42.000,269,11056606,4805,0,1758860861,13150.93453518999,34544.01688932,53322.88181736001 2025-09-26,04:27:44.000,269,11056592,4965,0,1758860863,13150.948007809995,30852.9937335,53322.91675296 2025-09-26,04:27:44.000,269,11056628,4965,0,1758860863,13150.887381019995,26239.31700111,53322.88181736001 2025-09-26,04:27:45.000,269,11056609,5405,0,1758860864,13150.91432625999,30391.69161717,53322.8957916 2025-09-26,04:27:46.000,269,11056614,5005,0,1758860865,13150.92106257,28546.14479361,53322.91675296 2025-09-26,04:27:47.000,269,11056559,5405,0,1758860866,13150.927798879995,32237.287784639993,53322.888804480004 2025-09-26,04:27:48.000,269,11056580,4845,0,1758860867,13150.9412715,35005.43179173001,53322.90277872001 2025-09-26,04:27:49.000,269,11056579,5285,0,1758860868,13150.95474411999,35005.4952339,53322.86085600001 2025-09-26,04:27:50.000,269,11056561,5165,0,1758860869,13150.91432625999,29007.63018732,53322.90277872001 2025-09-26,04:27:51.000,269,11056580,4765,0,1758860870,13150.907589949995,31314.493225469996,53322.90277872001 2025-09-26,04:27:52.000,269,11056564,4965,0,1758860871,13150.91432625999,27623.498266170005,53322.87483024 2025-09-26,04:27:54.000,269,11056508,4605,0,1758860873,13150.90085364,33159.99775425,53322.97963704001 2025-09-26,04:27:54.000,269,11056558,4765,0,1758860873,13150.92106257,30391.726862819996,53322.909765840006 2025-09-26,04:27:55.000,269,11056579,5285,0,1758860874,13150.89411732999,29468.974598429995,53322.90277872001 2025-09-26,04:27:56.000,269,11056455,5085,0,1758860875,13150.84022685,28084.920217709994,53322.92374008 2025-09-26,04:27:57.000,269,11056560,4925,0,1758860876,13150.88064471,31314.549618510006,53322.93771432 2025-09-26,04:27:58.000,269,11056520,4845,0,1758860877,13150.887381019995,31314.59191329,53322.93771432 2025-09-26,04:27:59.000,269,11056532,4885,0,1758860878,13150.89411732999,29007.757071660002,53322.909765840006 2025-09-26,04:28:00.000,269,11056574,4805,0,1758860879,13150.85369946999,31775.971570049995,53322.94470144 2025-09-26,04:28:01.000,269,11056530,4725,0,1758860880,13150.86043578,32237.428767239995,53322.95168856001 2025-09-26,04:28:02.000,269,11056583,5245,0,1758860881,13150.86043578,29469.136728419995,53323.01457264 2025-09-26,04:28:04.000,269,11056590,5005,0,1758860883,13150.85369946999,24855.474094289995,53322.99361128 2025-09-26,04:28:04.000,269,11056588,4965,0,1758860883,13150.85369946999,27162.330083310007,53323.021559759996 2025-09-26,04:28:05.000,269,11056620,4725,0,1758860884,13150.83349053999,23010.075302459998,53322.97963704001 2025-09-26,04:28:06.000,269,11056609,5365,0,1758860885,13150.83349053999,28085.209232039997,53323.02854688001 2025-09-26,04:28:07.000,269,11056573,5285,0,1758860886,13150.79980899,26701.11255654,53322.97264992 2025-09-26,04:28:08.000,269,11056645,5085,0,1758860887,13150.786336369994,23932.905107280007,53322.97963704001 2025-09-26,04:28:09.000,269,11056573,5485,0,1758860888,13150.77286374999,32699.055143549995,53322.958675680005 2025-09-26,04:28:10.000,269,11056572,4525,0,1758860889,13150.745918509994,27623.984656140005,53322.97264992 2025-09-26,04:28:11.000,269,11056589,5325,0,1758860890,13150.766127439994,27162.654343290007,53323.04950824001 2025-09-26,04:28:12.000,269,11056540,4845,0,1758860891,13150.766127439994,32237.788272870006,53323.035534 2025-09-26,04:28:14.000,269,11056569,5405,0,1758860893,13150.71223695999,30392.368333649996,53322.97264992 2025-09-26,04:28:14.000,269,11056603,5285,0,1758860893,13150.73244588999,31315.184040210006,53323.056495360004 2025-09-26,04:28:15.000,269,11056619,5325,0,1758860894,13150.739182199999,30853.825530839997,53322.95168856001 2025-09-26,04:28:16.000,269,11056556,4965,0,1758860895,13150.73244588999,29008.356247710006,53322.958675680005 2025-09-26,04:28:17.000,269,11056562,4525,0,1758860896,13150.73244588999,32238.063188939996,53323.007585520005 2025-09-26,04:28:18.000,269,11056561,5245,0,1758860897,13150.678555409999,29469.806395770007,53322.958675680005 2025-09-26,04:28:19.000,269,11056509,5245,0,1758860898,13150.671819099989,31315.381415850003,53323.007585520005 2025-09-26,04:28:20.000,269,11056592,4965,0,1758860899,13150.611192309989,27624.36530916,53323.021559759996 2025-09-26,04:28:21.000,269,11056589,5325,0,1758860900,13150.671819099989,31315.42371063,53323.021559759996 2025-09-26,04:28:22.000,269,11056431,5125,0,1758860901,13150.644873859994,28547.230359630004,53322.99361128 2025-09-26,04:28:24.000,269,11056600,5005,0,1758860903,13150.564038139993,32238.31695762,53322.93771432 2025-09-26,04:28:24.000,269,11056540,4765,0,1758860903,13150.590983379989,24856.249498589998,53323.02854688001 2025-09-26,04:28:25.000,269,11056566,4845,0,1758860904,13150.557301829998,27163.168929780004,53323.007585520005 2025-09-26,04:28:26.000,269,11056583,5365,0,1758860905,13150.543829209993,28547.343145709994,53323.01457264 2025-09-26,04:28:27.000,269,11056569,5285,0,1758860906,13150.537092899998,32238.401547179994,53323.035534 2025-09-26,04:28:28.000,269,11056576,4925,0,1758860907,13150.516883969998,25779.114549060003,53323.00059840001 2025-09-26,04:28:29.000,269,11056569,5365,0,1758860908,13150.516883969998,32699.844646109996,53322.93771432 2025-09-26,04:28:30.000,269,11056579,5445,0,1758860909,13150.449520869988,33161.217253740004,53322.95168856001 2025-09-26,04:28:31.000,269,11056637,5245,0,1758860910,13150.415839319998,33622.68150006,53322.94470144 2025-09-26,04:28:32.000,269,11056584,4885,0,1758860911,13150.409103010003,27624.738913049994,53322.958675680005 2025-09-26,04:28:34.000,269,11056602,4845,0,1758860913,13150.368685150002,31777.162873020003,53322.97963704001 2025-09-26,04:28:34.000,269,11056587,5365,0,1758860913,13150.368685150002,30854.481099929995,53322.9656628 2025-09-26,04:28:35.000,269,11056613,5205,0,1758860914,13150.321530979993,31777.289757360006,53322.93072720001 2025-09-26,04:28:36.000,269,11056623,5285,0,1758860915,13150.294585739997,29008.983620280007,53322.88181736001 2025-09-26,04:28:37.000,269,11056578,4965,0,1758860916,13150.287849430002,27163.591877579995,53322.86085600001 2025-09-26,04:28:38.000,269,11056617,5085,0,1758860917,13150.314794669997,28547.737896990002,53322.93072720001 2025-09-26,04:28:39.000,269,11056584,5005,0,1758860918,13150.281113119992,25779.48110382,53322.93072720001 2025-09-26,04:28:40.000,269,11056550,4925,0,1758860919,13150.281113119992,28086.393485880006,53322.8957916 2025-09-26,04:28:41.000,269,11056590,4965,0,1758860920,13150.240695259992,25318.17193836,53322.95168856001 2025-09-26,04:28:42.000,269,11056595,5365,0,1758860921,13150.260904189992,26702.37435081,53322.91675296 2025-09-26,04:28:44.000,269,11056546,4685,0,1758860923,13150.220486329992,29470.68753702,53322.93771432 2025-09-26,04:28:44.000,269,11056638,5044,0,1758860923,13150.186804780002,28086.62610717,53322.94470144 2025-09-26,04:28:45.000,269,11056589,5085,0,1758860924,13150.180068469992,29932.222274640008,53322.84688176 2025-09-26,04:28:46.000,269,11056439,5245,0,1758860925,13150.166595850002,29009.455911990008,53322.93771432 2025-09-26,04:28:47.000,269,11056606,4845,0,1758860926,13150.159859539992,28548.146746529994,53322.90277872001 2025-09-26,04:28:48.000,269,11056598,4645,0,1758860927,13150.105969060001,30393.78520878,53322.92374008 2025-09-26,04:28:49.000,269,11056564,4765,0,1758860928,13150.132914299997,29471.00474787,53322.8957916 2025-09-26,04:28:50.000,269,11056629,5445,0,1758860929,13150.099232749992,29471.054091779995,53322.90277872001 2025-09-26,04:28:51.000,269,11056632,4645,0,1758860930,13150.079023819992,30393.862749210006,53322.87483024 2025-09-26,04:28:52.000,269,11056614,4965,0,1758860931,13150.072287509996,33162.25347585,53322.84688176 2025-09-26,04:28:54.000,269,11056609,5325,0,1758860933,13150.085760130001,26241.55157532,53322.91675296 2025-09-26,04:28:54.000,269,11056595,5245,0,1758860933,13150.031869649996,30394.003731810008,53322.91675296 2025-09-26,04:28:55.000,269,11056592,4965,0,1758860934,13150.038605959991,29009.977547610004,53322.87483024 2025-09-26,04:28:56.000,269,11056558,4605,0,1758860935,13150.065551200001,27625.824479069997,53322.839894640005 2025-09-26,04:28:57.000,269,11056651,5325,0,1758860936,13150.018397029991,23473.42166649,53322.909765840006 2025-09-26,04:28:58.000,269,11056589,5405,0,1758860937,13149.991451789996,29932.920138510002,53322.8957916 2025-09-26,04:28:59.000,269,11056613,5405,0,1758860938,13150.031869649996,26703.18500076,53322.88181736001 2025-09-26,04:29:00.000,269,11056621,5285,0,1758860939,13149.98471548,31317.02386314,53322.86784312 2025-09-26,04:29:01.000,269,11056609,5365,0,1758860940,13149.971242859996,29932.95538416,53322.92374008 2025-09-26,04:29:02.000,269,11056620,4885,0,1758860941,13149.917352379991,30394.377335700003,53322.90277872001 2025-09-26,04:29:04.000,269,11056593,5285,0,1758860943,13149.917352379991,31317.193042259998,53322.86784312 2025-09-26,04:29:04.000,269,11056594,4885,0,1758860943,13149.90387976,26241.960424859994,53322.87483024 2025-09-26,04:29:05.000,269,11056601,5285,0,1758860944,13149.92408869,26703.34008162,53322.90277872001 2025-09-26,04:29:06.000,269,11056622,4885,0,1758860945,13149.88367083,31317.270582690006,53322.9656628 2025-09-26,04:29:07.000,269,11056626,4685,0,1758860946,13149.849989279995,29471.737857390006,53322.8957916 2025-09-26,04:29:08.000,269,11056608,5044,0,1758860947,13149.8634619,30855.919122449995,53322.853868879996 2025-09-26,04:29:09.000,269,11056611,5485,0,1758860948,13149.84325297,31317.355172249998,53322.8957916 2025-09-26,04:29:10.000,269,11056636,4605,0,1758860949,13149.84325297,27626.233328610004,53322.839894640005 2025-09-26,04:29:11.000,269,11056626,4845,0,1758860950,13149.829780349995,27626.339065559994,53322.888804480004 2025-09-26,04:29:12.000,269,11056630,4765,0,1758860951,13149.81630772999,32701.613977739995,53322.909765840006 2025-09-26,04:29:14.000,269,11056591,5605,0,1758860953,13149.809571419995,26242.164849630004,53322.81194616001 2025-09-26,04:29:14.000,269,11056675,5365,0,1758860953,13149.809571419995,31317.453860070003,53322.84688176 2025-09-26,04:29:15.000,269,11056636,4765,0,1758860954,13149.81630772999,30856.123547220006,53322.790984800005 2025-09-26,04:29:16.000,269,11056623,5125,0,1758860955,13149.809571419995,30394.750939589998,53322.84688176 2025-09-26,04:29:17.000,269,11056596,4765,0,1758860956,13149.809571419995,32701.70561643,53322.86085600001 2025-09-26,04:29:18.000,269,11056596,4725,0,1758860957,13149.82304404,31778.93925378,53322.81893328 2025-09-26,04:29:19.000,269,11056649,5205,0,1758860958,13149.83651665999,26703.720734639995,53322.76303632001 2025-09-26,04:29:20.000,269,11056638,4645,0,1758860959,13149.849989279995,34085.97852018,53322.83290752001 2025-09-26,04:29:21.000,269,11056630,5005,0,1758860960,13149.83651665999,27626.487097289995,53322.77002344 2025-09-26,04:29:22.000,269,11056583,5445,0,1758860961,13149.85672558999,28549.281656460007,53322.83290752001 2025-09-26,04:29:24.000,269,11056627,5325,0,1758860963,13149.89714344999,28087.852655790004,53322.853868879996 2025-09-26,04:29:24.000,269,11056612,4845,0,1758860963,13149.8634619,32701.853648160002,53322.81194616001 2025-09-26,04:29:25.000,269,11056634,4965,0,1758860964,13149.90387976,28549.36624602,53322.86784312 2025-09-26,04:29:26.000,269,11056604,4885,0,1758860965,13149.890407139996,27626.58578511,53322.84688176 2025-09-26,04:29:27.000,269,11056668,4685,0,1758860966,13149.90387976,30394.88487306,53322.86784312 2025-09-26,04:29:28.000,269,11056589,5405,0,1758860967,13149.957770239991,31779.09433464,53322.84688176 2025-09-26,04:29:29.000,269,11056681,5445,0,1758860968,13149.998188099991,25781.003715900006,53322.853868879996 2025-09-26,04:29:30.000,269,11056614,4805,0,1758860969,13150.011660719996,31317.749923530006,53322.90277872001 2025-09-26,04:29:31.000,269,11056586,4445,0,1758860970,13150.018397029991,29010.760001040006,53322.8957916 2025-09-26,04:29:32.000,269,11056637,5205,0,1758860971,13150.072287509996,29472.090313890003,53322.8957916 2025-09-26,04:29:34.000,269,11056640,4725,0,1758860973,13150.085760130001,28087.993638390006,53322.909765840006 2025-09-26,04:29:34.000,269,11056605,5085,0,1758860973,13150.099232749992,29933.526363690005,53322.958675680005 2025-09-26,04:29:35.000,269,11056582,4725,0,1758860974,13150.112705369997,30856.257480689994,53322.93072720001 2025-09-26,04:29:36.000,269,11056550,4885,0,1758860975,13150.119441679992,27165.11448966,53322.958675680005 2025-09-26,04:29:37.000,269,11056586,4965,0,1758860976,13150.139650609992,34085.95032366,53322.91675296 2025-09-26,04:29:38.000,269,11056588,4845,0,1758860977,13150.126177990001,28087.873803180002,53322.909765840006 2025-09-26,04:29:39.000,269,11056642,5085,0,1758860978,13150.180068469992,26242.319930490004,53322.88181736001 2025-09-26,04:29:40.000,269,11056620,5005,0,1758860979,13150.180068469992,27165.100391400003,53322.93072720001 2025-09-26,04:29:41.000,269,11056573,5245,0,1758860980,13150.173332159997,31317.608940930004,53322.888804480004 2025-09-26,04:29:42.000,269,11056675,5285,0,1758860981,13150.200277399992,28087.873803180002,53323.02854688001 2025-09-26,04:29:44.000,269,11056619,5245,0,1758860983,13150.193541089997,28549.21821429,53322.97264992 2025-09-26,04:29:44.000,269,11056619,5365,0,1758860983,13150.186804780002,24396.716713889997,53322.93771432 2025-09-26,04:29:45.000,269,11056633,5325,0,1758860984,13150.193541089997,29010.576723660008,53322.99361128 2025-09-26,04:29:46.000,269,11056571,5285,0,1758860985,13150.166595850002,32701.635125130008,53323.007585520005 2025-09-26,04:29:47.000,269,11056601,5445,0,1758860986,13150.139650609992,29010.49918323,53323.007585520005 2025-09-26,04:29:48.000,269,11056582,4965,0,1758860987,13150.166595850002,32240.220222720003,53322.9656628 2025-09-26,04:29:49.000,269,11056631,5165,0,1758860988,13150.126177990001,30394.673399160005,53322.9656628 2025-09-26,04:29:50.000,269,11056629,5285,0,1758860989,13150.153123229997,29010.48508497,53322.98662416 2025-09-26,04:29:51.000,269,11056638,4845,0,1758860990,13150.079023819992,30394.57471134,53322.97963704001 2025-09-26,04:29:52.000,269,11056630,4885,0,1758860991,13150.092496439996,31317.47500746,53322.95168856001 2025-09-26,04:29:54.000,269,11056632,5085,0,1758860993,13150.065551200001,28087.75396797,53322.90277872001 2025-09-26,04:29:54.000,269,11056637,5325,0,1758860993,13150.058814889991,25780.785192869997,53322.909765840006 2025-09-26,04:29:55.000,269,11056633,5285,0,1758860994,13150.065551200001,31317.49615485,53322.97264992 2025-09-26,04:29:56.000,269,11056624,4885,0,1758860995,13150.004924410001,27626.42365512,53322.958675680005 2025-09-26,04:29:57.000,269,11056648,4965,0,1758860996,13150.025133340001,33163.09232231999,53322.92374008 2025-09-26,04:29:58.000,269,11056631,5325,0,1758860997,13150.011660719996,29933.371282830005,53322.90277872001 2025-09-26,04:29:59.000,269,11056590,4845,0,1758860998,13150.011660719996,32701.72676382,53322.88181736001 2025-09-26,04:30:00.000,269,11056597,5165,0,1758860999,13149.98471548,32240.41759836,53322.93072720001 2025-09-26,04:30:01.000,269,11056608,5085,0,1758861000,13150.004924410001,29933.498167169993,53322.84688176 2025-09-26,04:30:02.000,269,11056622,4645,0,1758861001,13150.025133340001,28549.35214776,53322.853868879996 2025-09-26,04:30:04.000,269,11056584,4925,0,1758861003,13149.998188099991,26703.84761898,53322.84688176 2025-09-26,04:30:04.000,269,11056634,4765,0,1758861003,13149.977979169991,33624.746895150005,53322.853868879996 2025-09-26,04:30:05.000,269,11056652,4765,0,1758861004,13149.991451789996,27165.28366878,53322.81194616001 2025-09-26,04:30:06.000,269,11056578,4965,0,1758861005,13149.957770239991,29472.329984309996,53322.790984800005 2025-09-26,04:30:07.000,269,11056613,5085,0,1758861006,13149.991451789996,28549.584769049994,53322.80495904 2025-09-26,04:30:08.000,269,11056611,5445,0,1758861007,13149.957770239991,32702.128564230006,53322.81194616001 2025-09-26,04:30:09.000,269,11056634,4965,0,1758861008,13149.971242859996,29472.463917779998,53322.76303632001 2025-09-26,04:30:10.000,269,11056648,4885,0,1758861009,13149.991451789996,31779.326955929995,53322.73508784001 2025-09-26,04:30:11.000,269,11056624,5125,0,1758861010,13149.971242859996,26704.073191140007,53322.67919088 2025-09-26,04:30:12.000,269,11056555,5205,0,1758861011,13149.971242859996,28549.655260350002,53322.72810072 2025-09-26,04:30:14.000,269,11056671,5445,0,1758861013,13149.96450655,22090.255476150007,53322.67919088 2025-09-26,04:30:14.000,269,11056656,4765,0,1758861013,13149.998188099991,31779.510233310008,53322.672203760005 2025-09-26,04:30:15.000,269,11056639,5445,0,1758861014,13149.991451789996,30856.793214570003,53322.60233256 2025-09-26,04:30:16.000,269,11056592,4605,0,1758861015,13150.004924410001,27627.107420729997,53322.623293920005 2025-09-26,04:30:17.000,269,11056660,4725,0,1758861016,13150.038605959991,24397.400479500007,53322.574384080006 2025-09-26,04:30:18.000,269,11056588,5245,0,1758861017,13150.058814889991,29472.74588298,53322.54643560001 2025-09-26,04:30:19.000,269,11056628,4685,0,1758861018,13150.112705369997,29472.75293211,53322.43464168 2025-09-26,04:30:20.000,269,11056582,4725,0,1758861019,13150.240695259992,32702.495118990002,53322.48355152 2025-09-26,04:30:21.000,269,11056621,5285,0,1758861020,13150.247431570002,29933.878820190002,53322.31586064 2025-09-26,04:30:22.000,269,11056618,4965,0,1758861021,13150.260904189992,27626.621030759998,53322.28092504001 2025-09-26,04:30:24.000,269,11056592,4765,0,1758861023,13150.247431570002,29471.751955650005,53322.35778336001 2025-09-26,04:30:24.000,269,11056634,4885,0,1758861023,13150.105969060001,26702.903035559997,53322.2669508 2025-09-26,04:30:25.000,269,11056692,4805,0,1758861024,13149.87693451999,33623.21723394,53322.36477048 2025-09-26,04:30:26.000,269,11056620,4885,0,1758861025,13149.55359163999,29470.68048789,53322.37874472001 2025-09-26,04:30:27.000,269,11056632,4805,0,1758861026,13149.418865439999,27625.514317349996,53322.41368032 2025-09-26,04:30:28.000,269,11056647,5285,0,1758861027,13149.459283299999,29932.920138510002,53322.56040984 2025-09-26,04:30:29.000,269,11056623,5285,0,1758861028,13149.519910089999,28087.648231019994,53322.63028104 2025-09-26,04:30:30.000,269,11056658,4805,0,1758861029,13149.567064259994,30856.0248594,53322.67919088 2025-09-26,04:30:31.000,269,11056631,5365,0,1758861030,13149.61421842999,33162.972487110004,53322.790984800005 2025-09-26,04:30:32.000,269,11056596,4965,0,1758861031,13149.64116367,33624.274603440004,53322.72810072 2025-09-26,04:30:34.000,269,11056616,5125,0,1758861033,13149.62095474,23473.647238649995,53322.77701056 2025-09-26,04:30:34.000,269,11056643,5365,0,1758861033,13149.67484521999,27626.148739049997,53322.839894640005 2025-09-26,04:30:35.000,269,11056647,5245,0,1758861034,13149.68158153,30394.546514820002,53322.76303632001 2025-09-26,04:30:36.000,269,11056600,4805,0,1758861035,13149.68158153,25319.327995679996,53322.86085600001 2025-09-26,04:30:37.000,269,11056582,4685,0,1758861036,13149.68158153,26242.157800500005,53322.81893328 2025-09-26,04:30:38.000,269,11056655,5365,0,1758861037,13149.668108909995,28087.690525800004,53322.839894640005 2025-09-26,04:30:39.000,269,11056676,4925,0,1758861038,13149.668108909995,30394.71569394,53322.84688176 2025-09-26,04:30:40.000,269,11056647,5605,0,1758861039,13149.65463628999,30394.779136109995,53322.90277872001 2025-09-26,04:30:41.000,269,11056580,4885,0,1758861040,13149.63442735999,31317.594842670005,53322.91675296 2025-09-26,04:30:42.000,269,11056624,4765,0,1758861041,13149.58053688,35470.124539590004,53322.97963704001 2025-09-26,04:30:44.000,269,11056675,5565,0,1758861043,13149.587273189994,30856.257480689994,53322.95168856001 2025-09-26,04:30:44.000,269,11056649,5245,0,1758861043,13149.56032795,30394.835529150005,53322.90277872001 2025-09-26,04:30:45.000,269,11056655,5285,0,1758861044,13149.59400949999,23474.027891670004,53322.87483024 2025-09-26,04:30:46.000,269,11056605,5205,0,1758861045,13149.587273189994,22089.895970519996,53322.88181736001 2025-09-26,04:30:47.000,269,11056646,4645,0,1758861046,13149.546855329994,30856.264529819993,53322.853868879996 2025-09-26,04:30:48.000,269,11056659,5245,0,1758861047,13149.51317377999,24858.258500640004,53322.909765840006 2025-09-26,04:30:49.000,269,11056579,5245,0,1758861048,13149.526646399994,29933.561609340002,53322.94470144 2025-09-26,04:30:50.000,269,11056607,5365,0,1758861049,13149.499701159999,30394.962413489993,53322.93072720001 2025-09-26,04:30:51.000,269,11056564,4845,0,1758861050,13149.49296484999,32701.938237719995,53322.909765840006 2025-09-26,04:30:52.000,269,11056596,5044,0,1758861051,13149.499701159999,26703.868766369997,53322.888804480004 2025-09-26,04:30:54.000,269,11056624,4885,0,1758861053,13149.439074369999,32701.917090329996,53322.8957916 2025-09-26,04:30:54.000,269,11056583,5125,0,1758861053,13149.439074369999,28088.028884040003,53322.909765840006 2025-09-26,04:30:55.000,269,11056590,4925,0,1758861054,13149.418865439999,29933.5757076,53322.87483024 2025-09-26,04:30:56.000,269,11056605,5365,0,1758861055,13149.418865439999,26242.453863960007,53322.87483024 2025-09-26,04:30:57.000,269,11056580,4725,0,1758861056,13149.398656509999,27626.61398163,53322.84688176 2025-09-26,04:30:58.000,269,11056571,5485,0,1758861057,13149.364974959994,26703.82647159,53322.90277872001 2025-09-26,04:30:59.000,269,11056632,4885,0,1758861058,13149.371711269989,29933.5757076,53322.94470144 2025-09-26,04:31:00.000,269,11056607,5325,0,1758861059,13149.324557099993,33624.6411582,53322.86784312 2025-09-26,04:31:01.000,269,11056605,5605,0,1758861060,13149.317820789998,24858.223254990007,53322.86085600001 2025-09-26,04:31:02.000,269,11056622,5044,0,1758861061,13149.277402929998,31317.735825270007,53322.839894640005 2025-09-26,04:31:04.000,269,11056599,5525,0,1758861063,13149.250457689988,26242.404520049997,53322.84688176 2025-09-26,04:31:04.000,269,11056646,4885,0,1758861063,13149.223512449993,24858.251451510005,53322.888804480004 2025-09-26,04:31:05.000,269,11056610,4885,0,1758861064,13149.196567209998,32701.86069729,53322.853868879996 2025-09-26,04:31:06.000,269,11056619,5365,0,1758861065,13149.189830900003,29010.760001040006,53322.839894640005 2025-09-26,04:31:07.000,269,11056608,4805,0,1758861066,13149.122467799993,31779.073187250004,53322.79797192 2025-09-26,04:31:08.000,269,11056614,4925,0,1758861067,13149.122467799993,30856.236333299996,53322.76303632001 2025-09-26,04:31:09.000,269,11056610,4925,0,1758861068,13149.075313629997,30394.849627410003,53322.81893328 2025-09-26,04:31:10.000,269,11056608,4805,0,1758861069,13149.055104699997,28549.37329515,53322.77002344 2025-09-26,04:31:11.000,269,11056570,4525,0,1758861070,13149.034895769997,30856.327971990002,53322.77701056 2025-09-26,04:31:12.000,269,11056626,4885,0,1758861071,13149.021423149992,33163.30379622,53322.7560492 2025-09-26,04:31:14.000,269,11056559,5325,0,1758861073,13148.987741600002,26703.84056985,53322.74906208 2025-09-26,04:31:15.000,269,11056610,4885,0,1758861074,13149.001214219992,28549.429688189994,53322.839894640005 2025-09-26,04:31:16.000,269,11056646,5085,0,1758861075,13148.967532670002,28549.429688189994,53322.7560492 2025-09-26,04:31:17.000,269,11056590,4925,0,1758861076,13148.940587429992,27626.663325539994,53322.721113600004 2025-09-26,04:31:18.000,269,11056599,5165,0,1758861077,13148.947323740002,30395.03290479,53322.721113600004 2025-09-26,04:31:19.000,269,11056618,5125,0,1758861078,13148.920378499992,28549.493130360002,53322.77002344 2025-09-26,04:31:20.000,269,11056587,5445,0,1758861079,13148.940587429992,29933.695542810005,53322.76303632001 2025-09-26,04:31:21.000,269,11056643,5325,0,1758861080,13148.920378499992,29010.879836249995,53322.72810072 2025-09-26,04:31:22.000,269,11056636,4845,0,1758861081,13148.866488020001,29933.75898498,53322.686177999996 2025-09-26,04:31:23.000,269,11056587,5245,0,1758861082,13148.846279090001,32240.791202249995,53322.672203760005 2025-09-26,04:31:25.000,269,11056616,4965,0,1758861084,13148.873224329996,30856.631084580004,53322.67919088 2025-09-26,04:31:25.000,269,11056638,5165,0,1758861084,13148.873224329996,29472.513261689994,53322.70713936 2025-09-26,04:31:26.000,269,11056596,4765,0,1758861085,13148.873224329996,24397.181956469998,53322.721113600004 2025-09-26,04:31:27.000,269,11056615,5085,0,1758861086,13148.853015399996,29011.1265558,53322.672203760005 2025-09-26,04:31:28.000,269,11056630,4805,0,1758861087,13148.832806469996,28549.782144690005,53322.686177999996 2025-09-26,04:31:29.000,269,11056567,5285,0,1758861088,13148.799124919991,35470.73781390001,53322.70015224 2025-09-26,04:31:30.000,269,11056617,5365,0,1758861089,13148.839542779991,33163.74789141001,53322.721113600004 2025-09-26,04:31:31.000,269,11056632,4765,0,1758861090,13148.792388609996,31318.15172394,53322.6512424 2025-09-26,04:31:32.000,269,11056637,5165,0,1758861091,13148.799124919991,29934.005704530005,53322.69316512001 2025-09-26,04:31:33.000,269,11056608,4925,0,1758861092,13148.792388609996,29472.654244289995,53322.67919088 2025-09-26,04:31:35.000,269,11056603,5485,0,1758861094,13148.792388609996,29934.040950180002,53322.67919088 2025-09-26,04:31:35.000,269,11056695,5485,0,1758861094,13148.772179679996,29934.07619583,53322.672203760005 2025-09-26,04:31:36.000,269,11056631,5325,0,1758861095,13148.778915989991,31779.693510690005,53322.64425528001 2025-09-26,04:31:37.000,269,11056598,4765,0,1758861096,13148.785652300001,30395.52634389,53322.69316512001 2025-09-26,04:31:38.000,269,11056570,4845,0,1758861097,13148.738498129991,31779.644166779995,53322.623293920005 2025-09-26,04:31:39.000,269,11056569,5405,0,1758861098,13148.76544337,25781.511253260003,53322.686177999996 2025-09-26,04:31:40.000,269,11056637,5445,0,1758861099,13148.738498129991,30395.455852590007,53322.672203760005 2025-09-26,04:31:41.000,269,11056531,5445,0,1758861100,13148.72502551,34086.61294188,53322.64425528001 2025-09-26,04:31:42.000,269,11056573,5085,0,1758861101,13148.70481658,23474.514281640004,53322.721113600004 2025-09-26,04:31:43.000,269,11056560,4605,0,1758861102,13148.76544337,28549.866734249998,53322.63726816 2025-09-26,04:31:45.000,269,11056568,5125,0,1758861104,13148.758707059991,30856.772067180005,53322.686177999996 2025-09-26,04:31:45.000,269,11056521,5285,0,1758861104,13148.76544337,28549.817390340002,53322.61630680001 2025-09-26,04:31:46.000,269,11056520,5044,0,1758861105,13148.758707059991,30395.35011564,53322.70015224 2025-09-26,04:31:47.000,269,11056563,5005,0,1758861106,13148.751970749996,34086.521303190006,53322.6512424 2025-09-26,04:31:48.000,269,11056405,5125,0,1758861107,13148.758707059991,28088.38838967,53322.71412648001 2025-09-26,04:31:49.000,269,11056370,4765,0,1758861108,13148.72502551,29011.211145359994,53322.69316512001 2025-09-26,04:31:50.000,269,11056547,5325,0,1758861109,13148.772179679996,29011.239341880006,53322.70713936 2025-09-26,04:31:51.000,269,11056547,5445,0,1758861110,13148.805861230001,28088.416586189996,53322.70713936 2025-09-26,04:31:52.000,269,11056533,5684,0,1758861111,13148.812597539996,29472.640146029997,53322.63028104 2025-09-26,04:31:53.000,269,11056641,5245,0,1758861112,13148.819333849991,33625.176892079995,53322.67919088 2025-09-26,04:31:55.000,269,11056618,4965,0,1758861114,13148.772179679996,29472.668342549994,53322.69316512001 2025-09-26,04:31:55.000,269,11056609,5645,0,1758861114,13148.819333849991,28549.880832509996,53322.686177999996 2025-09-26,04:31:56.000,269,11056607,5125,0,1758861115,13148.832806469996,26704.369254599995,53322.64425528001 2025-09-26,04:31:57.000,269,11056644,4965,0,1758861116,13148.859751709992,33163.860677489996,53322.65822952 2025-09-26,04:31:58.000,269,11056606,4965,0,1758861117,13148.839542779991,32702.551512029997,53322.64425528001 2025-09-26,04:31:59.000,269,11056594,4925,0,1758861118,13148.792388609996,28088.613961830008,53322.6512424 2025-09-26,04:32:00.000,269,11056624,4805,0,1758861119,13148.853015399996,30856.99763934,53322.67919088 2025-09-26,04:32:01.000,269,11056652,4605,0,1758861120,13148.839542779991,33625.43770989,53322.69316512001 2025-09-26,04:32:02.000,269,11056613,5165,0,1758861121,13148.853015399996,26704.48204068,53322.686177999996 2025-09-26,04:32:03.000,269,11056638,4885,0,1758861122,13148.866488020001,32702.727740279995,53322.70713936 2025-09-26,04:32:05.000,269,11056647,5684,0,1758861124,13148.866488020001,32702.67839637,53322.686177999996 2025-09-26,04:32:05.000,269,11056606,4925,0,1758861124,13148.906905880001,23936.253444030008,53322.76303632001 2025-09-26,04:32:06.000,269,11056645,5245,0,1758861125,13148.900169569992,28550.16984684,53322.790984800005 2025-09-26,04:32:07.000,269,11056659,5325,0,1758861126,13148.873224329996,26243.194022609998,53322.77002344 2025-09-26,04:32:08.000,269,11056604,4885,0,1758861127,13148.859751709992,28088.754944429995,53322.74906208 2025-09-26,04:32:09.000,269,11056580,4965,0,1758861128,13148.927114810002,29011.577700120004,53322.76303632001 2025-09-26,04:32:10.000,269,11056581,5485,0,1758861129,13148.920378499992,26704.580728500005,53322.71412648001 2025-09-26,04:32:11.000,269,11056611,5245,0,1758861130,13148.947323740002,30395.751916049994,53322.81893328 2025-09-26,04:32:12.000,269,11056575,5285,0,1758861131,13148.974268979997,30395.67437562,53322.721113600004 2025-09-26,04:32:13.000,269,11056575,5445,0,1758861132,13148.960796359992,35009.626024080004,53322.74906208 2025-09-26,04:32:15.000,269,11056621,5445,0,1758861134,13148.987741600002,29011.500159689997,53322.77701056 2025-09-26,04:32:16.000,269,11056612,4725,0,1758861135,13148.974268979997,31779.91203372,53322.839894640005 2025-09-26,04:32:17.000,269,11056600,4685,0,1758861136,13148.987741600002,26704.545482849993,53322.86784312 2025-09-26,04:32:18.000,269,11056592,4765,0,1758861137,13149.055104699997,26243.18697348,53322.888804480004 2025-09-26,04:32:19.000,269,11056569,5245,0,1758861138,13148.987741600002,32702.706592889997,53322.88181736001 2025-09-26,04:32:20.000,269,11056544,4885,0,1758861139,13149.007950530002,29011.514257949995,53322.86784312 2025-09-26,04:32:21.000,269,11056590,4805,0,1758861140,13149.014686839997,32702.643150720003,53322.91675296 2025-09-26,04:32:22.000,269,11056588,4845,0,1758861141,13149.021423149992,24858.991610159996,53322.91675296 2025-09-26,04:32:23.000,269,11056543,5445,0,1758861142,13149.034895769997,29011.514257949995,53322.93072720001 2025-09-26,04:32:24.000,269,11056578,4925,0,1758861143,13148.994477909997,27627.361189410003,53322.909765840006 2025-09-26,04:32:26.000,269,11056573,5525,0,1758861145,13149.021423149992,27165.95333613,53322.97264992 2025-09-26,04:32:26.000,269,11056598,4805,0,1758861145,13149.061841009992,31318.560573480005,53322.8957916 2025-09-26,04:32:27.000,269,11056597,5525,0,1758861146,13149.034895769997,27627.41053332,53322.97264992 2025-09-26,04:32:28.000,269,11056592,5085,0,1758861147,13149.014686839997,28550.240338140007,53323.007585520005 2025-09-26,04:32:29.000,269,11056585,4965,0,1758861148,13149.021423149992,26704.693514579994,53322.92374008 2025-09-26,04:32:30.000,269,11056602,4925,0,1758861149,13149.021423149992,29934.449799719994,53322.91675296 2025-09-26,04:32:31.000,269,11056603,5245,0,1758861150,13149.014686839997,25320.462905609995,53322.93072720001 2025-09-26,04:32:32.000,269,11056564,4805,0,1758861151,13148.974268979997,33164.248379640005,53322.97264992 2025-09-26,04:32:33.000,269,11056619,5325,0,1758861152,13149.001214219992,32702.84757549,53322.95168856001 2025-09-26,04:32:34.000,269,11056628,4765,0,1758861153,13149.014686839997,27627.614958089995,53323.04252112 2025-09-26,04:32:36.000,269,11056651,5325,0,1758861155,13148.994477909997,28089.00871311,53323.00059840001 2025-09-26,04:32:36.000,269,11056646,4765,0,1758861155,13148.974268979997,31318.828440419995,53323.07046960001 2025-09-26,04:32:37.000,269,11056630,4965,0,1758861156,13148.994477909997,32703.115442430004,53323.04252112 2025-09-26,04:32:38.000,269,11056650,4805,0,1758861157,13148.994477909997,26243.616970410003,53323.035534 2025-09-26,04:32:39.000,269,11056606,4965,0,1758861158,13149.007950530002,33164.6149344,53323.06348248 2025-09-26,04:32:40.000,269,11056612,5085,0,1758861159,13149.028159460002,27627.847579380003,53323.077456720006 2025-09-26,04:32:41.000,269,11056652,4845,0,1758861160,13149.021423149992,29934.900944039997,53323.02854688001 2025-09-26,04:32:42.000,269,11056606,4925,0,1758861161,13148.994477909997,28550.726728110007,53323.077456720006 2025-09-26,04:32:43.000,269,11056651,5405,0,1758861162,13149.007950530002,29473.535385540003,53323.04252112 2025-09-26,04:32:44.000,269,11056666,4925,0,1758861163,13149.021423149992,26243.849591699996,53323.01457264 2025-09-26,04:32:46.000,269,11056603,5245,0,1758861165,13149.034895769997,29012.219170950004,53323.04950824001 2025-09-26,04:32:46.000,269,11056664,4885,0,1758861165,13149.034895769997,29935.105368810007,53323.07046960001 2025-09-26,04:32:47.000,269,11056602,4725,0,1758861166,13149.028159460002,27166.820379120007,53323.04252112 2025-09-26,04:32:48.000,269,11056620,4925,0,1758861167,13148.987741600002,28089.586741770006,53323.02854688001 2025-09-26,04:32:49.000,269,11056656,4765,0,1758861168,13149.028159460002,33626.41753896,53323.06348248 2025-09-26,04:32:50.000,269,11056629,5165,0,1758861169,13149.028159460002,28089.65018394,53323.02854688001 2025-09-26,04:32:51.000,269,11056625,5365,0,1758861170,13149.061841009992,25321.273555559994,53323.09143096 2025-09-26,04:32:52.000,269,11056588,4725,0,1758861171,13149.075313629997,34549.30373682,53323.04252112 2025-09-26,04:32:53.000,269,11056652,4805,0,1758861172,13149.088786250002,26244.11040951,53323.077456720006 2025-09-26,04:32:54.000,269,11056629,5405,0,1758861173,13149.115731489997,30858.11845101,53323.007585520005 2025-09-26,04:32:56.000,269,11056649,5285,0,1758861175,13149.102258869993,29935.34503923,53322.99361128 2025-09-26,04:32:56.000,269,11056656,4925,0,1758861175,13149.122467799993,31319.55450081,53322.98662416 2025-09-26,04:32:57.000,269,11056642,4965,0,1758861176,13149.189830900003,30396.731745120007,53323.00059840001 2025-09-26,04:32:58.000,269,11056635,5405,0,1758861177,13149.189830900003,26705.511213660007,53323.035534 2025-09-26,04:32:59.000,269,11056596,4805,0,1758861178,13149.203303519993,32703.721667610007,53323.04252112 2025-09-26,04:33:00.000,269,11056622,5125,0,1758861179,13149.196567209998,26244.152704289998,53323.06348248 2025-09-26,04:33:01.000,269,11056582,4965,0,1758861180,13149.183094589993,33165.12247176,53323.07046960001 2025-09-26,04:33:02.000,269,11056625,5085,0,1758861181,13149.270666619988,29473.89489117,53323.1054052 2025-09-26,04:33:03.000,269,11056572,4845,0,1758861182,13149.257193999998,29012.515234410006,53323.06348248 2025-09-26,04:33:04.000,269,11056582,4925,0,1758861183,13149.290875549988,29012.522283540005,53323.056495360004 2025-09-26,04:33:06.000,269,11056605,5365,0,1758861185,13149.290875549988,31780.927108439995,53323.077456720006 2025-09-26,04:33:06.000,269,11056598,5125,0,1758861185,13149.311084479988,33165.143619149996,53323.04252112 2025-09-26,04:33:07.000,269,11056576,4845,0,1758861186,13149.324557099993,28551.11443026,53323.08444384 2025-09-26,04:33:08.000,269,11056614,4845,0,1758861187,13149.338029719998,30858.181893179993,53323.11937944001 2025-09-26,04:33:09.000,269,11056604,4965,0,1758861188,13149.324557099993,29935.373235749998,53323.126366560005 2025-09-26,04:33:10.000,269,11056598,4805,0,1758861189,13149.351502339989,24398.648175509996,53323.126366560005 2025-09-26,04:33:11.000,269,11056564,4725,0,1758861190,13149.331293409989,30858.210089700005,53323.16130216 2025-09-26,04:33:12.000,269,11056654,4965,0,1758861191,13149.324557099993,30396.844531199997,53323.11239232 2025-09-26,04:33:13.000,269,11056667,5245,0,1758861192,13149.344766029993,31319.702532540003,53323.14732792001 2025-09-26,04:33:14.000,269,11056622,4445,0,1758861193,13149.358238649998,29935.528316609998,53323.13335368 2025-09-26,04:33:16.000,269,11056605,5125,0,1758861195,13149.364974959994,28089.889854359993,53323.16130216 2025-09-26,04:33:16.000,269,11056621,5445,0,1758861195,13149.338029719998,26244.364178190008,53323.16130216 2025-09-26,04:33:17.000,269,11056607,5285,0,1758861196,13149.324557099993,29474.247347669996,53323.14732792001 2025-09-26,04:33:18.000,269,11056620,4965,0,1758861197,13149.324557099993,26244.45581688,53323.16828928001 2025-09-26,04:33:19.000,269,11056568,4885,0,1758861198,13149.324557099993,31781.307761460004,53323.189250639996 2025-09-26,04:33:20.000,269,11056681,5365,0,1758861199,13149.317820789998,33626.946223709994,53323.175276400005 2025-09-26,04:33:21.000,269,11056635,5285,0,1758861200,13149.324557099993,29474.437674179993,53323.18226352 2025-09-26,04:33:22.000,269,11056599,5445,0,1758861201,13149.358238649998,31781.476940580003,53323.15431504 2025-09-26,04:33:23.000,269,11056667,5245,0,1758861202,13149.338029719998,29474.494067220003,53323.18226352 2025-09-26,04:33:24.000,269,11056664,4965,0,1758861203,13149.364974959994,25321.86568248,53323.1403408 2025-09-26,04:33:26.000,269,11056629,5205,0,1758861205,13149.351502339989,27167.567586899997,53323.19623776001 2025-09-26,04:33:26.000,269,11056589,5125,0,1758861205,13149.344766029993,26244.78007686,53323.21719912001 2025-09-26,04:33:27.000,269,11056624,4925,0,1758861206,13149.324557099993,24399.120467219996,53323.08444384 2025-09-26,04:33:28.000,269,11056589,5245,0,1758861207,13149.351502339989,29935.965362670002,53323.126366560005 2025-09-26,04:33:29.000,269,11056646,5125,0,1758861208,13149.364974959994,32242.99053081,53323.1403408 2025-09-26,04:33:30.000,269,11056626,4925,0,1758861209,13149.398656509999,24860.591762669996,53323.13335368 2025-09-26,04:33:31.000,269,11056594,4605,0,1758861210,13149.425601749994,28551.74885196,53323.09143096 2025-09-26,04:33:32.000,269,11056603,5245,0,1758861211,13149.452546989989,34549.95225678,53323.16130216 2025-09-26,04:33:33.000,269,11056642,4805,0,1758861212,13149.486228539994,34088.57964914999,53323.1403408 2025-09-26,04:33:34.000,269,11056681,5405,0,1758861213,13149.49296484999,31781.462842320005,53323.14732792001 2025-09-26,04:33:36.000,269,11056671,5485,0,1758861215,13149.55359163999,30858.633037499996,53323.08444384 2025-09-26,04:33:36.000,269,11056564,5044,0,1758861215,13149.627691049995,28551.650164139995,53323.077456720006 2025-09-26,04:33:37.000,269,11056583,5605,0,1758861216,13149.61421842999,29935.859625719997,53323.04252112 2025-09-26,04:33:38.000,269,11056599,5205,0,1758861217,13149.668108909995,31319.942202959995,53323.056495360004 2025-09-26,04:33:39.000,269,11056620,5005,0,1758861218,13149.708526769995,33165.531321300004,53323.021559759996 2025-09-26,04:33:40.000,269,11056578,4805,0,1758861219,13149.769153559995,28090.073131740006,53323.077456720006 2025-09-26,04:33:41.000,269,11056628,4685,0,1758861220,13149.80283511,29474.268495059994,53323.04252112 2025-09-26,04:33:42.000,269,11056605,5044,0,1758861221,13149.849989279995,34549.599800280004,53323.077456720006 2025-09-26,04:33:43.000,269,11056612,4885,0,1758861222,13149.90387976,34549.578652890006,53323.077456720006 2025-09-26,04:33:44.000,269,11056629,5245,0,1758861223,13149.94429762,26705.74383495,53323.06348248 2025-09-26,04:33:46.000,269,11056618,4885,0,1758861225,13149.998188099991,29474.155708980004,53323.077456720006 2025-09-26,04:33:46.000,269,11056620,4845,0,1758861225,13150.045342270001,31319.624992109995,53323.035534 2025-09-26,04:33:47.000,269,11056653,5205,0,1758861226,13150.085760130001,29474.03587377,53323.07046960001 2025-09-26,04:33:48.000,269,11056632,4805,0,1758861227,13150.112705369997,30858.210089700005,53323.035534 2025-09-26,04:33:49.000,269,11056654,4845,0,1758861228,13150.119441679992,29012.606873099998,53323.04950824001 2025-09-26,04:33:50.000,269,11056639,5365,0,1758861229,13150.186804780002,25321.35109599,53323.077456720006 2025-09-26,04:33:51.000,269,11056589,5285,0,1758861230,13150.200277399992,31780.969403220006,53323.06348248 2025-09-26,04:33:52.000,269,11056619,5245,0,1758861231,13150.233958949997,27166.961361719994,53323.04252112 2025-09-26,04:33:53.000,269,11056586,4805,0,1758861232,13150.267640500002,33165.164766539994,53323.11937944001 2025-09-26,04:33:54.000,269,11056589,5645,0,1758861233,13150.287849430002,27628.34806761,53323.1403408 2025-09-26,04:33:56.000,269,11056592,4885,0,1758861235,13150.355212529998,35472.12649251,53323.126366560005 2025-09-26,04:33:56.000,269,11056588,4605,0,1758861235,13150.355212529998,30858.132549269998,53323.175276400005 2025-09-26,04:33:57.000,269,11056613,5325,0,1758861236,13150.355212529998,29012.522283540005,53323.16130216 2025-09-26,04:33:58.000,269,11056652,4925,0,1758861237,13150.388894080003,33165.12247176,53323.126366560005 2025-09-26,04:33:59.000,269,11056638,4725,0,1758861238,13150.415839319998,29935.323891840002,53323.16828928001 2025-09-26,04:34:00.000,269,11056640,4765,0,1758861239,13150.402366699993,29935.295695320005,53323.13335368 2025-09-26,04:34:01.000,269,11056651,5525,0,1758861240,13150.415839319998,32703.714618480008,53323.18226352 2025-09-26,04:34:02.000,269,11056654,4805,0,1758861241,13150.409103010003,30858.12550014,53323.1403408 2025-09-26,04:34:03.000,269,11056604,4965,0,1758861242,13150.436048249998,29473.944235079995,53323.19623776001 2025-09-26,04:34:04.000,269,11056633,5405,0,1758861243,13150.436048249998,30858.12550014,53323.210212 2025-09-26,04:34:06.000,269,11056625,5645,0,1758861245,13150.388894080003,27166.91201781,53323.224186240004 2025-09-26,04:34:06.000,269,11056590,4765,0,1758861245,13150.402366699993,29012.515234410006,53323.25213472 2025-09-26,04:34:07.000,269,11056645,5405,0,1758861246,13150.395630389998,29473.916038559997,53323.16828928001 2025-09-26,04:34:08.000,269,11056613,5405,0,1758861247,13150.388894080003,28551.10738113,53323.25912184 2025-09-26,04:34:09.000,269,11056672,4885,0,1758861248,13150.355212529998,29935.295695320005,53323.25213472 2025-09-26,04:34:10.000,269,11056637,5245,0,1758861249,13150.382157769993,35010.697491839994,53323.27309608 2025-09-26,04:34:11.000,269,11056609,5285,0,1758861250,13150.361948839993,29935.35208836,53323.21719912001 2025-09-26,04:34:12.000,269,11056668,4885,0,1758861251,13150.382157769993,27628.333969350002,53323.21719912001 2025-09-26,04:34:13.000,269,11056666,5125,0,1758861252,13150.355212529998,30396.703548599995,53323.189250639996 2025-09-26,04:34:14.000,269,11056659,5245,0,1758861253,13150.382157769993,32242.257421290007,53323.27309608 2025-09-26,04:34:16.000,269,11056632,5044,0,1758861255,13150.355212529998,28551.065086350005,53323.2800832 2025-09-26,04:34:16.000,269,11056577,5285,0,1758861255,13150.287849430002,29012.465890499996,53323.25213472 2025-09-26,04:34:17.000,269,11056635,5245,0,1758861256,13150.321530979993,35010.65519706,53323.245147600006 2025-09-26,04:34:18.000,269,11056643,5365,0,1758861257,13150.348476220002,33165.059029590004,53323.26610896001 2025-09-26,04:34:19.000,269,11056677,5325,0,1758861258,13150.335003599997,29935.274547930007,53323.25912184 2025-09-26,04:34:20.000,269,11056665,5405,0,1758861259,13150.260904189992,31780.842518880003,53323.245147600006 2025-09-26,04:34:21.000,269,11056635,4925,0,1758861260,13150.274376809997,31319.484009509993,53323.210212 2025-09-26,04:34:22.000,269,11056685,5205,0,1758861261,13150.274376809997,24859.8938988,53323.25912184 2025-09-26,04:34:23.000,269,11056628,4805,0,1758861262,13150.281113119992,28089.699527849996,53323.224186240004 2025-09-26,04:34:24.000,269,11056657,5605,0,1758861263,13150.274376809997,26244.11040951,53323.23816048001 2025-09-26,04:34:26.000,269,11056620,5005,0,1758861265,13150.267640500002,28551.058037220006,53323.23816048001 2025-09-26,04:34:26.000,269,11056654,4765,0,1758861265,13150.308058360002,30396.696499469996,53323.21719912001 2025-09-26,04:34:27.000,269,11056671,5445,0,1758861266,13150.281113119992,27166.87677216,53323.16828928001 2025-09-26,04:34:28.000,269,11056676,4965,0,1758861267,13150.301322049992,28551.100332,53323.14732792001 2025-09-26,04:34:29.000,269,11056639,5245,0,1758861268,13150.308058360002,27628.34101848,53323.15431504 2025-09-26,04:34:30.000,269,11056697,5285,0,1758861269,13150.294585739997,32242.377256499996,53323.19623776001 2025-09-26,04:34:31.000,269,11056675,5325,0,1758861270,13150.321530979993,29935.35913749,53323.23117336 2025-09-26,04:34:32.000,269,11056657,5325,0,1758861271,13150.301322049992,25321.35814512,53323.18226352 2025-09-26,04:34:33.000,269,11056634,4885,0,1758861272,13150.314794669997,33165.143619149996,53323.18226352 2025-09-26,04:34:34.000,269,11056619,5445,0,1758861273,13150.341739909993,24859.91504619,53323.245147600006 2025-09-26,04:34:36.000,269,11056643,5325,0,1758861275,13150.341739909993,29473.916038559997,53323.23816048001 2025-09-26,04:34:36.000,269,11056654,4885,0,1758861275,13150.348476220002,31780.976452350005,53323.25213472 2025-09-26,04:34:37.000,269,11056643,5525,0,1758861276,13150.341739909993,24398.535389430006,53323.25912184 2025-09-26,04:34:38.000,269,11056653,5445,0,1758861277,13150.335003599997,27628.34806761,53323.25912184 2025-09-26,04:34:39.000,269,11056638,4845,0,1758861278,13150.348476220002,28551.163774169996,53323.23117336 2025-09-26,04:34:40.000,269,11056666,5044,0,1758861279,13150.328267290002,28551.10738113,53323.210212 2025-09-26,04:34:41.000,269,11056608,4845,0,1758861280,13150.348476220002,30396.752892510005,53323.30803168 2025-09-26,04:34:42.000,269,11056632,4845,0,1758861281,13150.348476220002,30858.083205360002,53323.23117336 2025-09-26,04:34:43.000,269,11056666,4645,0,1758861282,13150.348476220002,29473.852596390003,53323.26610896001 2025-09-26,04:34:44.000,269,11056690,4925,0,1758861283,13150.348476220002,29473.923087689996,53323.27309608 2025-09-26,04:34:46.000,269,11056558,5005,0,1758861285,13150.355212529998,33626.43163722,53323.28707032001 2025-09-26,04:34:46.000,269,11056627,5485,0,1758861285,13150.361948839993,26705.511213660007,53323.26610896001 2025-09-26,04:34:47.000,269,11056627,5325,0,1758861286,13150.341739909993,36394.794167340006,53323.25912184 2025-09-26,04:34:48.000,269,11056628,4765,0,1758861287,13150.348476220002,31319.42761647,53323.2800832 2025-09-26,04:34:49.000,269,11056653,5525,0,1758861288,13150.348476220002,30396.618959040003,53323.33598016001 2025-09-26,04:34:50.000,269,11056623,5405,0,1758861289,13150.328267290002,27166.813329990007,53323.32200592 2025-09-26,04:34:51.000,269,11056600,4845,0,1758861290,13150.328267290002,30396.548467739995,53323.26610896001 2025-09-26,04:34:52.000,269,11056596,5085,0,1758861291,13150.308058360002,29473.71161379,53323.2800832 2025-09-26,04:34:53.000,269,11056599,5325,0,1758861292,13150.335003599997,33164.875752210006,53323.30803168 2025-09-26,04:34:54.000,269,11056656,4845,0,1758861293,13150.341739909993,32703.48199719,53323.30104456 2025-09-26,04:35:06.000,269,11056613,5405,0,1758861305,13150.180068469992,29012.049991830005,53323.294057440005 2025-09-26,04:35:06.000,269,11056617,5245,0,1758861305,13150.207013710002,29012.08523748,53323.31501880001 2025-09-26,04:35:07.000,269,11056607,5325,0,1758861306,13150.200277399992,26243.680412579997,53323.25213472 2025-09-26,04:35:08.000,269,11056609,5165,0,1758861307,13150.207013710002,30857.744847120004,53323.2800832 2025-09-26,04:35:09.000,269,11056559,5325,0,1758861308,13150.166595850002,28550.705580719994,53323.30104456 2025-09-26,04:35:10.000,269,11056609,5165,0,1758861309,13150.207013710002,26243.736805620007,53323.32899304 2025-09-26,04:35:11.000,269,11056629,5325,0,1758861310,13150.220486329992,31319.138602139996,53323.38489000001 2025-09-26,04:35:12.000,269,11056659,5125,0,1758861311,13150.207013710002,24859.611933599997,53323.32200592 2025-09-26,04:35:13.000,269,11056610,4805,0,1758861312,13150.159859539992,28089.35412048,53323.294057440005 2025-09-26,04:35:14.000,269,11056624,4685,0,1758861313,13150.132914299997,32241.968406960004,53323.31501880001 2025-09-26,04:35:16.000,269,11056608,4965,0,1758861315,13150.085760130001,33164.77001526,53323.28707032001 2025-09-26,04:35:16.000,269,11056645,5245,0,1758861315,13150.099232749992,30396.449779920003,53323.28707032001 2025-09-26,04:35:17.000,269,11056649,5325,0,1758861316,13150.092496439996,31319.25843735,53323.33598016001 2025-09-26,04:35:18.000,269,11056590,4925,0,1758861317,13150.079023819992,27628.122495450007,53323.2800832 2025-09-26,04:35:19.000,269,11056592,4885,0,1758861318,13150.126177990001,25782.575671889994,53323.31501880001 2025-09-26,04:35:20.000,269,11056649,5605,0,1758861319,13150.119441679992,29935.1970075,53323.32200592 2025-09-26,04:35:21.000,269,11056610,4965,0,1758861320,13150.112705369997,28089.607889160005,53323.32899304 2025-09-26,04:35:22.000,269,11056602,4845,0,1758861321,13150.112705369997,29473.824399870005,53323.31501880001 2025-09-26,04:35:23.000,269,11056594,4845,0,1758861322,13150.126177990001,29935.281597060006,53323.25213472 2025-09-26,04:35:24.000,269,11056614,4765,0,1758861323,13150.105969060001,22552.91807457,53323.31501880001 2025-09-26,04:35:26.000,269,11056613,5605,0,1758861325,13150.105969060001,29935.33094097,53323.28707032001 2025-09-26,04:35:26.000,269,11056609,5125,0,1758861325,13150.092496439996,26244.12450777,53323.21719912001 2025-09-26,04:35:27.000,269,11056635,5405,0,1758861326,13150.085760130001,29473.951284209994,53323.224186240004 2025-09-26,04:35:28.000,269,11056653,5165,0,1758861327,13150.105969060001,31319.56154994,53323.25213472 2025-09-26,04:35:29.000,269,11056591,5245,0,1758861328,13150.065551200001,25782.8364897,53323.2800832 2025-09-26,04:35:30.000,269,11056606,4885,0,1758861329,13150.119441679992,31319.646139499993,53323.25213472 2025-09-26,04:35:31.000,269,11056641,5445,0,1758861330,13150.079023819992,25321.456832940006,53323.26610896001 2025-09-26,04:35:32.000,269,11056596,5125,0,1758861331,13150.092496439996,19784.717674440006,53323.23117336 2025-09-26,04:35:33.000,269,11056584,4805,0,1758861332,13150.092496439996,26705.715638430003,53323.27309608 2025-09-26,04:35:34.000,269,11056624,4965,0,1758861333,13150.119441679992,28551.332953289995,53323.27309608 2025-09-26,04:35:46.000,269,11056597,5725,0,1758861345,13150.180068469992,33165.42558435,53323.245147600006 2025-09-26,04:35:46.000,269,11056602,4885,0,1758861345,13150.193541089997,28551.382297200005,53323.25213472 2025-09-26,04:35:47.000,269,11056551,5245,0,1758861346,13150.173332159997,29012.832445260006,53323.210212 2025-09-26,04:35:48.000,269,11056623,5165,0,1758861347,13150.193541089997,29012.874740040003,53323.18226352 2025-09-26,04:35:49.000,269,11056586,4765,0,1758861348,13150.220486329992,27167.292670830007,53323.18226352 2025-09-26,04:35:50.000,269,11056571,5165,0,1758861349,13150.200277399992,27167.285621699993,53323.175276400005 2025-09-26,04:35:51.000,269,11056595,5125,0,1758861350,13150.186804780002,28090.073131740006,53323.19623776001 2025-09-26,04:35:52.000,269,11056603,5245,0,1758861351,13150.220486329992,29474.324888100004,53323.14732792001 2025-09-26,04:35:53.000,269,11056617,5365,0,1758861352,13150.186804780002,28551.488034149996,53323.15431504 2025-09-26,04:35:54.000,269,11056639,5445,0,1758861353,13150.240695259992,28551.558525450004,53323.189250639996 2025-09-26,04:35:56.000,269,11056633,5645,0,1758861355,13150.233958949997,31319.921055569997,53323.15431504 2025-09-26,04:35:56.000,269,11056620,4845,0,1758861355,13150.220486329992,31319.928104699997,53323.1403408 2025-09-26,04:35:57.000,269,11056570,4845,0,1758861356,13150.207013710002,27167.285621699993,53323.09143096 2025-09-26,04:35:58.000,269,11056616,4685,0,1758861357,13150.173332159997,25783.125504030002,53323.11239232 2025-09-26,04:35:59.000,269,11056636,4925,0,1758861358,13150.173332159997,29935.690446599998,53323.1403408 2025-09-26,04:36:00.000,269,11056625,5325,0,1758861359,13150.159859539992,30397.048955970007,53323.16130216 2025-09-26,04:36:01.000,269,11056649,5165,0,1758861360,13150.180068469992,28090.016738699996,53323.19623776001 2025-09-26,04:36:02.000,269,11056614,4925,0,1758861361,13150.166595850002,26705.821375379994,53323.245147600006 2025-09-26,04:36:03.000,269,11056594,4765,0,1758861362,13150.132914299997,30858.4215636,53323.189250639996 2025-09-26,04:36:04.000,269,11056637,5445,0,1758861363,13150.132914299997,31319.780072969996,53323.19623776001 2025-09-26,04:36:06.000,269,11056580,4765,0,1758861365,13150.099232749992,29012.698511790004,53323.14732792001 2025-09-26,04:36:06.000,269,11056615,5485,0,1758861365,13150.045342270001,32242.49709171,53323.16130216 2025-09-26,04:36:07.000,269,11056570,5005,0,1758861366,13150.011660719996,29474.078168549997,53323.16828928001 2025-09-26,04:36:08.000,269,11056591,5485,0,1758861367,13150.011660719996,29935.478972700002,53323.19623776001 2025-09-26,04:36:09.000,269,11056621,5365,0,1758861368,13150.018397029991,32703.869699339994,53323.09143096 2025-09-26,04:36:10.000,269,11056611,5405,0,1758861369,13150.004924410001,29012.620971359996,53323.077456720006 2025-09-26,04:36:11.000,269,11056622,5044,0,1758861370,13149.991451789996,29935.422579660008,53323.08444384 2025-09-26,04:36:12.000,269,11056564,4765,0,1758861371,13149.957770239991,27628.397411519996,53323.09841808001 2025-09-26,04:36:13.000,269,11056569,5165,0,1758861372,13149.89714344999,32703.80625717,53323.077456720006 2025-09-26,04:36:14.000,269,11056624,4925,0,1758861373,13149.910616069996,29012.557529190002,53323.056495360004 2025-09-26,04:36:16.000,269,11056616,5085,0,1758861375,13149.8634619,27166.926116069997,53323.08444384 2025-09-26,04:36:16.000,269,11056657,5365,0,1758861375,13149.83651665999,26244.202048199993,53323.02854688001 2025-09-26,04:36:17.000,269,11056563,5245,0,1758861376,13149.8634619,28089.755920890006,53323.077456720006 2025-09-26,04:36:18.000,269,11056566,4965,0,1758861377,13149.84325297,28551.12852852,53323.077456720006 2025-09-26,04:36:19.000,269,11056584,5125,0,1758861378,13149.829780349995,29012.529332670005,53323.035534 2025-09-26,04:36:20.000,269,11056615,5125,0,1758861379,13149.829780349995,29473.89489117,53323.06348248 2025-09-26,04:36:21.000,269,11056620,4925,0,1758861380,13149.80283511,27166.926116069997,53323.021559759996 2025-09-26,04:36:22.000,269,11056608,4845,0,1758861381,13149.81630772999,26244.089262120004,53323.021559759996 2025-09-26,04:36:23.000,269,11056606,4925,0,1758861382,13149.769153559995,33626.47393199999,53323.04950824001 2025-09-26,04:36:24.000,269,11056625,5325,0,1758861383,13149.77588986999,28551.072135480004,53323.06348248 2025-09-26,04:36:26.000,269,11056624,4765,0,1758861385,13149.74220832,28089.734773500008,53323.021559759996 2025-09-26,04:36:26.000,269,11056594,5085,0,1758861385,13149.748944629995,29012.543430930004,53322.958675680005 2025-09-26,04:36:27.000,269,11056593,5245,0,1758861386,13149.72199939,29473.908989429998,53323.007585520005 2025-09-26,04:36:28.000,269,11056603,5405,0,1758861387,13149.70179046,34549.28963856,53323.02854688001 2025-09-26,04:36:29.000,269,11056615,5085,0,1758861388,13149.728735699995,29935.295695320005,53322.97963704001 2025-09-26,04:36:30.000,269,11056569,5245,0,1758861389,13149.74220832,27166.926116069997,53322.9656628 2025-09-26,04:36:31.000,269,11056645,5325,0,1758861390,13149.74220832,31780.842518880003,53322.98662416 2025-09-26,04:36:32.000,269,11056606,4805,0,1758861391,13149.75568093999,33165.07312785,53322.98662416 2025-09-26,04:36:33.000,269,11056586,4885,0,1758861392,13149.728735699995,33165.059029590004,53322.97963704001 2025-09-26,04:36:34.000,269,11056645,5285,0,1758861393,13149.748944629995,33626.509177650005,53323.00059840001 2025-09-26,04:36:36.000,269,11056652,4845,0,1758861395,13149.77588986999,32703.700520219994,53322.9656628 2025-09-26,04:36:36.000,269,11056650,4765,0,1758861395,13149.809571419995,27166.90496868,53322.9656628 2025-09-26,04:36:37.000,269,11056635,5285,0,1758861396,13149.84325297,31780.898911919998,53322.9656628 2025-09-26,04:36:38.000,269,11056633,5365,0,1758861397,13149.81630772999,29473.9019403,53322.93771432 2025-09-26,04:36:39.000,269,11056649,5605,0,1758861398,13149.849989279995,27628.333969350002,53322.94470144 2025-09-26,04:36:40.000,269,11056590,4845,0,1758861399,13149.870198209996,27166.940214329996,53322.98662416 2025-09-26,04:36:41.000,269,11056645,5165,0,1758861400,13149.890407139996,30858.139598399997,53322.8957916 2025-09-26,04:36:42.000,269,11056573,5285,0,1758861401,13149.910616069996,28551.12852852,53322.93072720001 2025-09-26,04:36:43.000,269,11056633,5445,0,1758861402,13149.917352379991,30396.752892510005,53322.86085600001 2025-09-26,04:36:44.000,269,11056626,4725,0,1758861403,13149.90387976,30858.090254490002,53322.8957916 2025-09-26,04:36:56.000,269,11056654,4925,0,1758861415,13150.132914299997,29012.522283540005,53322.909765840006 2025-09-26,04:36:56.000,269,11056697,5245,0,1758861415,13150.132914299997,33165.12952089,53322.88181736001 2025-09-26,04:36:57.000,269,11056599,5365,0,1758861416,13150.159859539992,33626.53032504,53322.91675296 2025-09-26,04:36:58.000,269,11056581,5605,0,1758861417,13150.139650609992,28089.741822630007,53322.888804480004 2025-09-26,04:36:59.000,269,11056608,4925,0,1758861418,13150.132914299997,31319.540402550003,53322.88181736001 2025-09-26,04:37:00.000,269,11056636,4925,0,1758861419,13150.105969060001,30396.759941640004,53322.91675296 2025-09-26,04:37:01.000,269,11056608,4885,0,1758861420,13150.132914299997,31780.934157569995,53322.86085600001 2025-09-26,04:37:02.000,269,11056589,5245,0,1758861421,13150.079023819992,30396.80928555,53322.86085600001 2025-09-26,04:37:03.000,269,11056594,4605,0,1758861422,13150.065551200001,30858.224187960004,53322.88181736001 2025-09-26,04:37:04.000,269,11056634,5285,0,1758861423,13149.998188099991,27628.432657170008,53322.93771432 2025-09-26,04:37:06.000,269,11056584,4605,0,1758861425,13149.971242859996,31319.610893849997,53322.909765840006 2025-09-26,04:37:06.000,269,11056612,4965,0,1758861425,13149.96450655,32242.475944320002,53322.8957916 2025-09-26,04:37:07.000,269,11056587,5445,0,1758861426,13149.910616069996,32242.48299345,53322.81893328 2025-09-26,04:37:08.000,269,11056612,5005,0,1758861427,13149.849989279995,31319.695483410003,53322.839894640005 2025-09-26,04:37:09.000,269,11056591,5445,0,1758861428,13149.79609879999,29474.106365069994,53322.86085600001 2025-09-26,04:37:10.000,269,11056577,5165,0,1758861429,13149.79609879999,24398.74686333,53322.86784312 2025-09-26,04:37:11.000,269,11056618,4845,0,1758861430,13149.71526307999,32242.560533879994,53322.84688176 2025-09-26,04:37:12.000,269,11056622,4925,0,1758861431,13149.708526769995,34088.128504830005,53322.839894640005 2025-09-26,04:37:13.000,269,11056604,4525,0,1758861432,13149.668108909995,25782.9774723,53322.839894640005 2025-09-26,04:37:14.000,269,11056612,4845,0,1758861433,13149.64116367,29012.811297869994,53322.81194616001 2025-09-26,04:37:16.000,269,11056586,4925,0,1758861435,13149.587273189994,23014.629040440006,53322.77701056 2025-09-26,04:37:16.000,269,11056576,4965,0,1758861435,13149.55359163999,33165.467879129996,53322.721113600004 2025-09-26,04:37:17.000,269,11056619,5245,0,1758861436,13149.499701159999,27628.615934550005,53322.73508784001 2025-09-26,04:37:18.000,269,11056573,5285,0,1758861437,13149.479492229999,35933.88680229,53322.742074960006 2025-09-26,04:37:19.000,269,11056634,4845,0,1758861438,13149.432338059989,28551.495083279995,53322.69316512001 2025-09-26,04:37:20.000,269,11056594,4925,0,1758861439,13149.418865439999,33626.91097806,53322.66521664001 2025-09-26,04:37:21.000,269,11056615,5085,0,1758861440,13149.391920199989,29012.91703482,53322.623293920005 2025-09-26,04:37:22.000,269,11056614,4765,0,1758861441,13149.364974959994,24398.91604245,53322.672203760005 2025-09-26,04:37:23.000,269,11056593,5365,0,1758861442,13149.364974959994,26244.540406440006,53322.63028104 2025-09-26,04:37:24.000,269,11056613,5405,0,1758861443,13149.344766029993,35011.1345379,53322.60931968 2025-09-26,04:37:26.000,269,11056590,5044,0,1758861445,13149.364974959994,27628.735769759995,53322.56739696001 2025-09-26,04:37:26.000,269,11056652,4925,0,1758861445,13149.344766029993,26705.941210589997,53322.574384080006 2025-09-26,04:37:27.000,269,11056671,5285,0,1758861446,13149.317820789998,32704.165762799996,53322.518487119996 2025-09-26,04:37:28.000,269,11056633,5285,0,1758861447,13149.311084479988,28090.101328260003,53322.553422720004 2025-09-26,04:37:29.000,269,11056588,4765,0,1758861448,13149.297611859998,29012.945231339996,53322.49752576001 2025-09-26,04:37:30.000,269,11056610,4805,0,1758861449,13149.297611859998,31319.956301219994,53322.504512880005 2025-09-26,04:37:31.000,269,11056596,5005,0,1758861450,13149.317820789998,28090.171819559997,53322.3717576 2025-09-26,04:37:32.000,269,11056637,5245,0,1758861451,13149.277402929998,27167.342014740003,53322.48355152 2025-09-26,04:37:33.000,269,11056646,4965,0,1758861452,13149.290875549988,29012.980476990007,53322.46259016 2025-09-26,04:37:34.000,269,11056650,4885,0,1758861453,13149.284139239993,28090.13657391,53322.385731840004 2025-09-26,04:37:36.000,269,11056603,5205,0,1758861455,13149.304348169993,29474.34603549,53322.39970608001 2025-09-26,04:37:36.000,269,11056632,4805,0,1758861455,13149.344766029993,29935.732741379994,53322.385731840004 2025-09-26,04:37:37.000,269,11056611,5365,0,1758861456,13149.351502339989,28090.12247565,53322.37874472001 2025-09-26,04:37:38.000,269,11056665,5125,0,1758861457,13149.331293409989,30397.1264964,53322.406693200006 2025-09-26,04:37:39.000,269,11056682,4925,0,1758861458,13149.351502339989,25321.738798139995,53322.336822000005 2025-09-26,04:37:40.000,269,11056610,4765,0,1758861459,13149.371711269989,27167.306769090006,53322.32983488001 2025-09-26,04:37:41.000,269,11056598,4765,0,1758861460,13149.358238649998,25783.195995329996,53322.30887352001 2025-09-26,04:37:42.000,269,11056662,4965,0,1758861461,13149.358238649998,31781.3641545,53322.3018864 2025-09-26,04:37:43.000,269,11056616,4965,0,1758861462,13149.418865439999,29012.924083949998,53322.35778336001 2025-09-26,04:37:44.000,269,11056626,4925,0,1758861463,13149.412129129989,31781.3641545,53322.336822000005 2025-09-26,04:37:46.000,269,11056664,4885,0,1758861465,13149.459283299999,28551.629016749997,53322.32284776 2025-09-26,04:37:46.000,269,11056585,5405,0,1758861465,13149.47275591999,31320.06203817,53322.32983488001 2025-09-26,04:37:47.000,269,11056591,5285,0,1758861466,13149.506437469994,28551.671311529994,53322.3717576 2025-09-26,04:37:48.000,269,11056607,5285,0,1758861467,13149.51317377999,29935.894871369994,53322.3018864 2025-09-26,04:37:49.000,269,11056614,4845,0,1758861468,13149.526646399994,30397.309773779998,53322.31586064 2025-09-26,04:37:50.000,269,11056600,4925,0,1758861469,13149.56032795,30858.73877445,53322.3018864 2025-09-26,04:37:51.000,269,11056623,5485,0,1758861470,13149.519910089999,29935.97946093,53322.3717576 2025-09-26,04:37:52.000,269,11056640,4765,0,1758861471,13149.546855329994,29474.599804170008,53322.350796239996 2025-09-26,04:37:53.000,269,11056666,4645,0,1758861472,13149.59400949999,32704.41953148,53322.336822000005 2025-09-26,04:37:54.000,269,11056603,5325,0,1758861473,13149.567064259994,30397.43665812,53322.34380912 2025-09-26,04:37:56.000,269,11056571,5365,0,1758861475,13149.587273189994,31320.315806850005,53322.32983488001 2025-09-26,04:37:56.000,269,11056595,5085,0,1758861475,13149.627691049995,27167.623979940006,53322.39271896 2025-09-26,04:37:57.000,269,11056612,4805,0,1758861476,13149.60074581,28551.91098195,53322.34380912 2025-09-26,04:37:58.000,269,11056585,5405,0,1758861477,13149.61421842999,26244.92810859,53322.37874472001 2025-09-26,04:37:59.000,269,11056633,5525,0,1758861478,13149.63442735999,32243.159709929998,53322.46259016 2025-09-26,04:38:00.000,269,11056641,5285,0,1758861479,13149.62095474,29474.705541119998,53322.46957728 2025-09-26,04:38:01.000,269,11056588,4765,0,1758861480,13149.63442735999,31781.794151430004,53322.48355152 2025-09-26,04:38:02.000,269,11056626,4845,0,1758861481,13149.647899979995,26706.413502299998,53322.42066744 2025-09-26,04:38:03.000,269,11056602,5085,0,1758861482,13149.6613726,27629.15166843,53322.41368032 2025-09-26,04:38:04.000,269,11056618,4885,0,1758861483,13149.647899979995,34088.882761739995,53322.36477048 2025-09-26,04:38:06.000,269,11056639,5245,0,1758861485,13149.6613726,22092.363166020004,53322.42765456001 2025-09-26,04:38:06.000,269,11056600,4805,0,1758861485,13149.668108909995,29474.902916759995,53322.39271896 2025-09-26,04:38:07.000,269,11056628,4925,0,1758861486,13149.688317839995,28552.059013680002,53322.46259016 2025-09-26,04:38:08.000,269,11056588,4605,0,1758861487,13149.688317839995,28090.658209529996,53322.406693200006 2025-09-26,04:38:09.000,269,11056583,5405,0,1758861488,13149.74220832,28552.044915420003,53322.41368032 2025-09-26,04:38:10.000,269,11056629,5325,0,1758861489,13149.708526769995,27167.884797749997,53322.37874472001 2025-09-26,04:38:11.000,269,11056589,5044,0,1758861490,13149.708526769995,30859.098280079997,53322.42765456001 2025-09-26,04:38:12.000,269,11056637,5285,0,1758861491,13149.74220832,34088.918007390006,53322.37874472001 2025-09-26,04:38:13.000,269,11056617,5245,0,1758861492,13149.80283511,21169.624999890002,53322.42765456001 2025-09-26,04:38:14.000,269,11056604,5005,0,1758861493,13149.78262618,29474.874720239997,53322.42765456001 2025-09-26,04:38:16.000,269,11056600,4925,0,1758861495,13149.77588986999,29013.403424789998,53322.43464168 2025-09-26,04:38:16.000,269,11056613,5485,0,1758861495,13149.77588986999,27629.257405380005,53322.42066744 2025-09-26,04:38:17.000,269,11056574,5005,0,1758861496,13149.76241725,25322.246335500007,53322.48355152 2025-09-26,04:38:18.000,269,11056603,5245,0,1758861497,13149.78262618,33627.5313015,53322.49752576001 2025-09-26,04:38:19.000,269,11056608,5005,0,1758861498,13149.76241725,31320.51318249,53322.46259016 2025-09-26,04:38:20.000,269,11056663,5245,0,1758861499,13149.748944629995,28552.059013680002,53322.44861592001 2025-09-26,04:38:21.000,269,11056603,5245,0,1758861500,13149.74220832,28552.030817160005,53322.3717576 2025-09-26,04:38:22.000,269,11056640,4965,0,1758861501,13149.748944629995,29474.867671109998,53322.41368032 2025-09-26,04:38:23.000,269,11056595,5205,0,1758861502,13149.78262618,27629.208061469995,53322.39970608001 2025-09-26,04:38:24.000,269,11056582,4845,0,1758861503,13149.809571419995,27629.215110599995,53322.42066744 2025-09-26,04:38:26.000,269,11056658,4845,0,1758861505,13149.77588986999,34550.191927199994,53322.4416288 2025-09-26,04:38:26.000,269,11056586,4685,0,1758861505,13149.81630772999,26706.39235491,53322.39970608001 2025-09-26,04:38:27.000,269,11056630,4885,0,1758861506,13149.82304404,28551.974424119995,53322.406693200006 2025-09-26,04:38:28.000,269,11056646,4845,0,1758861507,13149.84325297,27629.123471910003,53322.46259016 2025-09-26,04:38:29.000,269,11056589,5445,0,1758861508,13149.82304404,24860.760941789995,53322.406693200006 2025-09-26,04:38:30.000,269,11056630,4845,0,1758861509,13149.849989279995,27629.179864949998,53322.41368032 2025-09-26,04:38:31.000,269,11056575,5525,0,1758861510,13149.82304404,32243.223152100007,53322.39271896 2025-09-26,04:38:32.000,269,11056584,4805,0,1758861511,13149.849989279995,29013.36817914,53322.406693200006 2025-09-26,04:38:33.000,269,11056621,5365,0,1758861512,13149.829780349995,29013.339982620004,53322.350796239996 2025-09-26,04:38:34.000,269,11056593,5205,0,1758861513,13149.849989279995,33165.98246562001,53322.34380912 2025-09-26,04:38:36.000,269,11056611,5445,0,1758861515,13149.8634619,31781.84349534,53322.385731840004 2025-09-26,04:38:36.000,269,11056554,4525,0,1758861515,13149.870198209996,29474.83242546,53322.39271896 2025-09-26,04:38:37.000,269,11056568,4885,0,1758861516,13149.85672558999,26706.37825665,53322.37874472001 2025-09-26,04:38:38.000,269,11056649,5285,0,1758861517,13149.870198209996,26706.40645317,53322.32983488001 2025-09-26,04:38:39.000,269,11056620,4885,0,1758861518,13149.849989279995,26245.005649020008,53322.3717576 2025-09-26,04:38:40.000,269,11056654,4765,0,1758861519,13149.81630772999,26244.970403369996,53322.36477048 2025-09-26,04:38:41.000,269,11056617,5445,0,1758861520,13149.829780349995,31781.765954910006,53322.336822000005 2025-09-26,04:38:42.000,269,11056569,5285,0,1758861521,13149.88367083,31320.435642059994,53322.36477048 2025-09-26,04:38:43.000,269,11056604,4765,0,1758861522,13149.82304404,27167.757913409994,53322.32983488001 2025-09-26,04:38:44.000,269,11056680,4845,0,1758861523,13149.890407139996,28551.91803108,53322.406693200006 2025-09-26,04:38:46.000,269,11056578,4925,0,1758861525,13149.8634619,28090.517226929995,53322.37874472001 2025-09-26,04:38:46.000,269,11056623,5485,0,1758861525,13149.87693451999,32704.482973649996,53322.41368032 2025-09-26,04:38:47.000,269,11056571,5485,0,1758861526,13149.85672558999,27629.067078869994,53322.36477048 2025-09-26,04:38:48.000,269,11056562,5044,0,1758861527,13149.849989279995,27167.68742211,53322.3018864 2025-09-26,04:38:49.000,269,11056603,5285,0,1758861528,13149.84325297,30397.507149419995,53322.31586064 2025-09-26,04:38:50.000,269,11056608,4845,0,1758861529,13149.83651665999,29474.663246340002,53322.30887352001 2025-09-26,04:38:51.000,269,11056630,4885,0,1758861530,13149.81630772999,32243.096267760004,53322.25996368001 2025-09-26,04:38:52.000,269,11056629,5445,0,1758861531,13149.81630772999,28090.46083389,53322.27393792 2025-09-26,04:38:53.000,269,11056616,4925,0,1758861532,13149.81630772999,28551.889834560003,53322.29489928 2025-09-26,04:38:54.000,269,11056598,4965,0,1758861533,13149.80283511,33627.319827600004,53322.39970608001 2025-09-26,04:38:56.000,269,11056657,5245,0,1758861535,13149.809571419995,31320.259413809996,53322.350796239996 2025-09-26,04:38:56.000,269,11056643,5405,0,1758861535,13149.77588986999,28090.489030409997,53322.36477048 2025-09-26,04:38:57.000,269,11056650,4765,0,1758861536,13149.78262618,24399.190958520005,53322.4416288 2025-09-26,04:38:58.000,269,11056633,4965,0,1758861537,13149.76241725,33165.89082693,53322.385731840004 2025-09-26,04:38:59.000,269,11056641,5085,0,1758861538,13149.789362489995,30858.830413140007,53322.385731840004 2025-09-26,04:39:00.000,269,11056605,5165,0,1758861539,13149.809571419995,25783.414518360005,53322.336822000005 2025-09-26,04:39:01.000,269,11056616,4765,0,1758861540,13149.79609879999,25321.99961595,53322.39970608001 2025-09-26,04:39:02.000,269,11056588,4765,0,1758861541,13149.809571419995,29474.628000690005,53322.37874472001 2025-09-26,04:39:03.000,269,11056640,4965,0,1758861542,13149.829780349995,25783.414518360005,53322.36477048 2025-09-26,04:39:04.000,269,11056558,4885,0,1758861543,13149.80283511,28551.76999935,53322.39271896 2025-09-26,04:39:06.000,269,11056581,5285,0,1758861545,13149.809571419995,30397.422559860002,53322.39970608001 2025-09-26,04:39:06.000,269,11056655,5245,0,1758861545,13149.789362489995,24860.577664409997,53322.39970608001 2025-09-26,04:39:07.000,269,11056603,5285,0,1758861546,13149.80283511,30858.886806180002,53322.406693200006 2025-09-26,04:39:08.000,269,11056583,5565,0,1758861547,13149.829780349995,31781.653168830002,53322.44861592001 2025-09-26,04:39:09.000,269,11056671,5285,0,1758861548,13149.81630772999,27629.067078869994,53322.46259016 2025-09-26,04:39:10.000,269,11056617,5365,0,1758861549,13149.789362489995,31320.351052500002,53322.44861592001 2025-09-26,04:39:11.000,269,11056617,5245,0,1758861550,13149.81630772999,30858.92205183,53322.4416288 2025-09-26,04:39:12.000,269,11056583,5325,0,1758861551,13149.82304404,30858.992543130007,53322.42066744 2025-09-26,04:39:13.000,269,11056659,5405,0,1758861552,13149.82304404,32704.59575973,53322.406693200006 2025-09-26,04:39:14.000,269,11056631,5005,0,1758861553,13149.84325297,26706.39940404,53322.4416288 2025-09-26,04:39:16.000,269,11056610,4885,0,1758861555,13149.82304404,33166.03885866,53322.48355152 2025-09-26,04:39:16.000,269,11056634,4725,0,1758861555,13149.80283511,32243.187906449995,53322.37874472001 2025-09-26,04:39:17.000,269,11056568,5005,0,1758861556,13149.80283511,27167.736766019996,53322.42765456001 2025-09-26,04:39:18.000,269,11056598,4765,0,1758861557,13149.81630772999,27629.179864949998,53322.48355152 2025-09-26,04:39:19.000,269,11056609,5325,0,1758861558,13149.809571419995,27629.222159729994,53322.44861592001 2025-09-26,04:39:20.000,269,11056589,5245,0,1758861559,13149.78262618,27167.828404710002,53322.43464168 2025-09-26,04:39:21.000,269,11056601,5205,0,1758861560,13149.77588986999,24860.84553135,53322.46957728 2025-09-26,04:39:22.000,269,11056570,4885,0,1758861561,13149.73547200999,30859.0559853,53322.49053864 2025-09-26,04:39:23.000,269,11056586,4605,0,1758861562,13149.73547200999,25783.61894313,53322.42066744 2025-09-26,04:39:24.000,269,11056621,5245,0,1758861563,13149.74220832,34088.95325304,53322.406693200006 2025-09-26,04:39:46.000,269,11056614,4885,0,1758861585,13150.004924410001,27629.356093199996,53322.35778336001 2025-09-26,04:39:46.000,269,11056636,4845,0,1758861585,13150.018397029991,31320.569575529997,53322.46957728 2025-09-26,04:39:47.000,269,11056647,5325,0,1758861586,13150.065551200001,25783.710581820007,53322.47656440001 2025-09-26,04:39:48.000,269,11056620,4925,0,1758861587,13150.260904189992,29936.31077004,53322.74906208 2025-09-26,04:39:49.000,269,11056644,4965,0,1758861588,13150.274376809997,31320.52023162,53322.74906208 2025-09-26,04:39:50.000,269,11056670,4805,0,1758861589,13150.308058360002,33166.109349959996,53322.77002344 2025-09-26,04:39:51.000,269,11056654,4765,0,1758861590,13150.355212529998,29936.254377000005,53322.7560492 2025-09-26,04:39:52.000,269,11056632,4885,0,1758861591,13150.361948839993,29936.282573520002,53322.790984800005 2025-09-26,04:39:53.000,269,11056627,5205,0,1758861592,13150.395630389998,29936.282573520002,53322.78399768001 2025-09-26,04:39:54.000,269,11056654,4965,0,1758861593,13150.429311939988,28552.009669770006,53322.81893328 2025-09-26,04:39:56.000,269,11056599,5605,0,1758861595,13150.287849430002,27167.821355580003,53322.518487119996 2025-09-26,04:39:56.000,269,11056635,5285,0,1758861595,13150.308058360002,29474.83947459,53322.43464168 2025-09-26,04:39:57.000,269,11056611,5285,0,1758861596,13150.348476220002,31320.428592929995,53322.4416288 2025-09-26,04:39:58.000,269,11056649,5405,0,1758861597,13150.375421459998,29936.233229610007,53322.44861592001 2025-09-26,04:39:59.000,269,11056574,5085,0,1758861598,13150.415839319998,29936.205033089995,53322.49053864 2025-09-26,04:40:00.000,269,11056667,4965,0,1758861599,13150.415839319998,30858.936150089998,53322.5115 2025-09-26,04:40:01.000,269,11056630,4965,0,1758861600,13150.436048249998,23476.48803804,53322.5115 2025-09-26,04:40:02.000,269,11056633,5285,0,1758861601,13150.469729799988,32704.574612340002,53322.53246136 2025-09-26,04:40:03.000,269,11056616,4965,0,1758861602,13150.530356589989,25783.506157049997,53322.49752576001 2025-09-26,04:40:04.000,269,11056621,5285,0,1758861603,13150.550565519989,30397.521247679993,53322.52547424001 2025-09-26,04:40:06.000,269,11056602,4925,0,1758861605,13150.570774449989,29013.290638709994,53322.59534544001 2025-09-26,04:40:06.000,269,11056653,5165,0,1758861605,13150.570774449989,25783.46386227,53322.553422720004 2025-09-26,04:40:07.000,269,11056678,4765,0,1758861606,13150.597719689998,28090.425588240003,53322.504512880005 2025-09-26,04:40:08.000,269,11056629,5245,0,1758861607,13150.597719689998,34088.64309132,53322.53944848 2025-09-26,04:40:09.000,269,11056630,5044,0,1758861608,13150.651610169989,31320.273512069994,53322.53246136 2025-09-26,04:40:10.000,269,11056568,4765,0,1758861609,13150.651610169989,27629.045931479995,53322.53246136 2025-09-26,04:40:11.000,269,11056620,4805,0,1758861610,13150.658346479999,30397.43665812,53322.574384080006 2025-09-26,04:40:12.000,269,11056613,5405,0,1758861611,13150.631401239989,25783.379272709994,53322.56739696001 2025-09-26,04:40:13.000,269,11056615,5365,0,1758861612,13150.644873859994,30397.43665812,53322.54643560001 2025-09-26,04:40:14.000,269,11056575,5205,0,1758861613,13150.644873859994,33165.8837778,53322.60233256 2025-09-26,04:40:16.000,269,11056666,4765,0,1758861615,13150.611192309989,28551.819343259995,53322.60233256 2025-09-26,04:40:16.000,269,11056636,4605,0,1758861615,13150.597719689998,30397.486002029997,53322.623293920005 2025-09-26,04:40:17.000,269,11056652,4885,0,1758861616,13150.604455999994,31781.695463609998,53322.63726816 2025-09-26,04:40:18.000,269,11056687,5525,0,1758861617,13150.624664929994,31781.617923180005,53322.63028104 2025-09-26,04:40:19.000,269,11056641,5325,0,1758861618,13150.577510759998,30397.46485464,53322.672203760005 2025-09-26,04:40:20.000,269,11056609,5445,0,1758861619,13150.564038139993,27167.666274720003,53322.66521664001 2025-09-26,04:40:21.000,269,11056620,4685,0,1758861620,13150.557301829998,31320.252364679996,53322.60233256 2025-09-26,04:40:22.000,269,11056611,5525,0,1758861621,13150.530356589989,29936.15568918,53322.56040984 2025-09-26,04:40:23.000,269,11056645,5285,0,1758861622,13150.550565519989,30858.9150027,53322.623293920005 2025-09-26,04:40:24.000,269,11056610,5044,0,1758861623,13150.510147659988,29936.183885699997,53322.60233256 2025-09-26,04:40:26.000,269,11056612,4805,0,1758861625,13150.510147659988,30858.964346609995,53322.672203760005 2025-09-26,04:40:26.000,269,11056642,4885,0,1758861625,13150.462993489993,27167.772011670007,53322.66521664001 2025-09-26,04:40:27.000,269,11056613,5285,0,1758861626,13150.503411349993,32243.251348620004,53322.74906208 2025-09-26,04:40:28.000,269,11056629,5245,0,1758861627,13150.442784559993,28552.044915420003,53322.623293920005 2025-09-26,04:40:29.000,269,11056644,4805,0,1758861628,13150.395630389998,33627.48900672,53322.64425528001 2025-09-26,04:40:30.000,269,11056616,4765,0,1758861629,13150.375421459998,29013.488014350005,53322.65822952 2025-09-26,04:40:31.000,269,11056674,4845,0,1758861630,13150.388894080003,29013.502112610004,53322.67919088 2025-09-26,04:40:32.000,269,11056644,4925,0,1758861631,13150.395630389998,30397.732721580003,53322.67919088 2025-09-26,04:40:33.000,269,11056682,4965,0,1758861632,13150.382157769993,23015.270511270006,53322.672203760005 2025-09-26,04:40:34.000,269,11056595,5245,0,1758861633,13150.361948839993,27629.30674929,53322.672203760005 2025-09-26,04:40:36.000,269,11056591,5605,0,1758861635,13150.375421459998,33627.64408758,53322.63028104 2025-09-26,04:40:36.000,269,11056616,4925,0,1758861635,13150.314794669997,29936.381261339993,53322.574384080006 2025-09-26,04:40:37.000,269,11056632,4765,0,1758861636,13150.301322049992,29475.00160458,53322.56739696001 2025-09-26,04:40:38.000,269,11056478,4925,0,1758861637,13150.328267290002,26706.596779679996,53322.553422720004 2025-09-26,04:40:39.000,269,11056631,5285,0,1758861638,13150.308058360002,29474.98750632,53322.5813712 2025-09-26,04:40:40.000,269,11056606,4925,0,1758861639,13150.321530979993,29936.423556120004,53322.56040984 2025-09-26,04:40:41.000,269,11056622,5005,0,1758861640,13150.281113119992,26706.56858316,53322.59534544001 2025-09-26,04:40:42.000,269,11056644,4845,0,1758861641,13150.267640500002,25322.34502332,53322.574384080006 2025-09-26,04:40:43.000,269,11056653,5325,0,1758861642,13150.274376809997,28090.76394648,53322.623293920005 2025-09-26,04:40:44.000,269,11056610,4885,0,1758861643,13150.233958949997,30397.817311139996,53322.56040984 2025-09-26,04:40:46.000,269,11056632,4765,0,1758861645,13150.240695259992,27167.969387310004,53322.5813712 2025-09-26,04:40:46.000,269,11056644,4805,0,1758861645,13150.247431570002,29936.381261339993,53322.56040984 2025-09-26,04:40:47.000,269,11056622,5044,0,1758861646,13150.240695259992,29936.338966559997,53322.48355152 2025-09-26,04:40:48.000,269,11056626,4845,0,1758861647,13150.233958949997,26245.111385969998,53322.49752576001 2025-09-26,04:40:49.000,269,11056634,4765,0,1758861648,13150.233958949997,29013.565554779998,53322.504512880005 2025-09-26,04:40:50.000,269,11056635,5325,0,1758861649,13150.240695259992,26706.483993600006,53322.53246136 2025-09-26,04:40:51.000,269,11056671,5325,0,1758861650,13150.200277399992,32704.694447550006,53322.49752576001 2025-09-26,04:40:52.000,269,11056692,4685,0,1758861651,13150.220486329992,30859.119427469996,53322.42765456001 2025-09-26,04:40:53.000,269,11056656,4925,0,1758861652,13150.233958949997,28552.030817160005,53322.39970608001 2025-09-26,04:40:54.000,269,11056657,5445,0,1758861653,13150.233958949997,33166.06705518,53322.35778336001 2025-09-26,04:40:56.000,269,11056644,5085,0,1758861655,13150.247431570002,27629.201012339996,53322.44861592001 2025-09-26,04:40:56.000,269,11056666,4885,0,1758861655,13150.240695259992,29013.431621309996,53322.47656440001 2025-09-26,04:40:57.000,269,11056626,4925,0,1758861656,13150.260904189992,31320.442691189994,53322.44861592001 2025-09-26,04:40:58.000,269,11056571,5445,0,1758861657,13150.260904189992,32704.623956249998,53322.49752576001 2025-09-26,04:40:59.000,269,11056627,5285,0,1758861658,13150.281113119992,26244.963354239997,53322.47656440001 2025-09-26,04:41:00.000,269,11056622,4885,0,1758861659,13150.281113119992,30858.999592260006,53322.42066744 2025-09-26,04:41:01.000,269,11056615,5245,0,1758861660,13150.294585739997,29936.205033089995,53322.32983488001 2025-09-26,04:41:02.000,269,11056626,4965,0,1758861661,13150.254167879997,29474.797179810004,53322.42765456001 2025-09-26,04:41:03.000,269,11056626,4965,0,1758861662,13150.281113119992,28551.889834560003,53322.336822000005 2025-09-26,04:41:04.000,269,11056626,4925,0,1758861663,13150.274376809997,27167.7085695,53322.385731840004 2025-09-26,04:41:06.000,269,11056648,4965,0,1758861665,13150.314794669997,28090.481981279998,53322.37874472001 2025-09-26,04:41:06.000,269,11056670,4645,0,1758861665,13150.321530979993,27629.109373650004,53322.43464168 2025-09-26,04:41:07.000,269,11056611,5325,0,1758861666,13150.301322049992,33627.298680210006,53322.46957728 2025-09-26,04:41:08.000,269,11056646,4885,0,1758861667,13150.294585739997,28551.868687170005,53322.39970608001 2025-09-26,04:41:09.000,269,11056599,4925,0,1758861668,13150.308058360002,30397.45780551,53322.41368032 2025-09-26,04:41:10.000,269,11056620,4885,0,1758861669,13150.321530979993,26706.24432318,53322.406693200006 2025-09-26,04:41:11.000,269,11056663,5405,0,1758861670,13150.382157769993,35011.51519092001,53322.455603040005 2025-09-26,04:41:12.000,269,11056625,5365,0,1758861671,13150.355212529998,33165.87672867,53322.42765456001 2025-09-26,04:41:13.000,269,11056617,5325,0,1758861672,13150.388894080003,32704.43362974,53322.46957728 2025-09-26,04:41:14.000,269,11056638,4925,0,1758861673,13150.375421459998,34550.036846339994,53322.4416288 2025-09-26,04:41:16.000,269,11056649,5525,0,1758861675,13150.415839319998,28090.362146069994,53322.43464168 2025-09-26,04:41:16.000,269,11056666,4885,0,1758861675,13150.422575629993,29474.656197210003,53322.42765456001 2025-09-26,04:41:17.000,269,11056599,5285,0,1758861676,13150.442784559993,27167.567586899997,53322.42066744 2025-09-26,04:41:18.000,269,11056621,5365,0,1758861677,13150.449520869988,27167.52529212,53322.4416288 2025-09-26,04:41:19.000,269,11056651,5445,0,1758861678,13150.462993489993,29013.184901760003,53322.44861592001 2025-09-26,04:41:20.000,269,11056627,5405,0,1758861679,13150.442784559993,31320.21711903,53322.41368032 2025-09-26,04:41:21.000,269,11056686,5005,0,1758861680,13150.456257179998,29013.21309828,53322.42066744 2025-09-26,04:41:22.000,269,11056680,4725,0,1758861681,13150.476466109998,29013.22014741,53322.46259016 2025-09-26,04:41:23.000,269,11056694,4965,0,1758861682,13150.476466109998,24860.56356615,53322.47656440001 2025-09-26,04:41:24.000,269,11056640,4805,0,1758861683,13150.456257179998,33627.18589413,53322.455603040005 2025-09-26,04:41:26.000,269,11056648,4885,0,1758861685,13150.436048249998,27167.609881680008,53322.46957728 2025-09-26,04:41:27.000,269,11056675,5285,0,1758861686,13150.462993489993,29013.191950890003,53322.504512880005 2025-09-26,04:41:28.000,269,11056642,4805,0,1758861687,13150.489938729988,36857.062014480005,53322.52547424001 2025-09-26,04:41:29.000,269,11056611,5245,0,1758861688,13150.483202419993,26706.272519699996,53322.53246136 2025-09-26,04:41:30.000,269,11056642,5165,0,1758861689,13150.483202419993,32704.475924519997,53322.54643560001 2025-09-26,04:41:31.000,269,11056637,5525,0,1758861690,13150.456257179998,27167.715618629998,53322.58835832 2025-09-26,04:41:32.000,269,11056666,4885,0,1758861691,13150.422575629993,28551.93212934,53322.56739696001 2025-09-26,04:41:33.000,269,11056634,4885,0,1758861692,13150.395630389998,32243.180857319996,53322.553422720004 2025-09-26,04:41:34.000,269,11056644,4725,0,1758861693,13150.402366699993,29474.804228940004,53322.53944848 2025-09-26,04:41:35.000,269,11056661,5125,0,1758861694,13150.415839319998,27629.186914079997,53322.623293920005 2025-09-26,04:41:37.000,269,11056649,5405,0,1758861696,13150.382157769993,30397.641082889997,53322.60233256 2025-09-26,04:41:37.000,269,11056631,5525,0,1758861696,13150.409103010003,31320.428592929995,53322.58835832 2025-09-26,04:41:38.000,269,11056611,5445,0,1758861697,13150.415839319998,31781.871691859997,53322.64425528001 2025-09-26,04:41:39.000,269,11056611,5405,0,1758861698,13150.422575629993,23015.235265619995,53322.672203760005 2025-09-26,04:41:40.000,269,11056620,4965,0,1758861699,13150.395630389998,26245.07614032,53322.63726816 2025-09-26,04:41:41.000,269,11056592,4845,0,1758861700,13150.422575629993,29013.53030913,53322.63726816 2025-09-26,04:41:42.000,269,11056645,5285,0,1758861701,13150.415839319998,29013.53735826,53322.67919088 2025-09-26,04:41:43.000,269,11056709,5325,0,1758861702,13150.436048249998,29475.00160458,53322.65822952 2025-09-26,04:41:44.000,269,11056671,5125,0,1758861703,13150.402366699993,25783.80222051,53322.63028104 2025-09-26,04:41:45.000,269,11056667,5405,0,1758861704,13150.422575629993,29013.586702169996,53322.63028104 2025-09-26,04:41:47.000,269,11056680,5085,0,1758861706,13150.436048249998,31320.597772049994,53322.67919088 2025-09-26,04:41:47.000,269,11056673,5044,0,1758861706,13150.429311939988,28552.122455849996,53322.69316512001 2025-09-26,04:41:48.000,269,11056695,5165,0,1758861707,13150.429311939988,33627.629989320005,53322.6512424 2025-09-26,04:41:49.000,269,11056701,5605,0,1758861708,13150.375421459998,28090.848536039994,53322.65822952 2025-09-26,04:41:50.000,269,11056684,4805,0,1758861709,13150.422575629993,25783.823367899997,53322.67919088 2025-09-26,04:41:51.000,269,11056640,4925,0,1758861710,13150.442784559993,29013.614898689993,53322.686177999996 2025-09-26,04:41:52.000,269,11056661,5085,0,1758861711,13150.361948839993,30397.880753310004,53322.70015224 2025-09-26,04:41:53.000,269,11056616,4805,0,1758861712,13150.388894080003,28552.2281928,53322.65822952 2025-09-26,04:41:54.000,269,11056646,4965,0,1758861713,13150.388894080003,27629.497075799998,53322.71412648001 2025-09-26,04:41:55.000,269,11056655,5445,0,1758861714,13150.328267290002,27629.433633630004,53322.672203760005 2025-09-26,04:41:57.000,269,11056644,5005,0,1758861716,13150.341739909993,34550.46684327,53322.5813712 2025-09-26,04:41:57.000,269,11056692,4965,0,1758861716,13150.301322049992,28552.25638932,53322.58835832 2025-09-26,04:41:58.000,269,11056677,5205,0,1758861717,13150.335003599997,30397.831409399994,53322.56040984 2025-09-26,04:41:59.000,269,11056651,5205,0,1758861718,13150.328267290002,30397.859605920006,53322.67919088 2025-09-26,04:42:00.000,269,11056612,4965,0,1758861719,13150.328267290002,29936.409457860005,53322.6512424 2025-09-26,04:42:01.000,269,11056575,5405,0,1758861720,13150.281113119992,24860.986513950003,53322.56040984 2025-09-26,04:42:02.000,269,11056668,4885,0,1758861721,13150.247431570002,29936.430605250003,53322.623293920005 2025-09-26,04:42:03.000,269,11056647,5405,0,1758861722,13150.213750019997,28552.185898020005,53322.56040984 2025-09-26,04:42:04.000,269,11056655,5405,0,1758861723,13150.254167879997,27167.905945139995,53322.53944848 2025-09-26,04:42:05.000,269,11056689,5605,0,1758861724,13150.180068469992,30397.711574190005,53322.623293920005 2025-09-26,04:42:17.000,269,11056632,4765,0,1758861736,13149.98471548,30859.112378339996,53322.52547424001 2025-09-26,04:42:17.000,269,11056668,4765,0,1758861736,13149.90387976,30859.105329209997,53322.553422720004 2025-09-26,04:42:18.000,269,11056695,5245,0,1758861737,13149.87693451999,27167.87069949,53322.504512880005 2025-09-26,04:42:19.000,269,11056643,5365,0,1758861738,13149.829780349995,26706.462846209994,53322.56739696001 2025-09-26,04:42:20.000,269,11056678,4965,0,1758861739,13149.809571419995,30397.711574190005,53322.5115 2025-09-26,04:42:21.000,269,11056613,5285,0,1758861740,13149.78262618,27167.86365036,53322.53944848 2025-09-26,04:42:22.000,269,11056688,4725,0,1758861741,13149.80283511,33627.51015411,53322.46957728 2025-09-26,04:42:23.000,269,11056666,4965,0,1758861742,13149.748944629995,27167.87069949,53322.39970608001 2025-09-26,04:42:24.000,269,11056687,5285,0,1758861743,13149.77588986999,23476.65016803,53322.406693200006 2025-09-26,04:42:25.000,269,11056685,5325,0,1758861744,13149.78262618,34550.32586067,53322.504512880005 2025-09-26,04:42:27.000,269,11056645,5405,0,1758861746,13149.71526307999,31781.928084900006,53322.49752576001 2025-09-26,04:42:27.000,269,11056665,5365,0,1758861746,13149.74220832,30397.732721580003,53322.52547424001 2025-09-26,04:42:28.000,269,11056677,5245,0,1758861747,13149.71526307999,29936.409457860005,53322.46259016 2025-09-26,04:42:29.000,269,11056674,4845,0,1758861748,13149.71526307999,26245.132533359996,53322.47656440001 2025-09-26,04:42:30.000,269,11056659,5285,0,1758861749,13149.74220832,26706.54743577,53322.455603040005 2025-09-26,04:42:31.000,269,11056646,4805,0,1758861750,13149.708526769995,31782.019723589998,53322.39970608001 2025-09-26,04:42:32.000,269,11056631,5285,0,1758861751,13149.728735699995,33627.580645409995,53322.406693200006 2025-09-26,04:42:33.000,269,11056658,4845,0,1758861752,13149.688317839995,29013.579653039997,53322.48355152 2025-09-26,04:42:34.000,269,11056642,4925,0,1758861753,13149.6613726,28552.09425933,53322.37874472001 2025-09-26,04:42:35.000,269,11056673,5445,0,1758861754,13149.668108909995,29013.54440739,53322.42066744 2025-09-26,04:42:37.000,269,11056627,5605,0,1758861756,13149.668108909995,29474.938162410006,53322.406693200006 2025-09-26,04:42:37.000,269,11056676,4605,0,1758861756,13149.688317839995,29013.579653039997,53322.41368032 2025-09-26,04:42:38.000,269,11056673,5405,0,1758861757,13149.647899979995,27167.920043399994,53322.39271896 2025-09-26,04:42:39.000,269,11056662,4845,0,1758861758,13149.63442735999,28090.756897350002,53322.42765456001 2025-09-26,04:42:40.000,269,11056685,5445,0,1758861759,13149.65463628999,25783.717630950006,53322.41368032 2025-09-26,04:42:41.000,269,11056678,4605,0,1758861760,13149.63442735999,30397.7609181,53322.39970608001 2025-09-26,04:42:42.000,269,11056631,5365,0,1758861761,13149.627691049995,32704.842479280007,53322.406693200006 2025-09-26,04:42:43.000,269,11056656,4685,0,1758861762,13149.59400949999,34089.00964608,53322.39271896 2025-09-26,04:42:44.000,269,11056637,5165,0,1758861763,13149.57380056999,27167.955289050005,53322.385731840004 2025-09-26,04:42:45.000,269,11056673,5365,0,1758861764,13149.57380056999,29936.45175264,53322.36477048 2025-09-26,04:42:47.000,269,11056650,5165,0,1758861766,13149.58053688,30859.22516442,53322.37874472001 2025-09-26,04:42:47.000,269,11056675,5445,0,1758861766,13149.56032795,26245.203024660004,53322.350796239996 2025-09-26,04:42:48.000,269,11056702,4845,0,1758861767,13149.57380056999,25783.78107312,53322.36477048 2025-09-26,04:42:49.000,269,11056653,5245,0,1758861768,13149.54011902,29936.409457860005,53322.385731840004 2025-09-26,04:42:50.000,269,11056691,5165,0,1758861769,13149.55359163999,29475.029801099998,53322.3717576 2025-09-26,04:42:51.000,269,11056668,4805,0,1758861770,13149.519910089999,27168.02578035,53322.3717576 2025-09-26,04:42:52.000,269,11056680,4925,0,1758861771,13149.486228539994,28552.298684099995,53322.29489928 2025-09-26,04:42:53.000,269,11056642,4725,0,1758861772,13149.506437469994,30397.91599896,53322.34380912 2025-09-26,04:42:54.000,269,11056629,5245,0,1758861773,13149.54011902,30859.330901370005,53322.3717576 2025-09-26,04:42:55.000,269,11056605,5285,0,1758861774,13149.519910089999,29475.079145009993,53322.34380912 2025-09-26,04:42:57.000,269,11056662,4965,0,1758861776,13149.53338270999,24861.02880873,53322.31586064 2025-09-26,04:42:57.000,269,11056664,4885,0,1758861776,13149.499701159999,33627.67933323,53322.3018864 2025-09-26,04:42:58.000,269,11056648,4725,0,1758861777,13149.526646399994,35011.92404046,53322.336822000005 2025-09-26,04:42:59.000,269,11056656,4885,0,1758861778,13149.459283299999,30397.901900700002,53322.336822000005 2025-09-26,04:43:00.000,269,11056652,4805,0,1758861779,13149.459283299999,29475.121439790004,53322.29489928 2025-09-26,04:43:01.000,269,11056696,4925,0,1758861780,13149.47275591999,29936.536342199994,53322.31586064 2025-09-26,04:43:02.000,269,11056650,4845,0,1758861781,13149.445810679994,29475.16373457,53322.30887352001 2025-09-26,04:43:03.000,269,11056675,5325,0,1758861782,13149.47275591999,27168.075124259994,53322.31586064 2025-09-26,04:43:04.000,269,11056588,4845,0,1758861783,13149.445810679994,31782.14660793,53322.25996368001 2025-09-26,04:43:05.000,269,11056584,4845,0,1758861784,13149.479492229999,28552.270487579997,53322.2669508 2025-09-26,04:43:07.000,269,11056581,5485,0,1758861786,13149.466019609994,28552.277536709997,53322.27393792 2025-09-26,04:43:07.000,269,11056635,5245,0,1758861786,13149.506437469994,26706.681369240003,53322.25996368001 2025-09-26,04:43:08.000,269,11056631,5285,0,1758861787,13149.506437469994,30397.91599896,53322.25996368001 2025-09-26,04:43:09.000,269,11056601,5445,0,1758861788,13149.466019609994,27168.068075129995,53322.29489928 2025-09-26,04:43:10.000,269,11056626,5125,0,1758861789,13149.526646399994,26706.653172720005,53322.35778336001 2025-09-26,04:43:11.000,269,11056685,5245,0,1758861790,13149.506437469994,27629.447731890003,53322.287912160005 2025-09-26,04:43:12.000,269,11056646,4885,0,1758861791,13149.499701159999,26245.2594177,53322.28092504001 2025-09-26,04:43:13.000,269,11056687,5405,0,1758861792,13149.526646399994,26245.203024660004,53322.28092504001 2025-09-26,04:43:14.000,269,11056582,4845,0,1758861793,13149.499701159999,32704.856577540006,53322.31586064 2025-09-26,04:43:15.000,269,11056656,4765,0,1758861794,13149.479492229999,31782.076116630007,53322.24598944 2025-09-26,04:43:17.000,269,11056580,4965,0,1758861796,13149.486228539994,29936.423556120004,53322.1970796 2025-09-26,04:43:17.000,269,11056633,5125,0,1758861796,13149.466019609994,27167.99758383,53322.25996368001 2025-09-26,04:43:18.000,269,11056665,5525,0,1758861797,13149.479492229999,31782.062018369994,53322.24598944 2025-09-26,04:43:19.000,269,11056618,4885,0,1758861798,13149.49296484999,25783.78107312,53322.239002320006 2025-09-26,04:43:20.000,269,11056601,5325,0,1758861799,13149.49296484999,31320.640066830005,53322.218040960004 2025-09-26,04:43:21.000,269,11056642,5005,0,1758861800,13149.51317377999,23015.33395344,53322.1970796 2025-09-26,04:43:22.000,269,11056634,4925,0,1758861801,13149.506437469994,29475.029801099998,53322.22502808 2025-09-26,04:43:23.000,269,11056618,5125,0,1758861802,13149.53338270999,28552.150652369994,53322.19009248001 2025-09-26,04:43:24.000,269,11056587,5405,0,1758861803,13149.58053688,32243.364134699994,53322.19009248001 2025-09-26,04:43:25.000,269,11056636,4845,0,1758861804,13149.58053688,28090.700504310007,53322.15515688 2025-09-26,04:43:37.000,269,11056630,5285,0,1758861816,13149.54011902,23937.9381861,53322.218040960004 2025-09-26,04:43:37.000,269,11056705,5325,0,1758861816,13149.56032795,34088.84751609,53322.25297656 2025-09-26,04:43:38.000,269,11056658,4885,0,1758861817,13149.59400949999,29936.16273831,53322.28092504001 2025-09-26,04:43:39.000,269,11056697,5365,0,1758861818,13149.53338270999,26706.314814480007,53322.218040960004 2025-09-26,04:43:40.000,269,11056673,5365,0,1758861819,13149.519910089999,28090.566570840005,53322.25996368001 2025-09-26,04:43:41.000,269,11056626,5085,0,1758861820,13149.519910089999,31781.794151430004,53322.24598944 2025-09-26,04:43:42.000,269,11056643,5205,0,1758861821,13149.486228539994,32243.173808189997,53322.24598944 2025-09-26,04:43:43.000,269,11056658,5044,0,1758861822,13149.479492229999,26706.343011000004,53322.1970796 2025-09-26,04:43:44.000,269,11056644,5245,0,1758861823,13149.506437469994,35472.96533897999,53322.23201520001 2025-09-26,04:43:45.000,269,11056660,5085,0,1758861824,13149.445810679994,24860.739794399997,53322.20406672 2025-09-26,04:43:47.000,269,11056628,5005,0,1758861826,13149.398656509999,29474.811278070003,53322.22502808 2025-09-26,04:43:47.000,269,11056652,4765,0,1758861826,13149.398656509999,28090.538374320007,53322.19009248001 2025-09-26,04:43:48.000,269,11056622,4925,0,1758861827,13149.331293409989,31781.794151430004,53322.17611824 2025-09-26,04:43:49.000,269,11056654,5005,0,1758861828,13149.317820789998,34088.69243523,53322.218040960004 2025-09-26,04:43:50.000,269,11056647,5245,0,1758861829,13149.277402929998,31781.68136535,53322.2669508 2025-09-26,04:43:51.000,269,11056678,4525,0,1758861830,13149.243721379993,30397.528296810007,53322.23201520001 2025-09-26,04:43:52.000,269,11056642,5005,0,1758861831,13149.250457689988,29013.347031750003,53322.24598944 2025-09-26,04:43:53.000,269,11056587,5485,0,1758861832,13149.189830900003,24860.71864701,53322.20406672 2025-09-26,04:43:54.000,269,11056708,4725,0,1758861833,13149.142676729993,27167.743815149995,53322.2669508 2025-09-26,04:43:55.000,269,11056635,5365,0,1758861834,13149.122467799993,30397.549444200005,53322.183105359996 2025-09-26,04:43:57.000,269,11056650,5005,0,1758861836,13149.041632079992,27629.16576669,53322.14816976 2025-09-26,04:43:57.000,269,11056624,4885,0,1758861836,13149.021423149992,29013.403424789998,53322.239002320006 2025-09-26,04:43:58.000,269,11056625,5605,0,1758861837,13148.994477909997,31320.442691189994,53322.25996368001 2025-09-26,04:43:59.000,269,11056654,4845,0,1758861838,13148.960796359992,31320.456789450007,53322.20406672 2025-09-26,04:44:00.000,269,11056686,4885,0,1758861839,13148.940587429992,29936.226180480007,53322.21105384001 2025-09-26,04:44:01.000,269,11056686,4605,0,1758861840,13148.893433259997,28552.0872102,53322.120221280005 2025-09-26,04:44:02.000,269,11056660,5044,0,1758861841,13148.900169569992,27167.86365036,53322.19009248001 2025-09-26,04:44:03.000,269,11056652,4805,0,1758861842,13148.866488020001,28090.714602570006,53322.13419552 2025-09-26,04:44:04.000,269,11056640,4765,0,1758861843,13148.859751709992,30397.739770710003,53322.08528568 2025-09-26,04:44:05.000,269,11056600,4765,0,1758861844,13148.812597539996,33166.179841260004,53322.10624704 2025-09-26,04:44:07.000,269,11056652,4925,0,1758861846,13148.74523444,24399.522267630004,53322.08528568 2025-09-26,04:44:07.000,269,11056684,4765,0,1758861846,13148.778915989991,26706.596779679996,53322.10624704 2025-09-26,04:44:08.000,269,11056644,5044,0,1758861847,13148.731761819996,33166.285578209994,53322.08528568 2025-09-26,04:44:09.000,269,11056652,4845,0,1758861848,13148.69808026999,27168.02578035,53322.08528568 2025-09-26,04:44:10.000,269,11056650,4885,0,1758861849,13148.718289199991,26706.603828809995,53322.04336296001 2025-09-26,04:44:11.000,269,11056707,5205,0,1758861850,13148.671135029996,31320.67531248,53322.015414479996 2025-09-26,04:44:12.000,269,11056623,5445,0,1758861851,13148.64418979,30397.880753310004,53321.99445312001 2025-09-26,04:44:13.000,269,11056670,4845,0,1758861852,13148.63745347999,26706.653172720005,53321.92458192001 2025-09-26,04:44:14.000,269,11056614,4805,0,1758861853,13148.62398086,29936.536342199994,53321.903620560006 2025-09-26,04:44:15.000,269,11056646,4725,0,1758861854,13148.60377193,29475.14963631,53321.92458192001 2025-09-26,04:44:17.000,269,11056651,5325,0,1758861856,13148.630717169995,30397.93714635,53321.89663344001 2025-09-26,04:44:17.000,269,11056675,5285,0,1758861856,13148.590299309995,29936.529293069994,53321.85471072001 2025-09-26,04:44:18.000,269,11056622,4885,0,1758861857,13148.62398086,25783.886810070006,53321.882659200004 2025-09-26,04:44:19.000,269,11056616,5205,0,1758861858,13148.65766240999,33627.75687365999,53321.903620560006 2025-09-26,04:44:20.000,269,11056628,5044,0,1758861859,13148.630717169995,32704.983461879994,53321.80580088001 2025-09-26,04:44:21.000,269,11056676,4965,0,1758861860,13148.671135029996,26706.6954675,53321.84073648 2025-09-26,04:44:22.000,269,11056658,4925,0,1758861861,13148.718289199991,30859.344999630004,53321.80580088001 2025-09-26,04:44:23.000,269,11056629,5445,0,1758861862,13148.68460765,23015.48198517,53321.86868496 2025-09-26,04:44:24.000,269,11056636,4885,0,1758861863,13148.72502551,29475.093243270006,53321.82676224001 2025-09-26,04:44:25.000,269,11056622,4965,0,1758861864,13148.67787133999,32704.997560140007,53321.735929680006 2025-09-26,04:44:27.000,269,11056666,4965,0,1758861866,13148.758707059991,28552.305733229994,53321.76387816 2025-09-26,04:44:27.000,269,11056684,5044,0,1758861866,13148.751970749996,28552.305733229994,53321.80580088001 2025-09-26,04:44:28.000,269,11056624,4805,0,1758861867,13148.772179679996,29936.494047419998,53321.81977512 2025-09-26,04:44:29.000,269,11056648,5044,0,1758861868,13148.826070160001,26245.294663349996,53321.81977512 2025-09-26,04:44:30.000,269,11056629,5325,0,1758861869,13148.792388609996,27168.053976869996,53321.86169784 2025-09-26,04:44:31.000,269,11056694,4765,0,1758861870,13148.812597539996,29013.69243912,53321.882659200004 2025-09-26,04:44:32.000,269,11056661,5325,0,1758861871,13148.826070160001,28090.834437779995,53321.833749360005 2025-09-26,04:44:33.000,269,11056643,5325,0,1758861872,13148.812597539996,31782.069067499993,53321.84073648 2025-09-26,04:44:34.000,269,11056633,5485,0,1758861873,13148.819333849991,28090.77099561,53321.80580088001 2025-09-26,04:44:35.000,269,11056622,4965,0,1758861874,13148.799124919991,27167.962338180005,53321.80580088001 2025-09-26,04:44:37.000,269,11056599,5285,0,1758861876,13148.812597539996,34089.02374434,53321.76387816 2025-09-26,04:44:37.000,269,11056642,4605,0,1758861876,13148.853015399996,32704.849528410006,53321.79182664 2025-09-26,04:44:38.000,269,11056643,5285,0,1758861877,13148.805861230001,30859.182869640004,53321.812788 2025-09-26,04:44:39.000,269,11056655,5285,0,1758861878,13148.792388609996,27629.32084755,53321.812788 2025-09-26,04:44:40.000,269,11056630,4645,0,1758861879,13148.772179679996,28552.115406719997,53321.80580088001 2025-09-26,04:44:41.000,269,11056628,4845,0,1758861880,13148.785652300001,27629.32084755,53321.76387816 2025-09-26,04:44:42.000,269,11056641,5365,0,1758861881,13148.812597539996,31320.53432988,53321.847723599996 2025-09-26,04:44:43.000,269,11056642,4925,0,1758861882,13148.751970749996,26706.469895340007,53321.84073648 2025-09-26,04:44:44.000,269,11056631,5605,0,1758861883,13148.74523444,23015.249363880008,53321.847723599996 2025-09-26,04:44:45.000,269,11056589,5165,0,1758861884,13148.772179679996,25322.211089849996,53321.92458192001 2025-09-26,04:44:47.000,269,11056655,5245,0,1758861886,13148.718289199991,31320.499084230003,53321.92458192001 2025-09-26,04:44:47.000,269,11056618,4685,0,1758861886,13148.68460765,28090.63706214,53321.833749360005 2025-09-26,04:44:48.000,269,11056678,5125,0,1758861887,13148.691343959996,29013.459817830008,53321.86169784 2025-09-26,04:44:49.000,269,11056586,4805,0,1758861888,13148.650926099996,28552.06606281,53321.85471072001 2025-09-26,04:44:50.000,269,11056631,5365,0,1758861889,13148.630717169995,29474.86062198,53321.76387816 2025-09-26,04:44:51.000,269,11056629,5365,0,1758861890,13148.63745347999,26245.07614032,53321.833749360005 2025-09-26,04:44:52.000,269,11056647,5245,0,1758861891,13148.59703561999,35011.797156119996,53321.847723599996 2025-09-26,04:44:53.000,269,11056660,4805,0,1758861892,13148.570090379995,28090.707553440006,53321.833749360005 2025-09-26,04:44:54.000,269,11056640,4685,0,1758861893,13148.549881449995,26245.09023858,53321.82676224001 2025-09-26,04:44:55.000,269,11056612,4805,0,1758861894,13148.570090379995,30859.161722250006,53321.88964632 2025-09-26,04:44:57.000,269,11056632,5125,0,1758861896,13148.55661775999,29936.331917429998,53321.81977512 2025-09-26,04:44:57.000,269,11056650,4525,0,1758861896,13148.56335407,29013.55145652,53321.847723599996 2025-09-26,04:44:58.000,269,11056613,5325,0,1758861897,13148.570090379995,28552.0872102,53321.847723599996 2025-09-26,04:44:59.000,269,11056591,5085,0,1758861898,13148.57682668999,32704.793135369997,53321.784839520005 2025-09-26,04:45:00.000,269,11056649,5525,0,1758861899,13148.57682668999,32243.46282252,53321.82676224001 2025-09-26,04:45:01.000,269,11056649,5405,0,1758861900,13148.56335407,30397.817311139996,53321.81977512 2025-09-26,04:45:02.000,269,11056647,5365,0,1758861901,13148.549881449995,28552.192947150004,53321.82676224001 2025-09-26,04:45:03.000,269,11056636,5005,0,1758861902,13148.570090379995,28090.848536039994,53321.84073648 2025-09-26,04:45:04.000,269,11056624,4805,0,1758861903,13148.55661775999,28090.862634300007,53321.847723599996 2025-09-26,04:45:05.000,269,11056656,5125,0,1758861904,13148.570090379995,30397.894851570003,53321.784839520005 2025-09-26,04:45:07.000,269,11056689,5445,0,1758861906,13148.57682668999,28090.869683430006,53321.812788 2025-09-26,04:45:07.000,269,11056666,5125,0,1758861906,13148.610508239995,28090.897879950004,53321.784839520005 2025-09-26,04:45:08.000,269,11056619,5405,0,1758861907,13148.63745347999,27168.18086121,53321.847723599996 2025-09-26,04:45:09.000,269,11056682,4725,0,1758861908,13148.630717169995,29475.198980219997,53321.81977512 2025-09-26,04:45:10.000,269,11056632,4845,0,1758861909,13148.590299309995,28090.904929080003,53321.75689104001 2025-09-26,04:45:11.000,269,11056636,4805,0,1758861910,13148.59703561999,29936.564538720006,53321.76387816 2025-09-26,04:45:12.000,269,11056673,5285,0,1758861911,13148.62398086,28552.376224530002,53321.81977512 2025-09-26,04:45:13.000,269,11056600,4885,0,1758861912,13148.67787133999,29013.819323460004,53321.84073648 2025-09-26,04:45:14.000,269,11056636,4765,0,1758861913,13148.718289199991,29013.8757165,53321.84073648 2025-09-26,04:45:15.000,269,11056629,5445,0,1758861914,13148.68460765,29475.227176739994,53321.86868496 2025-09-26,04:45:17.000,269,11056635,5605,0,1758861916,13148.671135029996,26706.794155320007,53321.79881376 2025-09-26,04:45:17.000,269,11056596,4965,0,1758861916,13148.67787133999,30398.10632547,53321.847723599996 2025-09-26,04:45:18.000,269,11056642,4685,0,1758861917,13148.72502551,29013.8757165,53321.91060768 2025-09-26,04:45:19.000,269,11056616,5165,0,1758861918,13148.731761819996,33627.93310191001,53321.85471072001 2025-09-26,04:45:20.000,269,11056662,4885,0,1758861919,13148.711552889996,25784.041890930006,53321.92458192001 2025-09-26,04:45:21.000,269,11056632,4885,0,1758861920,13148.691343959996,26706.906941399997,53321.882659200004 2025-09-26,04:45:22.000,269,11056649,5365,0,1758861921,13148.772179679996,34550.84749629001,53321.89663344001 2025-09-26,04:45:23.000,269,11056651,5245,0,1758861922,13148.751970749996,29936.811258269998,53321.88964632 2025-09-26,04:45:24.000,269,11056638,4805,0,1758861923,13148.758707059991,31321.055965499996,53321.84073648 2025-09-26,04:45:25.000,269,11056615,5445,0,1758861924,13148.758707059991,32705.342967510005,53321.847723599996 2025-09-26,04:45:27.000,269,11056610,4805,0,1758861926,13148.751970749996,25784.232217440003,53321.88964632 2025-09-26,04:45:27.000,269,11056672,4725,0,1758861926,13148.751970749996,28552.70753364,53321.93156904 2025-09-26,04:45:28.000,269,11056641,5445,0,1758861927,13148.758707059991,35473.909922399995,53321.93855616 2025-09-26,04:45:29.000,269,11056701,5884,0,1758861928,13148.718289199991,24861.48700218,53321.952530400005 2025-09-26,04:45:30.000,269,11056663,5525,0,1758861929,13148.72502551,31321.359078089998,53321.91060768 2025-09-26,04:45:31.000,269,11056641,5085,0,1758861930,13148.711552889996,29475.699468449995,53321.903620560006 2025-09-26,04:45:32.000,269,11056655,5245,0,1758861931,13148.68460765,29014.369155599998,53321.92458192001 2025-09-26,04:45:33.000,269,11056617,5445,0,1758861932,13148.691343959996,27168.758889870005,53321.95951752 2025-09-26,04:45:34.000,269,11056637,5365,0,1758861933,13148.69808026999,29937.26240259,53321.92458192001 2025-09-26,04:45:35.000,269,11056668,5005,0,1758861934,13148.68460765,32244.365111160005,53321.93855616 2025-09-26,04:45:37.000,269,11056596,5044,0,1758861936,13148.650926099996,28091.73672642,53321.94554328001 2025-09-26,04:45:37.000,269,11056675,5365,0,1758861936,13148.65766240999,27630.28657836,53321.96650464 2025-09-26,04:45:38.000,269,11056637,5445,0,1758861937,13148.64418979,25784.683361760006,53321.93156904 2025-09-26,04:45:39.000,269,11056661,5325,0,1758861938,13148.66439872,35474.30467368,53321.98047888 2025-09-26,04:45:40.000,269,11056669,5325,0,1758861939,13148.650926099996,31321.612846770004,53321.91060768 2025-09-26,04:45:41.000,269,11056648,4965,0,1758861940,13148.64418979,35935.76187087,53322.001440240005 2025-09-26,04:45:42.000,269,11056686,5044,0,1758861941,13148.62398086,32244.484946369994,53321.98047888 2025-09-26,04:45:43.000,269,11056595,5325,0,1758861942,13148.583563,33628.78604664,53322.06432432001 2025-09-26,04:45:44.000,269,11056595,5445,0,1758861943,13148.57682668999,29476.10831799,53321.99445312001 2025-09-26,04:45:45.000,269,11056654,4965,0,1758861944,13148.509463589995,29476.178809289995,53322.03637584 2025-09-26,04:45:47.000,269,11056658,5165,0,1758861946,13148.47578203999,32244.647076359994,53321.952530400005 2025-09-26,04:45:47.000,269,11056609,5445,0,1758861946,13148.46230942,23477.90491317,53322.050350080004 2025-09-26,04:45:48.000,269,11056622,5005,0,1758861947,13148.43536417999,34551.75683406,53321.987466 2025-09-26,04:45:49.000,269,11056661,5365,0,1758861948,13148.41515524999,29937.650104739994,53322.015414479996 2025-09-26,04:45:50.000,269,11056606,5085,0,1758861949,13148.368001079994,27630.631985729997,53321.93156904 2025-09-26,04:45:51.000,269,11056605,5325,0,1758861950,13148.35452845999,27630.639034859996,53321.96650464 2025-09-26,04:45:52.000,269,11056612,4885,0,1758861951,13148.327583219994,30399.114351059994,53321.99445312001 2025-09-26,04:45:53.000,269,11056645,5365,0,1758861952,13148.31411059999,27630.646083989996,53321.97349176001 2025-09-26,04:45:54.000,269,11056639,5325,0,1758861953,13148.266956429994,32244.795108089995,53321.987466 2025-09-26,04:45:55.000,269,11056636,4885,0,1758861954,13148.219802259999,25784.986474350007,53321.92458192001 2025-09-26,04:45:57.000,269,11056688,5085,0,1758861956,13148.206329639994,30860.557449989996,53321.94554328001 2025-09-26,04:45:57.000,269,11056631,5245,0,1758861956,13148.233274879989,29476.305693629998,53321.903620560006 2025-09-26,04:45:58.000,269,11056629,5365,0,1758861957,13148.206329639994,31783.387254810004,53321.97349176001 2025-09-26,04:45:59.000,269,11056587,5285,0,1758861958,13148.226538569994,28092.089182919997,53321.86868496 2025-09-26,04:46:00.000,269,11056645,5405,0,1758861959,13148.179384399999,24400.777012770006,53321.9175948 2025-09-26,04:46:01.000,269,11056603,5285,0,1758861960,13148.152439159989,31322.021696309996,53321.9175948 2025-09-26,04:46:02.000,269,11056623,5445,0,1758861961,13148.186120709994,29476.355037539994,53321.882659200004 2025-09-26,04:46:03.000,269,11056618,5125,0,1758861962,13148.172648089989,30860.578597379994,53321.88964632 2025-09-26,04:46:04.000,269,11056629,5325,0,1758861963,13148.132230229989,30399.128449320007,53321.82676224001 2025-09-26,04:46:05.000,269,11056614,4925,0,1758861964,13148.118757609998,25323.656161499996,53321.85471072001 2025-09-26,04:46:07.000,269,11056610,4885,0,1758861966,13148.179384399999,31783.359058290007,53321.87567208001 2025-09-26,04:46:07.000,269,11056586,4925,0,1758861966,13148.246747499994,29476.376184930006,53321.833749360005 2025-09-26,04:46:08.000,269,11056623,5525,0,1758861967,13148.199593329999,28553.546380109998,53321.84073648 2025-09-26,04:46:09.000,269,11056630,4765,0,1758861968,13148.233274879989,30860.578597379994,53321.88964632 2025-09-26,04:46:10.000,269,11056659,5205,0,1758861969,13148.260220119999,29014.904889480007,53321.82676224001 2025-09-26,04:46:11.000,269,11056634,4965,0,1758861970,13148.226538569994,30399.156645840005,53321.81977512 2025-09-26,04:46:12.000,269,11056650,5005,0,1758861971,13148.260220119999,31322.000548919998,53321.77785240001 2025-09-26,04:46:13.000,269,11056615,5285,0,1758861972,13148.260220119999,29014.940135130004,53321.833749360005 2025-09-26,04:46:14.000,269,11056588,4645,0,1758861973,13148.27369273999,28092.131477699993,53321.76387816 2025-09-26,04:46:15.000,269,11056566,4805,0,1758861974,13148.29390166999,31322.042843699994,53321.735929680006 2025-09-26,04:46:17.000,269,11056519,5445,0,1758861976,13148.287165359994,29476.411430580003,53321.812788 2025-09-26,04:46:17.000,269,11056545,5285,0,1758861976,13148.32084691,29937.840431250006,53321.80580088001 2025-09-26,04:46:18.000,269,11056547,5285,0,1758861977,13148.35452845999,30399.19894062,53321.79182664 2025-09-26,04:46:19.000,269,11056570,4885,0,1758861978,13148.34105584,29015.017675559997,53321.833749360005 2025-09-26,04:46:20.000,269,11056593,5365,0,1758861979,13148.33431952999,33167.716551599995,53321.80580088001 2025-09-26,04:46:21.000,269,11056533,5445,0,1758861980,13148.39494631999,28553.588674889994,53321.79182664 2025-09-26,04:46:22.000,269,11056548,4885,0,1758861981,13148.40168263,28553.609822280006,53321.82676224001 2025-09-26,04:46:23.000,269,11056552,4845,0,1758861982,13148.388210009995,30860.733678239994,53321.79881376 2025-09-26,04:46:24.000,269,11056613,5405,0,1758861983,13148.39494631999,29476.45372536,53321.812788 2025-09-26,04:46:25.000,269,11056593,5285,0,1758861984,13148.43536417999,29015.067019470007,53321.847723599996 2025-09-26,04:46:27.000,269,11056632,5044,0,1758861986,13148.45557310999,28553.652117060003,53321.847723599996 2025-09-26,04:46:27.000,269,11056598,4925,0,1758861986,13148.448836799995,32244.950188949995,53321.903620560006 2025-09-26,04:46:28.000,269,11056562,4845,0,1758861987,13148.448836799995,32706.407386139996,53321.91060768 2025-09-26,04:46:29.000,269,11056572,4725,0,1758861988,13148.45557310999,28092.265411169996,53321.833749360005 2025-09-26,04:46:30.000,269,11056580,5125,0,1758861989,13148.49599096999,32706.428533529994,53321.86169784 2025-09-26,04:46:31.000,269,11056594,5044,0,1758861990,13148.509463589995,28092.279509429995,53321.92458192001 2025-09-26,04:46:32.000,269,11056614,5125,0,1758861991,13148.47578203999,26707.99250742,53321.82676224001 2025-09-26,04:46:33.000,269,11056639,5405,0,1758861992,13148.50272728,30860.797120410003,53321.812788 2025-09-26,04:46:34.000,269,11056653,5485,0,1758861993,13148.509463589995,28092.37819725,53321.86169784 2025-09-26,04:46:35.000,269,11056623,5285,0,1758861994,13148.49599096999,25323.860586270006,53321.812788 2025-09-26,04:46:37.000,269,11056560,4885,0,1758861996,13148.509463589995,28092.37819725,53321.84073648 2025-09-26,04:46:37.000,269,11056580,4925,0,1758861996,13148.509463589995,32706.484926570003,53321.85471072001 2025-09-26,04:46:38.000,269,11056606,4925,0,1758861997,13148.52293621,29476.686346650007,53321.812788 2025-09-26,04:46:39.000,269,11056590,5205,0,1758861998,13148.51619989999,33168.026713319996,53321.847723599996 2025-09-26,04:46:40.000,269,11056618,4845,0,1758861999,13148.51619989999,34552.250273159996,53321.89663344001 2025-09-26,04:46:41.000,269,11056644,4845,0,1758862000,13148.53640882999,28092.498032460004,53321.833749360005 2025-09-26,04:46:42.000,269,11056650,4605,0,1758862001,13148.54314514,31322.388251070006,53321.86169784 2025-09-26,04:46:43.000,269,11056646,4805,0,1758862002,13148.529672519995,24401.263402740005,53321.88964632 2025-09-26,04:46:44.000,269,11056461,5325,0,1758862003,13148.54314514,25785.522208230002,53321.79881376 2025-09-26,04:46:45.000,269,11056658,4765,0,1758862004,13148.529672519995,33629.56850007,53321.87567208001 2025-09-26,04:46:47.000,269,11056636,5085,0,1758862006,13148.50272728,27631.25230917,53321.903620560006 2025-09-26,04:46:47.000,269,11056660,5005,0,1758862006,13148.529672519995,34091.07504117,53321.9175948 2025-09-26,04:46:48.000,269,11056644,4845,0,1758862007,13148.489254659995,29015.497016399997,53321.89663344001 2025-09-26,04:46:49.000,269,11056610,4685,0,1758862008,13148.51619989999,29015.567507700005,53321.98047888 2025-09-26,04:46:50.000,269,11056643,5165,0,1758862009,13148.51619989999,28092.744752009996,53321.99445312001 2025-09-26,04:46:51.000,269,11056500,4725,0,1758862010,13148.48251835,28554.208998329996,53321.89663344001 2025-09-26,04:46:52.000,269,11056618,4725,0,1758862011,13148.52293621,27170.027733270006,53321.903620560006 2025-09-26,04:46:53.000,269,11056628,4805,0,1758862012,13148.509463589995,28554.265391370005,53321.95951752 2025-09-26,04:46:54.000,269,11056654,4925,0,1758862013,13148.489254659995,31784.24724867,53321.91060768 2025-09-26,04:46:55.000,269,11056655,5325,0,1758862014,13148.50272728,32707.01361132,53321.91060768 2025-09-26,04:46:57.000,269,11056577,5365,0,1758862016,13148.52293621,29477.179785750006,53321.97349176001 2025-09-26,04:46:57.000,269,11056552,4765,0,1758862016,13148.53640882999,29938.651081200005,53321.91060768 2025-09-26,04:46:58.000,269,11056587,5405,0,1758862017,13148.509463589995,32245.803133680005,53321.903620560006 2025-09-26,04:46:59.000,269,11056673,5525,0,1758862018,13148.51619989999,26247.430549740006,53321.93156904 2025-09-26,04:47:00.000,269,11056654,4805,0,1758862019,13148.549881449995,33630.146528729994,53321.89663344001 2025-09-26,04:47:01.000,269,11056618,4725,0,1758862020,13148.55661775999,28554.589651350005,53321.987466 2025-09-26,04:47:02.000,269,11056644,5085,0,1758862021,13148.52293621,28093.231141979995,53321.987466 2025-09-26,04:47:03.000,269,11056636,5005,0,1758862022,13148.549881449995,31784.649049080006,53321.99445312001 2025-09-26,04:47:04.000,269,11056584,5044,0,1758862023,13148.549881449995,29938.982390310004,53321.98047888 2025-09-26,04:47:05.000,269,11056666,5125,0,1758862024,13148.54314514,28554.730633950006,53321.98047888 2025-09-26,04:47:07.000,269,11056652,4765,0,1758862026,13148.53640882999,31784.656098210005,53321.98047888 2025-09-26,04:47:07.000,269,11056649,5485,0,1758862026,13148.583563,34091.815199820005,53322.02240160001 2025-09-26,04:47:08.000,269,11056581,5165,0,1758862027,13148.583563,32246.226081479996,53322.04336296001 2025-09-26,04:47:09.000,269,11056609,5285,0,1758862028,13148.610508239995,31784.804129940007,53322.02938872 2025-09-26,04:47:10.000,269,11056628,4925,0,1758862029,13148.610508239995,24863.552397270003,53322.06432432001 2025-09-26,04:47:11.000,269,11056586,5044,0,1758862030,13148.59703561999,29939.17271682,53322.0573372 2025-09-26,04:47:12.000,269,11056594,4885,0,1758862031,13148.590299309995,26709.303645599997,53322.0573372 2025-09-26,04:47:13.000,269,11056665,5285,0,1758862032,13148.630717169995,29939.236158989996,53322.120221280005 2025-09-26,04:47:14.000,269,11056671,5205,0,1758862033,13148.64418979,27632.20394172,53322.03637584 2025-09-26,04:47:15.000,269,11056438,4925,0,1758862034,13148.64418979,26247.938087100003,53322.10624704 2025-09-26,04:47:17.000,269,11056660,4845,0,1758862036,13148.671135029996,24863.74272378,53322.120221280005 2025-09-26,04:47:17.000,269,11056625,5565,0,1758862036,13148.70481658,33169.323753239994,53322.06432432001 2025-09-26,04:47:18.000,269,11056633,5245,0,1758862037,13148.718289199991,33630.75980304,53322.120221280005 2025-09-26,04:47:19.000,269,11056603,5405,0,1758862038,13148.718289199991,29478.004533960004,53322.1272084 2025-09-26,04:47:20.000,269,11056635,5245,0,1758862039,13148.70481658,29477.997484830004,53322.08528568 2025-09-26,04:47:21.000,269,11056630,4685,0,1758862040,13148.691343959996,31323.776929679996,53322.1272084 2025-09-26,04:47:22.000,269,11056641,5044,0,1758862041,13148.691343959996,34092.32978631,53322.09925992 2025-09-26,04:47:23.000,269,11056611,5285,0,1758862042,13148.74523444,29478.117320039994,53322.1272084 2025-09-26,04:47:24.000,269,11056574,4845,0,1758862043,13148.74523444,29016.702417630004,53322.14118264001 2025-09-26,04:47:25.000,269,11056635,5445,0,1758862044,13148.74523444,26709.60675819,53322.10624704 2025-09-26,04:47:27.000,269,11056626,4965,0,1758862046,13148.778915989991,23479.631950020004,53322.169131120005 2025-09-26,04:47:27.000,269,11056692,5044,0,1758862046,13148.792388609996,23941.14554025,53322.07829856 2025-09-26,04:47:28.000,269,11056596,4765,0,1758862047,13148.785652300001,28555.308662609998,53322.120221280005 2025-09-26,04:47:29.000,269,11056629,5605,0,1758862048,13148.74523444,30862.44661683,53322.1272084 2025-09-26,04:47:30.000,269,11056594,4965,0,1758862049,13148.758707059991,31323.88266663,53322.16214400001 2025-09-26,04:47:31.000,269,11056637,5445,0,1758862050,13148.772179679996,29016.772908929997,53322.10624704 2025-09-26,04:47:32.000,269,11056617,5525,0,1758862051,13148.751970749996,29939.588615490007,53322.1272084 2025-09-26,04:47:33.000,269,11056597,5325,0,1758862052,13148.772179679996,24864.024688980004,53322.1272084 2025-09-26,04:47:34.000,269,11056619,5325,0,1758862053,13148.74523444,26709.705446010004,53322.07829856 2025-09-26,04:47:35.000,269,11056605,5325,0,1758862054,13148.778915989991,32708.155570379997,53322.11323416001 2025-09-26,04:47:37.000,269,11056573,5605,0,1758862056,13148.751970749996,24402.652081349996,53322.10624704 2025-09-26,04:47:37.000,269,11056603,4925,0,1758862056,13148.778915989991,28094.020644539996,53322.1272084 2025-09-26,04:47:38.000,269,11056628,5085,0,1758862057,13148.772179679996,30401.066960070006,53322.09925992 2025-09-26,04:47:39.000,269,11056677,5405,0,1758862058,13148.74523444,28555.414399560002,53322.08528568 2025-09-26,04:47:40.000,269,11056667,5245,0,1758862059,13148.76544337,30862.488911609995,53322.14118264001 2025-09-26,04:47:41.000,269,11056620,4805,0,1758862060,13148.772179679996,33631.02766998,53322.0573372 2025-09-26,04:47:42.000,269,11056595,5405,0,1758862061,13148.799124919991,30401.045812680008,53322.16214400001 2025-09-26,04:47:43.000,269,11056591,5525,0,1758862062,13148.799124919991,31323.91086315,53322.120221280005 2025-09-26,04:47:44.000,269,11056665,5525,0,1758862063,13148.778915989991,31323.88266663,53322.120221280005 2025-09-26,04:47:45.000,269,11056602,5125,0,1758862064,13148.758707059991,28093.929005850005,53322.07829856 2025-09-26,04:47:47.000,269,11056588,5044,0,1758862066,13148.758707059991,29478.2019096,53322.071311440006 2025-09-26,04:47:47.000,269,11056652,4845,0,1758862066,13148.778915989991,30401.024665289995,53322.06432432001 2025-09-26,04:47:48.000,269,11056630,5085,0,1758862067,13148.778915989991,29939.630910270003,53322.14816976 2025-09-26,04:47:49.000,269,11056652,4965,0,1758862068,13148.758707059991,29939.616812010005,53322.10624704 2025-09-26,04:47:50.000,269,11056648,4965,0,1758862069,13148.751970749996,24402.560442660004,53322.08528568 2025-09-26,04:47:51.000,269,11056649,5405,0,1758862070,13148.731761819996,30401.017616159996,53322.09925992 2025-09-26,04:47:52.000,269,11056667,5325,0,1758862071,13148.711552889996,26248.28349447,53322.09925992 2025-09-26,04:47:53.000,269,11056609,5325,0,1758862072,13148.74523444,29478.20895873,53322.1272084 2025-09-26,04:47:54.000,269,11056640,4965,0,1758862073,13148.68460765,28093.929005850005,53322.08528568 2025-09-26,04:47:55.000,269,11056643,5325,0,1758862074,13148.69808026999,35015.27942634,53322.1272084 2025-09-26,04:47:57.000,269,11056671,5205,0,1758862076,13148.72502551,32708.13442299,53322.09925992 2025-09-26,04:47:57.000,269,11056643,5245,0,1758862076,13148.718289199991,29478.258302639995,53322.07829856 2025-09-26,04:47:58.000,269,11056645,5445,0,1758862077,13148.70481658,31323.917912279998,53322.13419552 2025-09-26,04:47:59.000,269,11056614,4965,0,1758862078,13148.718289199991,30862.510059000007,53322.07829856 2025-09-26,04:48:00.000,269,11056622,4965,0,1758862079,13148.738498129991,28093.9642515,53322.14118264001 2025-09-26,04:48:01.000,269,11056698,4885,0,1758862080,13148.671135029996,30862.545304650004,53322.120221280005 2025-09-26,04:48:02.000,269,11056631,5245,0,1758862081,13148.691343959996,29939.68730331,53322.14816976 2025-09-26,04:48:03.000,269,11056638,5044,0,1758862082,13148.70481658,32246.8182084,53322.050350080004 2025-09-26,04:48:04.000,269,11056617,5565,0,1758862083,13148.70481658,28555.470792599997,53322.11323416001 2025-09-26,04:48:05.000,269,11056639,5445,0,1758862084,13148.65766240999,29939.764843740006,53322.10624704 2025-09-26,04:48:07.000,269,11056609,5725,0,1758862086,13148.63745347999,26709.782986439997,53322.09227280001 2025-09-26,04:48:07.000,269,11056620,4885,0,1758862086,13148.63745347999,27171.2331345,53322.071311440006 2025-09-26,04:48:08.000,269,11056631,5525,0,1758862087,13148.64418979,31785.50199381,53322.1272084 2025-09-26,04:48:09.000,269,11056639,5445,0,1758862088,13148.650926099996,27632.69033169,53322.13419552 2025-09-26,04:48:10.000,269,11056622,5125,0,1758862089,13148.610508239995,29017.07602152,53322.08528568 2025-09-26,04:48:11.000,269,11056651,5445,0,1758862090,13148.610508239995,27632.796068640004,53322.10624704 2025-09-26,04:48:12.000,269,11056598,5005,0,1758862091,13148.61724454999,30862.784975069997,53322.1272084 2025-09-26,04:48:13.000,269,11056633,5245,0,1758862092,13148.61724454999,30401.327777879997,53322.11323416001 2025-09-26,04:48:14.000,269,11056653,5525,0,1758862093,13148.62398086,28094.28851148,53322.071311440006 2025-09-26,04:48:15.000,269,11056632,4605,0,1758862094,13148.583563,29940.018612419997,53322.06432432001 2025-09-26,04:48:17.000,269,11056623,5605,0,1758862096,13148.59703561999,27632.887707329995,53322.06432432001 2025-09-26,04:48:17.000,269,11056619,5365,0,1758862096,13148.60377193,27171.53624709,53322.0573372 2025-09-26,04:48:18.000,269,11056618,4845,0,1758862097,13148.630717169995,29478.67420131,53322.183105359996 2025-09-26,04:48:19.000,269,11056624,4725,0,1758862098,13148.630717169995,27171.592640129995,53322.120221280005 2025-09-26,04:48:20.000,269,11056579,5205,0,1758862099,13148.650926099996,23941.653077609997,53322.071311440006 2025-09-26,04:48:21.000,269,11056650,4765,0,1758862100,13148.67787133999,30863.05989114,53322.07829856 2025-09-26,04:48:22.000,269,11056614,4805,0,1758862101,13148.650926099996,28094.521132769994,53322.06432432001 2025-09-26,04:48:23.000,269,11056648,4965,0,1758862102,13148.68460765,33170.23309101,53322.1272084 2025-09-26,04:48:24.000,269,11056632,4845,0,1758862103,13148.70481658,31324.53118659,53322.09227280001 2025-09-26,04:48:25.000,269,11056585,5325,0,1758862104,13148.718289199991,27633.17672166,53322.1272084 2025-09-26,04:48:27.000,269,11056647,5525,0,1758862106,13148.72502551,32247.509023139995,53322.08528568 2025-09-26,04:48:27.000,269,11056603,5325,0,1758862106,13148.792388609996,29940.31467588,53322.13419552 2025-09-26,04:48:28.000,269,11056547,5405,0,1758862107,13148.792388609996,31324.636923540005,53322.0573372 2025-09-26,04:48:29.000,269,11056637,5445,0,1758862108,13148.805861230001,29017.56241149,53322.120221280005 2025-09-26,04:48:30.000,269,11056616,4925,0,1758862109,13148.879960639992,31786.108218990004,53322.120221280005 2025-09-26,04:48:31.000,269,11056601,5245,0,1758862110,13148.846279090001,35016.139420199994,53322.09925992 2025-09-26,04:48:32.000,269,11056607,5325,0,1758862111,13148.906905880001,28556.218000380002,53322.14816976 2025-09-26,04:48:33.000,269,11056595,4885,0,1758862112,13148.933851119997,29940.526149779995,53322.13419552 2025-09-26,04:48:34.000,269,11056588,4645,0,1758862113,13148.954060049997,30401.94810132,53322.183105359996 2025-09-26,04:48:35.000,269,11056607,5405,0,1758862114,13148.981005289992,32247.642956609998,53322.16214400001 2025-09-26,04:48:37.000,269,11056639,5605,0,1758862116,13149.007950530002,30863.39824938,53322.11323416001 2025-09-26,04:48:37.000,269,11056648,4925,0,1758862116,13148.994477909997,25787.721536790006,53322.15515688 2025-09-26,04:48:38.000,269,11056283,5525,0,1758862117,13149.021423149992,28556.330786460006,53322.23201520001 2025-09-26,04:48:39.000,269,11056298,5085,0,1758862118,13149.007950530002,32247.76279182,53322.169131120005 2025-09-26,04:48:40.000,269,11056272,5125,0,1758862119,13149.041632079992,29017.773885389994,53322.23201520001 2025-09-26,04:48:41.000,269,11056267,5245,0,1758862120,13149.007950530002,34554.92894256,53322.24598944 2025-09-26,04:48:42.000,269,11056261,5365,0,1758862121,13149.007950530002,33632.099137740006,53322.27393792 2025-09-26,04:48:43.000,269,11056208,4765,0,1758862122,13149.048368390002,32709.198841620004,53322.239002320006 2025-09-26,04:48:44.000,269,11056276,4925,0,1758862123,13149.034895769997,29479.280426490004,53322.24598944 2025-09-26,04:48:45.000,269,11056242,5085,0,1758862124,13149.055104699997,27172.121324880005,53322.21105384001 2025-09-26,04:48:47.000,269,11056302,5165,0,1758862126,13149.034895769997,33170.73357924,53322.28092504001 2025-09-26,04:48:47.000,269,11056309,5525,0,1758862126,13149.061841009992,25326.447616980004,53322.25996368001 2025-09-26,04:48:48.000,269,11056305,5365,0,1758862127,13149.001214219992,28556.499965580006,53322.22502808 2025-09-26,04:48:49.000,269,11056278,4885,0,1758862128,13149.028159460002,28095.134407079997,53322.239002320006 2025-09-26,04:48:50.000,269,11056279,5405,0,1758862129,13149.021423149992,31325.02462569,53322.24598944 2025-09-26,04:48:51.000,269,11056289,5325,0,1758862130,13149.007950530002,29017.943064510007,53322.25297656 2025-09-26,04:48:52.000,269,11056282,5044,0,1758862131,13148.974268979997,29017.943064510007,53322.287912160005 2025-09-26,04:48:53.000,269,11056313,5525,0,1758862132,13148.947323740002,29017.957162770006,53322.21105384001 2025-09-26,04:48:54.000,269,11056295,5365,0,1758862133,13148.947323740002,24865.110255000007,53322.2669508 2025-09-26,04:48:55.000,269,11056306,4885,0,1758862134,13148.927114810002,26710.8544542,53322.21105384001 2025-09-26,04:48:57.000,269,11056287,5605,0,1758862136,13148.920378499992,29017.971261030005,53322.30887352001 2025-09-26,04:48:57.000,269,11056285,5405,0,1758862136,13148.920378499992,25326.532206539996,53322.169131120005 2025-09-26,04:48:58.000,269,11056261,5325,0,1758862137,13148.913642189997,28095.155554469995,53322.17611824 2025-09-26,04:48:59.000,269,11056280,4845,0,1758862138,13148.900169569992,23480.844400379996,53322.23201520001 2025-09-26,04:49:00.000,269,11056136,4965,0,1758862139,13148.886696950001,31325.102166120007,53322.23201520001 2025-09-26,04:49:01.000,269,11056232,4885,0,1758862140,13148.886696950001,29940.850409759994,53322.23201520001 2025-09-26,04:49:02.000,269,11056253,5445,0,1758862141,13148.873224329996,25326.588599580005,53322.218040960004 2025-09-26,04:49:03.000,269,11056248,4885,0,1758862142,13148.866488020001,30863.71546023,53322.239002320006 2025-09-26,04:49:04.000,269,11056311,5405,0,1758862143,13148.832806469996,28095.204898380005,53322.1970796 2025-09-26,04:49:05.000,269,11056277,5605,0,1758862144,13148.826070160001,32709.509003340005,53322.169131120005 2025-09-26,04:49:07.000,269,11056304,5085,0,1758862146,13148.879960639992,35478.083007359994,53322.14118264001 2025-09-26,04:49:07.000,269,11056316,4885,0,1758862146,13148.805861230001,35939.45561499,53322.1272084 2025-09-26,04:49:08.000,269,11056300,5044,0,1758862147,13148.778915989991,28095.218996640004,53322.183105359996 2025-09-26,04:49:09.000,269,11056276,4925,0,1758862148,13148.805861230001,31786.658051129998,53322.09227280001 2025-09-26,04:49:10.000,269,11056319,5365,0,1758862149,13148.792388609996,30402.349901730006,53322.15515688 2025-09-26,04:49:11.000,269,11056294,4845,0,1758862150,13148.805861230001,27633.78999597,53322.14118264001 2025-09-26,04:49:12.000,269,11056283,5285,0,1758862151,13148.772179679996,32709.509003340005,53322.13419552 2025-09-26,04:49:13.000,269,11056335,5605,0,1758862152,13148.805861230001,30863.785951529993,53322.14118264001 2025-09-26,04:49:14.000,269,11056257,5485,0,1758862153,13148.76544337,25788.031698510007,53322.15515688 2025-09-26,04:49:15.000,269,11056300,4725,0,1758862154,13148.799124919991,31786.651002,53322.04336296001 2025-09-26,04:49:17.000,269,11056274,5005,0,1758862156,13148.792388609996,29479.48485126,53322.11323416001 2025-09-26,04:49:17.000,269,11056303,5325,0,1758862156,13148.812597539996,32709.55834725,53322.120221280005 2025-09-26,04:49:18.000,269,11056268,5005,0,1758862157,13148.792388609996,28095.233094900002,53322.14816976 2025-09-26,04:49:19.000,269,11056475,5365,0,1758862158,13148.839542779991,33170.930954879994,53322.13419552 2025-09-26,04:49:20.000,269,11056645,5365,0,1758862159,13148.812597539996,29018.062899719996,53322.10624704 2025-09-26,04:49:21.000,269,11056612,4885,0,1758862160,13148.812597539996,27633.80409423,53322.120221280005 2025-09-26,04:49:22.000,269,11056616,5044,0,1758862161,13148.826070160001,28095.211947510004,53322.183105359996 2025-09-26,04:49:23.000,269,11056690,4965,0,1758862162,13148.826070160001,32709.473757689993,53322.14816976 2025-09-26,04:49:24.000,269,11056621,5285,0,1758862163,13148.859751709992,29940.927950190002,53322.08528568 2025-09-26,04:49:25.000,269,11056603,5605,0,1758862164,13148.826070160001,33632.39520119999,53322.10624704 2025-09-26,04:49:27.000,269,11056650,5285,0,1758862166,13148.846279090001,29479.50599865,53322.09227280001 2025-09-26,04:49:27.000,269,11056624,5005,0,1758862166,13148.859751709992,29479.435507350005,53322.07829856 2025-09-26,04:49:28.000,269,11056666,5005,0,1758862167,13148.873224329996,27633.726553800007,53322.10624704 2025-09-26,04:49:29.000,269,11056609,5365,0,1758862168,13148.900169569992,28556.605702529996,53322.07829856 2025-09-26,04:49:30.000,269,11056620,5005,0,1758862169,13148.906905880001,26249.481846569994,53322.13419552 2025-09-26,04:49:31.000,269,11056631,5485,0,1758862170,13148.900169569992,24865.230090209996,53322.11323416001 2025-09-26,04:49:32.000,269,11056667,5325,0,1758862171,13148.920378499992,26710.87560159,53322.09925992 2025-09-26,04:49:33.000,269,11056624,4925,0,1758862172,13148.893433259997,29940.836311499996,53322.09227280001 2025-09-26,04:49:34.000,269,11056633,5565,0,1758862173,13148.879960639992,25788.010551119994,53322.11323416001 2025-09-26,04:49:35.000,269,11056675,5445,0,1758862174,13148.879960639992,27172.297553130004,53322.071311440006 2025-09-26,04:49:37.000,269,11056614,4925,0,1758862176,13148.913642189997,32709.424413779998,53322.06432432001 2025-09-26,04:49:37.000,269,11056641,5365,0,1758862176,13148.920378499992,30402.300557819995,53322.071311440006 2025-09-26,04:49:38.000,269,11056656,4685,0,1758862177,13148.933851119997,29940.892704540005,53322.09925992 2025-09-26,04:49:39.000,269,11056634,5044,0,1758862178,13148.900169569992,25788.003501989995,53322.07829856 2025-09-26,04:49:40.000,269,11056610,5044,0,1758862179,13148.893433259997,31786.559363310007,53322.10624704 2025-09-26,04:49:41.000,269,11056669,5405,0,1758862180,13148.906905880001,35478.01251606,53322.050350080004 2025-09-26,04:49:42.000,269,11056564,4965,0,1758862181,13148.900169569992,30402.24416478,53322.11323416001 2025-09-26,04:49:43.000,269,11056638,4965,0,1758862182,13148.879960639992,27172.205914439997,53322.09925992 2025-09-26,04:49:44.000,269,11056619,5285,0,1758862183,13148.906905880001,27633.6560625,53322.09925992 2025-09-26,04:49:45.000,269,11056645,5245,0,1758862184,13148.879960639992,29479.365016049996,53322.07829856 2025-09-26,04:49:47.000,269,11056603,5405,0,1758862186,13148.879960639992,29940.815164109998,53322.07829856 2025-09-26,04:49:47.000,269,11056616,4965,0,1758862186,13148.866488020001,27172.241160089994,53322.03637584 2025-09-26,04:49:48.000,269,11056626,4965,0,1758862187,13148.879960639992,28095.11325969,53322.08528568 2025-09-26,04:49:49.000,269,11056635,5525,0,1758862188,13148.866488020001,28095.10621056,53322.050350080004 2025-09-26,04:49:50.000,269,11056607,5325,0,1758862189,13148.846279090001,29479.456654740003,53322.0573372 2025-09-26,04:49:51.000,269,11056609,5245,0,1758862190,13148.853015399996,27633.6560625,53322.03637584 2025-09-26,04:49:52.000,269,11056704,4885,0,1758862191,13148.832806469996,34093.669121009996,53322.08528568 2025-09-26,04:49:53.000,269,11056678,4925,0,1758862192,13148.839542779991,30863.687263710002,53322.015414479996 2025-09-26,04:49:54.000,269,11056651,5565,0,1758862193,13148.832806469996,30863.659067190005,53322.001440240005 2025-09-26,04:49:55.000,269,11056580,5125,0,1758862194,13148.853015399996,29017.978310160004,53322.001440240005 2025-09-26,04:49:57.000,269,11056670,5125,0,1758862196,13148.826070160001,30402.208919130004,53321.987466 2025-09-26,04:49:57.000,269,11056642,4885,0,1758862196,13148.826070160001,29017.950113640007,53322.050350080004 2025-09-26,04:49:58.000,269,11056609,5285,0,1758862197,13148.853015399996,30863.680214580003,53321.987466 2025-09-26,04:49:59.000,269,11056623,5405,0,1758862198,13148.805861230001,23480.830302119997,53322.02938872 2025-09-26,04:50:00.000,269,11056649,5445,0,1758862199,13148.805861230001,31325.137411770003,53322.03637584 2025-09-26,04:50:01.000,269,11056671,5525,0,1758862200,13148.846279090001,31325.130362640004,53322.015414479996 2025-09-26,04:50:02.000,269,11056668,5044,0,1758862201,13148.866488020001,25326.560403059993,53321.987466 2025-09-26,04:50:03.000,269,11056616,4885,0,1758862202,13148.873224329996,27633.698357279995,53321.94554328001 2025-09-26,04:50:04.000,269,11056604,5125,0,1758862203,13148.866488020001,28556.591604269997,53321.952530400005 2025-09-26,04:50:05.000,269,11056709,5325,0,1758862204,13148.886696950001,29017.964211900005,53321.91060768 2025-09-26,04:50:07.000,269,11056626,5085,0,1758862206,13148.866488020001,28556.598653399997,53321.91060768 2025-09-26,04:50:07.000,269,11056629,5445,0,1758862206,13148.893433259997,33632.29651338,53321.94554328001 2025-09-26,04:50:08.000,269,11056648,4885,0,1758862207,13148.900169569992,31325.137411770003,53321.952530400005 2025-09-26,04:50:09.000,269,11056616,4805,0,1758862208,13148.927114810002,29940.871557150007,53321.86169784 2025-09-26,04:50:10.000,269,11056642,4845,0,1758862209,13148.893433259997,28095.218996640004,53321.96650464 2025-09-26,04:50:11.000,269,11056651,5605,0,1758862210,13148.940587429992,31325.18675568,53321.952530400005 2025-09-26,04:50:12.000,269,11056645,5405,0,1758862211,13148.960796359992,29940.927950190002,53321.903620560006 2025-09-26,04:50:13.000,269,11056657,5125,0,1758862212,13148.960796359992,27633.768848580003,53321.987466 2025-09-26,04:50:14.000,269,11056629,5285,0,1758862213,13149.014686839997,29018.126341890005,53321.98047888 2025-09-26,04:50:15.000,269,11056617,5285,0,1758862214,13148.987741600002,24865.230090209996,53321.987466 2025-09-26,04:50:17.000,269,11056569,5165,0,1758862216,13149.001214219992,29018.0347032,53321.987466 2025-09-26,04:50:17.000,269,11056628,5005,0,1758862216,13149.014686839997,33170.930954879994,53322.001440240005 2025-09-26,04:50:18.000,269,11056620,5005,0,1758862217,13149.034895769997,29018.084047109995,53321.98047888 2025-09-26,04:50:19.000,269,11056597,5405,0,1758862218,13148.987741600002,29018.154538410003,53321.93156904 2025-09-26,04:50:20.000,269,11056637,5205,0,1758862219,13148.994477909997,26710.967240280006,53322.001440240005 2025-09-26,04:50:21.000,269,11056605,5405,0,1758862220,13149.001214219992,29479.597637340004,53321.99445312001 2025-09-26,04:50:22.000,269,11056597,5485,0,1758862221,13148.987741600002,28095.296537069997,53322.001440240005 2025-09-26,04:50:23.000,269,11056607,5405,0,1758862222,13148.981005289992,32248.206887010005,53322.071311440006 2025-09-26,04:50:24.000,269,11056666,5005,0,1758862223,13149.034895769997,28095.359979240005,53322.00842736 2025-09-26,04:50:25.000,269,11056675,5205,0,1758862224,13148.960796359992,29479.66107951,53321.99445312001 2025-09-26,04:50:27.000,269,11056619,5605,0,1758862226,13149.007950530002,34094.03567577001,53322.02938872 2025-09-26,04:50:27.000,269,11056646,4525,0,1758862226,13148.967532670002,30402.58252302,53322.050350080004 2025-09-26,04:50:28.000,269,11056607,5445,0,1758862227,13148.933851119997,28556.922913379996,53322.03637584 2025-09-26,04:50:29.000,269,11056597,5245,0,1758862228,13148.893433259997,28556.929962509996,53322.10624704 2025-09-26,04:50:30.000,269,11056677,5765,0,1758862229,13148.913642189997,28556.993404680004,53322.07829856 2025-09-26,04:50:31.000,269,11056621,6005,0,1758862230,13148.879960639992,23019.852445769997,53322.050350080004 2025-09-26,04:50:32.000,269,11056668,4925,0,1758862231,13148.873224329996,30402.786947789995,53322.120221280005 2025-09-26,04:50:33.000,269,11056634,4885,0,1758862232,13148.906905880001,27634.241140290003,53322.09227280001 2025-09-26,04:50:34.000,269,11056650,4965,0,1758862233,13148.886696950001,29018.584535340007,53322.02938872 2025-09-26,04:50:35.000,269,11056672,5325,0,1758862234,13148.879960639992,32248.57344177,53322.050350080004 2025-09-26,04:50:37.000,269,11056567,5525,0,1758862236,13148.832806469996,30402.949077779995,53321.97349176001 2025-09-26,04:50:38.000,269,11056622,4765,0,1758862237,13148.792388609996,32248.672129590006,53321.99445312001 2025-09-26,04:50:39.000,269,11056646,4845,0,1758862238,13148.792388609996,34555.87352598,53321.96650464 2025-09-26,04:50:40.000,269,11056623,5325,0,1758862239,13148.792388609996,32248.75671915,53322.00842736 2025-09-26,04:50:41.000,269,11056637,5245,0,1758862240,13148.772179679996,29480.175665999996,53321.98047888 2025-09-26,04:50:42.000,269,11056597,5285,0,1758862241,13148.758707059991,28557.388155959998,53322.02240160001 2025-09-26,04:50:43.000,269,11056620,5005,0,1758862242,13148.70481658,30403.118256899994,53321.97349176001 2025-09-26,04:50:44.000,269,11056571,5165,0,1758862243,13148.74523444,30403.132355160007,53321.98047888 2025-09-26,04:50:45.000,269,11056588,4845,0,1758862244,13148.69808026999,32248.876554360002,53322.00842736 2025-09-26,04:50:46.000,269,11056581,5245,0,1758862245,13148.650926099996,31787.468701079997,53321.98047888 2025-09-26,04:50:48.000,269,11056563,5245,0,1758862247,13148.630717169995,29480.387139900005,53321.92458192001 2025-09-26,04:50:48.000,269,11056588,5005,0,1758862247,13148.650926099996,34556.12024552999,53321.96650464 2025-09-26,04:50:49.000,269,11056597,5605,0,1758862248,13148.64418979,25788.91283976,53321.93855616 2025-09-26,04:50:50.000,269,11056595,5005,0,1758862249,13148.62398086,26711.756742840007,53321.86169784 2025-09-26,04:50:51.000,269,11056637,5405,0,1758862250,13148.57682668999,25327.504986479995,53321.847723599996 2025-09-26,04:50:52.000,269,11056603,5285,0,1758862251,13148.549881449995,25327.45564257,53321.82676224001 2025-09-26,04:50:53.000,269,11056644,4965,0,1758862252,13148.55661775999,31326.060847800007,53321.84073648 2025-09-26,04:50:54.000,269,11056598,5085,0,1758862253,13148.549881449995,27173.192792639995,53321.784839520005 2025-09-26,04:50:55.000,269,11056567,5325,0,1758862254,13148.570090379995,29018.894697059994,53321.7429168 2025-09-26,04:50:56.000,269,11056558,4925,0,1758862255,13148.56335407,29941.76679666,53321.784839520005 2025-09-26,04:50:58.000,269,11056517,5365,0,1758862257,13148.570090379995,33633.16355637,53321.79182664 2025-09-26,04:50:58.000,269,11056627,5165,0,1758862257,13148.56335407,30403.146453420006,53321.84073648 2025-09-26,04:50:59.000,269,11056576,4885,0,1758862258,13148.56335407,24404.5201008,53321.77086528 2025-09-26,04:51:00.000,269,11056660,4445,0,1758862259,13148.549881449995,27634.551302010004,53321.7429168 2025-09-26,04:51:01.000,269,11056626,4805,0,1758862260,13148.56335407,33633.15650724,53321.72195544 2025-09-26,04:51:02.000,269,11056619,5325,0,1758862261,13148.55661775999,29941.632863189996,53321.72195544 2025-09-26,04:51:03.000,269,11056657,5325,0,1758862262,13148.549881449995,28095.973253549993,53321.735929680006 2025-09-26,04:51:04.000,269,11056574,4805,0,1758862263,13148.55661775999,25327.356954749994,53321.77086528 2025-09-26,04:51:05.000,269,11056647,5285,0,1758862264,13148.57682668999,34556.000410320004,53321.72195544 2025-09-26,04:51:06.000,269,11056663,5325,0,1758862265,13148.56335407,25327.349905619994,53321.75689104001 2025-09-26,04:51:08.000,269,11056646,5285,0,1758862267,13148.54314514,33633.10716333,53321.735929680006 2025-09-26,04:51:08.000,269,11056633,5485,0,1758862267,13148.549881449995,29941.646961449995,53321.77785240001 2025-09-26,04:51:09.000,269,11056657,5405,0,1758862268,13148.53640882999,31325.98330737,53321.70099408 2025-09-26,04:51:10.000,269,11056492,4805,0,1758862269,13148.53640882999,31326.004454759997,53321.76387816 2025-09-26,04:51:11.000,269,11056631,5205,0,1758862270,13148.549881449995,29941.661059709993,53321.79881376 2025-09-26,04:51:12.000,269,11056631,5285,0,1758862271,13148.52293621,30403.111207769995,53321.72195544 2025-09-26,04:51:13.000,269,11056629,5285,0,1758862272,13148.509463589995,31326.025602149995,53321.72894256001 2025-09-26,04:51:14.000,269,11056632,5125,0,1758862273,13148.53640882999,32248.848357840005,53321.70099408 2025-09-26,04:51:15.000,269,11056645,5245,0,1758862274,13148.469045729995,27173.108203080003,53321.70099408 2025-09-26,04:51:16.000,269,11056627,5445,0,1758862275,13148.46230942,31326.081995190005,53321.680032719996 2025-09-26,04:51:18.000,269,11056633,5245,0,1758862277,13148.47578203999,32710.326702420003,53321.64509712 2025-09-26,04:51:18.000,269,11056667,5325,0,1758862277,13148.45557310999,30864.624798000004,53321.65208424 2025-09-26,04:51:19.000,269,11056602,4845,0,1758862278,13148.40168263,27634.60769505,53321.680032719996 2025-09-26,04:51:20.000,269,11056591,5205,0,1758862279,13148.39494631999,27634.628842439997,53321.6730456 2025-09-26,04:51:21.000,269,11056642,4925,0,1758862280,13148.388210009995,28096.07194137,53321.68701984001 2025-09-26,04:51:22.000,269,11056607,5165,0,1758862281,13148.37473738999,28096.015548330004,53321.666058480005 2025-09-26,04:51:23.000,269,11056639,5325,0,1758862282,13148.37473738999,29941.787944049996,53321.64509712 2025-09-26,04:51:24.000,269,11056638,5044,0,1758862283,13148.33431952999,29480.330746859996,53321.65208424 2025-09-26,04:51:25.000,269,11056657,5605,0,1758862284,13148.32084691,30864.603650610006,53321.617148640005 2025-09-26,04:51:26.000,269,11056596,4845,0,1758862285,13148.300637979999,29018.929942710005,53321.65208424 2025-09-26,04:51:28.000,269,11056666,4805,0,1758862287,13148.280429049999,30403.20284646,53321.58221304 2025-09-26,04:51:28.000,269,11056649,5405,0,1758862287,13148.300637979999,29941.73155101,53321.63112288 2025-09-26,04:51:29.000,269,11056629,5405,0,1758862288,13148.280429049999,29018.915844450006,53321.617148640005 2025-09-26,04:51:30.000,269,11056620,4765,0,1758862289,13148.260220119999,32248.925898269998,53321.58221304 2025-09-26,04:51:31.000,269,11056604,4965,0,1758862290,13148.226538569994,25327.45564257,53321.58221304 2025-09-26,04:51:32.000,269,11056589,5325,0,1758862291,13148.206329639994,27173.157546989998,53321.58221304 2025-09-26,04:51:33.000,269,11056619,5245,0,1758862292,13148.226538569994,29480.260255560002,53321.62413576 2025-09-26,04:51:34.000,269,11056658,5125,0,1758862293,13148.219802259999,26711.735595449994,53321.63811000001 2025-09-26,04:51:35.000,269,11056640,4925,0,1758862294,13148.25348380999,29480.309599469998,53321.58221304 2025-09-26,04:51:36.000,269,11056657,5525,0,1758862295,13148.260220119999,29941.724501880002,53321.5333032 2025-09-26,04:51:38.000,269,11056635,5445,0,1758862297,13148.260220119999,24865.97024886,53321.47041912001 2025-09-26,04:51:39.000,269,11056630,4925,0,1758862298,13148.233274879989,33633.16355637,53321.51932896001 2025-09-26,04:51:40.000,269,11056598,4885,0,1758862299,13148.206329639994,32248.876554360002,53321.463432 2025-09-26,04:51:41.000,269,11056635,5325,0,1758862300,13148.266956429994,30864.547257569997,53321.52631608 2025-09-26,04:51:42.000,269,11056625,5245,0,1758862301,13148.260220119999,30864.568404959995,53321.463432 2025-09-26,04:51:43.000,269,11056614,5285,0,1758862302,13148.287165359994,27634.487859839996,53321.51932896001 2025-09-26,04:51:44.000,269,11056645,5245,0,1758862303,13148.29390166999,29018.753714460006,53321.43548352 2025-09-26,04:51:45.000,269,11056627,5485,0,1758862304,13148.327583219994,23943.020608830004,53321.400547920006 2025-09-26,04:51:46.000,269,11056648,4845,0,1758862305,13148.33431952999,31325.96215998,53321.3586252 2025-09-26,04:51:47.000,269,11056611,5445,0,1758862306,13148.347792149994,29941.632863189996,53321.41452216 2025-09-26,04:51:49.000,269,11056580,4965,0,1758862308,13148.347792149994,30403.06891299,53321.34465096001 2025-09-26,04:51:49.000,269,11056602,4925,0,1758862308,13148.388210009995,26250.186759570002,53321.37259944001 2025-09-26,04:51:50.000,269,11056592,4805,0,1758862309,13148.408418939995,26711.601661980007,53321.400547920006 2025-09-26,04:51:51.000,269,11056663,5365,0,1758862310,13148.42189156,25788.708414990004,53321.3586252 2025-09-26,04:51:52.000,269,11056471,5285,0,1758862311,13148.46230942,29941.59056841,53321.4284964 2025-09-26,04:51:53.000,269,11056629,5285,0,1758862312,13148.46230942,27173.058859170007,53321.33766384 2025-09-26,04:51:54.000,269,11056615,4965,0,1758862313,13148.52293621,34094.44452531,53321.33766384 2025-09-26,04:51:55.000,269,11056649,5285,0,1758862314,13148.489254659995,29018.68322316,53321.30272824001 2025-09-26,04:51:56.000,269,11056491,5325,0,1758862315,13148.509463589995,31325.877570419994,53321.34465096001 2025-09-26,04:51:57.000,269,11056616,4965,0,1758862316,13148.52293621,25788.652021949994,53321.31670248 2025-09-26,04:51:59.000,269,11056639,5525,0,1758862318,13148.53640882999,32710.178670690002,53321.3586252 2025-09-26,04:51:59.000,269,11056617,5325,0,1758862318,13148.54314514,25788.715464120003,53321.38657368 2025-09-26,04:52:00.000,269,11056663,5405,0,1758862319,13148.549881449995,28095.90276225,53321.34465096001 2025-09-26,04:52:01.000,269,11056665,5325,0,1758862320,13148.54314514,29941.632863189996,53321.29574112 2025-09-26,04:52:02.000,269,11056672,5085,0,1758862321,13148.55661775999,31787.320669349996,53321.32368960001 2025-09-26,04:52:03.000,269,11056619,5525,0,1758862322,13148.56335407,26711.594612850007,53321.32368960001 2025-09-26,04:52:04.000,269,11056615,5525,0,1758862323,13148.55661775999,27173.037711779994,53321.30971536 2025-09-26,04:52:05.000,269,11056637,5405,0,1758862324,13148.53640882999,30403.012519950003,53321.30272824001 2025-09-26,04:52:06.000,269,11056642,4845,0,1758862325,13148.570090379995,25788.785955419997,53321.379586560004 2025-09-26,04:52:07.000,269,11056611,5165,0,1758862326,13148.55661775999,28557.3740577,53321.33766384 2025-09-26,04:52:09.000,269,11056639,5405,0,1758862328,13148.529672519995,26250.264299999995,53321.29574112 2025-09-26,04:52:09.000,269,11056609,5445,0,1758862328,13148.509463589995,30864.575454089994,53321.33766384 2025-09-26,04:52:10.000,269,11056636,5044,0,1758862329,13148.53640882999,28095.973253549993,53321.34465096001 2025-09-26,04:52:11.000,269,11056634,4965,0,1758862330,13148.549881449995,27173.178694379996,53321.400547920006 2025-09-26,04:52:12.000,269,11056598,5125,0,1758862331,13148.489254659995,29941.802042309995,53321.35163808001 2025-09-26,04:52:13.000,269,11056638,4845,0,1758862332,13148.48251835,30864.66004365,53321.37259944001 2025-09-26,04:52:14.000,269,11056647,5525,0,1758862333,13148.46230942,26711.799037620003,53321.36561232 2025-09-26,04:52:15.000,269,11056674,4925,0,1758862334,13148.44210049,27634.685235480007,53321.35163808001 2025-09-26,04:52:16.000,269,11056670,5044,0,1758862335,13148.41515524999,28096.128334409994,53321.37259944001 2025-09-26,04:52:17.000,269,11056610,4965,0,1758862336,13148.3814737,31326.258223440003,53321.38657368 2025-09-26,04:52:19.000,269,11056621,5565,0,1758862338,13148.34105584,33172.00947177,53321.379586560004 2025-09-26,04:52:19.000,269,11056619,5165,0,1758862338,13148.287165359994,28096.262267879996,53321.39356080001 2025-09-26,04:52:20.000,269,11056649,5285,0,1758862339,13148.280429049999,31326.342812999996,53321.39356080001 2025-09-26,04:52:21.000,269,11056663,5445,0,1758862340,13148.240011189999,32249.278354769995,53321.35163808001 2025-09-26,04:52:22.000,269,11056634,4805,0,1758862341,13148.213065949989,34095.015504840005,53321.3586252 2025-09-26,04:52:23.000,269,11056619,5285,0,1758862342,13148.186120709994,25789.201854090003,53321.37259944001 2025-09-26,04:52:24.000,269,11056640,4845,0,1758862343,13148.159175469998,28557.867496799998,53321.3586252 2025-09-26,04:52:25.000,269,11056628,5205,0,1758862344,13148.159175469998,31787.955091049997,53321.3586252 2025-09-26,04:52:26.000,269,11056649,5165,0,1758862345,13148.145702849994,28557.902742449995,53321.35163808001 2025-09-26,04:52:27.000,269,11056584,5005,0,1758862346,13148.091812369988,31326.60363081,53321.34465096001 2025-09-26,04:52:29.000,269,11056626,5085,0,1758862348,13148.078339749998,26712.214936289995,53321.26779264 2025-09-26,04:52:29.000,269,11056632,4765,0,1758862348,13148.105284989993,28558.057823309995,53321.30272824001 2025-09-26,04:52:30.000,269,11056620,4885,0,1758862349,13148.091812369988,31788.06787713,53321.32368960001 2025-09-26,04:52:31.000,269,11056653,5325,0,1758862350,13148.037921889998,31788.117221039996,53321.330676720005 2025-09-26,04:52:32.000,269,11056618,4845,0,1758862351,13148.010976649988,29019.529118759994,53321.29574112 2025-09-26,04:52:33.000,269,11056603,5365,0,1758862352,13147.970558790003,27635.263264139998,53321.288754 2025-09-26,04:52:34.000,269,11056621,5285,0,1758862353,13147.943613549993,27173.855410860007,53321.35163808001 2025-09-26,04:52:35.000,269,11056645,5205,0,1758862354,13147.936877239998,28558.16356026,53321.26779264 2025-09-26,04:52:36.000,269,11056606,4925,0,1758862355,13147.950349860002,29481.063856380002,53321.31670248 2025-09-26,04:52:37.000,269,11056597,5405,0,1758862356,13147.916668309997,28558.219953299995,53321.30971536 2025-09-26,04:52:39.000,269,11056689,5605,0,1758862358,13147.916668309997,30865.379054909994,53321.232857040006 2025-09-26,04:52:39.000,269,11056638,4925,0,1758862358,13147.923404619993,27173.95409868,53321.23984416 2025-09-26,04:52:40.000,269,11056657,5485,0,1758862359,13147.916668309997,30865.4706936,53321.281766880005 2025-09-26,04:52:41.000,269,11056632,4805,0,1758862360,13147.903195689993,29019.719445270006,53321.25381840001 2025-09-26,04:52:42.000,269,11056671,5325,0,1758862361,13147.876250449997,28558.31864112,53321.288754 2025-09-26,04:52:43.000,269,11056665,5325,0,1758862362,13147.869514140002,28558.396181549993,53321.25381840001 2025-09-26,04:52:44.000,269,11056623,5205,0,1758862363,13147.896459379997,30404.091036840007,53321.288754 2025-09-26,04:52:45.000,269,11056638,4885,0,1758862364,13147.889723070002,31326.93493992,53321.24683128 2025-09-26,04:52:46.000,269,11056613,5285,0,1758862365,13147.856041519997,30404.133331620003,53321.15599872001 2025-09-26,04:52:47.000,269,11056634,4765,0,1758862366,13147.869514140002,31327.005431219994,53321.2188828 2025-09-26,04:52:49.000,269,11056653,5405,0,1758862368,13147.802151039992,27635.57342586,53321.22586992001 2025-09-26,04:52:49.000,269,11056645,5325,0,1758862368,13147.842568899992,29481.317625059994,53321.22586992001 2025-09-26,04:52:50.000,269,11056637,5405,0,1758862369,13147.815623659997,30404.140380750003,53321.211895680004 2025-09-26,04:52:51.000,269,11056618,5085,0,1758862370,13147.815623659997,34095.748614359996,53321.211895680004 2025-09-26,04:52:52.000,269,11056670,4885,0,1758862371,13147.849305210002,29481.39516549,53321.19093432 2025-09-26,04:52:53.000,269,11056607,5365,0,1758862372,13147.835832589997,33172.93995693,53321.1490116 2025-09-26,04:52:54.000,269,11056671,5605,0,1758862373,13147.849305210002,30865.77380619,53321.17696008001 2025-09-26,04:52:55.000,269,11056634,4925,0,1758862374,13147.808887350002,32250.131299500004,53321.14202448 2025-09-26,04:52:56.000,269,11056618,5125,0,1758862375,13147.829096280002,21175.58856387,53321.19093432 2025-09-26,04:52:57.000,269,11056647,5565,0,1758862376,13147.808887350002,28558.6429011,53321.12805024 2025-09-26,04:52:59.000,269,11056608,4885,0,1758862378,13147.829096280002,25328.590552499998,53321.19093432 2025-09-26,04:52:59.000,269,11056626,4925,0,1758862378,13147.795414729997,29481.56434461,53321.211895680004 2025-09-26,04:53:00.000,269,11056693,5485,0,1758862379,13147.802151039992,30404.49283725,53321.12106312 2025-09-26,04:53:01.000,269,11056667,5245,0,1758862380,13147.808887350002,31788.786888389994,53321.13503736001 2025-09-26,04:53:02.000,269,11056688,4845,0,1758862381,13147.802151039992,33634.59452976,53321.14202448 2025-09-26,04:53:03.000,269,11056593,5525,0,1758862382,13147.781942109992,30404.521033769997,53321.18394720001 2025-09-26,04:53:04.000,269,11056661,5405,0,1758862383,13147.754996869997,32711.757675810004,53321.13503736001 2025-09-26,04:53:05.000,269,11056632,4965,0,1758862384,13147.808887350002,30404.612672460004,53321.12805024 2025-09-26,04:53:06.000,269,11056615,5525,0,1758862385,13147.795414729997,29943.16957353,53321.07215328 2025-09-26,04:53:07.000,269,11056638,4965,0,1758862386,13147.795414729997,29020.297473929997,53321.15599872001 2025-09-26,04:53:09.000,269,11056648,4925,0,1758862388,13147.775205799997,26251.716420779994,53321.13503736001 2025-09-26,04:53:09.000,269,11056672,4965,0,1758862388,13147.802151039992,30866.1051153,53321.12106312 2025-09-26,04:53:10.000,269,11056619,5285,0,1758862389,13147.802151039992,28558.94601369,53321.18394720001 2025-09-26,04:53:11.000,269,11056594,4965,0,1758862390,13147.788678420002,29481.88155546,53321.19792144 2025-09-26,04:53:12.000,269,11056655,5325,0,1758862391,13147.754996869997,29020.42435827,53321.12805024 2025-09-26,04:53:13.000,269,11056638,4885,0,1758862392,13147.775205799997,37787.80799229001,53321.114076000005 2025-09-26,04:53:14.000,269,11056669,5325,0,1758862393,13147.802151039992,31789.082951849996,53321.114076000005 2025-09-26,04:53:15.000,269,11056623,5165,0,1758862394,13147.808887350002,31789.153443150004,53321.12106312 2025-09-26,04:53:16.000,269,11056610,5125,0,1758862395,13147.788678420002,32250.582443820007,53321.10708888001 2025-09-26,04:53:17.000,269,11056644,4885,0,1758862396,13147.802151039992,25790.428402710008,53321.14202448 2025-09-26,04:53:19.000,269,11056633,5245,0,1758862398,13147.795414729997,30866.316589199996,53321.114076000005 2025-09-26,04:53:19.000,269,11056648,4805,0,1758862398,13147.822359969992,31789.174590540002,53321.12106312 2025-09-26,04:53:20.000,269,11056629,5445,0,1758862399,13147.829096280002,30866.302490939997,53321.12106312 2025-09-26,04:53:21.000,269,11056570,4685,0,1758862400,13147.869514140002,33634.946986259994,53321.15599872001 2025-09-26,04:53:22.000,269,11056645,5245,0,1758862401,13147.862777829992,30404.887588530008,53321.19093432 2025-09-26,04:53:23.000,269,11056619,5285,0,1758862402,13147.882986759992,25790.477746620003,53321.162985840005 2025-09-26,04:53:24.000,269,11056639,5325,0,1758862403,13147.842568899992,23944.726498289994,53321.05817904001 2025-09-26,04:53:25.000,269,11056611,5285,0,1758862404,13147.856041519997,28559.157487589997,53321.08612752001 2025-09-26,04:53:26.000,269,11056660,4965,0,1758862405,13147.869514140002,25329.105138989995,53321.12106312 2025-09-26,04:53:27.000,269,11056628,4965,0,1758862406,13147.882986759992,25790.484795750002,53321.12106312 2025-09-26,04:53:29.000,269,11056584,4765,0,1758862408,13147.896459379997,29482.071881969998,53321.07215328 2025-09-26,04:53:29.000,269,11056656,5005,0,1758862408,13147.909932000002,25329.119237249994,53321.05817904001 2025-09-26,04:53:30.000,269,11056649,5205,0,1758862409,13147.970558790003,28097.784879960003,53321.0791404 2025-09-26,04:53:31.000,269,11056642,4925,0,1758862410,13147.984031409993,32712.1312797,53321.07215328 2025-09-26,04:53:32.000,269,11056628,5044,0,1758862411,13147.990767720003,26252.005435109997,53321.10708888001 2025-09-26,04:53:33.000,269,11056628,4965,0,1758862412,13148.004240339993,35480.832168060006,53321.12805024 2025-09-26,04:53:34.000,269,11056605,5245,0,1758862413,13148.031185579988,26251.949042070002,53321.10010176 2025-09-26,04:53:35.000,269,11056607,5525,0,1758862414,13148.004240339993,29482.03663632,53321.065166160006 2025-09-26,04:53:36.000,269,11056636,5044,0,1758862415,13148.010976649988,31789.252130969995,53321.08612752001 2025-09-26,04:53:37.000,269,11056639,5405,0,1758862416,13148.085076059993,30404.852342879996,53321.08612752001 2025-09-26,04:53:39.000,269,11056593,5485,0,1758862418,13148.058130819998,31327.780835519996,53321.03721768001 2025-09-26,04:53:39.000,269,11056596,4765,0,1758862418,13148.071603439988,24867.619745279997,53321.07215328 2025-09-26,04:53:40.000,269,11056659,5405,0,1758862419,13148.078339749998,30866.42232615,53321.09311464 2025-09-26,04:53:41.000,269,11056614,4845,0,1758862420,13148.078339749998,34096.53106779,53321.05119192 2025-09-26,04:53:42.000,269,11056597,5205,0,1758862421,13148.091812369988,27636.292437120006,53321.10708888001 2025-09-26,04:53:43.000,269,11056583,5205,0,1758862422,13148.105284989993,31789.294425750006,53321.044204800004 2025-09-26,04:53:44.000,269,11056588,4885,0,1758862423,13148.091812369988,28559.157487589997,53321.0791404 2025-09-26,04:53:45.000,269,11056546,4845,0,1758862424,13148.098548679998,27174.87753471,53321.0791404 2025-09-26,04:53:46.000,269,11056545,5285,0,1758862425,13148.105284989993,29943.592521330007,53321.065166160006 2025-09-26,04:53:47.000,269,11056580,4765,0,1758862426,13148.125493919993,30405.028571129995,53321.05817904001 2025-09-26,04:53:49.000,269,11056626,4925,0,1758862428,13148.132230229989,27174.88458384,53321.03023056 2025-09-26,04:53:49.000,269,11056611,5245,0,1758862428,13148.118757609998,29020.649930429994,53321.05817904001 2025-09-26,04:53:50.000,269,11056599,5325,0,1758862429,13148.165911779994,25329.083991599997,53321.05119192 2025-09-26,04:53:51.000,269,11056606,4965,0,1758862430,13148.152439159989,34096.467625620004,53321.0791404 2025-09-26,04:53:52.000,269,11056548,4925,0,1758862431,13148.186120709994,29943.5149809,53321.02324344 2025-09-26,04:53:53.000,269,11056557,5245,0,1758862432,13148.118757609998,28097.721437789995,53320.98132072 2025-09-26,04:53:54.000,269,11056564,4805,0,1758862433,13148.179384399999,26251.97018946,53321.05817904001 2025-09-26,04:53:55.000,269,11056615,5525,0,1758862434,13148.213065949989,29482.022538060002,53321.00228208 2025-09-26,04:53:56.000,269,11056545,5445,0,1758862435,13148.233274879989,29482.03663632,53321.044204800004 2025-09-26,04:53:57.000,269,11056535,5325,0,1758862436,13148.219802259999,31789.252130969995,53321.02324344 2025-09-26,04:53:59.000,269,11056634,4845,0,1758862438,13148.213065949989,23483.318645010004,53320.995294960005 2025-09-26,04:53:59.000,269,11056656,4725,0,1758862438,13148.213065949989,30404.880539399994,53321.02324344 2025-09-26,04:54:00.000,269,11056694,4765,0,1758862439,13148.233274879989,26713.335747959994,53321.02324344 2025-09-26,04:54:01.000,269,11056638,5044,0,1758862440,13148.260220119999,29482.05778371,53321.07215328 2025-09-26,04:54:02.000,269,11056643,5285,0,1758862441,13148.287165359994,26713.378042740005,53321.044204800004 2025-09-26,04:54:03.000,269,11056537,5245,0,1758862442,13148.280429049999,29482.02958719,53321.09311464 2025-09-26,04:54:04.000,269,11056650,4805,0,1758862443,13148.307374289994,30404.887588530008,53321.05119192 2025-09-26,04:54:05.000,269,11056614,4925,0,1758862444,13148.307374289994,28097.693241269997,53321.05119192 2025-09-26,04:54:06.000,269,11056625,5525,0,1758862445,13148.300637979999,33173.57437863,53321.065166160006 2025-09-26,04:54:07.000,269,11056668,4885,0,1758862446,13148.300637979999,30404.943981570003,53321.044204800004 2025-09-26,04:54:09.000,269,11056636,5205,0,1758862448,13148.327583219994,31327.787884649995,53321.114076000005 2025-09-26,04:54:09.000,269,11056659,5405,0,1758862448,13148.32084691,27174.856387320004,53321.10708888001 2025-09-26,04:54:10.000,269,11056610,5005,0,1758862449,13148.32084691,28559.150438459998,53321.09311464 2025-09-26,04:54:11.000,269,11056628,4965,0,1758862450,13148.368001079994,31327.759688129998,53321.09311464 2025-09-26,04:54:12.000,269,11056655,5325,0,1758862451,13148.34105584,26251.934943810003,53321.13503736001 2025-09-26,04:54:13.000,269,11056671,5245,0,1758862452,13148.327583219994,29020.551242610003,53321.07215328 2025-09-26,04:54:14.000,269,11056637,5325,0,1758862453,13148.347792149994,28559.150438459998,53321.05817904001 2025-09-26,04:54:15.000,269,11056550,4845,0,1758862454,13148.35452845999,29020.628783039996,53321.07215328 2025-09-26,04:54:16.000,269,11056658,4765,0,1758862455,13148.35452845999,26713.392141000004,53321.0791404 2025-09-26,04:54:17.000,269,11056660,4965,0,1758862456,13148.35452845999,32712.173574479995,53321.13503736001 2025-09-26,04:54:19.000,269,11056657,5765,0,1758862458,13148.388210009995,31327.801982909994,53321.10708888001 2025-09-26,04:54:19.000,269,11056639,4965,0,1758862458,13148.368001079994,33173.59552602,53321.13503736001 2025-09-26,04:54:20.000,269,11056597,5165,0,1758862459,13148.428627869995,29943.52907916,53321.08612752001 2025-09-26,04:54:21.000,269,11056638,4885,0,1758862460,13148.408418939995,29020.60058652,53321.114076000005 2025-09-26,04:54:22.000,269,11056645,5405,0,1758862461,13148.39494631999,24406.211892000007,53321.12106312 2025-09-26,04:54:23.000,269,11056660,4965,0,1758862462,13148.428627869995,32250.751622940006,53321.10708888001 2025-09-26,04:54:24.000,269,11056643,5325,0,1758862463,13148.39494631999,25329.119237249994,53321.16997296 2025-09-26,04:54:25.000,269,11056686,4845,0,1758862464,13148.42189156,24406.218941130006,53321.14202448 2025-09-26,04:54:26.000,269,11056628,4845,0,1758862465,13148.408418939995,33173.67306645001,53321.19093432 2025-09-26,04:54:27.000,269,11056613,5485,0,1758862466,13148.408418939995,27174.870485580002,53321.12805024 2025-09-26,04:54:29.000,269,11056620,4965,0,1758862468,13148.448836799995,31789.322622270003,53321.16997296 2025-09-26,04:54:29.000,269,11056682,4685,0,1758862468,13148.448836799995,32712.215869260006,53321.19792144 2025-09-26,04:54:30.000,269,11056682,4805,0,1758862469,13148.45557310999,23483.318645010004,53321.232857040006 2025-09-26,04:54:31.000,269,11056666,4805,0,1758862470,13148.469045729995,29020.656979559993,53321.24683128 2025-09-26,04:54:32.000,269,11056678,5085,0,1758862471,13148.448836799995,29482.149422400005,53321.23984416 2025-09-26,04:54:33.000,269,11056659,5525,0,1758862472,13148.47578203999,32712.2722623,53321.19792144 2025-09-26,04:54:34.000,269,11056624,5044,0,1758862473,13148.469045729995,25790.639876610003,53321.162985840005 2025-09-26,04:54:35.000,269,11056636,4805,0,1758862474,13148.46230942,28559.263224540002,53321.2188828 2025-09-26,04:54:36.000,269,11056607,5325,0,1758862475,13148.489254659995,33173.701262970004,53321.20490856001 2025-09-26,04:54:37.000,269,11056575,5285,0,1758862476,13148.489254659995,26252.111172060002,53321.16997296 2025-09-26,04:54:39.000,269,11056635,5405,0,1758862478,13148.52293621,25790.590532700007,53321.22586992001 2025-09-26,04:54:39.000,269,11056648,5125,0,1758862478,13148.48251835,28097.918813430006,53321.23984416 2025-09-26,04:54:40.000,269,11056723,5485,0,1758862479,13148.53640882999,27636.468665370005,53321.25381840001 2025-09-26,04:54:41.000,269,11056646,4925,0,1758862480,13148.49599096999,27636.546205799998,53321.19093432 2025-09-26,04:54:42.000,269,11056677,5365,0,1758862481,13148.54314514,34558.178591489996,53321.288754 2025-09-26,04:54:43.000,269,11056684,5044,0,1758862482,13148.54314514,34096.763689080006,53321.281766880005 2025-09-26,04:54:44.000,269,11056673,5485,0,1758862483,13148.549881449995,31328.06984985,53321.27477976001 2025-09-26,04:54:45.000,269,11056612,4925,0,1758862484,13148.583563,30405.254143290003,53321.26080552 2025-09-26,04:54:46.000,269,11056631,5325,0,1758862485,13148.60377193,28098.073894290006,53321.29574112 2025-09-26,04:54:47.000,269,11056681,5285,0,1758862486,13148.64418979,23945.14239696,53321.32368960001 2025-09-26,04:54:49.000,269,11056603,5325,0,1758862488,13148.671135029996,32251.167521609997,53321.29574112 2025-09-26,04:54:49.000,269,11056614,4885,0,1758862488,13148.72502551,30866.824126559994,53321.26779264 2025-09-26,04:54:50.000,269,11056626,4805,0,1758862489,13148.718289199991,29943.97317435,53321.32368960001 2025-09-26,04:54:51.000,269,11056607,5245,0,1758862490,13148.731761819996,29482.565321069997,53321.33766384 2025-09-26,04:54:52.000,269,11056607,5325,0,1758862491,13148.772179679996,24868.134331769994,53321.30971536 2025-09-26,04:54:53.000,269,11056644,4965,0,1758862492,13148.792388609996,26713.92787488,53321.31670248 2025-09-26,04:54:54.000,269,11056665,5245,0,1758862493,13148.866488020001,29021.150418660007,53321.32368960001 2025-09-26,04:54:55.000,269,11056627,5405,0,1758862494,13148.866488020001,29482.621714110006,53321.42150928001 2025-09-26,04:54:56.000,269,11056657,5325,0,1758862495,13148.873224329996,29944.036616519996,53321.400547920006 2025-09-26,04:54:57.000,269,11056624,5044,0,1758862496,13148.927114810002,25329.563332439997,53321.41452216 2025-09-26,04:54:59.000,269,11056613,5485,0,1758862498,13148.954060049997,35481.40314759,53321.40753504 2025-09-26,04:54:59.000,269,11056647,5405,0,1758862498,13149.021423149992,27175.455563370007,53321.35163808001 2025-09-26,04:55:00.000,269,11056696,5044,0,1758862499,13149.034895769997,33635.68714491,53321.449457760005 2025-09-26,04:55:01.000,269,11056653,5405,0,1758862500,13149.048368390002,32712.793897919997,53321.45644488 2025-09-26,04:55:02.000,269,11056628,4925,0,1758862501,13149.068577320002,28559.76371277,53321.49138048001 2025-09-26,04:55:03.000,269,11056567,5205,0,1758862502,13149.075313629997,31789.865405279998,53321.44247064001 2025-09-26,04:55:04.000,269,11056602,4925,0,1758862503,13149.135940419997,28098.28536819,53321.44247064001 2025-09-26,04:55:05.000,269,11056616,4725,0,1758862504,13149.169621970002,29482.649910630003,53321.49138048001 2025-09-26,04:55:06.000,269,11056636,4885,0,1758862505,13149.183094589993,29482.67810715,53321.47740624 2025-09-26,04:55:07.000,269,11056577,5365,0,1758862506,13149.183094589993,25791.14036484,53321.512341839996 2025-09-26,04:55:09.000,269,11056570,5085,0,1758862508,13149.196567209998,34097.1443421,53321.47740624 2025-09-26,04:55:09.000,269,11056581,5405,0,1758862508,13149.203303519993,28098.29241732,53321.43548352 2025-09-26,04:55:10.000,269,11056634,4965,0,1758862509,13149.189830900003,28559.798958419997,53321.4284964 2025-09-26,04:55:11.000,269,11056553,5245,0,1758862510,13149.189830900003,26714.012464440006,53321.498367600005 2025-09-26,04:55:12.000,269,11056569,5365,0,1758862511,13149.183094589993,25329.647922000004,53321.43548352 2025-09-26,04:55:13.000,269,11056591,5485,0,1758862512,13149.183094589993,29482.642861500004,53321.56125168001 2025-09-26,04:55:14.000,269,11056549,5405,0,1758862513,13149.189830900003,30405.493813709996,53321.498367600005 2025-09-26,04:55:15.000,269,11056620,4805,0,1758862514,13149.135940419997,24406.75467501,53321.449457760005 2025-09-26,04:55:16.000,269,11056606,5125,0,1758862515,13149.162885659993,31328.429355479995,53321.51932896001 2025-09-26,04:55:17.000,269,11056609,5285,0,1758862516,13149.129204110002,27175.37802294,53321.5333032 2025-09-26,04:55:19.000,269,11056567,5405,0,1758862518,13149.115731489997,32251.266209430003,53321.498367600005 2025-09-26,04:55:19.000,269,11056589,5445,0,1758862518,13149.082049939992,24868.22597046,53321.52631608 2025-09-26,04:55:20.000,269,11056593,5565,0,1758862519,13149.048368390002,29482.628763240005,53321.498367600005 2025-09-26,04:55:21.000,269,11056620,5044,0,1758862520,13149.014686839997,31789.858356149998,53321.52631608 2025-09-26,04:55:22.000,269,11056627,5205,0,1758862521,13149.001214219992,30866.951010899997,53321.51932896001 2025-09-26,04:55:23.000,269,11056608,4925,0,1758862522,13148.940587429992,30866.951010899997,53321.512341839996 2025-09-26,04:55:24.000,269,11056590,4925,0,1758862523,13148.906905880001,25791.13331571,53321.49138048001 2025-09-26,04:55:25.000,269,11056655,5285,0,1758862524,13148.873224329996,31789.865405279998,53321.47041912001 2025-09-26,04:55:26.000,269,11056635,5125,0,1758862525,13148.846279090001,32712.793897919997,53321.498367600005 2025-09-26,04:55:27.000,269,11056604,5005,0,1758862526,13148.785652300001,32712.836192699993,53321.449457760005 2025-09-26,04:55:29.000,269,11056660,5005,0,1758862528,13148.76544337,32712.892585740003,53321.43548352 2025-09-26,04:55:29.000,269,11056625,5405,0,1758862528,13148.711552889996,31328.53509243,53321.42150928001 2025-09-26,04:55:30.000,269,11056657,5365,0,1758862529,13148.650926099996,36404.45852457,53321.42150928001 2025-09-26,04:55:31.000,269,11056648,4925,0,1758862530,13148.64418979,29482.762696710008,53321.4284964 2025-09-26,04:55:32.000,269,11056661,5205,0,1758862531,13148.590299309995,29482.868433659998,53321.39356080001 2025-09-26,04:55:33.000,269,11056605,5565,0,1758862532,13148.59703561999,30867.204779580003,53321.400547920006 2025-09-26,04:55:34.000,269,11056660,4845,0,1758862533,13148.55661775999,26714.21688921,53321.42150928001 2025-09-26,04:55:35.000,269,11056665,5485,0,1758862534,13148.54314514,32713.033568340004,53321.400547920006 2025-09-26,04:55:36.000,269,11056712,4845,0,1758862535,13148.46230942,32251.541125500007,53321.32368960001 2025-09-26,04:55:37.000,269,11056615,5085,0,1758862536,13148.44210049,33174.54715857,53321.3586252 2025-09-26,04:55:39.000,269,11056638,4925,0,1758862538,13148.40168263,25329.972181980003,53321.24683128 2025-09-26,04:55:39.000,269,11056626,5125,0,1758862538,13148.3814737,30405.895614120003,53321.29574112 2025-09-26,04:55:40.000,269,11056642,4965,0,1758862539,13148.34105584,28560.179611440006,53321.29574112 2025-09-26,04:55:41.000,269,11056668,5205,0,1758862540,13148.31411059999,26252.971165919997,53321.281766880005 2025-09-26,04:55:42.000,269,11056669,5405,0,1758862541,13148.280429049999,26253.027558960006,53321.288754 2025-09-26,04:55:43.000,269,11056641,5285,0,1758862542,13148.266956429994,29483.136300600003,53321.2188828 2025-09-26,04:55:44.000,269,11056591,5405,0,1758862543,13148.246747499994,29021.728447319998,53321.24683128 2025-09-26,04:55:45.000,269,11056600,5005,0,1758862544,13148.246747499994,27175.956051600006,53321.162985840005 2025-09-26,04:55:46.000,269,11056658,4805,0,1758862545,13148.172648089989,33174.89256594,53321.162985840005 2025-09-26,04:55:47.000,269,11056627,5325,0,1758862546,13148.199593329999,29483.220890159995,53321.12805024 2025-09-26,04:55:49.000,269,11056635,5485,0,1758862548,13148.145702849994,29483.263184940006,53321.14202448 2025-09-26,04:55:49.000,269,11056628,5005,0,1758862548,13148.105284989993,33174.800927250006,53321.18394720001 2025-09-26,04:55:50.000,269,11056633,5365,0,1758862549,13148.112021299989,27637.49783835,53321.14202448 2025-09-26,04:55:51.000,269,11056672,4925,0,1758862550,13148.112021299989,29483.298430590003,53321.114076000005 2025-09-26,04:55:52.000,269,11056634,5044,0,1758862551,13148.132230229989,24868.86039216,53321.10708888001 2025-09-26,04:55:53.000,269,11056700,5044,0,1758862552,13148.105284989993,31790.584416540005,53321.114076000005 2025-09-26,04:55:54.000,269,11056659,5485,0,1758862553,13148.085076059993,27176.082935939994,53321.15599872001 2025-09-26,04:55:55.000,269,11056624,4965,0,1758862554,13148.085076059993,25330.289392830004,53321.12106312 2025-09-26,04:55:56.000,269,11056702,5125,0,1758862555,13148.078339749998,29021.961068610006,53321.13503736001 2025-09-26,04:55:57.000,269,11056622,4765,0,1758862556,13148.064867129993,29944.847266469995,53321.00926920001 2025-09-26,04:55:59.000,269,11056676,5165,0,1758862558,13148.037921889998,27637.596526170004,53321.01625632001 2025-09-26,04:55:59.000,269,11056625,5245,0,1758862558,13148.017712959998,29021.939921219993,53321.07215328 2025-09-26,04:56:00.000,269,11056610,4965,0,1758862559,13148.064867129993,28560.510920550005,53321.00228208 2025-09-26,04:56:01.000,269,11056649,5605,0,1758862560,13148.058130819998,29021.946970350007,53321.05119192 2025-09-26,04:56:02.000,269,11056615,5445,0,1758862561,13148.010976649988,29483.404167540008,53321.10010176 2025-09-26,04:56:03.000,269,11056625,5365,0,1758862562,13148.031185579988,27176.19572202,53321.03721768001 2025-09-26,04:56:04.000,269,11056441,5285,0,1758862563,13148.031185579988,32252.09095764,53321.03023056 2025-09-26,04:56:05.000,269,11056601,5405,0,1758862564,13147.977295099998,33636.39910703999,53321.00926920001 2025-09-26,04:56:06.000,269,11056676,5125,0,1758862565,13148.010976649988,27176.18162376,53321.03023056 2025-09-26,04:56:07.000,269,11056615,5325,0,1758862566,13148.017712959998,31329.268201950006,53321.00926920001 2025-09-26,04:56:09.000,269,11056617,5485,0,1758862568,13148.004240339993,30406.353807570005,53320.96035936 2025-09-26,04:56:09.000,269,11056622,4965,0,1758862568,13148.010976649988,28099.11716553,53320.93939800001 2025-09-26,04:56:10.000,269,11056627,5245,0,1758862569,13147.977295099998,23946.10107864,53320.95337224 2025-09-26,04:56:11.000,269,11056633,5245,0,1758862570,13148.031185579988,31329.282300210005,53320.92542376 2025-09-26,04:56:12.000,269,11056670,4765,0,1758862571,13147.977295099998,27176.245065929994,53320.98132072 2025-09-26,04:56:13.000,269,11056677,5085,0,1758862572,13147.997504029998,31790.732448270006,53320.96734648001 2025-09-26,04:56:14.000,269,11056616,4605,0,1758862573,13147.970558790003,32713.611596999996,53320.9743336 2025-09-26,04:56:15.000,269,11056651,5325,0,1758862574,13147.997504029998,35482.3688784,53320.93241088 2025-09-26,04:56:16.000,269,11056596,4765,0,1758862575,13148.004240339993,29944.988249069997,53320.98132072 2025-09-26,04:56:17.000,269,11056620,4805,0,1758862576,13147.997504029998,30406.39610235,53320.98830784001 2025-09-26,04:56:19.000,269,11056609,5565,0,1758862578,13147.997504029998,28099.194705960006,53320.96734648001 2025-09-26,04:56:19.000,269,11056653,5285,0,1758862578,13148.031185579988,23946.1151769,53320.91144952 2025-09-26,04:56:20.000,269,11056660,4965,0,1758862579,13147.970558790003,30867.88149606,53320.89048816001 2025-09-26,04:56:21.000,269,11056600,4925,0,1758862580,13147.970558790003,28560.623706629995,53320.88350104 2025-09-26,04:56:22.000,269,11056616,4885,0,1758862581,13147.970558790003,29022.095002079994,53320.9044624 2025-09-26,04:56:23.000,269,11056587,5165,0,1758862582,13147.990767720003,28560.56026446,53320.91144952 2025-09-26,04:56:24.000,269,11056630,4965,0,1758862583,13148.051394509988,28560.595510109997,53320.96734648001 2025-09-26,04:56:25.000,269,11056643,5405,0,1758862584,13148.051394509988,28560.602559239996,53320.89048816001 2025-09-26,04:56:26.000,269,11056689,5485,0,1758862585,13148.044658199993,30867.825103020004,53320.96035936 2025-09-26,04:56:27.000,269,11056631,5405,0,1758862586,13148.071603439988,27637.674066599997,53320.98132072 2025-09-26,04:56:29.000,269,11056666,5165,0,1758862588,13148.024449269993,30406.40315148,53320.897475280006 2025-09-26,04:56:29.000,269,11056645,5125,0,1758862588,13148.037921889998,30867.789857370008,53320.85555256 2025-09-26,04:56:30.000,269,11056659,5325,0,1758862589,13148.064867129993,28099.08896901,53320.85555256 2025-09-26,04:56:31.000,269,11056630,4845,0,1758862590,13148.091812369988,33175.089941579994,53320.89048816001 2025-09-26,04:56:32.000,269,11056600,5044,0,1758862591,13148.085076059993,27176.223918539996,53320.86952680001 2025-09-26,04:56:33.000,269,11056643,5605,0,1758862592,13148.078339749998,25791.922818270003,53320.92542376 2025-09-26,04:56:34.000,269,11056621,5325,0,1758862593,13148.118757609998,31329.33869325,53320.96035936 2025-09-26,04:56:35.000,269,11056619,5325,0,1758862594,13148.098548679998,25330.458571950003,53320.91144952 2025-09-26,04:56:36.000,269,11056620,4885,0,1758862595,13148.118757609998,35482.397074919994,53320.91843664001 2025-09-26,04:56:37.000,269,11056633,5245,0,1758862596,13148.165911779994,26253.39411372,53320.98830784001 2025-09-26,04:56:39.000,269,11056627,5325,0,1758862598,13148.125493919993,30867.895594319998,53320.93241088 2025-09-26,04:56:39.000,269,11056660,5005,0,1758862598,13148.118757609998,40558.33460531999,53320.92542376 2025-09-26,04:56:40.000,269,11056682,5044,0,1758862599,13148.179384399999,31790.81703783,53320.96035936 2025-09-26,04:56:41.000,269,11056649,5285,0,1758862600,13148.186120709994,28560.701247060002,53320.89048816001 2025-09-26,04:56:42.000,269,11056643,5445,0,1758862601,13148.132230229989,28560.70829619,53320.96035936 2025-09-26,04:56:43.000,269,11056600,4845,0,1758862602,13148.125493919993,29945.143329929997,53320.91144952 2025-09-26,04:56:44.000,269,11056626,5005,0,1758862603,13148.199593329999,28560.74354184,53320.85555256 2025-09-26,04:56:45.000,269,11056675,5325,0,1758862604,13148.186120709994,31790.936873040002,53320.93241088 2025-09-26,04:56:46.000,269,11056587,5405,0,1758862605,13148.186120709994,29945.171526449994,53320.92542376 2025-09-26,04:56:47.000,269,11056635,5325,0,1758862606,13148.25348380999,29483.65793622,53320.91843664001 2025-09-26,04:56:49.000,269,11056627,5525,0,1758862608,13148.27369273999,27176.435392440006,53320.98132072 2025-09-26,04:56:49.000,269,11056633,5485,0,1758862608,13148.280429049999,29945.157428189996,53320.95337224 2025-09-26,04:56:50.000,269,11056618,4925,0,1758862609,13148.287165359994,29945.164477319995,53321.01625632001 2025-09-26,04:56:51.000,269,11056600,5005,0,1758862610,13148.300637979999,31329.620658450003,53321.01625632001 2025-09-26,04:56:52.000,269,11056658,5205,0,1758862611,13148.327583219994,27638.082916140003,53321.03721768001 2025-09-26,04:56:53.000,269,11056697,5445,0,1758862612,13148.347792149994,23946.43943688,53321.00228208 2025-09-26,04:56:54.000,269,11056655,5565,0,1758862613,13148.37473738999,31329.698198879996,53321.044204800004 2025-09-26,04:56:55.000,269,11056605,5445,0,1758862614,13148.37473738999,31329.775739310004,53321.09311464 2025-09-26,04:56:56.000,269,11056607,5405,0,1758862615,13148.428627869995,33175.63272459,53321.065166160006 2025-09-26,04:56:57.000,269,11056657,5325,0,1758862616,13148.3814737,31329.839181479998,53321.03023056 2025-09-26,04:56:59.000,269,11056662,4885,0,1758862618,13148.41515524999,33175.68911763,53321.114076000005 2025-09-26,04:56:59.000,269,11056655,5325,0,1758862618,13148.45557310999,33637.20270785999,53321.12106312 2025-09-26,04:57:00.000,269,11056652,4965,0,1758862619,13148.44210049,29945.622670769997,53321.15599872001 2025-09-26,04:57:01.000,269,11056594,4845,0,1758862620,13148.489254659995,28561.293373980006,53321.1490116 2025-09-26,04:57:02.000,269,11056699,5445,0,1758862621,13148.48251835,28099.850275050005,53321.114076000005 2025-09-26,04:57:03.000,269,11056585,5445,0,1758862622,13148.50272728,29484.313505309998,53321.2188828 2025-09-26,04:57:04.000,269,11056638,4965,0,1758862623,13148.51619989999,33175.83714936,53321.24683128 2025-09-26,04:57:05.000,269,11056614,5044,0,1758862624,13148.52293621,31791.571294740002,53321.23984416 2025-09-26,04:57:06.000,269,11056623,5085,0,1758862625,13148.55661775999,29484.30645618,53321.24683128 2025-09-26,04:57:07.000,269,11056593,5605,0,1758862626,13148.57682668999,30868.699195139998,53321.25381840001 2025-09-26,04:57:09.000,269,11056727,5325,0,1758862628,13148.590299309995,32714.50683651,53321.29574112 2025-09-26,04:57:09.000,269,11056665,5485,0,1758862628,13148.61724454999,28561.483700490004,53321.330676720005 2025-09-26,04:57:10.000,269,11056656,4805,0,1758862629,13148.610508239995,25792.796910389996,53321.30971536 2025-09-26,04:57:11.000,269,11056699,5044,0,1758862630,13148.63745347999,24869.938909050004,53321.33766384 2025-09-26,04:57:12.000,269,11056636,4805,0,1758862631,13148.66439872,32253.23996583,53321.32368960001 2025-09-26,04:57:13.000,269,11056654,4925,0,1758862632,13148.66439872,34099.132196759994,53321.330676720005 2025-09-26,04:57:14.000,269,11056683,5565,0,1758862633,13148.68460765,28100.174535030004,53321.32368960001 2025-09-26,04:57:15.000,269,11056658,4965,0,1758862634,13148.70481658,30868.924767300006,53321.32368960001 2025-09-26,04:57:16.000,269,11056621,5245,0,1758862635,13148.711552889996,29484.581372250002,53321.32368960001 2025-09-26,04:57:17.000,269,11056628,4925,0,1758862636,13148.711552889996,30868.952963820004,53321.330676720005 2025-09-26,04:57:29.000,269,11056604,5085,0,1758862648,13148.772179679996,26716.056712139994,53321.330676720005 2025-09-26,04:57:29.000,269,11056654,5044,0,1758862648,13148.76544337,34560.800867850005,53321.31670248 2025-09-26,04:57:30.000,269,11056722,4805,0,1758862649,13148.74523444,26254.620662340007,53321.33766384 2025-09-26,04:57:31.000,269,11056647,5445,0,1758862650,13148.758707059991,29946.313485510007,53321.288754 2025-09-26,04:57:32.000,269,11056677,5485,0,1758862651,13148.74523444,30407.784780960006,53321.37259944001 2025-09-26,04:57:33.000,269,11056576,4685,0,1758862652,13148.772179679996,30869.270174670004,53321.32368960001 2025-09-26,04:57:34.000,269,11056557,5445,0,1758862653,13148.772179679996,31330.713273600006,53321.29574112 2025-09-26,04:57:35.000,269,11056642,4845,0,1758862654,13148.778915989991,29023.46958243,53321.30272824001 2025-09-26,04:57:36.000,269,11056627,5365,0,1758862655,13148.799124919991,28562.075827409994,53321.30971536 2025-09-26,04:57:37.000,269,11056624,5044,0,1758862656,13148.778915989991,26254.796890590005,53321.211895680004 2025-09-26,04:57:39.000,269,11056593,5445,0,1758862658,13148.799124919991,30407.968058340004,53321.23984416 2025-09-26,04:57:39.000,269,11056646,5125,0,1758862658,13148.778915989991,30407.99625486,53321.232857040006 2025-09-26,04:57:40.000,269,11056658,5044,0,1758862659,13148.778915989991,32253.761601449994,53321.34465096001 2025-09-26,04:57:41.000,269,11056603,5485,0,1758862660,13148.792388609996,26254.881480149998,53321.26779264 2025-09-26,04:57:42.000,269,11056615,5285,0,1758862661,13148.812597539996,29485.145302649995,53321.22586992001 2025-09-26,04:57:43.000,269,11056649,5605,0,1758862662,13148.819333849991,28100.787809340007,53321.281766880005 2025-09-26,04:57:44.000,269,11056601,5485,0,1758862663,13148.832806469996,30869.573287260006,53321.35163808001 2025-09-26,04:57:45.000,269,11056637,5325,0,1758862664,13148.846279090001,29023.730400240005,53321.330676720005 2025-09-26,04:57:46.000,269,11056646,5044,0,1758862665,13148.826070160001,29485.173499170007,53321.26080552 2025-09-26,04:57:47.000,269,11056711,5445,0,1758862666,13148.839542779991,27639.379956060002,53321.23984416 2025-09-26,04:57:49.000,269,11056592,5044,0,1758862668,13148.866488020001,28100.837153250002,53321.26779264 2025-09-26,04:57:49.000,269,11056687,5485,0,1758862668,13148.886696950001,25332.09397011,53321.26080552 2025-09-26,04:57:50.000,269,11056632,5165,0,1758862669,13148.940587429992,23024.800935029998,53321.30971536 2025-09-26,04:57:51.000,269,11056623,5445,0,1758862670,13148.933851119997,28562.393038259994,53321.26779264 2025-09-26,04:57:52.000,269,11056642,5005,0,1758862671,13148.974268979997,29485.314481769994,53321.31670248 2025-09-26,04:57:53.000,269,11056677,5525,0,1758862672,13149.001214219992,31792.607516849996,53321.33766384 2025-09-26,04:57:54.000,269,11056681,5605,0,1758862673,13149.048368390002,27639.513889530004,53321.33766384 2025-09-26,04:57:55.000,269,11056672,5085,0,1758862674,13149.048368390002,31792.593418589997,53321.30971536 2025-09-26,04:57:56.000,269,11056645,5365,0,1758862675,13149.108995180002,31331.185565310006,53321.27477976001 2025-09-26,04:57:57.000,269,11056651,5245,0,1758862676,13149.102258869993,27178.014397560008,53321.27477976001 2025-09-26,04:57:59.000,269,11056615,5605,0,1758862678,13149.129204110002,31331.185565310006,53321.23984416 2025-09-26,04:57:59.000,269,11056629,5445,0,1758862678,13149.196567209998,32254.114057950006,53321.288754 2025-09-26,04:58:00.000,269,11056639,5405,0,1758862679,13149.210039830003,27178.042594080005,53321.37259944001 2025-09-26,04:58:01.000,269,11056695,5525,0,1758862680,13149.196567209998,25793.72739555,53321.32368960001 2025-09-26,04:58:02.000,269,11056639,5285,0,1758862681,13149.169621970002,27178.11308538,53321.32368960001 2025-09-26,04:58:03.000,269,11056620,5085,0,1758862682,13149.263930309993,33177.09894363,53321.30272824001 2025-09-26,04:58:04.000,269,11056646,4885,0,1758862683,13149.263930309993,32715.62764818,53321.33766384 2025-09-26,04:58:05.000,269,11056640,4885,0,1758862684,13149.250457689988,27639.591429959997,53321.34465096001 2025-09-26,04:58:06.000,269,11056676,4805,0,1758862685,13149.297611859998,29946.87741591,53321.281766880005 2025-09-26,04:58:07.000,269,11056660,4925,0,1758862686,13149.311084479988,27178.10603625,53321.30971536 2025-09-26,04:58:09.000,269,11056614,5085,0,1758862688,13149.371711269989,32254.099959690007,53321.330676720005 2025-09-26,04:58:09.000,269,11056622,4845,0,1758862688,13149.398656509999,29485.370874810003,53321.3586252 2025-09-26,04:58:10.000,269,11056651,5245,0,1758862689,13149.418865439999,30869.79885942,53321.38657368 2025-09-26,04:58:11.000,269,11056643,5405,0,1758862690,13149.425601749994,24409.33465659,53321.30971536 2025-09-26,04:58:12.000,269,11056648,4925,0,1758862691,13149.466019609994,27639.640773870007,53321.29574112 2025-09-26,04:58:13.000,269,11056680,4965,0,1758862692,13149.479492229999,30408.306416580002,53321.31670248 2025-09-26,04:58:14.000,269,11056627,5565,0,1758862693,13149.519910089999,29946.898563299997,53321.3586252 2025-09-26,04:58:15.000,269,11056639,5565,0,1758862694,13149.54011902,26716.662937319998,53321.330676720005 2025-09-26,04:58:16.000,269,11056627,5205,0,1758862695,13149.587273189994,26716.677035579996,53321.31670248 2025-09-26,04:58:17.000,269,11056624,4965,0,1758862696,13149.546855329994,24870.848246819995,53321.37259944001 2025-09-26,04:58:19.000,269,11056650,4925,0,1758862698,13149.587273189994,29946.88446504,53321.40753504 2025-09-26,04:58:19.000,269,11056646,4845,0,1758862698,13149.62095474,27639.56323344,53321.400547920006 2025-09-26,04:58:20.000,269,11056646,4885,0,1758862699,13149.647899979995,30408.362809619997,53321.47041912001 2025-09-26,04:58:21.000,269,11056692,4965,0,1758862700,13149.647899979995,29023.970070659998,53321.379586560004 2025-09-26,04:58:22.000,269,11056592,4725,0,1758862701,13149.67484521999,26716.64883906,53321.37259944001 2025-09-26,04:58:23.000,269,11056658,4885,0,1758862702,13149.73547200999,23947.933852439994,53321.40753504 2025-09-26,04:58:24.000,269,11056626,4965,0,1758862703,13149.73547200999,30869.827055939997,53321.463432 2025-09-26,04:58:25.000,269,11056615,5525,0,1758862704,13149.748944629995,32715.669942959998,53321.40753504 2025-09-26,04:58:26.000,269,11056685,5205,0,1758862705,13149.77588986999,30869.883448980007,53321.36561232 2025-09-26,04:58:27.000,269,11056634,5085,0,1758862706,13149.78262618,33177.14123841,53321.36561232 2025-09-26,04:58:29.000,269,11056645,5445,0,1758862708,13149.80283511,29485.469562629994,53321.400547920006 2025-09-26,04:58:29.000,269,11056678,5044,0,1758862708,13149.82304404,29024.019414569993,53321.38657368 2025-09-26,04:58:30.000,269,11056645,5205,0,1758862709,13149.77588986999,30408.355760489998,53321.400547920006 2025-09-26,04:58:31.000,269,11056660,4925,0,1758862710,13149.84325297,24870.79185378,53321.36561232 2025-09-26,04:58:32.000,269,11056608,5044,0,1758862711,13149.84325297,31331.24900748,53321.38657368 2025-09-26,04:58:33.000,269,11056641,5285,0,1758862712,13149.870198209996,32254.205696639998,53321.43548352 2025-09-26,04:58:34.000,269,11056483,5365,0,1758862713,13149.89714344999,27178.148331029995,53321.32368960001 2025-09-26,04:58:35.000,269,11056650,4965,0,1758862714,13149.930824999996,24870.820050299997,53321.4284964 2025-09-26,04:58:36.000,269,11056682,5085,0,1758862715,13149.94429762,35022.95592891,53321.463432 2025-09-26,04:58:37.000,269,11056658,4925,0,1758862716,13149.910616069996,29023.984168919997,53321.49138048001 2025-09-26,04:58:39.000,269,11056629,5485,0,1758862718,13149.951033929996,29946.912661559996,53321.50535472 2025-09-26,04:58:39.000,269,11056664,4845,0,1758862718,13149.977979169991,31792.70620467,53321.50535472 2025-09-26,04:58:40.000,269,11056645,5365,0,1758862719,13150.018397029991,25332.326591400008,53321.52631608 2025-09-26,04:58:41.000,269,11056654,4925,0,1758862720,13149.98471548,30408.369858749997,53321.47740624 2025-09-26,04:58:42.000,269,11056661,5245,0,1758862721,13150.038605959991,27639.668970390005,53321.5333032 2025-09-26,04:58:43.000,269,11056632,4885,0,1758862722,13150.058814889991,30408.391006139995,53321.498367600005 2025-09-26,04:58:44.000,269,11056647,5405,0,1758862723,13150.065551200001,27639.661921260005,53321.547277440004 2025-09-26,04:58:45.000,269,11056614,5085,0,1758862724,13150.052078579996,25793.86132902,53321.50535472 2025-09-26,04:58:46.000,269,11056690,4965,0,1758862725,13150.058814889991,26255.33262447,53321.48439336 2025-09-26,04:58:47.000,269,11056646,4965,0,1758862726,13150.031869649996,31331.42523573,53321.512341839996 2025-09-26,04:58:49.000,269,11056595,5565,0,1758862728,13150.085760130001,32254.35372837,53321.52631608 2025-09-26,04:58:49.000,269,11056646,4925,0,1758862728,13150.065551200001,29485.589397839998,53321.59618728 2025-09-26,04:58:50.000,269,11056648,4645,0,1758862729,13150.052078579996,31331.495727030007,53321.58221304 2025-09-26,04:58:51.000,269,11056592,4885,0,1758862730,13150.052078579996,32715.916662510004,53321.5333032 2025-09-26,04:58:52.000,269,11056650,4885,0,1758862731,13150.025133340001,27639.87339516,53321.55426456 2025-09-26,04:58:53.000,269,11056668,5005,0,1758862732,13150.079023819992,34561.766598660004,53321.54029032001 2025-09-26,04:58:54.000,269,11056633,5365,0,1758862733,13150.085760130001,30408.67297134,53321.52631608 2025-09-26,04:58:55.000,269,11056592,5044,0,1758862734,13150.092496439996,29947.251019799995,53321.58221304 2025-09-26,04:58:56.000,269,11056686,4965,0,1758862735,13150.126177990001,30408.729364380008,53321.617148640005 2025-09-26,04:58:57.000,269,11056618,4765,0,1758862736,13150.099232749992,34100.47858059,53321.62413576 2025-09-26,04:58:59.000,269,11056661,5605,0,1758862738,13150.105969060001,29947.399051529996,53321.56125168001 2025-09-26,04:58:59.000,269,11056653,5485,0,1758862738,13150.126177990001,32716.149283799998,53321.57522592 2025-09-26,04:59:00.000,269,11056622,4845,0,1758862739,13150.166595850002,31793.241938549996,53321.666058480005 2025-09-26,04:59:01.000,269,11056623,5285,0,1758862740,13150.159859539992,31331.876380050002,53321.65907136001 2025-09-26,04:59:02.000,269,11056681,5645,0,1758862741,13150.166595850002,29024.5903941,53321.68701984001 2025-09-26,04:59:03.000,269,11056645,5445,0,1758862742,13150.173332159997,27178.71931056,53321.63112288 2025-09-26,04:59:04.000,269,11056617,5485,0,1758862743,13150.213750019997,30870.461477639998,53321.63112288 2025-09-26,04:59:05.000,269,11056643,5525,0,1758862744,13150.233958949997,27178.789801859995,53321.70099408 2025-09-26,04:59:06.000,269,11056712,4965,0,1758862745,13150.247431570002,30409.095919140003,53321.617148640005 2025-09-26,04:59:07.000,269,11056707,5325,0,1758862746,13150.294585739997,30870.60246024,53321.68701984001 2025-09-26,04:59:09.000,269,11056670,4925,0,1758862748,13150.294585739997,25794.50984898,53321.6730456 2025-09-26,04:59:09.000,269,11056643,5365,0,1758862748,13150.335003599997,31332.094903079997,53321.68701984001 2025-09-26,04:59:10.000,269,11056690,4965,0,1758862749,13150.348476220002,32255.037493979995,53321.62413576 2025-09-26,04:59:11.000,269,11056651,5325,0,1758862750,13150.355212529998,30409.187557829995,53321.714968320004 2025-09-26,04:59:12.000,269,11056619,5205,0,1758862751,13150.368685150002,28101.97206318,53321.70099408 2025-09-26,04:59:13.000,269,11056631,5285,0,1758862752,13150.388894080003,31793.608493310006,53321.714968320004 2025-09-26,04:59:14.000,269,11056669,5405,0,1758862753,13150.442784559993,29947.8149502,53321.72195544 2025-09-26,04:59:15.000,269,11056660,5005,0,1758862754,13150.462993489993,25794.6790281,53321.65907136001 2025-09-26,04:59:16.000,269,11056665,5405,0,1758862755,13150.462993489993,26256.12917616,53321.72894256001 2025-09-26,04:59:17.000,269,11056728,4965,0,1758862756,13150.469729799988,28101.97206318,53321.735929680006 2025-09-26,04:59:19.000,269,11056640,5044,0,1758862758,13150.510147659988,27640.571259029995,53321.74990392 2025-09-26,04:59:19.000,269,11056648,4845,0,1758862758,13150.530356589989,30870.842130660007,53321.666058480005 2025-09-26,04:59:20.000,269,11056503,5605,0,1758862759,13150.530356589989,26256.185569199995,53321.72195544 2025-09-26,04:59:21.000,269,11056640,4765,0,1758862760,13150.543829209993,25333.257076559996,53321.68701984001 2025-09-26,04:59:22.000,269,11056635,5205,0,1758862761,13150.584247069994,30409.342638689996,53321.76387816 2025-09-26,04:59:23.000,269,11056646,4685,0,1758862762,13150.557301829998,30409.349687819995,53321.735929680006 2025-09-26,04:59:24.000,269,11056658,5285,0,1758862763,13150.577510759998,34101.084805770006,53321.74990392 2025-09-26,04:59:25.000,269,11056502,4805,0,1758862764,13150.631401239989,29024.949899729996,53321.77086528 2025-09-26,04:59:26.000,269,11056658,5125,0,1758862765,13150.644873859994,32716.642722899996,53321.75689104001 2025-09-26,04:59:27.000,269,11056635,5485,0,1758862766,13150.69202802999,29024.935801469997,53321.69400696 2025-09-26,04:59:29.000,269,11056664,5125,0,1758862768,13150.69202802999,29486.435293439994,53321.76387816 2025-09-26,04:59:29.000,269,11056627,5245,0,1758862768,13150.73244588999,29024.985145380007,53321.784839520005 2025-09-26,04:59:30.000,269,11056655,5565,0,1758862769,13150.75939113,27640.53601338,53321.81977512 2025-09-26,04:59:31.000,269,11056656,4885,0,1758862770,13150.79307267999,28101.950915790003,53321.82676224001 2025-09-26,04:59:32.000,269,11056694,4805,0,1758862771,13150.806545299994,27179.029472280003,53321.80580088001 2025-09-26,04:59:33.000,269,11056690,4965,0,1758862772,13150.84022685,34100.98611795,53321.76387816 2025-09-26,04:59:34.000,269,11056682,4925,0,1758862773,13150.846963159995,29947.786753680004,53321.70798120001 2025-09-26,04:59:35.000,269,11056615,5365,0,1758862774,13150.887381019995,29486.280212579994,53321.80580088001 2025-09-26,04:59:36.000,269,11056623,5085,0,1758862775,13150.89411732999,30409.194606959994,53321.77785240001 2025-09-26,04:59:37.000,269,11056683,5165,0,1758862776,13150.9412715,31793.573247659995,53321.81977512 2025-09-26,04:59:39.000,269,11056645,5565,0,1758862778,13150.948007809995,27640.352736,53321.75689104001 2025-09-26,04:59:39.000,269,11056669,5525,0,1758862778,13150.988425669995,27178.88848968,53321.784839520005 2025-09-26,04:59:40.000,269,11056656,5125,0,1758862779,13151.02210722,27178.90258794,53321.85471072001 2025-09-26,04:59:41.000,269,11056667,5405,0,1758862780,13151.06252508,28563.238933860004,53321.79881376 2025-09-26,04:59:42.000,269,11056630,4885,0,1758862781,13151.09620662999,28101.711245369996,53321.81977512 2025-09-26,04:59:43.000,269,11056673,5325,0,1758862782,13151.129888179996,29024.646787139995,53321.86868496 2025-09-26,04:59:44.000,269,11056626,4965,0,1758862783,13151.1433608,30408.997231319998,53321.86169784 2025-09-26,04:59:45.000,269,11056671,5325,0,1758862784,13151.156833419991,33639.155316870005,53321.86169784 2025-09-26,04:59:46.000,269,11056625,5405,0,1758862785,13151.210723899996,24409.95498003,53321.79182664 2025-09-26,04:59:47.000,269,11056604,4885,0,1758862786,13151.197251279991,29024.60449236,53321.86169784 2025-09-26,04:59:49.000,269,11056615,5285,0,1758862788,13151.251141759996,29024.58334497,53321.86868496 2025-09-26,04:59:49.000,269,11056691,5525,0,1758862788,13151.244405450001,29486.05464042,53321.847723599996 2025-09-26,04:59:50.000,269,11056674,5005,0,1758862789,13151.284823310001,28563.034509089994,53321.79881376 2025-09-26,04:59:51.000,269,11056672,4885,0,1758862790,13151.264614380001,28563.069754740005,53321.86169784 2025-09-26,04:59:52.000,269,11056693,5365,0,1758862791,13151.311768549996,27178.705212300003,53321.903620560006 2025-09-26,04:59:53.000,269,11056637,5445,0,1758862792,13151.325241170001,31331.798839619994,53321.847723599996 2025-09-26,04:59:54.000,269,11056610,4725,0,1758862793,13151.325241170001,30408.912641760005,53321.82676224001 2025-09-26,04:59:55.000,269,11056673,5285,0,1758862794,13151.345450100001,29947.476591960003,53321.85471072001 2025-09-26,04:59:56.000,269,11056655,5245,0,1758862795,13151.399340579992,29486.04759129,53321.903620560006 2025-09-26,04:59:57.000,269,11056657,5085,0,1758862796,13151.358922719992,30408.96198567,53321.812788 2025-09-26,04:59:59.000,269,11056500,4925,0,1758862798,13151.379131649992,31793.319478980004,53321.812788 2025-09-26,04:59:59.000,269,11056640,4765,0,1758862798,13151.433022129997,33177.676972290006,53321.74990392 2025-09-26,05:00:00.000,269,11056692,4805,0,1758862799,13151.419549509992,29024.555148450003,53321.76387816 2025-09-26,05:00:01.000,269,11056627,5365,0,1758862800,13151.473439989997,30870.398035470003,53321.81977512 2025-09-26,05:00:02.000,269,11056645,5125,0,1758862801,13151.446494750002,25794.33362073,53321.81977512 2025-09-26,05:00:03.000,269,11056612,4925,0,1758862802,13151.486912610002,28101.640754070002,53321.81977512 2025-09-26,05:00:04.000,269,11056685,5245,0,1758862803,13151.466703680002,30409.032476969995,53321.81977512 2025-09-26,05:00:05.000,269,11056611,5365,0,1758862804,13151.473439989997,28563.182540819995,53321.75689104001 2025-09-26,05:00:06.000,269,11056487,5365,0,1758862805,13151.547539400002,31331.960969609994,53321.714968320004 2025-09-26,05:00:07.000,269,11056655,5365,0,1758862806,13151.527330470002,26255.790817920002,53321.76387816 2025-09-26,05:00:09.000,269,11056668,4885,0,1758862808,13151.520594159992,35485.08279345,53321.77086528 2025-09-26,05:00:09.000,269,11056605,5245,0,1758862808,13151.574484639998,29486.096935199996,53321.79182664 2025-09-26,05:00:10.000,269,11056645,5405,0,1758862809,13151.540803089993,26255.917702260005,53321.735929680006 2025-09-26,05:00:11.000,269,11056673,5445,0,1758862810,13151.554275709997,27640.254048179995,53321.77785240001 2025-09-26,05:00:12.000,269,11056685,5125,0,1758862811,13151.581220949993,27640.296342960006,53321.79182664 2025-09-26,05:00:13.000,269,11056631,5245,0,1758862812,13151.608166190003,29024.667934530007,53321.79881376 2025-09-26,05:00:14.000,269,11056651,5245,0,1758862813,13151.614902499998,29024.689081920005,53321.76387816 2025-09-26,05:00:15.000,269,11056703,5205,0,1758862814,13151.641847739993,31793.460461580005,53321.76387816 2025-09-26,05:00:16.000,269,11056631,5405,0,1758862815,13151.648584049988,29024.674983660007,53321.75689104001 2025-09-26,05:00:17.000,269,11056648,5125,0,1758862816,13151.668792979988,29024.653836269994,53321.80580088001 2025-09-26,05:00:19.000,269,11056637,5565,0,1758862818,13151.675529289998,29486.160377370004,53321.77785240001 2025-09-26,05:00:19.000,269,11056649,5365,0,1758862818,13151.709210839988,25794.460505070005,53321.812788 2025-09-26,05:00:20.000,269,11056649,5605,0,1758862819,13151.742892389993,24410.067766110005,53321.81977512 2025-09-26,05:00:21.000,269,11056644,4845,0,1758862820,13151.742892389993,29486.174475630003,53321.833749360005 2025-09-26,05:00:22.000,269,11056693,5405,0,1758862821,13151.742892389993,30870.44737938,53321.76387816 2025-09-26,05:00:23.000,269,11056650,4925,0,1758862822,13151.749628699989,32254.882413119994,53321.812788 2025-09-26,05:00:24.000,269,11056669,5445,0,1758862823,13151.729419769988,28563.14024604,53321.75689104001 2025-09-26,05:00:25.000,269,11056639,5405,0,1758862824,13151.749628699989,27178.775703599997,53321.77785240001 2025-09-26,05:00:26.000,269,11056661,5285,0,1758862825,13151.796782869998,30870.482625029996,53321.72195544 2025-09-26,05:00:27.000,269,11056629,5605,0,1758862826,13151.796782869998,31793.404068539996,53321.784839520005 2025-09-26,05:00:29.000,269,11056644,5044,0,1758862828,13151.823728109994,31331.862281790003,53321.81977512 2025-09-26,05:00:29.000,269,11056644,5085,0,1758862828,13151.783310249994,33177.76156185,53321.76387816 2025-09-26,05:00:30.000,269,11056702,4805,0,1758862829,13151.843937039994,27178.73340882,53321.77785240001 2025-09-26,05:00:31.000,269,11056665,5285,0,1758862830,13151.850673349989,24871.44037374,53321.80580088001 2025-09-26,05:00:32.000,269,11056619,5485,0,1758862831,13151.837200729999,28101.6478032,53321.82676224001 2025-09-26,05:00:33.000,269,11056676,4965,0,1758862832,13151.843937039994,25794.312473340004,53321.72195544 2025-09-26,05:00:34.000,269,11056666,5125,0,1758862833,13151.837200729999,27640.148311230005,53321.79182664 2025-09-26,05:00:35.000,269,11056646,5085,0,1758862834,13151.837200729999,26717.219818590005,53321.77086528 2025-09-26,05:00:36.000,269,11056654,5205,0,1758862835,13151.857409659999,30870.320495039996,53321.77086528 2025-09-26,05:00:37.000,269,11056617,5405,0,1758862836,13151.89109120999,28563.048607350007,53321.77785240001 2025-09-26,05:00:39.000,269,11056684,5005,0,1758862838,13151.91130013999,27640.120114710007,53321.79881376 2025-09-26,05:00:39.000,269,11056651,5365,0,1758862838,13151.938245379999,29947.406100659995,53321.79881376 2025-09-26,05:00:40.000,269,11056667,5325,0,1758862839,13151.924772759994,35023.484613659995,53321.74990392 2025-09-26,05:00:41.000,269,11056685,5325,0,1758862840,13151.938245379999,31331.827036140006,53321.77785240001 2025-09-26,05:00:42.000,269,11056689,5405,0,1758862841,13151.958454309999,27640.134212970006,53321.77785240001 2025-09-26,05:00:43.000,269,11056661,5365,0,1758862842,13151.965190619994,24871.369882440005,53321.714968320004 2025-09-26,05:00:44.000,269,11056667,5245,0,1758862843,13151.958454309999,24409.891537860007,53321.784839520005 2025-09-26,05:00:45.000,269,11056713,5485,0,1758862844,13151.91130013999,34100.59841580001,53321.72195544 2025-09-26,05:00:46.000,269,11056691,5445,0,1758862845,13151.93150906999,25794.277227690007,53321.77086528 2025-09-26,05:00:47.000,269,11056700,4805,0,1758862846,13151.91130013999,29024.477608019995,53321.70099408 2025-09-26,05:00:49.000,269,11056661,5445,0,1758862848,13151.97192692999,23486.934848699995,53321.784839520005 2025-09-26,05:00:50.000,269,11056666,4925,0,1758862849,13151.93150906999,31331.74244658,53321.72894256001 2025-09-26,05:00:51.000,269,11056673,5365,0,1758862850,13151.97192692999,28562.95696866,53321.666058480005 2025-09-26,05:00:52.000,269,11056652,4765,0,1758862851,13151.897827519999,27640.084869059996,53321.666058480005 2025-09-26,05:00:53.000,269,11056599,5525,0,1758862852,13151.918036449999,28101.542066249996,53321.680032719996 2025-09-26,05:00:54.000,269,11056646,4925,0,1758862853,13151.924772759994,24871.26414549,53321.714968320004 2025-09-26,05:00:55.000,269,11056634,4725,0,1758862854,13151.924772759994,30870.27115113,53321.63811000001 2025-09-26,05:00:56.000,269,11056625,5085,0,1758862855,13151.944981689994,26717.163425549996,53321.65208424 2025-09-26,05:00:57.000,269,11056644,4925,0,1758862856,13151.965190619994,30408.842150459997,53321.680032719996 2025-09-26,05:00:58.000,269,11056735,5325,0,1758862857,13151.958454309999,30870.28524939,53321.62413576 2025-09-26,05:01:00.000,269,11056671,5605,0,1758862859,13151.91130013999,30870.207708960006,53321.58221304 2025-09-26,05:01:00.000,269,11056653,5325,0,1758862859,13151.938245379999,25332.664949640006,53321.61016152001 2025-09-26,05:01:01.000,269,11056674,4765,0,1758862860,13151.944981689994,29485.807920870007,53321.63811000001 2025-09-26,05:01:02.000,269,11056667,5285,0,1758862861,13151.877618589999,30408.715266119994,53321.58920016001 2025-09-26,05:01:03.000,269,11056619,5405,0,1758862862,13151.91130013999,30870.10902114,53321.56125168001 2025-09-26,05:01:04.000,269,11056657,5325,0,1758862863,13151.884354899994,29024.308428899996,53321.55426456 2025-09-26,05:01:05.000,269,11056667,5165,0,1758862864,13151.897827519999,28101.309444960003,53321.547277440004 2025-09-26,05:01:06.000,269,11056655,5205,0,1758862865,13151.857409659999,32254.466514450003,53321.54029032001 2025-09-26,05:01:07.000,269,11056684,4725,0,1758862866,13151.897827519999,29485.695134790003,53321.59618728 2025-09-26,05:01:08.000,269,11056650,4845,0,1758862867,13151.965190619994,27639.845198640003,53321.6031744 2025-09-26,05:01:10.000,269,11056723,5605,0,1758862869,13151.93150906999,26255.452459680004,53321.547277440004 2025-09-26,05:01:10.000,269,11056728,4845,0,1758862869,13151.91130013999,32715.888465990007,53321.5333032 2025-09-26,05:01:11.000,269,11056687,5445,0,1758862870,13151.924772759994,31331.481628769994,53321.59618728 2025-09-26,05:01:12.000,269,11056703,5525,0,1758862871,13151.924772759994,26255.381968379996,53321.52631608 2025-09-26,05:01:13.000,269,11056633,5205,0,1758862872,13151.924772759994,30408.49674309,53321.512341839996 2025-09-26,05:01:14.000,269,11056661,5325,0,1758862873,13151.95171799999,29024.11810239,53321.50535472 2025-09-26,05:01:15.000,269,11056726,4645,0,1758862874,13152.0190811,32254.34667924,53321.5333032 2025-09-26,05:01:16.000,269,11056643,5445,0,1758862875,13151.97866324,31331.40408834,53321.45644488 2025-09-26,05:01:17.000,269,11056658,5005,0,1758862876,13152.005608479994,30869.911645500004,53321.48439336 2025-09-26,05:01:18.000,269,11056703,5365,0,1758862877,13152.025817409994,32715.691090349996,53321.4284964 2025-09-26,05:01:20.000,269,11056675,5365,0,1758862879,13152.03255371999,31331.24195835,53321.42150928001 2025-09-26,05:01:20.000,269,11056682,5044,0,1758862879,13152.046026339995,32254.121107080005,53321.42150928001 2025-09-26,05:01:21.000,269,11056690,5005,0,1758862880,13152.046026339995,24870.848246819995,53321.44247064001 2025-09-26,05:01:22.000,269,11056644,4925,0,1758862881,13152.07297157999,25793.685100770002,53321.38657368 2025-09-26,05:01:23.000,269,11056676,4925,0,1758862882,13152.09991682,29946.792826350007,53321.38657368 2025-09-26,05:01:24.000,269,11056674,4805,0,1758862883,13152.07970789,28100.914693679995,53321.36561232 2025-09-26,05:01:25.000,269,11056677,5605,0,1758862884,13152.09991682,27639.351759540004,53321.36561232 2025-09-26,05:01:26.000,269,11056658,4805,0,1758862885,13152.086444199995,29946.609548969995,53321.39356080001 2025-09-26,05:01:27.000,269,11056596,5125,0,1758862886,13152.126862059995,23024.709296340006,53321.42150928001 2025-09-26,05:01:28.000,269,11056654,4925,0,1758862887,13152.106653129995,29485.124155259997,53321.35163808001 2025-09-26,05:01:30.000,269,11056615,5765,0,1758862889,13152.09318050999,31792.438337729996,53321.34465096001 2025-09-26,05:01:30.000,269,11056700,4885,0,1758862889,13152.14033468,27639.302415629994,53321.30971536 2025-09-26,05:01:31.000,269,11056619,5365,0,1758862890,13152.12012575,25331.92479099,53321.26779264 2025-09-26,05:01:32.000,269,11056618,4765,0,1758862891,13152.15380729999,35483.93378526,53321.27477976001 2025-09-26,05:01:33.000,269,11056671,5365,0,1758862892,13152.15380729999,29946.468566370007,53321.24683128 2025-09-26,05:01:34.000,269,11056435,5325,0,1758862893,13152.147070989995,26254.796890590005,53321.29574112 2025-09-26,05:01:35.000,269,11056683,5325,0,1758862894,13152.16054361,26716.204743869996,53321.24683128 2025-09-26,05:01:36.000,269,11056584,4885,0,1758862895,13152.13359836999,29023.525975469995,53321.26779264 2025-09-26,05:01:37.000,269,11056686,5044,0,1758862896,13152.126862059995,24408.897610529995,53321.22586992001 2025-09-26,05:01:38.000,269,11056631,5445,0,1758862897,13152.14033468,29023.490729819998,53321.23984416 2025-09-26,05:01:40.000,269,11056650,5085,0,1758862899,13152.12012575,29484.898583100003,53321.19093432 2025-09-26,05:01:40.000,269,11056637,5285,0,1758862899,13152.14033468,30869.291322060002,53321.2188828 2025-09-26,05:01:41.000,269,11056586,5165,0,1758862900,13152.106653129995,26716.190645609997,53321.12106312 2025-09-26,05:01:42.000,269,11056646,5005,0,1758862901,13152.11338943999,25331.78380839,53321.2188828 2025-09-26,05:01:43.000,269,11056651,5365,0,1758862902,13152.106653129995,30869.192634239997,53321.19093432 2025-09-26,05:01:44.000,269,11056642,4885,0,1758862903,13152.12012575,26254.648858860004,53321.162985840005 2025-09-26,05:01:45.000,269,11056649,5445,0,1758862904,13152.126862059995,23024.399134620005,53321.1490116 2025-09-26,05:01:46.000,269,11056634,4885,0,1758862905,13152.126862059995,31792.036537320004,53321.18394720001 2025-09-26,05:01:47.000,269,11056633,5085,0,1758862906,13152.12012575,34560.77972046001,53321.10010176 2025-09-26,05:01:48.000,269,11056658,4885,0,1758862907,13152.11338943999,29946.200699430003,53321.0791404 2025-09-26,05:01:50.000,269,11056650,5085,0,1758862909,13152.13359836999,32253.423243209996,53321.065166160006 2025-09-26,05:01:51.000,269,11056690,5125,0,1758862910,13152.147070989995,25331.60053101,53321.07215328 2025-09-26,05:01:52.000,269,11056674,4845,0,1758862911,13152.187488849995,23947.20779205,53321.03721768001 2025-09-26,05:01:53.000,269,11056690,4925,0,1758862912,13152.18075254,27638.872418700004,53321.0791404 2025-09-26,05:01:54.000,269,11056663,5405,0,1758862913,13152.187488849995,23485.729447470003,53321.0791404 2025-09-26,05:01:55.000,269,11056668,4805,0,1758862914,13152.20096147,24870.101039040004,53321.01625632001 2025-09-26,05:01:56.000,269,11056617,5645,0,1758862915,13152.167279919995,35483.62362354,53321.08612752001 2025-09-26,05:01:57.000,269,11056646,4965,0,1758862916,13152.167279919995,29484.673010939994,53321.00926920001 2025-09-26,05:01:58.000,269,11056699,5365,0,1758862917,13152.227906709995,33176.26714629,53321.00926920001 2025-09-26,05:01:59.000,269,11056656,4885,0,1758862918,13152.24137933,29946.07381509,53321.01625632001 2025-09-26,05:02:01.000,269,11056648,5125,0,1758862920,13152.207697779995,23024.251102890004,53320.95337224 2025-09-26,05:02:01.000,269,11056685,5285,0,1758862920,13152.24137933,33637.73139261,53321.00926920001 2025-09-26,05:02:02.000,269,11056706,4885,0,1758862921,13152.248115639995,35021.99724723,53321.03023056 2025-09-26,05:02:03.000,269,11056669,5565,0,1758862922,13152.29526980999,31330.360817099994,53320.98830784001 2025-09-26,05:02:04.000,269,11056742,5285,0,1758862923,13152.27506087999,26254.395090179998,53320.96734648001 2025-09-26,05:02:05.000,269,11056697,5325,0,1758862924,13152.28179719,29484.503831819995,53321.02324344 2025-09-26,05:02:06.000,269,11056689,5365,0,1758862925,13152.28179719,32253.2329167,53320.96035936 2025-09-26,05:02:07.000,269,11056649,5245,0,1758862926,13152.30200612,26254.268205839995,53320.95337224 2025-09-26,05:02:08.000,269,11056665,5485,0,1758862927,13152.308742429996,26254.310500620006,53320.9044624 2025-09-26,05:02:09.000,269,11056595,5565,0,1758862928,13152.34242398,30868.82607948,53320.946385120005 2025-09-26,05:02:11.000,269,11056636,5125,0,1758862930,13152.328951359996,31791.691129950006,53320.897475280006 2025-09-26,05:02:11.000,269,11056627,5325,0,1758862930,13152.389578149996,29945.834144670007,53320.86253968 2025-09-26,05:02:12.000,269,11056692,4845,0,1758862931,13152.36263291,31330.15639233,53320.88350104 2025-09-26,05:02:13.000,269,11056665,5245,0,1758862932,13152.409787079996,29945.805948149995,53320.91144952 2025-09-26,05:02:14.000,269,11056707,5445,0,1758862933,13152.38284184,31791.59244213,53320.9044624 2025-09-26,05:02:15.000,269,11056686,4965,0,1758862934,13152.429996009996,27638.555207850004,53320.91843664001 2025-09-26,05:02:16.000,269,11056718,4725,0,1758862935,13152.423259700001,31791.521950830007,53320.82061696001 2025-09-26,05:02:17.000,269,11056637,5405,0,1758862936,13152.477150179991,26254.113124979995,53320.88350104 2025-09-26,05:02:18.000,269,11056738,4885,0,1758862937,13152.504095420001,29022.792865950003,53320.85555256 2025-09-26,05:02:19.000,269,11056664,4965,0,1758862938,13152.490622799996,30407.143310130006,53320.9044624 2025-09-26,05:02:21.000,269,11056683,5365,0,1758862940,13152.510831729996,32714.387001299998,53320.897475280006 2025-09-26,05:02:21.000,269,11056695,5525,0,1758862940,13152.517568039992,28099.786832879996,53320.93939800001 2025-09-26,05:02:22.000,269,11056692,4805,0,1758862941,13152.524304350001,29022.65893248,53320.93241088 2025-09-26,05:02:23.000,269,11056640,5005,0,1758862942,13152.537776969992,30407.030524050002,53320.91144952 2025-09-26,05:02:24.000,269,11056705,5405,0,1758862943,13152.557985899992,24869.600550810006,53320.93939800001 2025-09-26,05:02:25.000,269,11056703,5125,0,1758862944,13152.544513280001,26715.401143049996,53320.91843664001 2025-09-26,05:02:26.000,269,11056658,4805,0,1758862945,13152.544513280001,29484.11612967,53320.876513920004 2025-09-26,05:02:27.000,269,11056672,5044,0,1758862946,13152.544513280001,26715.330651750002,53320.946385120005 2025-09-26,05:02:28.000,269,11056706,4765,0,1758862947,13152.557985899992,27176.773750680004,53320.9044624 2025-09-26,05:02:29.000,269,11056699,5445,0,1758862948,13152.557985899992,29945.460540779997,53320.91144952 2025-09-26,05:02:31.000,269,11056666,4925,0,1758862950,13152.598403759992,29022.581392050008,53320.91843664001 2025-09-26,05:02:31.000,269,11056674,4765,0,1758862950,13152.625349000002,29945.44644252,53320.86952680001 2025-09-26,05:02:32.000,269,11056670,4925,0,1758862951,13152.584931140002,27638.13226005,53320.88350104 2025-09-26,05:02:33.000,269,11056637,5285,0,1758862952,13152.591667449997,29945.347754700007,53320.89048816001 2025-09-26,05:02:34.000,269,11056693,5405,0,1758862953,13152.578194829992,32714.02749567,53320.92542376 2025-09-26,05:02:35.000,269,11056694,4965,0,1758862954,13152.598403759992,24869.374978649998,53320.85555256 2025-09-26,05:02:36.000,269,11056698,4845,0,1758862955,13152.571458519997,26715.147374370004,53320.8345912 2025-09-26,05:02:37.000,269,11056661,5285,0,1758862956,13152.632085309997,31791.042609990007,53320.8345912 2025-09-26,05:02:38.000,269,11056639,5285,0,1758862957,13152.638821619992,30406.656920160007,53320.89048816001 2025-09-26,05:02:39.000,269,11056706,4885,0,1758862958,13152.598403759992,28560.814033140006,53320.84157832001 2025-09-26,05:02:41.000,269,11056722,5044,0,1758862960,13152.625349000002,27176.364901139998,53320.827604080005 2025-09-26,05:02:41.000,269,11056698,4685,0,1758862960,13152.598403759992,34559.57431923,53320.827604080005 2025-09-26,05:02:42.000,269,11056682,5044,0,1758862961,13152.632085309997,33175.245022439995,53320.86253968 2025-09-26,05:02:43.000,269,11056527,5605,0,1758862962,13152.638821619992,28560.680099670004,53320.81362984 2025-09-26,05:02:44.000,269,11056648,4605,0,1758862963,13152.632085309997,32713.660940910006,53320.778694240005 2025-09-26,05:02:45.000,269,11056647,5085,0,1758862964,13152.638821619992,26253.26722938,53320.86952680001 2025-09-26,05:02:46.000,269,11056655,5605,0,1758862965,13152.652294239997,32252.08390851,53320.827604080005 2025-09-26,05:02:47.000,269,11056670,5165,0,1758862966,13152.638821619992,30867.684120420003,53320.827604080005 2025-09-26,05:02:48.000,269,11056684,4965,0,1758862967,13152.665766860002,30406.212824970004,53320.8345912 2025-09-26,05:02:49.000,269,11056673,5445,0,1758862968,13152.652294239997,30867.613629119995,53320.79965560001 2025-09-26,05:02:51.000,269,11056667,5445,0,1758862970,13152.632085309997,31790.422286550005,53320.827604080005 2025-09-26,05:02:51.000,269,11056650,4765,0,1758862970,13152.659030549992,26714.421313979998,53320.79965560001 2025-09-26,05:02:52.000,269,11056642,5125,0,1758862971,13152.659030549992,34559.06678187,53320.81362984 2025-09-26,05:02:53.000,269,11056607,5245,0,1758862972,13152.679239479992,27175.87146204,53320.75773288 2025-09-26,05:02:54.000,269,11056684,4885,0,1758862973,13152.699448409992,30405.94495803,53320.78568136 2025-09-26,05:02:55.000,269,11056627,5405,0,1758862974,13152.685975790002,29944.410220410005,53320.708823040004 2025-09-26,05:02:56.000,269,11056692,4885,0,1758862975,13152.645557930002,34097.39106165001,53320.729784400006 2025-09-26,05:02:57.000,269,11056643,5405,0,1758862976,13152.638821619992,31790.105075700005,53320.79266848 2025-09-26,05:02:58.000,269,11056647,5245,0,1758862977,13152.672503169997,31328.654927640004,53320.708823040004 2025-09-26,05:02:59.000,269,11056628,5005,0,1758862978,13152.726393650002,27637.060792289994,53320.72279728001 2025-09-26,05:03:01.000,269,11056629,5645,0,1758862980,13152.665766860002,27636.926858820007,53320.68786168 2025-09-26,05:03:01.000,269,11056692,5005,0,1758862980,13152.739866269992,32251.364897249994,53320.75773288 2025-09-26,05:03:02.000,269,11056676,4885,0,1758862981,13152.706184720002,29944.15645173,53320.74375864 2025-09-26,05:03:03.000,269,11056703,5565,0,1758862982,13152.712921029997,29482.67810715,53320.63895184 2025-09-26,05:03:04.000,269,11056648,5044,0,1758862983,13152.739866269992,29482.642861500004,53320.68087456001 2025-09-26,05:03:05.000,269,11056650,4925,0,1758862984,13152.706184720002,27636.799974480004,53320.659913200005 2025-09-26,05:03:06.000,269,11056689,5245,0,1758862985,13152.733129959997,29021.07287823,53320.6948488 2025-09-26,05:03:07.000,269,11056671,5285,0,1758862986,13152.726393650002,29021.05173084,53320.708823040004 2025-09-26,05:03:08.000,269,11056668,4965,0,1758862987,13152.746602580002,29943.895633919994,53320.65292608001 2025-09-26,05:03:09.000,269,11056638,5085,0,1758862988,13152.719657339992,29021.009436060005,53320.6948488 2025-09-26,05:03:11.000,269,11056705,5445,0,1758862990,13152.719657339992,23022.129314759994,53320.71581016 2025-09-26,05:03:11.000,269,11056684,4765,0,1758862990,13152.746602580002,26252.223958140006,53320.68087456001 2025-09-26,05:03:12.000,269,11056645,5245,0,1758862991,13152.746602580002,29482.325650650004,53320.708823040004 2025-09-26,05:03:13.000,269,11056636,4845,0,1758862992,13152.733129959997,21176.300526000006,53320.729784400006 2025-09-26,05:03:14.000,269,11056640,5044,0,1758862993,13152.719657339992,29943.761700450006,53320.68087456001 2025-09-26,05:03:15.000,269,11056657,5165,0,1758862994,13152.726393650002,36403.859348519996,53320.59702912 2025-09-26,05:03:16.000,269,11056699,5684,0,1758862995,13152.719657339992,31789.393113569997,53320.60401624001 2025-09-26,05:03:17.000,269,11056670,5005,0,1758862996,13152.746602580002,29943.578423069994,53320.63895184 2025-09-26,05:03:18.000,269,11056624,4925,0,1758862997,13152.753338889997,28559.249126280003,53320.6249776 2025-09-26,05:03:19.000,269,11056699,5445,0,1758862998,13152.746602580002,27636.313584510004,53320.6249776 2025-09-26,05:03:21.000,269,11056672,5125,0,1758863000,13152.753338889997,28097.742585180007,53320.64593896 2025-09-26,05:03:21.000,269,11056625,5285,0,1758863000,13152.733129959997,28559.101094550002,53320.60401624001 2025-09-26,05:03:22.000,269,11056599,5445,0,1758863001,13152.712921029997,26713.307551439997,53320.63196472001 2025-09-26,05:03:23.000,269,11056624,4925,0,1758863002,13152.692712099997,32250.561296429994,53320.56908064 2025-09-26,05:03:24.000,269,11056662,4925,0,1758863003,13152.692712099997,28097.524062149998,53320.60401624001 2025-09-26,05:03:25.000,269,11056689,5285,0,1758863004,13152.712921029997,30404.6690655,53320.59702912 2025-09-26,05:03:26.000,269,11056669,5365,0,1758863005,13152.719657339992,27636.03866844,53320.56908064 2025-09-26,05:03:27.000,269,11056651,5325,0,1758863006,13152.726393650002,30404.612672460004,53320.58305488001 2025-09-26,05:03:28.000,269,11056640,4765,0,1758863007,13152.739866269992,29943.141377010004,53320.56908064 2025-09-26,05:03:29.000,269,11056674,4885,0,1758863008,13152.719657339992,30865.93593618,53320.59702912 2025-09-26,05:03:31.000,269,11056661,5405,0,1758863010,13152.773547819997,30865.80905184,53320.60401624001 2025-09-26,05:03:31.000,269,11056654,5085,0,1758863010,13152.780284129993,33634.467645419994,53320.541132160004 2025-09-26,05:03:32.000,269,11056669,5245,0,1758863011,13152.780284129993,31788.603611009996,53320.562093520006 2025-09-26,05:03:33.000,269,11056643,5125,0,1758863012,13152.793756749998,29942.824166160004,53320.57606776 2025-09-26,05:03:34.000,269,11056639,5405,0,1758863013,13152.787020440002,28558.403230680007,53320.59702912 2025-09-26,05:03:35.000,269,11056655,5285,0,1758863014,13152.813965679998,27635.495885430006,53320.59702912 2025-09-26,05:03:36.000,269,11056473,5445,0,1758863015,13152.820701989993,31326.92084166,53320.51318368001 2025-09-26,05:03:37.000,269,11056694,4925,0,1758863016,13152.834174609998,27173.982295199996,53320.53414504001 2025-09-26,05:03:38.000,269,11056680,4965,0,1758863017,13152.874592469998,32249.722449959998,53320.562093520006 2025-09-26,05:03:39.000,269,11056619,5325,0,1758863018,13152.874592469998,29019.585511800004,53320.53414504001 2025-09-26,05:03:41.000,269,11056708,5125,0,1758863020,13152.867856159988,30403.830219030002,53320.55510640001 2025-09-26,05:03:41.000,269,11056630,5125,0,1758863020,13152.894801399998,28558.057823309995,53320.50619656001 2025-09-26,05:03:42.000,269,11056672,4765,0,1758863021,13152.881328779993,32249.461632150007,53320.45728672 2025-09-26,05:03:43.000,269,11056661,5485,0,1758863022,13152.915010329998,34556.54319333,53320.49920944 2025-09-26,05:03:44.000,269,11056620,5044,0,1758863023,13152.908274019988,29480.690252490007,53320.4502996 2025-09-26,05:03:45.000,269,11056670,5044,0,1758863024,13152.941955569993,24866.31565623,53320.41536400001 2025-09-26,05:03:46.000,269,11056654,4925,0,1758863025,13152.955428189998,31787.828206709994,53320.5201708 2025-09-26,05:03:47.000,269,11056673,5405,0,1758863026,13152.982373429993,29019.12731835,53320.48523520001 2025-09-26,05:03:48.000,269,11056689,5245,0,1758863027,13152.948691879988,30403.329730800004,53320.41536400001 2025-09-26,05:03:49.000,269,11056645,5245,0,1758863028,13152.975637119998,29941.978270559994,53320.42933824 2025-09-26,05:03:51.000,269,11056685,5165,0,1758863030,13153.043000219994,26250.398233469998,53320.42235112 2025-09-26,05:03:51.000,269,11056624,4725,0,1758863030,13152.982373429993,31326.159535619998,53320.4502996 2025-09-26,05:03:52.000,269,11056621,5245,0,1758863031,13152.982373429993,26711.82723414,53320.46427384001 2025-09-26,05:03:53.000,269,11056682,5085,0,1758863032,13153.036263909999,27173.1363996,53320.492222320005 2025-09-26,05:03:54.000,269,11056656,5044,0,1758863033,13153.043000219994,28095.945057029996,53320.4502996 2025-09-26,05:03:55.000,269,11056629,5485,0,1758863034,13153.036263909999,33171.614720490004,53320.38741552001 2025-09-26,05:03:56.000,269,11056579,5085,0,1758863035,13153.063209149994,27172.96722048,53320.40138976 2025-09-26,05:03:57.000,269,11056644,4885,0,1758863036,13153.049736529989,30402.998421690005,53320.42235112 2025-09-26,05:03:58.000,269,11056665,5325,0,1758863037,13153.063209149994,31787.25722718,53320.49920944 2025-09-26,05:03:59.000,269,11056678,4925,0,1758863038,13153.036263909999,28557.20487858,53320.43632536001 2025-09-26,05:04:01.000,269,11056656,5044,0,1758863040,13153.056472839999,32248.59458916,53320.40138976 2025-09-26,05:04:01.000,269,11056642,5044,0,1758863040,13153.036263909999,32248.545245250003,53320.42933824 2025-09-26,05:04:02.000,269,11056646,4765,0,1758863041,13153.076681769999,26711.36904069,53320.40837688 2025-09-26,05:04:03.000,269,11056648,4885,0,1758863042,13153.083418079994,29018.415356219994,53320.48523520001 2025-09-26,05:04:04.000,269,11056670,4685,0,1758863043,13153.123835939994,31325.48281914,53320.45728672 2025-09-26,05:04:05.000,269,11056627,5285,0,1758863044,13153.11036331999,31786.904770680005,53320.40138976 2025-09-26,05:04:06.000,269,11056652,5085,0,1758863045,13153.103627009994,28095.458667059997,53320.47126096 2025-09-26,05:04:07.000,269,11056632,4725,0,1758863046,13153.049736529989,28095.395224890002,53320.38741552001 2025-09-26,05:04:08.000,269,11056647,5445,0,1758863047,13153.090154389989,31325.412327840007,53320.394402640006 2025-09-26,05:04:09.000,269,11056613,5245,0,1758863048,13153.069945459989,29018.253226229994,53320.40837688 2025-09-26,05:04:11.000,269,11056564,5205,0,1758863050,13153.083418079994,27633.881634660007,53320.35946704 2025-09-26,05:04:11.000,269,11056612,4885,0,1758863050,13153.083418079994,31786.693296779995,53320.36645416001 2025-09-26,05:04:12.000,269,11056647,5565,0,1758863051,13153.083418079994,30402.371049120004,53320.324531440005 2025-09-26,05:04:13.000,269,11056585,5245,0,1758863052,13153.103627009994,27633.754750320004,53320.36645416001 2025-09-26,05:04:14.000,269,11056672,4885,0,1758863053,13153.11036331999,30402.293508689996,53320.394402640006 2025-09-26,05:04:15.000,269,11056576,4805,0,1758863054,13153.103627009994,27633.705406409994,53320.3804284 2025-09-26,05:04:16.000,269,11056589,5365,0,1758863055,13153.13057224999,25326.454666110003,53320.324531440005 2025-09-26,05:04:17.000,269,11056644,4805,0,1758863056,13153.17099010999,31786.47477375,53320.373441280004 2025-09-26,05:04:18.000,269,11056613,5365,0,1758863057,13153.164253799994,30863.55333024,53320.40138976 2025-09-26,05:04:19.000,269,11056593,5405,0,1758863058,13153.224880589994,26710.650029430006,53320.38741552001 2025-09-26,05:04:21.000,269,11056633,5285,0,1758863060,13153.21814428,29940.561395430006,53320.373441280004 2025-09-26,05:04:21.000,269,11056555,5005,0,1758863060,13153.21814428,24864.835338930003,53320.324531440005 2025-09-26,05:04:22.000,269,11056619,5445,0,1758863061,13153.224880589994,31324.714463969998,53320.35946704 2025-09-26,05:04:23.000,269,11056627,5205,0,1758863062,13153.27877107,28094.76080319,53320.394402640006 2025-09-26,05:04:24.000,269,11056588,5205,0,1758863063,13153.285507379995,30401.800069589997,53320.35247992 2025-09-26,05:04:25.000,269,11056630,4925,0,1758863064,13153.29898,27171.86050707,53320.3105572 2025-09-26,05:04:26.000,269,11056651,5245,0,1758863065,13153.29224368999,23480.30161737,53320.35946704 2025-09-26,05:04:27.000,269,11056636,4765,0,1758863066,13153.33266154999,30401.60974308,53320.34549280001 2025-09-26,05:04:28.000,269,11056597,5445,0,1758863067,13153.33266154999,30862.947105059997,53320.33151856 2025-09-26,05:04:29.000,269,11056635,5445,0,1758863068,13153.33939786,35015.7164724,53320.394402640006 2025-09-26,05:04:31.000,269,11056538,5125,0,1758863070,13153.35287047999,27632.908854719994,53320.33151856 2025-09-26,05:04:31.000,269,11056530,4605,0,1758863070,13153.346134169995,30401.377121790007,53320.35247992 2025-09-26,05:04:32.000,269,11056582,5044,0,1758863071,13153.37307940999,29017.07602152,53320.34549280001 2025-09-26,05:04:33.000,269,11056648,4805,0,1758863072,13153.39328833999,27171.310674930006,53320.3804284 2025-09-26,05:04:34.000,269,11056610,5044,0,1758863073,13153.406760959995,34553.97731001,53320.4502996 2025-09-26,05:04:35.000,269,11056597,5405,0,1758863074,13153.40002465,29939.65910679,53320.40138976 2025-09-26,05:04:36.000,269,11056608,4885,0,1758863075,13153.406760959995,29478.173713080003,53320.42235112 2025-09-26,05:04:37.000,269,11056570,4965,0,1758863076,13153.426969889995,30401.010567029996,53320.40837688 2025-09-26,05:04:38.000,269,11056598,4845,0,1758863077,13153.426969889995,30862.347929010008,53320.41536400001 2025-09-26,05:04:39.000,269,11056623,5445,0,1758863078,13153.46065144,27170.90182539,53320.3804284 2025-09-26,05:04:41.000,269,11056652,5125,0,1758863080,13153.42023358,28093.682286299998,53320.373441280004 2025-09-26,05:04:41.000,269,11056636,4925,0,1758863080,13153.39328833999,29939.320748550002,53320.3804284 2025-09-26,05:04:42.000,269,11056678,4765,0,1758863081,13153.406760959995,31784.938063409994,53320.35247992 2025-09-26,05:04:43.000,269,11056689,5285,0,1758863082,13153.42023358,29939.158618560003,53320.35946704 2025-09-26,05:04:44.000,269,11056671,5325,0,1758863083,13153.41349726999,26247.783006240003,53320.33850568001 2025-09-26,05:04:45.000,269,11056664,5005,0,1758863084,13153.406760959995,35476.13039835,53320.324531440005 2025-09-26,05:04:46.000,269,11056633,5245,0,1758863085,13153.386552029995,26709.11331909,53320.28959584 2025-09-26,05:04:47.000,269,11056629,5245,0,1758863086,13153.386552029995,29938.989439440003,53320.33850568001 2025-09-26,05:04:48.000,269,11056616,4965,0,1758863087,13153.39328833999,31784.55036126,53320.35247992 2025-09-26,05:04:49.000,269,11056679,5605,0,1758863088,13153.37981572,32707.359018689996,53320.33151856 2025-09-26,05:04:51.000,269,11056628,5005,0,1758863090,13153.35960679,31323.022672770006,53320.275621600005 2025-09-26,05:04:51.000,269,11056678,4885,0,1758863090,13153.366343099995,30400.192867949998,53320.34549280001 2025-09-26,05:04:52.000,269,11056635,5365,0,1758863091,13153.35287047999,31784.310690839993,53320.29658296001 2025-09-26,05:04:53.000,269,11056657,5445,0,1758863092,13153.325925239995,30400.080081869994,53320.33850568001 2025-09-26,05:04:54.000,269,11056684,4765,0,1758863093,13153.31918893,31322.860542780007,53320.31754432001 2025-09-26,05:04:55.000,269,11056690,5005,0,1758863094,13153.346134169995,26247.212026709996,53320.28260872 2025-09-26,05:04:56.000,269,11056662,5044,0,1758863095,13153.346134169995,31322.733658440004,53320.28260872 2025-09-26,05:04:57.000,269,11056697,5405,0,1758863096,13153.33266154999,28092.794095920006,53320.21273752 2025-09-26,05:04:58.000,269,11056702,5085,0,1758863097,13153.31918893,28092.779997660007,53320.21972464001 2025-09-26,05:04:59.000,269,11056681,5365,0,1758863098,13153.27203475999,33168.280482,53320.25466024 2025-09-26,05:05:01.000,269,11056645,5485,0,1758863100,13153.27203475999,28092.646064190005,53320.21273752 2025-09-26,05:05:01.000,269,11056693,5365,0,1758863100,13153.285507379995,26246.951208900005,53320.19177616 2025-09-26,05:05:02.000,269,11056635,5285,0,1758863101,13153.27877107,27631.167719610006,53320.14286632 2025-09-26,05:05:03.000,269,11056659,5405,0,1758863102,13153.245089519995,28092.54737637,53320.19876328001 2025-09-26,05:05:04.000,269,11056687,5325,0,1758863103,13153.23835321,25785.430569539996,53320.19177616 2025-09-26,05:05:05.000,269,11056683,5365,0,1758863104,13153.245089519995,32245.133466330008,53320.1358792 2025-09-26,05:05:06.000,269,11056716,5245,0,1758863105,13153.23161689999,29476.644051869996,53320.16382768 2025-09-26,05:05:07.000,269,11056656,4885,0,1758863106,13153.25856214,27169.534294170007,53320.17780192001 2025-09-26,05:05:08.000,269,11056668,4965,0,1758863107,13153.25182582999,31322.162678909997,53320.107930720005 2025-09-26,05:05:09.000,269,11056652,5005,0,1758863108,13153.23835321,31322.113335000002,53320.107930720005 2025-09-26,05:05:11.000,269,11056686,5125,0,1758863110,13153.224880589994,32706.273452669993,53320.12190496 2025-09-26,05:05:11.000,269,11056713,5525,0,1758863110,13153.23835321,34090.41947208,53320.14985344001 2025-09-26,05:05:12.000,269,11056627,5405,0,1758863111,13153.23161689999,29937.678301260006,53320.04504664 2025-09-26,05:05:13.000,269,11056668,5044,0,1758863112,13153.21814428,34090.327833389994,53320.07998224001 2025-09-26,05:05:14.000,269,11056635,5365,0,1758863113,13153.27203475999,24862.072079970007,53320.07998224001 2025-09-26,05:05:15.000,269,11056635,5325,0,1758863114,13153.27203475999,27169.047904199993,53320.059020880006 2025-09-26,05:05:16.000,269,11056614,4525,0,1758863115,13153.29898,27169.054953330007,53320.066008 2025-09-26,05:05:17.000,269,11056630,4965,0,1758863116,13153.27877107,25323.331901519996,53320.07998224001 2025-09-26,05:05:18.000,269,11056649,5485,0,1758863117,13153.305716309995,31782.985454399997,53320.066008 2025-09-26,05:05:19.000,269,11056690,5044,0,1758863118,13153.33266154999,26707.322840070003,53320.07299512 2025-09-26,05:05:21.000,269,11056618,5125,0,1758863120,13153.33939786,33167.082129899994,53320.01709816 2025-09-26,05:05:21.000,269,11056653,5285,0,1758863120,13153.366343099995,28091.546399910003,53320.08696936 2025-09-26,05:05:22.000,269,11056678,5125,0,1758863121,13153.386552029995,32705.56853967,53320.038059520004 2025-09-26,05:05:23.000,269,11056688,5125,0,1758863122,13153.37981572,30398.437634579997,53319.98216256001 2025-09-26,05:05:24.000,269,11056645,5605,0,1758863123,13153.41349726999,26707.132513560005,53320.03107240001 2025-09-26,05:05:25.000,269,11056704,4965,0,1758863124,13153.45391512999,36396.669235919995,53320.038059520004 2025-09-26,05:05:26.000,269,11056698,4765,0,1758863125,13153.47412405999,26707.02677661,53319.989149680005 2025-09-26,05:05:27.000,269,11056664,5044,0,1758863126,13153.507805609996,27168.364138589997,53320.01709816 2025-09-26,05:05:28.000,269,11056675,5565,0,1758863127,13153.51454191999,30859.577620919998,53319.97517544 2025-09-26,05:05:29.000,269,11056631,5525,0,1758863128,13153.55495977999,34089.29161128,53319.940239840005 2025-09-26,05:05:31.000,269,11056659,5605,0,1758863130,13153.52127823,29936.62798089,53319.989149680005 2025-09-26,05:05:31.000,269,11056651,5325,0,1758863130,13153.52127823,25783.915006590003,53319.95421408 2025-09-26,05:05:32.000,269,11056672,4765,0,1758863131,13153.52127823,28090.897879950004,53319.98216256001 2025-09-26,05:05:33.000,269,11056669,5445,0,1758863132,13153.588641329996,28090.827388649996,53320.038059520004 2025-09-26,05:05:34.000,269,11056641,5325,0,1758863133,13153.56169609,29475.072095879994,53320.03107240001 2025-09-26,05:05:35.000,269,11056638,4805,0,1758863134,13153.52127823,29013.572603909997,53319.98216256001 2025-09-26,05:05:36.000,269,11056653,5405,0,1758863135,13153.55495977999,31320.633017700005,53320.04504664 2025-09-26,05:05:37.000,269,11056645,5405,0,1758863136,13153.56169609,28552.09425933,53320.01011104001 2025-09-26,05:05:38.000,269,11056653,5365,0,1758863137,13153.54148716,25322.260433760006,53320.03107240001 2025-09-26,05:05:39.000,269,11056681,5325,0,1758863138,13153.55495977999,29474.84652372,53319.98216256001 2025-09-26,05:05:41.000,269,11056702,5044,0,1758863140,13153.55495977999,27167.821355580003,53320.00312392001 2025-09-26,05:05:41.000,269,11056667,5365,0,1758863140,13153.53475084999,29474.754885029994,53319.97517544 2025-09-26,05:05:42.000,269,11056670,4805,0,1758863141,13153.51454191999,29936.14864005,53320.03107240001 2025-09-26,05:05:43.000,269,11056673,5485,0,1758863142,13153.51454191999,30397.521247679993,53319.96120120001 2025-09-26,05:05:44.000,269,11056644,5085,0,1758863143,13153.5010693,31320.294659460007,53319.96818832 2025-09-26,05:05:45.000,269,11056665,5325,0,1758863144,13153.507805609996,29936.085197880006,53319.84242016001 2025-09-26,05:05:46.000,269,11056649,5325,0,1758863145,13153.52127823,28090.47493215,53319.94722696 2025-09-26,05:05:47.000,269,11056672,5125,0,1758863146,13153.48086037,29474.613902430006,53319.95421408 2025-09-26,05:05:48.000,269,11056675,5445,0,1758863147,13153.48086037,31320.139578600007,53319.93325272001 2025-09-26,05:05:49.000,269,11056607,5365,0,1758863148,13153.44044251,28551.77704848,53319.91229136001 2025-09-26,05:05:51.000,269,11056635,5565,0,1758863150,13153.447178819995,29013.114410459995,53319.87735576 2025-09-26,05:05:51.000,269,11056602,4845,0,1758863150,13153.43370619999,31781.491038840002,53319.94722696 2025-09-26,05:05:52.000,269,11056654,4765,0,1758863151,13153.44044251,32704.313794529997,53319.9262656 2025-09-26,05:05:53.000,269,11056644,5125,0,1758863152,13153.37981572,28551.664262399994,53319.88434288001 2025-09-26,05:05:54.000,269,11056669,5285,0,1758863153,13153.41349726999,30397.189938569994,53319.9262656 2025-09-26,05:05:55.000,269,11056680,5005,0,1758863154,13153.37307940999,29013.001624380006,53319.89831712 2025-09-26,05:05:56.000,269,11056674,4805,0,1758863155,13153.37981572,33165.58771434,53319.91927848 2025-09-26,05:05:57.000,269,11056663,5605,0,1758863156,13153.35960679,31781.321859720003,53319.891330000006 2025-09-26,05:05:58.000,269,11056643,5405,0,1758863157,13153.37981572,28551.480985019996,53319.88434288001 2025-09-26,05:05:59.000,269,11056650,4925,0,1758863158,13153.42023358,29012.874740040003,53319.91927848 2025-09-26,05:06:01.000,269,11056646,4845,0,1758863160,13153.35287047999,27628.622983680005,53319.90530424 2025-09-26,05:06:01.000,269,11056647,5325,0,1758863160,13153.35960679,28551.410493720003,53319.88434288001 2025-09-26,05:06:02.000,269,11056680,5125,0,1758863161,13153.33939786,31781.19497538,53319.81447168001 2025-09-26,05:06:03.000,269,11056648,4685,0,1758863162,13153.39328833999,32242.553484749995,53319.80748456 2025-09-26,05:06:04.000,269,11056674,5044,0,1758863163,13153.426969889995,25782.942226650004,53319.84940728 2025-09-26,05:06:05.000,269,11056657,5405,0,1758863164,13153.43370619999,26244.385325580006,53319.83543304001 2025-09-26,05:06:06.000,269,11056490,4885,0,1758863165,13153.43370619999,25321.555520759997,53319.81447168001 2025-09-26,05:06:07.000,269,11056654,4685,0,1758863166,13153.426969889995,29474.155708980004,53319.81447168001 2025-09-26,05:06:08.000,269,11056676,4805,0,1758863167,13153.42023358,23937.268518750003,53319.82844592 2025-09-26,05:06:09.000,269,11056657,5245,0,1758863168,13153.45391512999,29935.464874440004,53319.82844592 2025-09-26,05:06:11.000,269,11056656,5085,0,1758863170,13153.426969889995,29474.0429229,53319.8563944 2025-09-26,05:06:11.000,269,11056656,4925,0,1758863170,13153.40002465,29012.628020489996,53319.80748456 2025-09-26,05:06:12.000,269,11056735,5165,0,1758863171,13153.43370619999,32703.820355429998,53319.80049744 2025-09-26,05:06:13.000,269,11056687,5405,0,1758863172,13153.48086037,30858.238286220003,53319.79351032001 2025-09-26,05:06:14.000,269,11056682,4965,0,1758863173,13153.42023358,26705.59580322,53319.81447168001 2025-09-26,05:06:15.000,269,11056683,5325,0,1758863174,13153.45391512999,25321.386341639998,53319.821458800005 2025-09-26,05:06:16.000,269,11056701,5365,0,1758863175,13153.41349726999,30858.174844049994,53319.77953608 2025-09-26,05:06:17.000,269,11056685,5205,0,1758863176,13153.42023358,28089.734773500008,53319.82844592 2025-09-26,05:06:18.000,269,11056667,5165,0,1758863177,13153.39328833999,29935.302744450004,53319.7865232 2025-09-26,05:06:19.000,269,11056702,4885,0,1758863178,13153.37307940999,24398.500143779995,53319.83543304001 2025-09-26,05:06:21.000,269,11056706,5125,0,1758863180,13153.39328833999,28551.058037220006,53319.77953608 2025-09-26,05:06:21.000,269,11056638,4965,0,1758863180,13153.33266154999,33626.459833739995,53319.75857472 2025-09-26,05:06:22.000,269,11056664,4925,0,1758863181,13153.33266154999,28089.699527849996,53319.83543304001 2025-09-26,05:06:23.000,269,11056693,5405,0,1758863182,13153.325925239995,26244.046967340008,53319.723639120006 2025-09-26,05:06:24.000,269,11056691,5165,0,1758863183,13153.305716309995,28089.629036550003,53319.73062624 2025-09-26,05:06:25.000,269,11056655,5285,0,1758863184,13153.27877107,33626.38229331,53319.7515876 2025-09-26,05:06:26.000,269,11056664,4925,0,1758863185,13153.25856214,27166.778084339996,53319.79351032001 2025-09-26,05:06:27.000,269,11056727,5285,0,1758863186,13153.23835321,31780.7297328,53319.7865232 2025-09-26,05:06:28.000,269,11056637,5325,0,1758863187,13153.21814428,30857.94222276,53319.74460048001 2025-09-26,05:06:29.000,269,11056641,5205,0,1758863188,13153.21140796999,27628.143642840005,53319.73062624 2025-09-26,05:06:31.000,269,11056707,5365,0,1758863190,13153.19119903999,31319.286633869997,53319.67472928001 2025-09-26,05:06:31.000,269,11056677,5445,0,1758863190,13153.184462729994,28550.881808970007,53319.73062624 2025-09-26,05:06:32.000,269,11056654,5085,0,1758863191,13153.144044869994,29012.27556399,53319.68870352 2025-09-26,05:06:33.000,269,11056761,5405,0,1758863192,13153.123835939994,30857.871731460007,53319.69569064001 2025-09-26,05:06:34.000,269,11056699,5485,0,1758863193,13153.137308559999,28550.8183668,53319.6817164 2025-09-26,05:06:35.000,269,11056616,5005,0,1758863194,13153.11036331999,27628.002660240003,53319.59088384 2025-09-26,05:06:36.000,269,11056635,5125,0,1758863195,13153.096890699999,29012.141630519996,53319.6118452 2025-09-26,05:06:37.000,269,11056656,5005,0,1758863196,13153.069945459989,28550.726728110007,53319.6118452 2025-09-26,05:06:38.000,269,11056669,5445,0,1758863197,13153.049736529989,32703.32691633,53319.63979368 2025-09-26,05:06:39.000,269,11056657,5325,0,1758863198,13153.009318669989,34087.479984870006,53319.62581944001 2025-09-26,05:06:41.000,269,11056624,4885,0,1758863200,13153.043000219994,27627.86167764,53319.63280656 2025-09-26,05:06:41.000,269,11056670,4845,0,1758863200,13152.989109739989,30396.273551670005,53319.57690960001 2025-09-26,05:06:42.000,269,11056670,5085,0,1758863201,13152.968900809989,30396.252404280007,53319.54896112001 2025-09-26,05:06:43.000,269,11056622,5044,0,1758863202,13152.982373429993,33626.07213159,53319.541974 2025-09-26,05:06:44.000,269,11056654,4845,0,1758863203,13152.975637119998,25320.89995167,53319.52799976001 2025-09-26,05:06:45.000,269,11056637,5044,0,1758863204,13153.009318669989,28550.64918768,53319.52101264 2025-09-26,05:06:46.000,269,11056666,4885,0,1758863205,13152.935219259998,29012.057040960004,53319.49306416 2025-09-26,05:06:47.000,269,11056645,5285,0,1758863206,13152.955428189998,29473.436697719997,53319.49306416 2025-09-26,05:06:48.000,269,11056638,4965,0,1758863207,13152.955428189998,33164.58673788,53319.49306416 2025-09-26,05:06:49.000,269,11056620,5044,0,1758863208,13152.989109739989,31319.046963450004,53319.47908992001 2025-09-26,05:06:51.000,269,11056672,5125,0,1758863210,13152.948691879988,29934.71061753,53319.486077040005 2025-09-26,05:06:51.000,269,11056653,5405,0,1758863210,13152.962164499993,30396.15371646,53319.45812856001 2025-09-26,05:06:52.000,269,11056655,5325,0,1758863211,13152.941955569993,27627.770038949995,53319.54896112001 2025-09-26,05:06:53.000,269,11056651,5445,0,1758863212,13153.009318669989,30396.146667330002,53319.534986880004 2025-09-26,05:06:54.000,269,11056680,5044,0,1758863213,13153.002582359994,25320.758969069997,53319.486077040005 2025-09-26,05:06:55.000,269,11056696,4525,0,1758863214,13153.029527599989,29473.274567729997,53319.541974 2025-09-26,05:06:56.000,269,11056654,4965,0,1758863215,13153.056472839999,30857.427636270004,53319.4721028 2025-09-26,05:06:57.000,269,11056635,5325,0,1758863216,13153.043000219994,25782.061085399997,53319.47908992001 2025-09-26,05:06:58.000,269,11056609,5405,0,1758863217,13153.043000219994,27166.27054698,53319.47908992001 2025-09-26,05:06:59.000,269,11056645,5325,0,1758863218,13153.029527599989,27166.23530133,53319.42319296 2025-09-26,05:07:01.000,269,11056697,5485,0,1758863220,13153.022791289994,29011.824419669996,53319.43018008001 2025-09-26,05:07:01.000,269,11056731,5125,0,1758863220,13153.063209149994,31780.179900660005,53319.47908992001 2025-09-26,05:07:02.000,269,11056682,4965,0,1758863221,13153.076681769999,25781.941250189993,53319.45812856001 2025-09-26,05:07:03.000,269,11056633,5485,0,1758863222,13153.076681769999,23936.366230109998,53319.486077040005 2025-09-26,05:07:04.000,269,11056658,5005,0,1758863223,13153.049736529989,21629.397455009996,53319.486077040005 2025-09-26,05:07:05.000,269,11056653,5365,0,1758863224,13153.096890699999,32241.446771339994,53319.45812856001 2025-09-26,05:07:06.000,269,11056656,4965,0,1758863225,13153.043000219994,32241.36218178,53319.45812856001 2025-09-26,05:07:07.000,269,11056645,5405,0,1758863226,13153.056472839999,24859.083248850002,53319.4721028 2025-09-26,05:07:08.000,269,11056690,5125,0,1758863227,13153.117099629999,29934.38635755,53319.45812856001 2025-09-26,05:07:09.000,269,11056697,5405,0,1758863228,13153.096890699999,33625.58574162,53319.43018008001 2025-09-26,05:07:11.000,269,11056628,5365,0,1758863230,13153.063209149994,26243.130580440004,53319.43018008001 2025-09-26,05:07:11.000,269,11056667,5405,0,1758863230,13153.123835939994,26243.116482180005,53319.46511568 2025-09-26,05:07:12.000,269,11056655,5605,0,1758863231,13153.144044869994,27165.903992220003,53319.40921872001 2025-09-26,05:07:13.000,269,11056671,5365,0,1758863232,13153.137308559999,29011.46491404,53319.4721028 2025-09-26,05:07:14.000,269,11056683,5405,0,1758863233,13153.123835939994,32241.171855270004,53319.45812856001 2025-09-26,05:07:15.000,269,11056643,5165,0,1758863234,13153.15078117999,28550.071159019994,53319.45114144 2025-09-26,05:07:16.000,269,11056624,4885,0,1758863235,13153.137308559999,34548.105384719995,53319.46511568 2025-09-26,05:07:17.000,269,11056702,4845,0,1758863236,13153.157517489999,28550.035913369997,53319.47908992001 2025-09-26,05:07:18.000,269,11056621,5245,0,1758863237,13153.15078117999,33163.96641444,53319.47908992001 2025-09-26,05:07:19.000,269,11056660,4965,0,1758863238,13153.164253799994,30857.032884989996,53319.50005128001 2025-09-26,05:07:21.000,269,11056625,5684,0,1758863240,13153.144044869994,25781.68748151,53319.4721028 2025-09-26,05:07:21.000,269,11056668,5044,0,1758863240,13153.157517489999,33625.381316850006,53319.51402552 2025-09-26,05:07:22.000,269,11056663,5245,0,1758863241,13153.17099010999,33625.331972939995,53319.51402552 2025-09-26,05:07:23.000,269,11056650,4765,0,1758863242,13153.164253799994,33625.2755799,53319.555948240006 2025-09-26,05:07:24.000,269,11056616,4765,0,1758863243,13153.19793535,30856.934197170005,53319.541974 2025-09-26,05:07:25.000,269,11056657,5405,0,1758863244,13153.17099010999,35009.456844960005,53319.50005128001 2025-09-26,05:07:26.000,269,11056631,5325,0,1758863245,13153.144044869994,24397.414577760006,53319.49306416 2025-09-26,05:07:27.000,269,11056682,4965,0,1758863246,13153.164253799994,25781.56059717,53319.46511568 2025-09-26,05:07:28.000,269,11056668,5085,0,1758863247,13153.137308559999,31318.271559150002,53319.50005128001 2025-09-26,05:07:29.000,269,11056621,5405,0,1758863248,13153.13057224999,29011.352127959995,53319.52799976001 2025-09-26,05:07:31.000,269,11056671,5605,0,1758863250,13153.096890699999,31318.335001319996,53319.541974 2025-09-26,05:07:31.000,269,11056625,5525,0,1758863250,13153.13057224999,32241.080216579998,53319.52799976001 2025-09-26,05:07:32.000,269,11056655,5605,0,1758863251,13153.13057224999,29934.111441479996,53319.58389672 2025-09-26,05:07:33.000,269,11056652,5005,0,1758863252,13153.13057224999,35932.23730587,53319.534986880004 2025-09-26,05:07:34.000,269,11056647,5445,0,1758863253,13153.083418079994,31779.637117649996,53319.52799976001 2025-09-26,05:07:35.000,269,11056709,5245,0,1758863254,13153.144044869994,30856.84960761,53319.51402552 2025-09-26,05:07:36.000,269,11056628,4925,0,1758863255,13153.090154389989,30856.82846022,53319.51402552 2025-09-26,05:07:37.000,269,11056678,5125,0,1758863256,13153.049736529989,29472.668342549994,53319.52799976001 2025-09-26,05:07:38.000,269,11056651,5645,0,1758863257,13153.009318669989,29933.977508009993,53319.50005128001 2025-09-26,05:07:39.000,269,11056665,5485,0,1758863258,13153.043000219994,32702.382332909998,53319.49306416 2025-09-26,05:07:41.000,269,11056617,5565,0,1758863260,13153.029527599989,28549.796242950004,53319.47908992001 2025-09-26,05:07:41.000,269,11056639,5525,0,1758863260,13153.036263909999,29472.59785125,53319.52799976001 2025-09-26,05:07:42.000,269,11056653,5325,0,1758863261,13153.043000219994,33163.769038800005,53319.49306416 2025-09-26,05:07:43.000,269,11056635,5405,0,1758863262,13152.995846049998,32240.932184849997,53319.51402552 2025-09-26,05:07:44.000,269,11056672,4965,0,1758863263,13152.968900809989,29472.626047769998,53319.486077040005 2025-09-26,05:07:45.000,269,11056677,5445,0,1758863264,13153.009318669989,29472.633096899997,53319.56992248 2025-09-26,05:07:46.000,269,11056676,5205,0,1758863265,13152.989109739989,33625.14164643,53319.486077040005 2025-09-26,05:07:47.000,269,11056654,5005,0,1758863266,13152.935219259998,30856.772067180005,53319.52101264 2025-09-26,05:07:48.000,269,11056603,5645,0,1758863267,13152.915010329998,29934.040950180002,53319.56992248 2025-09-26,05:07:49.000,269,11056695,5485,0,1758863268,13152.935219259998,30395.392410419998,53319.4721028 2025-09-26,05:07:51.000,269,11056673,5445,0,1758863270,13152.901537709993,31318.172871329996,53319.486077040005 2025-09-26,05:07:51.000,269,11056573,5325,0,1758863270,13152.874592469998,27165.650223539997,53319.49306416 2025-09-26,05:07:52.000,269,11056660,5085,0,1758863271,13152.840910919993,29011.225243620007,53319.47908992001 2025-09-26,05:07:53.000,269,11056635,5445,0,1758863272,13152.820701989993,29934.012753660005,53319.52101264 2025-09-26,05:07:54.000,269,11056629,5285,0,1758863273,13152.854383539998,30395.420606939995,53319.534986880004 2025-09-26,05:07:55.000,269,11056681,5605,0,1758863274,13152.820701989993,31318.179920459996,53319.51402552 2025-09-26,05:07:56.000,269,11056670,5005,0,1758863275,13152.793756749998,32702.297743350005,53319.49306416 2025-09-26,05:07:57.000,269,11056647,5445,0,1758863276,13152.773547819997,29011.168850579998,53319.52799976001 2025-09-26,05:07:58.000,269,11056529,5325,0,1758863277,13152.766811510002,31318.15172394,53319.47908992001 2025-09-26,05:07:59.000,269,11056656,4925,0,1758863278,13152.712921029997,26704.171878959998,53319.4721028 2025-09-26,05:08:01.000,269,11056714,5165,0,1758863280,13152.679239479992,29933.88586932,53319.50005128001 2025-09-26,05:08:01.000,269,11056673,5325,0,1758863280,13152.672503169997,28549.725751649996,53319.47908992001 2025-09-26,05:08:02.000,269,11056695,5245,0,1758863281,13152.685975790002,30856.66633023,53319.49306416 2025-09-26,05:08:03.000,269,11056710,4765,0,1758863282,13152.726393650002,31318.010741339996,53319.52101264 2025-09-26,05:08:04.000,269,11056725,5445,0,1758863283,13152.685975790002,29472.513261689994,53319.555948240006 2025-09-26,05:08:05.000,269,11056643,5405,0,1758863284,13152.652294239997,26242.714681769998,53319.45812856001 2025-09-26,05:08:06.000,269,11056600,4885,0,1758863285,13152.645557930002,29011.020818849996,53319.486077040005 2025-09-26,05:08:07.000,269,11056652,5085,0,1758863286,13152.645557930002,32702.19905553,53319.47908992001 2025-09-26,05:08:08.000,269,11056675,5485,0,1758863287,13152.638821619992,25319.814385649996,53319.46511568 2025-09-26,05:08:09.000,269,11056708,5005,0,1758863288,13152.659030549992,31779.25646463,53319.555948240006 2025-09-26,05:08:11.000,269,11056646,5044,0,1758863290,13152.618612689992,25319.743894350002,53319.52101264 2025-09-26,05:08:11.000,269,11056614,4925,0,1758863290,13152.645557930002,30395.011757400003,53319.45114144 2025-09-26,05:08:12.000,269,11056716,4845,0,1758863291,13152.632085309997,31317.756972660005,53319.534986880004 2025-09-26,05:08:13.000,269,11056651,5605,0,1758863292,13152.625349000002,29010.81639408,53319.47908992001 2025-09-26,05:08:14.000,269,11056705,5245,0,1758863293,13152.618612689992,30394.934216969996,53319.534986880004 2025-09-26,05:08:15.000,269,11056636,5085,0,1758863294,13152.685975790002,31779.066138120004,53319.51402552 2025-09-26,05:08:16.000,269,11056669,5245,0,1758863295,13152.618612689992,30394.89192219,53319.52799976001 2025-09-26,05:08:17.000,269,11056689,5205,0,1758863296,13152.625349000002,23474.006744280006,53319.46511568 2025-09-26,05:08:18.000,269,11056646,4965,0,1758863297,13152.679239479992,23473.999695150007,53319.44415432 2025-09-26,05:08:19.000,269,11056658,4845,0,1758863298,13152.618612689992,26703.622046820004,53319.52799976001 2025-09-26,05:08:21.000,269,11056628,5405,0,1758863300,13152.611876379997,29933.300791529997,53319.50703840001 2025-09-26,05:08:21.000,269,11056653,5605,0,1758863300,13152.598403759992,29933.27964414,53319.45812856001 2025-09-26,05:08:22.000,269,11056649,5365,0,1758863301,13152.591667449997,31317.404516159993,53319.47908992001 2025-09-26,05:08:23.000,269,11056660,4805,0,1758863302,13152.537776969992,25780.74289809,53319.486077040005 2025-09-26,05:08:24.000,269,11056687,5445,0,1758863303,13152.571458519997,28549.02788778,53319.52101264 2025-09-26,05:08:25.000,269,11056649,5445,0,1758863304,13152.564722210001,28087.59183798,53319.51402552 2025-09-26,05:08:26.000,269,11056684,4885,0,1758863305,13152.551249589997,31317.235337039994,53319.46511568 2025-09-26,05:08:27.000,269,11056671,5565,0,1758863306,13152.483886490001,32701.465946009994,53319.50703840001 2025-09-26,05:08:28.000,269,11056676,5005,0,1758863307,13152.450204939996,30855.834532890003,53319.47908992001 2025-09-26,05:08:29.000,269,11056673,5405,0,1758863308,13152.409787079996,23473.576747350002,53319.486077040005 2025-09-26,05:08:31.000,269,11056593,5565,0,1758863310,13152.36263291,28548.809364750006,53319.47908992001 2025-09-26,05:08:31.000,269,11056679,5445,0,1758863310,13152.355896599991,26703.283688580006,53319.45812856001 2025-09-26,05:08:32.000,269,11056657,5365,0,1758863311,13152.30200612,29932.898991120004,53319.40921872001 2025-09-26,05:08:33.000,269,11056638,4845,0,1758863312,13152.26158826,28087.352167560006,53319.388257360006 2025-09-26,05:08:34.000,269,11056636,4645,0,1758863313,13152.23464301999,29010.104431950007,53319.45812856001 2025-09-26,05:08:35.000,269,11056637,5445,0,1758863314,13152.17401622999,29932.870794600007,53319.42319296 2025-09-26,05:08:36.000,269,11056654,5005,0,1758863315,13152.11338943999,29010.146726730003,53319.43018008001 2025-09-26,05:08:37.000,269,11056669,5365,0,1758863316,13152.106653129995,29010.055088039997,53319.43018008001 2025-09-26,05:08:38.000,269,11056712,4765,0,1758863317,13152.07297157999,28087.309872779995,53319.35332176 2025-09-26,05:08:39.000,269,11056637,5325,0,1758863318,13152.005608479994,30394.222254840002,53319.36030888001 2025-09-26,05:08:41.000,269,11056682,5285,0,1758863320,13151.93150906999,23473.400519100003,53319.33236040001 2025-09-26,05:08:41.000,269,11056615,5405,0,1758863320,13151.918036449999,27164.451871440004,53319.367296000004 2025-09-26,05:08:42.000,269,11056651,5365,0,1758863321,13151.877618589999,30855.460928999993,53319.34633464 2025-09-26,05:08:43.000,269,11056695,5325,0,1758863322,13151.796782869998,27164.444822310004,53319.269476320005 2025-09-26,05:08:44.000,269,11056641,5325,0,1758863323,13151.769837629989,29932.765057650002,53319.318386160005 2025-09-26,05:08:45.000,269,11056646,4765,0,1758863324,13151.749628699989,27625.79628255,53319.29043768001 2025-09-26,05:08:46.000,269,11056658,4565,0,1758863325,13151.695738219998,30855.453879869994,53319.2974248 2025-09-26,05:08:47.000,269,11056580,4845,0,1758863326,13151.662056669993,29009.914105439995,53319.36030888001 2025-09-26,05:08:48.000,269,11056648,5085,0,1758863327,13151.635111429998,29932.687517219994,53319.30441192 2025-09-26,05:08:49.000,269,11056658,4885,0,1758863328,13151.567748330002,31316.784192720006,53319.26248920001 2025-09-26,05:08:51.000,269,11056630,5125,0,1758863330,13151.547539400002,29471.202123509996,53319.2275536 2025-09-26,05:08:51.000,269,11056655,5365,0,1758863330,13151.493648919997,29009.892958049997,53319.31139904001 2025-09-26,05:08:52.000,269,11056700,4765,0,1758863331,13151.486912610002,34546.392446130005,53319.18563088 2025-09-26,05:08:53.000,269,11056646,4885,0,1758863332,13151.446494750002,29932.567682010005,53319.24851496 2025-09-26,05:08:54.000,269,11056666,5125,0,1758863333,13151.426285820002,27625.64825082,53319.150695280005 2025-09-26,05:08:55.000,269,11056632,4925,0,1758863334,13151.399340579992,28087.049054970004,53319.09479832001 2025-09-26,05:08:56.000,269,11056643,5405,0,1758863335,13151.379131649992,29932.62407505,53319.05986272 2025-09-26,05:08:57.000,269,11056635,5725,0,1758863336,13151.311768549996,33162.30281976001,53319.12973392 2025-09-26,05:08:58.000,269,11056641,5245,0,1758863337,13151.305032240001,29932.560632880006,53319.10877256 2025-09-26,05:08:59.000,269,11056675,5445,0,1758863338,13151.257878069991,25318.735868760006,53319.04588848001 2025-09-26,05:09:01.000,269,11056638,5205,0,1758863340,13151.257878069991,34085.0198385,53319.06684984 2025-09-26,05:09:01.000,269,11056651,5245,0,1758863340,13151.251141759996,26702.839593390003,53319.03890136 2025-09-26,05:09:02.000,269,11056650,4845,0,1758863341,13151.244405450001,28548.344122170005,53319.031914240004 2025-09-26,05:09:03.000,269,11056654,4885,0,1758863342,13151.210723899996,31316.643210120004,53318.98999152 2025-09-26,05:09:04.000,269,11056601,5365,0,1758863343,13151.230932829996,28086.92921976,53319.00396576001 2025-09-26,05:09:05.000,269,11056701,5405,0,1758863344,13151.237669139991,32239.339081469996,53319.00396576001 2025-09-26,05:09:06.000,269,11056620,4965,0,1758863345,13151.20398759,28548.203139570003,53318.934094560005 2025-09-26,05:09:07.000,269,11056676,4765,0,1758863346,13151.177042349991,31777.874835149996,53318.96204304 2025-09-26,05:09:08.000,269,11056673,5365,0,1758863347,13151.16356973,33161.98560891001,53318.97601728001 2025-09-26,05:09:09.000,269,11056617,5325,0,1758863348,13151.18377866,31777.790245590004,53318.934094560005 2025-09-26,05:09:11.000,269,11056666,5165,0,1758863350,13151.190514969996,33161.92216674,53318.934094560005 2025-09-26,05:09:11.000,269,11056637,5485,0,1758863350,13151.18377866,33623.315921760004,53318.97601728001 2025-09-26,05:09:12.000,269,11056484,5044,0,1758863351,13151.177042349991,29470.913109179994,53319.01794 2025-09-26,05:09:13.000,269,11056617,5445,0,1758863352,13151.217460209991,27163.965481470004,53319.031914240004 2025-09-26,05:09:14.000,269,11056649,5285,0,1758863353,13151.197251279991,23934.25854024,53318.9480688 2025-09-26,05:09:15.000,269,11056586,4925,0,1758863354,13151.18377866,32700.549559110004,53318.92710744001 2025-09-26,05:09:16.000,269,11056644,5245,0,1758863355,13151.177042349991,32239.12055844,53318.89217184 2025-09-26,05:09:17.000,269,11056632,5285,0,1758863356,13151.16356973,33161.91511761,53318.92012032 2025-09-26,05:09:18.000,269,11056627,5405,0,1758863357,13151.11641555999,34084.69557852,53318.92012032 2025-09-26,05:09:19.000,269,11056657,5445,0,1758863358,13151.16356973,29009.420666339996,53318.92710744001 2025-09-26,05:09:21.000,269,11056638,5044,0,1758863360,13151.12315187,27625.32399084,53318.89915896 2025-09-26,05:09:21.000,269,11056617,5565,0,1758863360,13151.07599769999,29932.201127249995,53318.92012032 2025-09-26,05:09:22.000,269,11056644,4965,0,1758863361,13151.09620662999,29932.215225509994,53318.89217184 2025-09-26,05:09:23.000,269,11056687,5565,0,1758863362,13151.09620662999,27625.29579432,53318.97601728001 2025-09-26,05:09:24.000,269,11056650,5125,0,1758863363,13151.09620662999,32239.092361920004,53318.90614608001 2025-09-26,05:09:25.000,269,11056661,5365,0,1758863364,13151.109679249996,29009.441813729994,53318.94108168 2025-09-26,05:09:26.000,269,11056658,5125,0,1758863365,13151.06252508,35007.328007699994,53318.98999152 2025-09-26,05:09:27.000,269,11056674,5005,0,1758863366,13151.03557983999,25779.756019890003,53318.89915896 2025-09-26,05:09:28.000,269,11056669,5525,0,1758863367,13151.04231615,32239.085312790005,53318.9480688 2025-09-26,05:09:29.000,269,11056638,4965,0,1758863368,13151.02210722,26702.487136890006,53318.934094560005 2025-09-26,05:09:31.000,269,11056663,5684,0,1758863370,13151.01537090999,27625.246450410006,53318.92710744001 2025-09-26,05:09:31.000,269,11056624,5044,0,1758863370,13150.98168936,27163.85974452,53318.9480688 2025-09-26,05:09:32.000,269,11056611,5285,0,1758863371,13150.99516197999,29009.39246982,53318.934094560005 2025-09-26,05:09:33.000,269,11056638,4885,0,1758863372,13150.968216739995,31777.67745951,53318.89915896 2025-09-26,05:09:34.000,269,11056663,5325,0,1758863373,13150.95474411999,28086.590861520002,53318.9480688 2025-09-26,05:09:35.000,269,11056598,4965,0,1758863374,13150.948007809995,29932.13768508,53318.95505592001 2025-09-26,05:09:36.000,269,11056652,4965,0,1758863375,13150.948007809995,30854.868802080004,53318.96903016 2025-09-26,05:09:37.000,269,11056682,4845,0,1758863376,13150.907589949995,28547.93527263,53318.885184720006 2025-09-26,05:09:38.000,269,11056665,5245,0,1758863377,13150.927798879995,30854.90404773,53318.89217184 2025-09-26,05:09:39.000,269,11056665,5445,0,1758863378,13150.907589949995,27163.83859713,53318.83627488001 2025-09-26,05:09:41.000,269,11056662,4965,0,1758863380,13150.93453518999,32700.415625640002,53318.92012032 2025-09-26,05:09:41.000,269,11056711,5245,0,1758863380,13150.927798879995,28547.991665669993,53318.89915896 2025-09-26,05:09:42.000,269,11056571,5285,0,1758863381,13150.92106257,25779.657332069997,53318.89915896 2025-09-26,05:09:43.000,269,11056641,5405,0,1758863382,13150.92106257,28086.478075439998,53318.87819760001 2025-09-26,05:09:44.000,269,11056662,4765,0,1758863383,13150.93453518999,28547.892977850002,53318.92012032 2025-09-26,05:09:45.000,269,11056619,5645,0,1758863384,13150.91432625999,35468.60897664,53318.85723624001 2025-09-26,05:09:46.000,269,11056640,4805,0,1758863385,13150.907589949995,30854.805359909995,53318.82230064 2025-09-26,05:09:47.000,269,11056669,5365,0,1758863386,13150.97495304999,30393.355211849994,53318.82928776001 2025-09-26,05:09:48.000,269,11056642,4885,0,1758863387,13150.968216739995,30393.390457500005,53318.843262 2025-09-26,05:09:49.000,269,11056663,5405,0,1758863388,13150.99516197999,29009.2232907,53318.90614608001 2025-09-26,05:09:51.000,269,11056627,5325,0,1758863390,13151.00189829,35468.56668186,53318.85024912 2025-09-26,05:09:51.000,269,11056631,5325,0,1758863390,13151.008634599995,29470.609996590007,53318.90614608001 2025-09-26,05:09:52.000,269,11056681,5405,0,1758863391,13150.988425669995,25779.565693380006,53318.864223360004 2025-09-26,05:09:53.000,269,11056648,4725,0,1758863392,13151.02210722,31777.614017340005,53318.85723624001 2025-09-26,05:09:54.000,269,11056658,4805,0,1758863393,13151.01537090999,27163.775154960007,53318.89915896 2025-09-26,05:09:55.000,269,11056666,4965,0,1758863394,13151.008634599995,32700.316937819996,53318.75242944 2025-09-26,05:09:56.000,269,11056644,5005,0,1758863395,13151.049052459995,24395.461968749994,53318.78037792 2025-09-26,05:09:57.000,269,11056716,4805,0,1758863396,13151.01537090999,29932.053095519994,53318.79435216 2025-09-26,05:09:58.000,269,11056519,5485,0,1758863397,13151.00189829,34545.92720355,53318.7733908 2025-09-26,05:09:59.000,269,11056646,4765,0,1758863398,13151.008634599995,29009.39951895,53318.83627488001 2025-09-26,05:10:01.000,269,11056661,5405,0,1758863400,13151.03557983999,28547.984616539994,53318.78736504001 2025-09-26,05:10:01.000,269,11056705,5485,0,1758863400,13150.99516197999,28086.562665000005,53318.82928776001 2025-09-26,05:10:02.000,269,11056691,5285,0,1758863401,13150.97495304999,24395.504263530005,53318.89915896 2025-09-26,05:10:03.000,269,11056662,4965,0,1758863402,13150.95474411999,24856.968509850005,53318.815313520005 2025-09-26,05:10:04.000,269,11056658,5165,0,1758863403,13150.96148043,32239.064165400006,53318.80832640001 2025-09-26,05:10:05.000,269,11056624,5085,0,1758863404,13150.91432625999,29470.772126580006,53318.7733908 2025-09-26,05:10:06.000,269,11056684,4925,0,1758863405,13150.948007809995,29009.448862859994,53318.815313520005 2025-09-26,05:10:07.000,269,11056607,5405,0,1758863406,13150.9412715,26702.522382540003,53318.85723624001 2025-09-26,05:10:08.000,269,11056674,4885,0,1758863407,13150.89411732999,26702.55057906,53318.843262 2025-09-26,05:10:09.000,269,11056624,5125,0,1758863408,13150.887381019995,31777.783196460005,53318.85024912 2025-09-26,05:10:11.000,269,11056633,5645,0,1758863410,13150.887381019995,32239.12760757,53318.85024912 2025-09-26,05:10:11.000,269,11056648,4845,0,1758863410,13150.82001792,30393.637177049997,53318.85723624001 2025-09-26,05:10:12.000,269,11056648,4965,0,1758863411,13150.82001792,27625.345138229997,53318.78736504001 2025-09-26,05:10:13.000,269,11056685,5525,0,1758863412,13150.79980899,31316.417637959996,53318.82928776001 2025-09-26,05:10:14.000,269,11056643,5245,0,1758863413,13150.766127439994,29009.448862859994,53318.78037792 2025-09-26,05:10:15.000,269,11056658,5285,0,1758863414,13150.71223695999,33623.33706915,53318.85024912 2025-09-26,05:10:16.000,269,11056627,5245,0,1758863415,13150.705500649994,34546.13162832,53318.82230064 2025-09-26,05:10:17.000,269,11056640,4845,0,1758863416,13150.705500649994,28086.78823716,53318.864223360004 2025-09-26,05:10:18.000,269,11056653,5245,0,1758863417,13150.678555409999,24395.72278656,53318.78736504001 2025-09-26,05:10:19.000,269,11056620,4885,0,1758863418,13150.651610169989,27164.01482538,53318.75941656001 2025-09-26,05:10:21.000,269,11056603,5485,0,1758863420,13150.638137549999,30855.122570759995,53318.80832640001 2025-09-26,05:10:21.000,269,11056612,5005,0,1758863420,13150.624664929994,29009.589845459996,53318.73845520001 2025-09-26,05:10:22.000,269,11056683,5445,0,1758863421,13150.617928619999,25318.587837030005,53318.75941656001 2025-09-26,05:10:23.000,269,11056677,5365,0,1758863422,13150.570774449989,25779.93929727,53318.78037792 2025-09-26,05:10:24.000,269,11056659,5525,0,1758863423,13150.577510759998,29471.032944389997,53318.78736504001 2025-09-26,05:10:25.000,269,11056674,5005,0,1758863424,13150.584247069994,25779.974542919997,53318.75242944 2025-09-26,05:10:26.000,269,11056690,4925,0,1758863425,13150.570774449989,28548.273630869997,53318.71050672001 2025-09-26,05:10:27.000,269,11056585,5445,0,1758863426,13150.584247069994,29009.68148415,53318.80133928 2025-09-26,05:10:28.000,269,11056631,5365,0,1758863427,13150.550565519989,33162.05610021,53318.73146808 2025-09-26,05:10:29.000,269,11056620,4965,0,1758863428,13150.584247069994,30393.799307039997,53318.64063552001 2025-09-26,05:10:31.000,269,11056689,5485,0,1758863430,13150.557301829998,34546.223267010006,53318.72448096 2025-09-26,05:10:31.000,269,11056709,5285,0,1758863430,13150.550565519989,24857.17293462,53318.71050672001 2025-09-26,05:10:32.000,269,11056602,5125,0,1758863431,13150.537092899998,33162.013805430004,53318.68255824 2025-09-26,05:10:33.000,269,11056619,5445,0,1758863432,13150.530356589989,29932.349158979996,53318.68255824 2025-09-26,05:10:34.000,269,11056659,5405,0,1758863433,13150.537092899998,31777.853687759998,53318.67557112 2025-09-26,05:10:35.000,269,11056657,5365,0,1758863434,13150.530356589989,25318.47505095,53318.66858400001 2025-09-26,05:10:36.000,269,11056654,5125,0,1758863435,13150.537092899998,31316.452883610007,53318.71050672001 2025-09-26,05:10:37.000,269,11056628,5005,0,1758863436,13150.523620279993,35007.490137689994,53318.68954536001 2025-09-26,05:10:38.000,269,11056598,4845,0,1758863437,13150.543829209993,29009.441813729994,53318.66858400001 2025-09-26,05:10:39.000,269,11056631,5645,0,1758863438,13150.537092899998,29470.82851962,53318.7035196 2025-09-26,05:10:41.000,269,11056636,5165,0,1758863440,13150.557301829998,28086.647254559997,53318.74544232 2025-09-26,05:10:41.000,269,11056610,5205,0,1758863440,13150.543829209993,27625.260548670005,53318.717493840006 2025-09-26,05:10:42.000,269,11056660,4925,0,1758863441,13150.537092899998,26241.135676649996,53318.71050672001 2025-09-26,05:10:43.000,269,11056645,5405,0,1758863442,13150.570774449989,28547.991665669993,53318.7035196 2025-09-26,05:10:44.000,269,11056653,5485,0,1758863443,13150.530356589989,28086.583812390003,53318.67557112 2025-09-26,05:10:45.000,269,11056669,5485,0,1758863444,13150.537092899998,30393.467997929998,53318.717493840006 2025-09-26,05:10:46.000,269,11056673,5245,0,1758863445,13150.564038139993,27163.789253220006,53318.66159688001 2025-09-26,05:10:47.000,269,11056642,4885,0,1758863446,13150.537092899998,28547.942321759998,53318.62666128 2025-09-26,05:10:48.000,269,11056620,5205,0,1758863447,13150.577510759998,26240.987644919995,53318.61967416001 2025-09-26,05:10:49.000,269,11056648,5125,0,1758863448,13150.543829209993,29009.251487219997,53318.6336484 2025-09-26,05:10:51.000,269,11056673,5645,0,1758863450,13150.543829209993,26240.973546659996,53318.61967416001 2025-09-26,05:10:51.000,269,11056680,4925,0,1758863450,13150.523620279993,29932.046046389994,53318.66858400001 2025-09-26,05:10:52.000,269,11056639,5445,0,1758863451,13150.496675039998,30854.826507300008,53318.66159688001 2025-09-26,05:10:53.000,269,11056650,5005,0,1758863452,13150.523620279993,33623.12559525001,53318.67557112 2025-09-26,05:10:54.000,269,11056649,5485,0,1758863453,13150.462993489993,27163.761056699994,53318.68255824 2025-09-26,05:10:55.000,269,11056683,5445,0,1758863454,13150.469729799988,27625.119566070003,53318.62666128 2025-09-26,05:10:56.000,269,11056631,5485,0,1758863455,13150.422575629993,30393.475047059997,53318.66858400001 2025-09-26,05:10:57.000,269,11056627,5684,0,1758863456,13150.415839319998,30393.44685054,53318.6336484 2025-09-26,05:10:58.000,269,11056683,5405,0,1758863457,13150.422575629993,28086.555615870006,53318.66858400001 2025-09-26,05:10:59.000,269,11056648,4925,0,1758863458,13150.409103010003,29009.343125910003,53318.60569992 2025-09-26,05:11:01.000,269,11056636,5165,0,1758863460,13150.361948839993,31316.276655359994,53318.59172568001 2025-09-26,05:11:02.000,269,11056667,5285,0,1758863461,13150.341739909993,29009.448862859994,53318.57076432001 2025-09-26,05:11:03.000,269,11056676,4965,0,1758863462,13150.294585739997,31777.69155777,53318.549802960006 2025-09-26,05:11:04.000,269,11056616,4965,0,1758863463,13150.281113119992,27625.345138229997,53318.57775144 2025-09-26,05:11:05.000,269,11056650,4885,0,1758863464,13150.274376809997,27163.979579730003,53318.66159688001 2025-09-26,05:11:06.000,269,11056685,5445,0,1758863465,13150.227222640002,27163.972530600004,53318.647622640005 2025-09-26,05:11:07.000,269,11056598,5085,0,1758863466,13150.227222640002,33162.07019847,53318.6336484 2025-09-26,05:11:08.000,269,11056606,4885,0,1758863467,13150.200277399992,32239.31088495,53318.58473856 2025-09-26,05:11:09.000,269,11056661,5405,0,1758863468,13150.207013710002,31777.952375580004,53318.598712800005 2025-09-26,05:11:10.000,269,11056604,5245,0,1758863469,13150.119441679992,27164.15580798,53318.5637772 2025-09-26,05:11:12.000,269,11056668,5044,0,1758863471,13150.092496439996,29932.532436359994,53318.528841600004 2025-09-26,05:11:12.000,269,11056647,5325,0,1758863471,13150.072287509996,30855.249455099998,53318.50788024 2025-09-26,05:11:13.000,269,11056605,5445,0,1758863472,13150.085760130001,27625.669398209997,53318.528841600004 2025-09-26,05:11:14.000,269,11056658,4885,0,1758863473,13150.079023819992,25318.735868760006,53318.528841600004 2025-09-26,05:11:15.000,269,11056631,5405,0,1758863474,13150.065551200001,29471.237369159993,53318.44499616 2025-09-26,05:11:16.000,269,11056635,5445,0,1758863475,13150.058814889991,28548.485104770007,53318.49390600001 2025-09-26,05:11:17.000,269,11056627,5405,0,1758863476,13150.038605959991,31778.262537300005,53318.528841600004 2025-09-26,05:11:18.000,269,11056586,5044,0,1758863477,13150.072287509996,28087.175939310007,53318.528841600004 2025-09-26,05:11:19.000,269,11056533,5405,0,1758863478,13150.025133340001,30855.503223780004,53318.52185448001 2025-09-26,05:11:20.000,269,11056613,5245,0,1758863479,13150.011660719996,27625.845626459995,53318.48691888 2025-09-26,05:11:22.000,269,11056489,5645,0,1758863481,13150.004924410001,25318.876851359993,53318.5637772 2025-09-26,05:11:22.000,269,11056621,5405,0,1758863481,13150.025133340001,29471.455892190002,53318.45198328001 2025-09-26,05:11:23.000,269,11056676,5125,0,1758863482,13150.018397029991,29010.090333689994,53318.50089312001 2025-09-26,05:11:24.000,269,11056652,4765,0,1758863483,13149.971242859996,31778.424667290004,53318.53582872 2025-09-26,05:11:25.000,269,11056670,5044,0,1758863484,13150.011660719996,27626.014805579995,53318.528841600004 2025-09-26,05:11:26.000,269,11056613,5405,0,1758863485,13150.038605959991,28548.830512140004,53318.53582872 2025-09-26,05:11:27.000,269,11056655,5325,0,1758863486,13150.045342270001,23934.956404109995,53318.528841600004 2025-09-26,05:11:28.000,269,11056659,5325,0,1758863487,13150.025133340001,31317.221238779995,53318.57775144 2025-09-26,05:11:29.000,269,11056635,5445,0,1758863488,13150.072287509996,32240.036945340005,53318.61967416001 2025-09-26,05:11:30.000,269,11056608,5005,0,1758863489,13150.058814889991,29933.131612409998,53318.5637772 2025-09-26,05:11:32.000,269,11056476,4925,0,1758863491,13150.058814889991,26703.466965960004,53318.52185448001 2025-09-26,05:11:32.000,269,11056647,5684,0,1758863491,13150.052078579996,33624.30984909,53318.5637772 2025-09-26,05:11:33.000,269,11056591,5525,0,1758863492,13150.065551200001,28087.71872232,53318.528841600004 2025-09-26,05:11:34.000,269,11056654,4925,0,1758863493,13150.038605959991,29010.442790190005,53318.52185448001 2025-09-26,05:11:35.000,269,11056639,5485,0,1758863494,13150.085760130001,27626.395458600004,53318.53582872 2025-09-26,05:11:36.000,269,11056631,5405,0,1758863495,13150.092496439996,31317.552547889994,53318.50089312001 2025-09-26,05:11:37.000,269,11056631,5605,0,1758863496,13150.099232749992,33163.09232231999,53318.60569992 2025-09-26,05:11:38.000,269,11056676,5005,0,1758863497,13150.079023819992,30856.17994026,53318.55679008 2025-09-26,05:11:39.000,269,11056629,5365,0,1758863498,13150.079023819992,30394.863725670002,53318.55679008 2025-09-26,05:11:40.000,269,11056716,4925,0,1758863499,13150.065551200001,31317.615990060003,53318.61967416001 2025-09-26,05:11:42.000,269,11056618,5205,0,1758863501,13150.052078579996,26242.404520049997,53318.61967416001 2025-09-26,05:11:42.000,269,11056636,4925,0,1758863501,13150.079023819992,28549.408540799996,53318.58473856 2025-09-26,05:11:43.000,269,11056638,5205,0,1758863502,13150.072287509996,34086.10540452,53318.61268704 2025-09-26,05:11:44.000,269,11056666,4885,0,1758863503,13150.099232749992,30394.997659140005,53318.58473856 2025-09-26,05:11:45.000,269,11056644,4965,0,1758863504,13150.105969060001,30394.962413489993,53318.598712800005 2025-09-26,05:11:46.000,269,11056649,5245,0,1758863505,13150.092496439996,32240.657268780007,53318.53582872 2025-09-26,05:11:47.000,269,11056659,5325,0,1758863506,13150.112705369997,24858.399483240006,53318.60569992 2025-09-26,05:11:48.000,269,11056581,5405,0,1758863507,13150.099232749992,30395.103396089995,53318.58473856 2025-09-26,05:11:49.000,269,11056608,5005,0,1758863508,13150.092496439996,28088.183964900003,53318.528841600004 2025-09-26,05:11:50.000,269,11056618,5005,0,1758863509,13150.072287509996,28549.577719919995,53318.59172568001 2025-09-26,05:11:52.000,269,11056628,5125,0,1758863511,13150.079023819992,29472.372279090006,53318.53582872 2025-09-26,05:11:52.000,269,11056643,5365,0,1758863511,13150.085760130001,26704.00974897,53318.54281584001 2025-09-26,05:11:53.000,269,11056630,5125,0,1758863512,13150.052078579996,27165.45989703,53318.549802960006 2025-09-26,05:11:54.000,269,11056645,5485,0,1758863513,13150.072287509996,31779.362201580007,53318.549802960006 2025-09-26,05:11:55.000,269,11056639,5245,0,1758863514,13150.025133340001,27165.481044419997,53318.528841600004 2025-09-26,05:11:56.000,269,11056646,5044,0,1758863515,13150.031869649996,29472.470966909998,53318.50788024 2025-09-26,05:11:57.000,269,11056634,4845,0,1758863516,13150.025133340001,28088.22625968,53318.58473856 2025-09-26,05:11:58.000,269,11056657,5245,0,1758863517,13150.038605959991,27626.853652050006,53318.50089312001 2025-09-26,05:11:59.000,269,11056628,5044,0,1758863518,13150.065551200001,29472.463917779998,53318.55679008 2025-09-26,05:12:00.000,269,11056615,5645,0,1758863519,13150.058814889991,29472.492114299996,53318.53582872 2025-09-26,05:12:02.000,269,11056641,5805,0,1758863521,13150.065551200001,27165.586781370002,53318.55679008 2025-09-26,05:12:03.000,269,11056623,5405,0,1758863522,13150.065551200001,28088.339045760004,53318.47294464001 2025-09-26,05:12:04.000,269,11056608,5005,0,1758863523,13150.072287509996,33163.66330185,53318.55679008 2025-09-26,05:12:05.000,269,11056660,5125,0,1758863524,13150.099232749992,26704.171878959998,53318.54281584001 2025-09-26,05:12:06.000,269,11056627,5405,0,1758863525,13150.139650609992,30856.722723269995,53318.53582872 2025-09-26,05:12:07.000,269,11056602,5044,0,1758863526,13150.132914299997,24397.266546030005,53318.58473856 2025-09-26,05:12:08.000,269,11056636,5044,0,1758863527,13150.153123229997,29011.14065406,53318.5637772 2025-09-26,05:12:09.000,269,11056641,5565,0,1758863528,13150.166595850002,27165.565633980004,53318.52185448001 2025-09-26,05:12:10.000,269,11056605,5365,0,1758863529,13150.207013710002,34547.844566910004,53318.60569992 2025-09-26,05:12:11.000,269,11056620,4965,0,1758863530,13150.260904189992,28549.768046430007,53318.59172568001 2025-09-26,05:12:13.000,269,11056654,5085,0,1758863532,13150.233958949997,30395.35716477,53318.54281584001 2025-09-26,05:12:13.000,269,11056632,5085,0,1758863532,13150.314794669997,23013.120526619998,53318.50089312001 2025-09-26,05:12:14.000,269,11056636,4965,0,1758863533,13150.308058360002,23013.09937923,53318.48691888 2025-09-26,05:12:15.000,269,11056658,5125,0,1758863534,13150.328267290002,25320.025859550005,53318.57076432001 2025-09-26,05:12:16.000,269,11056612,4925,0,1758863535,13150.328267290002,31318.053036120007,53318.53582872 2025-09-26,05:12:17.000,269,11056634,4925,0,1758863536,13150.361948839993,29011.077211890006,53318.54281584001 2025-09-26,05:12:18.000,269,11056632,5044,0,1758863537,13150.409103010003,32702.156760750004,53318.5637772 2025-09-26,05:12:19.000,269,11056672,5125,0,1758863538,13150.402366699993,28088.303800110007,53318.55679008 2025-09-26,05:12:20.000,269,11056625,5245,0,1758863539,13150.436048249998,33625.028860349994,53318.58473856 2025-09-26,05:12:21.000,269,11056675,5485,0,1758863540,13150.503411349993,27626.867750310004,53318.5637772 2025-09-26,05:12:23.000,269,11056675,5525,0,1758863542,13150.570774449989,29011.013769719997,53318.58473856 2025-09-26,05:12:23.000,269,11056625,5405,0,1758863542,13150.543829209993,29933.73783759,53318.58473856 2025-09-26,05:12:24.000,269,11056662,5044,0,1758863543,13150.611192309989,32240.664317910007,53318.49390600001 2025-09-26,05:12:25.000,269,11056652,5005,0,1758863544,13150.638137549999,27165.389405730006,53318.62666128 2025-09-26,05:12:26.000,269,11056624,4805,0,1758863545,13150.631401239989,30395.138641740006,53318.57775144 2025-09-26,05:12:27.000,269,11056618,4965,0,1758863546,13150.577510759998,24858.441778020002,53318.549802960006 2025-09-26,05:12:28.000,269,11056628,4885,0,1758863547,13150.564038139993,29933.73078846,53318.61268704 2025-09-26,05:12:29.000,269,11056711,5405,0,1758863548,13150.590983379989,26242.587797429995,53318.62666128 2025-09-26,05:12:30.000,269,11056621,5245,0,1758863549,13150.624664929994,29933.695542810005,53318.62666128 2025-09-26,05:12:31.000,269,11056668,4925,0,1758863550,13150.624664929994,31317.883856999993,53318.647622640005 2025-09-26,05:12:33.000,269,11056663,5445,0,1758863552,13150.597719689998,34547.59784736,53318.647622640005 2025-09-26,05:12:33.000,269,11056640,4885,0,1758863552,13150.597719689998,28549.549523399997,53318.6336484 2025-09-26,05:12:34.000,269,11056623,5365,0,1758863553,13150.590983379989,33624.81738645,53318.61268704 2025-09-26,05:12:35.000,269,11056651,5245,0,1758863554,13150.590983379989,29010.936229290004,53318.57076432001 2025-09-26,05:12:36.000,269,11056648,4925,0,1758863555,13150.564038139993,28088.120522729994,53318.6336484 2025-09-26,05:12:37.000,269,11056623,5405,0,1758863556,13150.564038139993,29933.709641070003,53318.61967416001 2025-09-26,05:12:38.000,269,11056623,5325,0,1758863557,13150.543829209993,29472.2806404,53318.60569992 2025-09-26,05:12:39.000,269,11056642,4765,0,1758863558,13150.557301829998,33163.409533169994,53318.68954536001 2025-09-26,05:12:40.000,269,11056693,5405,0,1758863559,13150.516883969998,28549.577719919995,53318.60569992 2025-09-26,05:12:41.000,269,11056648,5165,0,1758863560,13150.496675039998,30856.553544149996,53318.54281584001 2025-09-26,05:12:43.000,269,11056679,5485,0,1758863562,13150.469729799988,25319.856680430006,53318.61967416001 2025-09-26,05:12:43.000,269,11056670,5125,0,1758863562,13150.429311939988,31779.348103319993,53318.5637772 2025-09-26,05:12:44.000,269,11056628,5044,0,1758863563,13150.462993489993,28088.23330881,53318.5637772 2025-09-26,05:12:45.000,269,11056635,5325,0,1758863564,13150.442784559993,32702.142662490005,53318.60569992 2025-09-26,05:12:46.000,269,11056612,5044,0,1758863565,13150.469729799988,28088.162817510005,53318.52185448001 2025-09-26,05:12:47.000,269,11056646,4925,0,1758863566,13150.436048249998,28549.598867310007,53318.53582872 2025-09-26,05:12:48.000,269,11056645,5245,0,1758863567,13150.395630389998,25781.22928806,53318.57076432001 2025-09-26,05:12:49.000,269,11056503,5445,0,1758863568,13150.409103010003,30395.159789130004,53318.58473856 2025-09-26,05:12:50.000,269,11056692,4965,0,1758863569,13150.436048249998,31779.376299840005,53318.647622640005 2025-09-26,05:12:51.000,269,11056669,5365,0,1758863570,13150.442784559993,23474.302807739994,53318.61268704 2025-09-26,05:12:53.000,269,11056693,5485,0,1758863572,13150.415839319998,30395.145690870006,53318.59172568001 2025-09-26,05:12:53.000,269,11056660,5044,0,1758863572,13150.415839319998,25781.285681099995,53318.61268704 2025-09-26,05:12:54.000,269,11056612,4765,0,1758863573,13150.456257179998,28549.655260350002,53318.58473856 2025-09-26,05:12:55.000,269,11056609,5525,0,1758863574,13150.489938729988,29933.808328889994,53318.59172568001 2025-09-26,05:12:56.000,269,11056595,5285,0,1758863575,13150.462993489993,32240.706612690003,53318.54281584001 2025-09-26,05:12:57.000,269,11056586,5005,0,1758863576,13150.489938729988,28088.21921055,53318.549802960006 2025-09-26,05:12:58.000,269,11056600,5005,0,1758863577,13150.516883969998,32240.763005729998,53318.57076432001 2025-09-26,05:12:59.000,269,11056606,5245,0,1758863578,13150.516883969998,29472.386377350005,53318.59172568001 2025-09-26,05:13:00.000,269,11056564,4925,0,1758863579,13150.523620279993,33624.9231234,53318.549802960006 2025-09-26,05:13:01.000,269,11056637,5325,0,1758863580,13150.516883969998,27165.403503990005,53318.57076432001 2025-09-26,05:13:03.000,269,11056522,5005,0,1758863582,13150.564038139993,34086.25343625,53318.61268704 2025-09-26,05:13:03.000,269,11056604,4725,0,1758863582,13150.617928619999,32240.664317910007,53318.54281584001 2025-09-26,05:13:04.000,269,11056648,5005,0,1758863583,13150.590983379989,29933.815378019994,53318.58473856 2025-09-26,05:13:05.000,269,11056647,5445,0,1758863584,13150.597719689998,28088.22625968,53318.52185448001 2025-09-26,05:13:06.000,269,11056634,4845,0,1758863585,13150.638137549999,27165.424651380003,53318.57076432001 2025-09-26,05:13:07.000,269,11056655,5525,0,1758863586,13150.638137549999,27165.45989703,53318.6336484 2025-09-26,05:13:08.000,269,11056631,5285,0,1758863587,13150.638137549999,25781.292730229994,53318.59172568001 2025-09-26,05:13:09.000,269,11056693,5485,0,1758863588,13150.611192309989,28549.627063830005,53318.528841600004 2025-09-26,05:13:10.000,269,11056651,5405,0,1758863589,13150.624664929994,27626.874799440004,53318.52185448001 2025-09-26,05:13:11.000,269,11056605,5445,0,1758863590,13150.638137549999,31779.390398100004,53318.5637772 2025-09-26,05:13:13.000,269,11056594,5125,0,1758863592,13150.671819099989,31779.397447230003,53318.61967416001 2025-09-26,05:13:13.000,269,11056672,5005,0,1758863592,13150.658346479999,29933.857672800004,53318.57775144 2025-09-26,05:13:14.000,269,11056663,5205,0,1758863593,13150.631401239989,29933.88586932,53318.549802960006 2025-09-26,05:13:15.000,269,11056660,4965,0,1758863594,13150.644873859994,27165.523339199994,53318.57775144 2025-09-26,05:13:16.000,269,11056648,4765,0,1758863595,13150.658346479999,30395.265526079995,53318.647622640005 2025-09-26,05:13:17.000,269,11056679,5684,0,1758863596,13150.604455999994,29933.935213229997,53318.598712800005 2025-09-26,05:13:18.000,269,11056615,5405,0,1758863597,13150.604455999994,31779.460889399998,53318.64063552001 2025-09-26,05:13:19.000,269,11056667,5445,0,1758863598,13150.543829209993,28088.37429141,53318.549802960006 2025-09-26,05:13:20.000,269,11056635,5605,0,1758863599,13150.543829209993,30856.772067180005,53318.58473856 2025-09-26,05:13:21.000,269,11056670,5085,0,1758863600,13150.550565519989,35009.287665840006,53318.65460976 2025-09-26,05:13:23.000,269,11056638,5044,0,1758863602,13150.503411349993,29472.640146029997,53318.647622640005 2025-09-26,05:13:23.000,269,11056645,5485,0,1758863602,13150.483202419993,24397.372282979995,53318.65460976 2025-09-26,05:13:24.000,269,11056672,5165,0,1758863603,13150.510147659988,28088.515274010002,53318.6336484 2025-09-26,05:13:25.000,269,11056655,5365,0,1758863604,13150.469729799988,32241.04497093,53318.58473856 2025-09-26,05:13:26.000,269,11056687,5565,0,1758863605,13150.456257179998,26704.397451120007,53318.61967416001 2025-09-26,05:13:27.000,269,11056659,5605,0,1758863606,13150.429311939988,29011.387373610007,53318.62666128 2025-09-26,05:13:28.000,269,11056606,4965,0,1758863607,13150.436048249998,26704.46089329,53318.62666128 2025-09-26,05:13:29.000,269,11056674,4885,0,1758863608,13150.422575629993,33164.05100399999,53318.59172568001 2025-09-26,05:13:30.000,269,11056659,5285,0,1758863609,13150.415839319998,29934.266522339996,53318.61268704 2025-09-26,05:13:31.000,269,11056623,5765,0,1758863610,13150.402366699993,25320.336021270006,53318.61268704 2025-09-26,05:13:33.000,269,11056626,5044,0,1758863612,13150.355212529998,25320.39241431,53318.598712800005 2025-09-26,05:13:33.000,269,11056679,5525,0,1758863612,13150.375421459998,28550.16279771,53318.58473856 2025-09-26,05:13:34.000,269,11056726,5285,0,1758863613,13150.415839319998,25781.934201059994,53318.66858400001 2025-09-26,05:13:35.000,269,11056698,5005,0,1758863614,13150.368685150002,28550.212141619995,53318.64063552001 2025-09-26,05:13:36.000,269,11056643,5485,0,1758863615,13150.409103010003,27627.488073750006,53318.68255824 2025-09-26,05:13:37.000,269,11056714,4885,0,1758863616,13150.382157769993,29011.704584460007,53318.60569992 2025-09-26,05:13:38.000,269,11056647,5445,0,1758863617,13150.402366699993,31780.08826197,53318.57775144 2025-09-26,05:13:39.000,269,11056677,5405,0,1758863618,13150.402366699993,31318.708605210006,53318.60569992 2025-09-26,05:13:40.000,269,11056691,5405,0,1758863619,13150.375421459998,35471.31584256,53318.61967416001 2025-09-26,05:13:41.000,269,11056690,4965,0,1758863620,13150.388894080003,30857.406488880006,53318.57076432001 2025-09-26,05:13:43.000,269,11056645,5645,0,1758863622,13150.422575629993,31318.863686070006,53318.60569992 2025-09-26,05:13:43.000,269,11056716,4925,0,1758863622,13150.415839319998,31318.863686070006,53318.61967416001 2025-09-26,05:13:44.000,269,11056683,5365,0,1758863623,13150.462993489993,29011.894910970004,53318.62666128 2025-09-26,05:13:45.000,269,11056651,5085,0,1758863624,13150.449520869988,31318.877784330005,53318.62666128 2025-09-26,05:13:46.000,269,11056678,4965,0,1758863625,13150.429311939988,26243.4971352,53318.60569992 2025-09-26,05:13:47.000,269,11056666,5005,0,1758863626,13150.483202419993,28550.515254209997,53318.598712800005 2025-09-26,05:13:48.000,269,11056698,4885,0,1758863627,13150.516883969998,25320.73782168,53318.61268704 2025-09-26,05:13:49.000,269,11056523,5245,0,1758863628,13150.537092899998,30396.146667330002,53318.57076432001 2025-09-26,05:13:50.000,269,11056683,5205,0,1758863629,13150.557301829998,34087.331953140005,53318.58473856 2025-09-26,05:13:51.000,269,11056669,5405,0,1758863630,13150.577510759998,29011.95130401,53318.647622640005 2025-09-26,05:13:53.000,269,11056648,5085,0,1758863632,13150.644873859994,30396.16781472,53318.6336484 2025-09-26,05:13:53.000,269,11056624,5044,0,1758863632,13150.611192309989,27627.798235470007,53318.61967416001 2025-09-26,05:13:54.000,269,11056644,4925,0,1758863633,13150.671819099989,30857.63911017,53318.61268704 2025-09-26,05:13:55.000,269,11056620,4925,0,1758863634,13150.698764339999,37317.22217175001,53318.61967416001 2025-09-26,05:13:56.000,269,11056652,4765,0,1758863635,13150.71223695999,33164.62198353,53318.5637772 2025-09-26,05:13:57.000,269,11056631,5525,0,1758863636,13150.77960006,26705.074167600003,53318.68954536001 2025-09-26,05:13:58.000,269,11056651,5325,0,1758863637,13150.79307267999,23936.65524444,53318.66159688001 2025-09-26,05:13:59.000,269,11056623,5285,0,1758863638,13150.82001792,28550.65623681,53318.7035196 2025-09-26,05:14:00.000,269,11056658,5125,0,1758863639,13150.867172089995,31780.440718469996,53318.74544232 2025-09-26,05:14:01.000,269,11056516,4885,0,1758863640,13150.91432625999,25320.87880428,53318.71050672001 2025-09-26,05:14:03.000,269,11056581,5485,0,1758863642,13150.968216739995,26243.63106867,53318.7035196 2025-09-26,05:14:03.000,269,11056651,5205,0,1758863642,13150.9412715,28089.234285269995,53318.71050672001 2025-09-26,05:14:04.000,269,11056659,5405,0,1758863643,13151.008634599995,33626.0509842,53318.74544232 2025-09-26,05:14:05.000,269,11056639,5125,0,1758863644,13151.02210722,29473.507189020005,53318.7733908 2025-09-26,05:14:06.000,269,11056640,4765,0,1758863645,13151.008634599995,29934.85864926,53318.79435216 2025-09-26,05:14:07.000,269,11056612,4925,0,1758863646,13151.05578876999,31319.07515997,53318.79435216 2025-09-26,05:14:08.000,269,11056666,4965,0,1758863647,13151.089470319996,29934.915042299996,53318.73845520001 2025-09-26,05:14:09.000,269,11056640,5044,0,1758863648,13151.11641555999,30857.688454079995,53318.78037792 2025-09-26,05:14:10.000,269,11056623,5285,0,1758863649,13151.11641555999,29012.127532259998,53318.766403680005 2025-09-26,05:14:11.000,269,11056657,5445,0,1758863650,13151.1433608,30857.702552339993,53318.815313520005 2025-09-26,05:14:13.000,269,11056705,5485,0,1758863652,13151.156833419991,32241.968406960004,53318.80832640001 2025-09-26,05:14:13.000,269,11056620,5005,0,1758863652,13151.170306039996,31319.187946050006,53318.766403680005 2025-09-26,05:14:14.000,269,11056609,5445,0,1758863653,13151.197251279991,27627.988561980004,53318.843262 2025-09-26,05:14:15.000,269,11056705,5285,0,1758863654,13151.230932829996,35933.20303668,53318.87121048 2025-09-26,05:14:16.000,269,11056649,5245,0,1758863655,13151.237669139991,35010.352084469996,53318.87819760001 2025-09-26,05:14:17.000,269,11056641,5365,0,1758863656,13151.264614380001,30396.421583400006,53318.815313520005 2025-09-26,05:14:18.000,269,11056636,4605,0,1758863657,13151.291559619996,25782.51927885,53318.87819760001 2025-09-26,05:14:19.000,269,11056685,5525,0,1758863658,13151.278086999992,26705.250395850002,53318.85723624001 2025-09-26,05:14:20.000,269,11056651,5565,0,1758863659,13151.318504859992,30857.906977110004,53318.87121048 2025-09-26,05:14:21.000,269,11056672,4805,0,1758863660,13151.311768549996,32242.095291300007,53318.85024912 2025-09-26,05:14:23.000,269,11056650,4925,0,1758863662,13151.291559619996,29935.133565330005,53318.85024912 2025-09-26,05:14:23.000,269,11056654,4925,0,1758863662,13151.325241170001,26243.948279520002,53318.89915896 2025-09-26,05:14:24.000,269,11056658,4925,0,1758863663,13151.318504859992,32703.545439359994,53318.83627488001 2025-09-26,05:14:25.000,269,11056625,5405,0,1758863664,13151.338713789992,29473.753908569997,53318.90614608001 2025-09-26,05:14:26.000,269,11056683,5285,0,1758863665,13151.392604269997,31780.7297328,53318.95505592001 2025-09-26,05:14:27.000,269,11056652,4925,0,1758863666,13151.399340579992,25782.52632798,53318.96204304 2025-09-26,05:14:28.000,269,11056633,5205,0,1758863667,13151.372395339997,23475.543454619998,53318.885184720006 2025-09-26,05:14:29.000,269,11056693,5325,0,1758863668,13151.392604269997,31319.307781259995,53318.92710744001 2025-09-26,05:14:30.000,269,11056652,5085,0,1758863669,13151.439758439992,32703.531341099995,53318.87121048 2025-09-26,05:14:31.000,269,11056647,5605,0,1758863670,13151.446494750002,29473.73276118,53318.9480688 2025-09-26,05:14:33.000,269,11056673,5445,0,1758863672,13151.493648919997,31319.364174300004,53319.01794 2025-09-26,05:14:33.000,269,11056637,5445,0,1758863672,13151.486912610002,31319.385321690002,53318.94108168 2025-09-26,05:14:34.000,269,11056636,4845,0,1758863673,13151.554275709997,29012.360153550006,53318.94108168 2025-09-26,05:14:35.000,269,11056662,4885,0,1758863674,13151.540803089993,27166.74988782,53318.92012032 2025-09-26,05:14:36.000,269,11056647,5405,0,1758863675,13151.594693569998,23936.944258770003,53318.983004400005 2025-09-26,05:14:37.000,269,11056651,5445,0,1758863676,13151.594693569998,28089.558545249994,53318.98999152 2025-09-26,05:14:38.000,269,11056599,5405,0,1758863677,13151.608166190003,27166.763986079997,53318.97601728001 2025-09-26,05:14:39.000,269,11056625,5365,0,1758863678,13151.614902499998,28089.466906560003,53318.97601728001 2025-09-26,05:14:40.000,269,11056614,5205,0,1758863679,13151.621638809993,29473.648171620007,53318.95505592001 2025-09-26,05:14:41.000,269,11056646,4765,0,1758863680,13151.601429879993,27628.066102409997,53318.99697864001 2025-09-26,05:14:43.000,269,11056663,5445,0,1758863682,13151.641847739993,23936.81737443,53318.92012032 2025-09-26,05:14:43.000,269,11056649,5165,0,1758863682,13151.655320359998,32703.397407630007,53319.00396576001 2025-09-26,05:14:44.000,269,11056650,4885,0,1758863683,13151.635111429998,32703.425604150005,53319.00396576001 2025-09-26,05:14:45.000,269,11056664,4965,0,1758863684,13151.675529289998,31780.623995849994,53318.934094560005 2025-09-26,05:14:46.000,269,11056607,5445,0,1758863685,13151.702474529993,25782.392394509996,53318.96903016 2025-09-26,05:14:47.000,269,11056655,5325,0,1758863686,13151.722683459993,29473.591778579997,53319.031914240004 2025-09-26,05:14:48.000,269,11056623,5245,0,1758863687,13151.736156079998,29012.155728779995,53319.00396576001 2025-09-26,05:14:49.000,269,11056660,4885,0,1758863688,13151.709210839988,28550.761973760003,53318.983004400005 2025-09-26,05:14:50.000,269,11056656,4885,0,1758863689,13151.682265599993,26243.79319866,53318.99697864001 2025-09-26,05:14:51.000,269,11056620,4885,0,1758863690,13151.682265599993,30857.730748860005,53318.94108168 2025-09-26,05:14:53.000,269,11056642,5125,0,1758863692,13151.682265599993,34087.5575253,53318.9480688 2025-09-26,05:14:53.000,269,11056652,5125,0,1758863692,13151.736156079998,30396.386337749995,53318.97601728001 2025-09-26,05:14:54.000,269,11056684,4805,0,1758863693,13151.742892389993,27627.995611110004,53318.96903016 2025-09-26,05:14:55.000,269,11056659,5485,0,1758863694,13151.803519179994,30857.765994510002,53318.9480688 2025-09-26,05:14:56.000,269,11056642,5165,0,1758863695,13151.830464419989,32703.32691633,53318.96204304 2025-09-26,05:14:57.000,269,11056700,4925,0,1758863696,13151.877618589999,28089.382316999996,53318.96204304 2025-09-26,05:14:58.000,269,11056720,4925,0,1758863697,13151.877618589999,33164.713622220006,53318.95505592001 2025-09-26,05:14:59.000,269,11056657,5405,0,1758863698,13151.89109120999,26705.165806289995,53318.99697864001 2025-09-26,05:15:00.000,269,11056651,5445,0,1758863699,13151.91130013999,36855.955301070004,53318.9480688 2025-09-26,05:15:01.000,269,11056627,5485,0,1758863700,13151.958454309999,26705.179904549994,53318.95505592001 2025-09-26,05:15:03.000,269,11056667,5365,0,1758863702,13151.95171799999,28550.726728110007,53318.96204304 2025-09-26,05:15:03.000,269,11056652,5165,0,1758863702,13151.918036449999,32703.31281807,53318.92710744001 2025-09-26,05:15:04.000,269,11056656,5165,0,1758863703,13151.944981689994,34087.46588661001,53318.9480688 2025-09-26,05:15:05.000,269,11056675,5245,0,1758863704,13151.944981689994,29934.85864926,53318.92710744001 2025-09-26,05:15:06.000,269,11056732,5005,0,1758863705,13151.97192692999,33626.015738550006,53318.9480688 2025-09-26,05:15:07.000,269,11056634,5125,0,1758863706,13151.97192692999,27166.482020879994,53318.9480688 2025-09-26,05:15:08.000,269,11056647,5565,0,1758863707,13151.958454309999,26705.081216730003,53318.90614608001 2025-09-26,05:15:09.000,269,11056651,5565,0,1758863708,13151.985399549994,32241.820375230003,53318.885184720006 2025-09-26,05:15:10.000,269,11056687,5405,0,1758863709,13151.99887217,33164.58673788,53318.89217184 2025-09-26,05:15:11.000,269,11056625,5325,0,1758863710,13152.0190811,32241.771031319993,53318.89217184 2025-09-26,05:15:13.000,269,11056664,5085,0,1758863712,13152.03255371999,33164.558541360006,53318.885184720006 2025-09-26,05:15:13.000,269,11056666,5005,0,1758863712,13152.03929003,28550.564598120007,53318.89217184 2025-09-26,05:15:14.000,269,11056685,5205,0,1758863713,13152.03255371999,25320.758969069997,53318.92012032 2025-09-26,05:15:15.000,269,11056643,5445,0,1758863714,13152.066235269995,26243.574675630007,53318.885184720006 2025-09-26,05:15:16.000,269,11056672,5125,0,1758863715,13152.05276264999,36394.23023694,53318.934094560005 2025-09-26,05:15:17.000,269,11056643,5085,0,1758863716,13152.05276264999,31318.849587810008,53318.864223360004 2025-09-26,05:15:18.000,269,11056616,4845,0,1758863717,13152.14033468,31780.271539349997,53318.90614608001 2025-09-26,05:15:19.000,269,11056672,5005,0,1758863718,13152.11338943999,30396.055028639996,53318.95505592001 2025-09-26,05:15:20.000,269,11056615,5325,0,1758863719,13152.16054361,28089.00871311,53318.95505592001 2025-09-26,05:15:21.000,269,11056643,5565,0,1758863720,13152.167279919995,28550.395419000008,53318.89915896 2025-09-26,05:15:23.000,269,11056681,5605,0,1758863722,13152.16054361,29011.753928370003,53318.843262 2025-09-26,05:15:23.000,269,11056668,5125,0,1758863722,13152.19422515999,29473.140634259995,53318.864223360004 2025-09-26,05:15:24.000,269,11056670,4925,0,1758863723,13152.187488849995,28088.952320070006,53318.92012032 2025-09-26,05:15:25.000,269,11056661,5405,0,1758863724,13152.17401622999,29011.697535330008,53318.87819760001 2025-09-26,05:15:26.000,269,11056653,5245,0,1758863725,13152.17401622999,27627.481024620007,53318.864223360004 2025-09-26,05:15:27.000,269,11056653,5325,0,1758863726,13152.19422515999,32702.8264281,53318.89915896 2025-09-26,05:15:28.000,269,11056651,5405,0,1758863727,13152.17401622999,31318.59581913,53318.9131332 2025-09-26,05:15:29.000,269,11056660,5085,0,1758863728,13152.19422515999,28088.832484860002,53318.87121048 2025-09-26,05:15:30.000,269,11056665,5684,0,1758863729,13152.187488849995,29473.048995570003,53318.815313520005 2025-09-26,05:15:31.000,269,11056653,5325,0,1758863730,13152.19422515999,29934.428652329996,53318.79435216 2025-09-26,05:15:33.000,269,11056652,4925,0,1758863732,13152.23464301999,27627.38938593,53318.864223360004 2025-09-26,05:15:33.000,269,11056676,4845,0,1758863732,13152.19422515999,32241.312837870006,53318.90614608001 2025-09-26,05:15:34.000,269,11056664,4685,0,1758863733,13152.187488849995,31318.511229569995,53318.89915896 2025-09-26,05:15:35.000,269,11056709,5684,0,1758863734,13152.21443408999,30857.117474550003,53318.864223360004 2025-09-26,05:15:36.000,269,11056627,5405,0,1758863735,13152.20096147,29011.598847510002,53318.83627488001 2025-09-26,05:15:37.000,269,11056674,5125,0,1758863736,13152.21443408999,32241.270543089995,53318.82928776001 2025-09-26,05:15:38.000,269,11056674,4925,0,1758863737,13152.23464301999,28550.134601190002,53318.78736504001 2025-09-26,05:15:39.000,269,11056658,5125,0,1758863738,13152.23464301999,30857.061081509994,53318.80133928 2025-09-26,05:15:40.000,269,11056676,5044,0,1758863739,13152.227906709995,22552.001687669996,53318.843262 2025-09-26,05:15:41.000,269,11056672,4925,0,1758863740,13152.248115639995,33625.508201189994,53318.864223360004 2025-09-26,05:15:43.000,269,11056709,5684,0,1758863742,13152.23464301999,27627.39643506,53318.78736504001 2025-09-26,05:15:43.000,269,11056633,5125,0,1758863742,13152.227906709995,33164.036905739995,53318.78037792 2025-09-26,05:15:44.000,269,11056658,5205,0,1758863743,13152.227906709995,31318.504180439995,53318.7733908 2025-09-26,05:15:45.000,269,11056619,5445,0,1758863744,13152.23464301999,29934.351111900003,53318.73146808 2025-09-26,05:15:46.000,269,11056615,5485,0,1758863745,13152.227906709995,28088.71264965,53318.80133928 2025-09-26,05:15:47.000,269,11056672,4925,0,1758863746,13152.23464301999,27165.93923787,53318.80832640001 2025-09-26,05:15:48.000,269,11056657,5445,0,1758863747,13152.24137933,27627.325943760006,53318.85723624001 2025-09-26,05:15:49.000,269,11056630,4925,0,1758863748,13152.21443408999,33625.487053799996,53318.87819760001 2025-09-26,05:15:50.000,269,11056611,5445,0,1758863749,13152.227906709995,28550.127552060003,53318.864223360004 2025-09-26,05:15:51.000,269,11056639,5485,0,1758863750,13152.26158826,34086.88080882,53318.843262 2025-09-26,05:15:53.000,269,11056698,4965,0,1758863752,13152.268324569995,28550.127552060003,53318.80133928 2025-09-26,05:15:53.000,269,11056620,5005,0,1758863752,13152.26158826,29472.950307749998,53318.843262 2025-09-26,05:15:54.000,269,11056647,5565,0,1758863753,13152.268324569995,32241.319887000005,53318.80832640001 2025-09-26,05:15:55.000,269,11056696,4765,0,1758863754,13152.24137933,28550.15574858,53318.843262 2025-09-26,05:15:56.000,269,11056688,5085,0,1758863755,13152.28179719,26243.222219129995,53318.85024912 2025-09-26,05:15:57.000,269,11056683,5485,0,1758863756,13152.288533499996,27166.002680039994,53318.82928776001 2025-09-26,05:15:58.000,269,11056616,4925,0,1758863757,13152.23464301999,32702.748887669994,53318.87121048 2025-09-26,05:15:59.000,269,11056701,5445,0,1758863758,13152.24137933,25781.8496115,53318.83627488001 2025-09-26,05:16:00.000,269,11056688,4845,0,1758863759,13152.248115639995,30395.822407350002,53318.85024912 2025-09-26,05:16:01.000,269,11056656,4925,0,1758863760,13152.227906709995,30857.230260630007,53318.75941656001 2025-09-26,05:16:03.000,269,11056637,5485,0,1758863762,13152.207697779995,30857.223211499993,53318.82928776001 2025-09-26,05:16:03.000,269,11056701,5445,0,1758863762,13152.227906709995,32241.52431177,53318.74544232 2025-09-26,05:16:04.000,269,11056635,5565,0,1758863763,13152.21443408999,25781.955348450007,53318.72448096 2025-09-26,05:16:05.000,269,11056730,4885,0,1758863764,13152.24137933,27166.150711769995,53318.766403680005 2025-09-26,05:16:06.000,269,11056655,5684,0,1758863765,13152.23464301999,32702.83347723,53318.82928776001 2025-09-26,05:16:07.000,269,11056685,5085,0,1758863766,13152.20096147,30857.350095839996,53318.75242944 2025-09-26,05:16:08.000,269,11056705,5405,0,1758863767,13152.17401622999,29473.161781650007,53318.72448096 2025-09-26,05:16:09.000,269,11056652,4885,0,1758863768,13152.167279919995,30395.99158647,53318.75941656001 2025-09-26,05:16:10.000,269,11056652,4845,0,1758863769,13152.17401622999,30395.970439080003,53318.82230064 2025-09-26,05:16:11.000,269,11056665,5525,0,1758863770,13152.12012575,30857.448783660002,53318.73845520001 2025-09-26,05:16:13.000,269,11056701,5485,0,1758863772,13152.12012575,29473.267518599998,53318.72448096 2025-09-26,05:16:14.000,269,11056672,4925,0,1758863773,13152.126862059995,32703.080196780007,53318.73845520001 2025-09-26,05:16:15.000,269,11056666,4965,0,1758863774,13152.11338943999,29473.288665989996,53318.78736504001 2025-09-26,05:16:16.000,269,11056708,5165,0,1758863775,13152.11338943999,32241.728736539997,53318.696532480004 2025-09-26,05:16:17.000,269,11056683,5245,0,1758863776,13152.07970789,29473.39440294,53318.67557112 2025-09-26,05:16:18.000,269,11056701,5044,0,1758863777,13152.05949896,33164.551492230006,53318.7035196 2025-09-26,05:16:19.000,269,11056690,4925,0,1758863778,13152.025817409994,30857.540422349994,53318.66159688001 2025-09-26,05:16:20.000,269,11056680,4885,0,1758863779,13151.99887217,29473.39440294,53318.59172568001 2025-09-26,05:16:21.000,269,11056657,5245,0,1758863780,13151.97192692999,29473.4085012,53318.61967416001 2025-09-26,05:16:22.000,269,11056674,4725,0,1758863781,13151.95171799999,28089.213137879997,53318.64063552001 2025-09-26,05:16:24.000,269,11056708,5165,0,1758863783,13151.93150906999,30396.210109499996,53318.64063552001 2025-09-26,05:16:24.000,269,11056699,5405,0,1758863783,13151.944981689994,25320.857656890003,53318.647622640005 2025-09-26,05:16:25.000,269,11056646,4765,0,1758863784,13151.91130013999,32703.200031989996,53318.71050672001 2025-09-26,05:16:26.000,269,11056689,5405,0,1758863785,13151.864145969994,30396.231256889994,53318.717493840006 2025-09-26,05:16:27.000,269,11056691,5245,0,1758863786,13151.877618589999,34087.444739219995,53318.647622640005 2025-09-26,05:16:28.000,269,11056701,5405,0,1758863787,13151.850673349989,28550.64918768,53318.66858400001 2025-09-26,05:16:29.000,269,11056722,4925,0,1758863788,13151.830464419989,29473.457845109995,53318.64063552001 2025-09-26,05:16:30.000,269,11056728,5125,0,1758863789,13151.810255489989,30396.266502540006,53318.62666128 2025-09-26,05:16:31.000,269,11056699,5325,0,1758863790,13151.769837629989,30857.667306689997,53318.61967416001 2025-09-26,05:16:32.000,269,11056702,4965,0,1758863791,13151.783310249994,28089.290678310004,53318.60569992 2025-09-26,05:16:34.000,269,11056651,5565,0,1758863793,13151.736156079998,26243.708609099995,53318.51486736 2025-09-26,05:16:34.000,269,11056672,5125,0,1758863793,13151.736156079998,30857.660257559997,53318.57076432001 2025-09-26,05:16:35.000,269,11056674,5125,0,1758863794,13151.689001909988,28550.663285939998,53318.54281584001 2025-09-26,05:16:36.000,269,11056695,5605,0,1758863795,13151.668792979988,28550.754924630004,53318.50089312001 2025-09-26,05:16:37.000,269,11056619,5405,0,1758863796,13151.695738219998,23936.725735739994,53318.52185448001 2025-09-26,05:16:38.000,269,11056694,5085,0,1758863797,13151.635111429998,31319.10335649,53318.49390600001 2025-09-26,05:16:39.000,269,11056642,4965,0,1758863798,13151.689001909988,25320.921099059997,53318.48691888 2025-09-26,05:16:40.000,269,11056712,4885,0,1758863799,13151.675529289998,27166.56661044,53318.50089312001 2025-09-26,05:16:41.000,269,11056668,5125,0,1758863800,13151.635111429998,31319.187946050006,53318.44499616 2025-09-26,05:16:42.000,269,11056656,4765,0,1758863801,13151.668792979988,27166.57365957,53318.44499616 2025-09-26,05:16:44.000,269,11056679,5525,0,1758863803,13151.668792979988,30396.280600800004,53318.44499616 2025-09-26,05:16:44.000,269,11056632,5125,0,1758863803,13151.648584049988,31319.09630736,53318.46595752 2025-09-26,05:16:45.000,269,11056712,4965,0,1758863804,13151.695738219998,27166.524315660005,53318.47294464001 2025-09-26,05:16:46.000,269,11056688,5044,0,1758863805,13151.675529289998,25782.321903210002,53318.4589704 2025-09-26,05:16:47.000,269,11056687,5684,0,1758863806,13151.695738219998,30396.294699060003,53318.47294464001 2025-09-26,05:16:48.000,269,11056656,5005,0,1758863807,13151.702474529993,29012.169827039994,53318.44499616 2025-09-26,05:16:49.000,269,11056638,4845,0,1758863808,13151.702474529993,31319.08925823,53318.45198328001 2025-09-26,05:16:50.000,269,11056664,4885,0,1758863809,13151.675529289998,28089.382316999996,53318.44499616 2025-09-26,05:16:51.000,269,11056667,5445,0,1758863810,13151.655320359998,22552.57971633,53318.431021920005 2025-09-26,05:16:52.000,269,11056683,5325,0,1758863811,13151.635111429998,31780.54645542,53318.3890992 2025-09-26,05:16:54.000,269,11056705,5605,0,1758863813,13151.668792979988,27166.524315660005,53318.41006056 2025-09-26,05:16:54.000,269,11056691,5645,0,1758863813,13151.675529289998,35471.724692100004,53318.44499616 2025-09-26,05:16:55.000,269,11056661,5405,0,1758863814,13151.702474529993,32241.954308700006,53318.35416360001 2025-09-26,05:16:56.000,269,11056691,5525,0,1758863815,13151.682265599993,28550.740826370005,53318.3890992 2025-09-26,05:16:57.000,269,11056687,5445,0,1758863816,13151.675529289998,29473.5494838,53318.431021920005 2025-09-26,05:16:58.000,269,11056672,4685,0,1758863817,13151.682265599993,29935.02782838,53318.43800904 2025-09-26,05:16:59.000,269,11056664,4845,0,1758863818,13151.689001909988,31780.631044980008,53318.3890992 2025-09-26,05:17:00.000,269,11056652,4965,0,1758863819,13151.675529289998,33626.17081941001,53318.34717648 2025-09-26,05:17:01.000,269,11056651,5445,0,1758863820,13151.689001909988,29934.978484470004,53318.34018936 2025-09-26,05:17:02.000,269,11056705,5485,0,1758863821,13151.689001909988,32241.99660348,53318.32621512001 2025-09-26,05:17:04.000,269,11056665,5605,0,1758863823,13151.675529289998,32703.425604150005,53318.39608632 2025-09-26,05:17:04.000,269,11056673,5565,0,1758863823,13151.709210839988,33626.177868540006,53318.41006056 2025-09-26,05:17:05.000,269,11056639,5525,0,1758863824,13151.689001909988,28550.79017028,53318.382112080006 2025-09-26,05:17:06.000,269,11056677,5485,0,1758863825,13151.702474529993,26243.863689959995,53318.382112080006 2025-09-26,05:17:07.000,269,11056614,5005,0,1758863826,13151.668792979988,26705.243346720003,53318.44499616 2025-09-26,05:17:08.000,269,11056632,5205,0,1758863827,13151.689001909988,28089.48100482,53318.36813784 2025-09-26,05:17:09.000,269,11056675,5365,0,1758863828,13151.682265599993,26705.250395850002,53318.41704768 2025-09-26,05:17:10.000,269,11056680,5044,0,1758863829,13151.675529289998,27628.115446320007,53318.44499616 2025-09-26,05:17:11.000,269,11056657,5165,0,1758863830,13151.662056669993,29473.72571205,53318.40307344001 2025-09-26,05:17:12.000,269,11056646,4925,0,1758863831,13151.675529289998,28089.565594379994,53318.36813784 2025-09-26,05:17:14.000,269,11056688,5205,0,1758863833,13151.709210839988,32242.095291300007,53318.35416360001 2025-09-26,05:17:14.000,269,11056649,5485,0,1758863833,13151.675529289998,30857.94927189,53318.382112080006 2025-09-26,05:17:15.000,269,11056627,5405,0,1758863834,13151.662056669993,31319.350076040006,53318.29127952 2025-09-26,05:17:16.000,269,11056641,5245,0,1758863835,13151.675529289998,28089.65018394,53318.37512496001 2025-09-26,05:17:17.000,269,11056651,5365,0,1758863836,13151.668792979988,27166.827428250006,53318.34018936 2025-09-26,05:17:18.000,269,11056560,4965,0,1758863837,13151.702474529993,27166.87677216,53318.312240880005 2025-09-26,05:17:19.000,269,11056689,5445,0,1758863838,13151.675529289998,31319.505156900006,53318.312240880005 2025-09-26,05:17:20.000,269,11056672,4925,0,1758863839,13151.709210839988,28551.058037220006,53318.34717648 2025-09-26,05:17:21.000,269,11056653,5285,0,1758863840,13151.662056669993,26705.539410180005,53318.312240880005 2025-09-26,05:17:22.000,269,11056627,5645,0,1758863841,13151.648584049988,31319.462862119995,53318.312240880005 2025-09-26,05:17:24.000,269,11056702,5165,0,1758863843,13151.655320359998,33626.53032504,53318.27730528 2025-09-26,05:17:24.000,269,11056676,5044,0,1758863843,13151.641847739993,30396.766990770004,53318.30525376001 2025-09-26,05:17:25.000,269,11056695,5405,0,1758863844,13151.655320359998,23937.268518750003,53318.34717648 2025-09-26,05:17:26.000,269,11056622,5205,0,1758863845,13151.655320359998,26705.631048869996,53318.25634392001 2025-09-26,05:17:27.000,269,11056597,5325,0,1758863846,13151.662056669993,29474.007677250003,53318.27730528 2025-09-26,05:17:28.000,269,11056656,5125,0,1758863847,13151.655320359998,26705.652196259995,53318.29826664 2025-09-26,05:17:29.000,269,11056648,5165,0,1758863848,13151.668792979988,32242.447747800004,53318.23538256001 2025-09-26,05:17:30.000,269,11056646,5245,0,1758863849,13151.729419769988,27628.52429586,53318.28429240001 2025-09-26,05:17:31.000,269,11056655,5445,0,1758863850,13151.689001909988,31319.75187645,53318.1794856 2025-09-26,05:17:32.000,269,11056648,5285,0,1758863851,13151.695738219998,29474.162758110004,53318.2493568 2025-09-26,05:17:34.000,269,11056641,5565,0,1758863853,13151.655320359998,33626.769995459996,53318.30525376001 2025-09-26,05:17:34.000,269,11056658,4925,0,1758863853,13151.689001909988,30858.407465340002,53318.263331040005 2025-09-26,05:17:35.000,269,11056650,4845,0,1758863854,13151.695738219998,26705.835473640007,53318.25634392001 2025-09-26,05:17:36.000,269,11056599,5325,0,1758863855,13151.648584049988,30858.492054899994,53318.29826664 2025-09-26,05:17:37.000,269,11056631,5205,0,1758863856,13151.675529289998,34088.304733080004,53318.24236968 2025-09-26,05:17:38.000,269,11056531,5485,0,1758863857,13151.668792979988,32242.715614739995,53318.27730528 2025-09-26,05:17:39.000,269,11056658,5205,0,1758863858,13151.648584049988,27628.66527846,53318.24236968 2025-09-26,05:17:40.000,269,11056635,5605,0,1758863859,13151.641847739993,29474.338986360002,53318.27031816 2025-09-26,05:17:41.000,269,11056685,5445,0,1758863860,13151.641847739993,28551.523279800007,53318.30525376001 2025-09-26,05:17:42.000,269,11056641,5525,0,1758863861,13151.594693569998,29474.303740710006,53318.319228 2025-09-26,05:17:44.000,269,11056439,5485,0,1758863863,13151.561012019993,29474.36013375,53318.29826664 2025-09-26,05:17:44.000,269,11056632,5085,0,1758863863,13151.547539400002,28090.15067217,53318.29127952 2025-09-26,05:17:45.000,269,11056622,5005,0,1758863864,13151.574484639998,30858.57664446,53318.2493568 2025-09-26,05:17:46.000,269,11056674,5085,0,1758863865,13151.547539400002,25321.795191180005,53318.22839544 2025-09-26,05:17:47.000,269,11056656,4845,0,1758863866,13151.554275709997,27628.84855584,53318.25634392001 2025-09-26,05:17:48.000,269,11056618,5044,0,1758863867,13151.561012019993,27628.82740845,53318.263331040005 2025-09-26,05:17:49.000,269,11056630,5125,0,1758863868,13151.547539400002,28090.256409120004,53318.27031816 2025-09-26,05:17:50.000,269,11056623,5485,0,1758863869,13151.520594159992,28551.643115009996,53318.27730528 2025-09-26,05:17:51.000,269,11056684,5125,0,1758863870,13151.486912610002,29474.52931287,53318.22839544 2025-09-26,05:17:52.000,269,11056657,5565,0,1758863871,13151.513857849997,28551.720655440004,53318.22839544 2025-09-26,05:17:54.000,269,11056716,4925,0,1758863873,13151.459967369992,30858.717627060003,53318.27730528 2025-09-26,05:17:54.000,269,11056657,5525,0,1758863873,13151.507121540002,31781.561530139996,53318.29826664 2025-09-26,05:17:55.000,269,11056610,5165,0,1758863874,13151.466703680002,30397.401412470004,53318.263331040005 2025-09-26,05:17:56.000,269,11056692,4605,0,1758863875,13151.486912610002,28551.784097609998,53318.30525376001 2025-09-26,05:17:57.000,269,11056665,5565,0,1758863876,13151.466703680002,31781.617923180005,53318.18647272001 2025-09-26,05:17:58.000,269,11056613,5405,0,1758863877,13151.513857849997,23476.403448480007,53318.263331040005 2025-09-26,05:17:59.000,269,11056667,5485,0,1758863878,13151.466703680002,29474.6773446,53318.22140832 2025-09-26,05:18:00.000,269,11056633,5325,0,1758863879,13151.507121540002,24860.641106580006,53318.18647272001 2025-09-26,05:18:01.000,269,11056634,4885,0,1758863880,13151.513857849997,29474.768983290007,53318.22839544 2025-09-26,05:18:02.000,269,11056611,5485,0,1758863881,13151.554275709997,29936.15568918,53318.29826664 2025-09-26,05:18:04.000,269,11056639,5565,0,1758863883,13151.574484639998,29474.712590249997,53318.23538256001 2025-09-26,05:18:04.000,269,11056665,5405,0,1758863883,13151.574484639998,26706.364158390003,53318.18647272001 2025-09-26,05:18:05.000,269,11056628,5005,0,1758863884,13151.621638809993,25783.61894313,53318.2493568 2025-09-26,05:18:06.000,269,11056679,5325,0,1758863885,13151.601429879993,28090.62296388,53318.25634392001 2025-09-26,05:18:07.000,269,11056469,5765,0,1758863886,13151.641847739993,25783.61894313,53318.214421200006 2025-09-26,05:18:08.000,269,11056695,5765,0,1758863887,13151.682265599993,24399.430628939997,53318.17249848 2025-09-26,05:18:09.000,269,11056643,5485,0,1758863888,13151.689001909988,26245.040894670004,53318.1794856 2025-09-26,05:18:10.000,269,11056673,5605,0,1758863889,13151.722683459993,29936.331917429998,53318.20044696 2025-09-26,05:18:11.000,269,11056594,5005,0,1758863890,13151.790046559989,29474.909965889994,53318.20044696 2025-09-26,05:18:12.000,269,11056640,4685,0,1758863891,13151.763101319993,24399.529316760003,53318.214421200006 2025-09-26,05:18:14.000,269,11056690,5125,0,1758863893,13151.776573939998,28552.09425933,53318.263331040005 2025-09-26,05:18:14.000,269,11056623,5525,0,1758863893,13151.810255489989,34550.45979414,53318.24236968 2025-09-26,05:18:15.000,269,11056639,5684,0,1758863894,13151.843937039994,29475.00160458,53318.23538256001 2025-09-26,05:18:16.000,269,11056656,4965,0,1758863895,13151.89109120999,26245.153680749994,53318.13057576 2025-09-26,05:18:17.000,269,11056696,4885,0,1758863896,13151.89109120999,30859.21811529,53318.27730528 2025-09-26,05:18:18.000,269,11056681,5525,0,1758863897,13151.904563829994,30397.852556790007,53318.263331040005 2025-09-26,05:18:19.000,269,11056632,5205,0,1758863898,13151.958454309999,29013.636046080006,53318.22140832 2025-09-26,05:18:20.000,269,11056657,5525,0,1758863899,13151.97866324,20246.964374190007,53318.27730528 2025-09-26,05:18:21.000,269,11056620,4885,0,1758863900,13152.0190811,30397.887802440004,53318.263331040005 2025-09-26,05:18:22.000,269,11056630,5005,0,1758863901,13152.005608479994,26245.217122920003,53318.263331040005 2025-09-26,05:18:24.000,269,11056686,5285,0,1758863903,13152.066235269995,30859.323852240006,53318.32621512001 2025-09-26,05:18:24.000,269,11056665,5485,0,1758863903,13152.07297157999,28090.897879950004,53318.30525376001 2025-09-26,05:18:25.000,269,11056650,4925,0,1758863904,13152.05949896,26245.273515959998,53318.27730528 2025-09-26,05:18:26.000,269,11056667,5485,0,1758863905,13152.09991682,25322.48600592,53318.32621512001 2025-09-26,05:18:27.000,269,11056655,5684,0,1758863906,13152.106653129995,25783.844515289995,53318.36813784 2025-09-26,05:18:28.000,269,11056656,4685,0,1758863907,13152.09318050999,30859.316803110007,53318.30525376001 2025-09-26,05:18:29.000,269,11056700,4965,0,1758863908,13152.11338943999,28552.284585839996,53318.319228 2025-09-26,05:18:30.000,269,11056640,4925,0,1758863909,13152.12012575,28552.291634969995,53318.361150720004 2025-09-26,05:18:31.000,269,11056617,5325,0,1758863910,13152.13359836999,28090.834437779995,53318.29127952 2025-09-26,05:18:32.000,269,11056687,5445,0,1758863911,13152.11338943999,24399.656201100006,53318.319228 2025-09-26,05:18:34.000,269,11056706,5005,0,1758863913,13152.126862059995,33627.72162801,53318.37512496001 2025-09-26,05:18:34.000,269,11056673,5405,0,1758863913,13152.086444199995,29013.678340860002,53318.34717648 2025-09-26,05:18:35.000,269,11056642,4805,0,1758863914,13152.106653129995,34550.57258022,53318.319228 2025-09-26,05:18:36.000,269,11056677,5285,0,1758863915,13152.07970789,29936.501096549997,53318.32621512001 2025-09-26,05:18:37.000,269,11056639,5565,0,1758863916,13152.086444199995,31782.203000969996,53318.36813784 2025-09-26,05:18:38.000,269,11056659,5325,0,1758863917,13152.046026339995,33627.799168440004,53318.39608632 2025-09-26,05:18:39.000,269,11056675,5525,0,1758863918,13152.025817409994,33166.40541342,53318.34717648 2025-09-26,05:18:40.000,269,11056632,4965,0,1758863919,13152.07970789,27168.194959469998,53318.333202240006 2025-09-26,05:18:41.000,269,11056656,5085,0,1758863920,13152.05949896,25322.605841130004,53318.34018936 2025-09-26,05:18:42.000,269,11056626,5005,0,1758863921,13152.046026339995,29475.290618910003,53318.34018936 2025-09-26,05:18:44.000,269,11056643,5485,0,1758863923,13152.07970789,33166.56049428,53318.37512496001 2025-09-26,05:18:44.000,269,11056594,4965,0,1758863923,13152.046026339995,31320.936130290007,53318.43800904 2025-09-26,05:18:45.000,269,11056676,5005,0,1758863924,13152.066235269995,27168.300696420003,53318.36813784 2025-09-26,05:18:46.000,269,11056632,5085,0,1758863925,13152.046026339995,29475.33996282,53318.37512496001 2025-09-26,05:18:47.000,269,11056627,5605,0,1758863926,13152.046026339995,24399.938166299995,53318.35416360001 2025-09-26,05:18:48.000,269,11056723,5725,0,1758863927,13152.005608479994,29936.832405659996,53318.382112080006 2025-09-26,05:18:49.000,269,11056640,5205,0,1758863928,13152.025817409994,23938.537362150004,53318.35416360001 2025-09-26,05:18:50.000,269,11056642,4925,0,1758863929,13152.025817409994,30859.732701779998,53318.42403480001 2025-09-26,05:18:51.000,269,11056672,4845,0,1758863930,13152.025817409994,28552.693435380002,53318.41704768 2025-09-26,05:18:52.000,269,11056643,5525,0,1758863931,13152.01234478999,30859.838438730003,53318.36813784 2025-09-26,05:18:54.000,269,11056663,5565,0,1758863933,13151.97866324,31321.211046359997,53318.39608632 2025-09-26,05:18:54.000,269,11056648,5205,0,1758863933,13152.025817409994,31321.18989897,53318.382112080006 2025-09-26,05:18:55.000,269,11056664,4965,0,1758863934,13152.025817409994,35473.895824139996,53318.37512496001 2025-09-26,05:18:56.000,269,11056593,5325,0,1758863935,13152.025817409994,28552.834417980004,53318.45198328001 2025-09-26,05:18:57.000,269,11056654,5005,0,1758863936,13152.025817409994,27168.610858140004,53318.41006056 2025-09-26,05:18:58.000,269,11056658,4885,0,1758863937,13152.05949896,30398.522224140004,53318.39608632 2025-09-26,05:18:59.000,269,11056640,5125,0,1758863938,13152.086444199995,32244.174784650007,53318.44499616 2025-09-26,05:19:00.000,269,11056658,4925,0,1758863939,13152.086444199995,29475.741763230006,53318.4589704 2025-09-26,05:19:01.000,269,11056660,5125,0,1758863940,13152.09991682,25323.092231100003,53318.40307344001 2025-09-26,05:19:02.000,269,11056656,4845,0,1758863941,13152.09991682,25323.071083710005,53318.42403480001 2025-09-26,05:19:04.000,269,11056703,5684,0,1758863943,13152.13359836999,29937.149616509996,53318.41006056 2025-09-26,05:19:04.000,269,11056633,5765,0,1758863943,13152.126862059995,29014.397352119995,53318.41006056 2025-09-26,05:19:05.000,269,11056684,5205,0,1758863944,13152.15380729999,24400.255377149995,53318.37512496001 2025-09-26,05:19:06.000,269,11056608,5085,0,1758863945,13152.19422515999,31321.359078089998,53318.333202240006 2025-09-26,05:19:07.000,269,11056670,4845,0,1758863946,13152.19422515999,30860.056961759998,53318.39608632 2025-09-26,05:19:08.000,269,11056659,5325,0,1758863947,13152.207697779995,30398.529273270004,53318.42403480001 2025-09-26,05:19:09.000,269,11056624,5245,0,1758863948,13152.21443408999,28091.5675473,53318.3890992 2025-09-26,05:19:10.000,269,11056701,5405,0,1758863949,13152.207697779995,32244.25937421,53318.382112080006 2025-09-26,05:19:11.000,269,11056653,5405,0,1758863950,13152.288533499996,30860.085158279995,53318.36813784 2025-09-26,05:19:12.000,269,11056659,5405,0,1758863951,13152.33568766999,34089.93308211,53318.46595752 2025-09-26,05:19:14.000,269,11056688,4845,0,1758863953,13152.29526980999,29014.474892550003,53318.34717648 2025-09-26,05:19:14.000,269,11056633,5765,0,1758863953,13152.33568766999,29014.425548640007,53318.41704768 2025-09-26,05:19:15.000,269,11056678,5205,0,1758863954,13152.376105529991,25784.542379160004,53318.41006056 2025-09-26,05:19:16.000,269,11056656,4845,0,1758863955,13152.409787079996,28091.638038599995,53318.41704768 2025-09-26,05:19:17.000,269,11056642,5085,0,1758863956,13152.409787079996,27168.836430299998,53318.3890992 2025-09-26,05:19:18.000,269,11056615,5485,0,1758863957,13152.436732319991,24861.783065640004,53318.479931760005 2025-09-26,05:19:19.000,269,11056695,5405,0,1758863958,13152.416523389991,33167.16671946,53318.45198328001 2025-09-26,05:19:20.000,269,11056671,5285,0,1758863959,13152.510831729996,29475.896844090006,53318.46595752 2025-09-26,05:19:21.000,269,11056677,5445,0,1758863960,13152.483886490001,32244.358062030005,53318.47294464001 2025-09-26,05:19:22.000,269,11056688,5044,0,1758863961,13152.504095420001,33628.595720130004,53318.4589704 2025-09-26,05:19:24.000,269,11056656,5125,0,1758863963,13152.490622799996,31321.556453729994,53318.45198328001 2025-09-26,05:19:24.000,269,11056686,5165,0,1758863963,13152.497359109992,29014.48899081,53318.51486736 2025-09-26,05:19:25.000,269,11056644,4965,0,1758863964,13152.544513280001,30398.74074717,53318.50089312001 2025-09-26,05:19:26.000,269,11056672,5044,0,1758863965,13152.531040659997,26707.470871800004,53318.528841600004 2025-09-26,05:19:27.000,269,11056629,5445,0,1758863966,13152.564722210001,33167.20901424,53318.46595752 2025-09-26,05:19:28.000,269,11056581,5285,0,1758863967,13152.591667449997,29937.28354998,53318.50788024 2025-09-26,05:19:29.000,269,11056677,5405,0,1758863968,13152.557985899992,32244.42855333,53318.46595752 2025-09-26,05:19:30.000,269,11056639,5445,0,1758863969,13152.564722210001,35012.805181710006,53318.49390600001 2025-09-26,05:19:31.000,269,11056609,5485,0,1758863970,13152.564722210001,29937.318795629995,53318.528841600004 2025-09-26,05:19:32.000,269,11056732,5205,0,1758863971,13152.551249589997,32244.379209420003,53318.44499616 2025-09-26,05:19:34.000,269,11056676,4885,0,1758863973,13152.564722210001,33628.588671000005,53318.53582872 2025-09-26,05:19:34.000,269,11056716,4925,0,1758863973,13152.584931140002,21170.541386790006,53318.528841600004 2025-09-26,05:19:35.000,269,11056638,5044,0,1758863974,13152.618612689992,33167.131473810005,53318.55679008 2025-09-26,05:19:36.000,269,11056679,5485,0,1758863975,13152.625349000002,30860.162698710003,53318.50788024 2025-09-26,05:19:37.000,269,11056684,5005,0,1758863976,13152.611876379997,29937.27650085,53318.45198328001 2025-09-26,05:19:38.000,269,11056710,4965,0,1758863977,13152.665766860002,34089.94718037,53318.528841600004 2025-09-26,05:19:39.000,269,11056679,5565,0,1758863978,13152.652294239997,34089.96832776,53318.48691888 2025-09-26,05:19:40.000,269,11056681,5325,0,1758863979,13152.665766860002,28091.623940339996,53318.46595752 2025-09-26,05:19:41.000,269,11056658,5125,0,1758863980,13152.679239479992,26245.992527220005,53318.44499616 2025-09-26,05:19:42.000,269,11056658,4925,0,1758863981,13152.692712099997,26245.985478090006,53318.528841600004 2025-09-26,05:19:44.000,269,11056659,5605,0,1758863983,13152.719657339992,29014.432597770006,53318.57775144 2025-09-26,05:19:44.000,269,11056656,5205,0,1758863983,13152.739866269992,25323.106329360002,53318.479931760005 2025-09-26,05:19:45.000,269,11056640,5125,0,1758863984,13152.726393650002,29014.411450379994,53318.48691888 2025-09-26,05:19:46.000,269,11056649,5485,0,1758863985,13152.699448409992,27630.230185320004,53318.48691888 2025-09-26,05:19:47.000,269,11056654,4845,0,1758863986,13152.706184720002,31321.457765910003,53318.46595752 2025-09-26,05:19:48.000,269,11056687,5565,0,1758863987,13152.712921029997,25784.528280900005,53318.43800904 2025-09-26,05:19:49.000,269,11056667,5605,0,1758863988,13152.787020440002,23477.489014499995,53318.479931760005 2025-09-26,05:19:50.000,269,11056629,5365,0,1758863989,13152.787020440002,29014.35505734,53318.528841600004 2025-09-26,05:19:51.000,269,11056636,5044,0,1758863990,13152.739866269992,33628.49703231,53318.48691888 2025-09-26,05:19:52.000,269,11056633,5445,0,1758863991,13152.766811510002,31321.450716780004,53318.49390600001 2025-09-26,05:19:54.000,269,11056660,5165,0,1758863993,13152.773547819997,28553.02474449,53318.479931760005 2025-09-26,05:19:54.000,269,11056712,5325,0,1758863993,13152.773547819997,29937.25535346,53318.49390600001 2025-09-26,05:19:55.000,269,11056638,5125,0,1758863994,13152.773547819997,36858.443643959996,53318.528841600004 2025-09-26,05:19:56.000,269,11056734,4845,0,1758863995,13152.800493059993,29475.925040610004,53318.50089312001 2025-09-26,05:19:57.000,269,11056634,4885,0,1758863996,13152.787020440002,25323.261410220002,53318.52185448001 2025-09-26,05:19:58.000,269,11056658,5044,0,1758863997,13152.773547819997,30860.092207409994,53318.54281584001 2025-09-26,05:19:59.000,269,11056668,4965,0,1758863998,13152.793756749998,32244.393307680002,53318.528841600004 2025-09-26,05:20:00.000,269,11056614,5085,0,1758863999,13152.787020440002,25784.662214369993,53318.52185448001 2025-09-26,05:20:01.000,269,11056643,5445,0,1758864000,13152.787020440002,33167.244259889994,53318.50788024 2025-09-26,05:20:02.000,269,11056638,5005,0,1758864001,13152.800493059993,32705.87870139,53318.50788024 2025-09-26,05:20:04.000,269,11056613,5525,0,1758864003,13152.793756749998,29937.382237800004,53318.49390600001 2025-09-26,05:20:04.000,269,11056641,5405,0,1758864003,13152.813965679998,29014.594727760006,53318.50089312001 2025-09-26,05:20:05.000,269,11056636,5005,0,1758864004,13152.840910919993,28091.807217719994,53318.49390600001 2025-09-26,05:20:06.000,269,11056635,5485,0,1758864005,13152.827438300003,31321.683338069997,53318.50089312001 2025-09-26,05:20:07.000,269,11056668,4845,0,1758864006,13152.861119849993,28553.264414909994,53318.53582872 2025-09-26,05:20:08.000,269,11056612,5085,0,1758864007,13152.928482949988,29476.087170600003,53318.549802960006 2025-09-26,05:20:09.000,269,11056675,5765,0,1758864008,13152.962164499993,31321.760878500005,53318.49390600001 2025-09-26,05:20:10.000,269,11056636,4845,0,1758864009,13152.968900809989,29476.058974080006,53318.47294464001 2025-09-26,05:20:11.000,269,11056673,5405,0,1758864010,13152.962164499993,29014.721612099995,53318.45198328001 2025-09-26,05:20:12.000,269,11056656,4965,0,1758864011,13153.029527599989,29937.516171270006,53318.431021920005 2025-09-26,05:20:14.000,269,11056663,5605,0,1758864013,13153.029527599989,30860.36007435,53318.46595752 2025-09-26,05:20:14.000,269,11056684,5005,0,1758864013,13153.029527599989,27630.498052259994,53318.47294464001 2025-09-26,05:20:15.000,269,11056669,5285,0,1758864014,13153.083418079994,32705.984438340005,53318.479931760005 2025-09-26,05:20:16.000,269,11056662,4845,0,1758864015,13153.083418079994,33628.856537939995,53318.528841600004 2025-09-26,05:20:17.000,269,11056679,5445,0,1758864016,13153.13057224999,29937.509122140007,53318.51486736 2025-09-26,05:20:18.000,269,11056670,5005,0,1758864017,13153.144044869994,27630.45575748,53318.50089312001 2025-09-26,05:20:19.000,269,11056688,4925,0,1758864018,13153.157517489999,30398.938122809996,53318.52185448001 2025-09-26,05:20:20.000,269,11056680,5044,0,1758864019,13153.23161689999,29014.686366449998,53318.52185448001 2025-09-26,05:20:21.000,269,11056685,5645,0,1758864020,13153.184462729994,25784.817295229994,53318.48691888 2025-09-26,05:20:22.000,269,11056652,5044,0,1758864021,13153.21814428,30398.938122809996,53318.42403480001 2025-09-26,05:20:24.000,269,11056590,5005,0,1758864023,13153.23161689999,31321.704485459995,53318.50788024 2025-09-26,05:20:24.000,269,11056647,5285,0,1758864023,13153.25856214,30398.88172977,53318.479931760005 2025-09-26,05:20:25.000,269,11056634,4765,0,1758864024,13153.245089519995,27630.43461009,53318.48691888 2025-09-26,05:20:26.000,269,11056684,4925,0,1758864025,13153.265298449995,27169.019707679996,53318.46595752 2025-09-26,05:20:27.000,269,11056635,5485,0,1758864026,13153.265298449995,30860.35302522,53318.47294464001 2025-09-26,05:20:28.000,269,11056658,4965,0,1758864027,13153.265298449995,26707.640050920003,53318.47294464001 2025-09-26,05:20:29.000,269,11056663,5125,0,1758864028,13153.265298449995,31783.175780909995,53318.44499616 2025-09-26,05:20:30.000,269,11056672,4925,0,1758864029,13153.25856214,29937.502073009993,53318.51486736 2025-09-26,05:20:31.000,269,11056631,5445,0,1758864030,13153.245089519995,29014.637022540002,53318.51486736 2025-09-26,05:20:32.000,269,11056680,5085,0,1758864031,13153.224880589994,23016.29968425,53318.431021920005 2025-09-26,05:20:34.000,269,11056625,5605,0,1758864033,13153.224880589994,29476.066023210005,53318.48691888 2025-09-26,05:20:34.000,269,11056634,4845,0,1758864033,13153.19119903999,33628.757850120004,53318.40307344001 2025-09-26,05:20:35.000,269,11056651,5325,0,1758864034,13153.17099010999,34551.622900589995,53318.47294464001 2025-09-26,05:20:36.000,269,11056675,5285,0,1758864035,13153.137308559999,28553.278513170007,53318.479931760005 2025-09-26,05:20:37.000,269,11056668,4845,0,1758864036,13153.103627009994,31783.168731779995,53318.4589704 2025-09-26,05:20:38.000,269,11056611,5445,0,1758864037,13153.069945459989,30398.87468064,53318.53582872 2025-09-26,05:20:39.000,269,11056627,5565,0,1758864038,13153.090154389989,32705.998536600004,53318.48691888 2025-09-26,05:20:40.000,269,11056610,4765,0,1758864039,13153.063209149994,34090.22914557,53318.41704768 2025-09-26,05:20:41.000,269,11056688,5205,0,1758864040,13153.022791289994,28091.88475815,53318.37512496001 2025-09-26,05:20:42.000,269,11056664,4925,0,1758864041,13153.002582359994,31321.789075020002,53318.43800904 2025-09-26,05:20:44.000,269,11056687,5565,0,1758864043,13152.975637119998,32706.01968399,53318.4589704 2025-09-26,05:20:44.000,269,11056695,5485,0,1758864043,13152.948691879988,28553.384250119998,53318.41704768 2025-09-26,05:20:45.000,269,11056656,4965,0,1758864044,13152.928482949988,28553.454741420006,53318.3890992 2025-09-26,05:20:46.000,269,11056671,5485,0,1758864045,13152.921746639993,24862.234209960006,53318.37512496001 2025-09-26,05:20:47.000,269,11056635,5365,0,1758864046,13152.894801399998,33628.93407837,53318.3890992 2025-09-26,05:20:48.000,269,11056645,5605,0,1758864047,13152.847647230003,21170.872695900005,53318.36813784 2025-09-26,05:20:49.000,269,11056680,4925,0,1758864048,13152.861119849993,30399.163694970004,53318.35416360001 2025-09-26,05:20:50.000,269,11056685,5445,0,1758864049,13152.861119849993,31783.408402200002,53318.361150720004 2025-09-26,05:20:51.000,269,11056653,5405,0,1758864050,13152.840910919993,32244.88674678,53318.35416360001 2025-09-26,05:20:52.000,269,11056677,5405,0,1758864051,13152.861119849993,28553.623920540005,53318.333202240006 2025-09-26,05:20:54.000,269,11056674,5245,0,1758864053,13152.847647230003,29015.038822949995,53318.34717648 2025-09-26,05:20:54.000,269,11056658,4805,0,1758864053,13152.793756749998,32244.921992429998,53318.319228 2025-09-26,05:20:55.000,269,11056625,5445,0,1758864054,13152.834174609998,33167.730649859994,53318.28429240001 2025-09-26,05:20:56.000,269,11056694,4765,0,1758864055,13152.807229370002,27630.871656150004,53318.319228 2025-09-26,05:20:57.000,269,11056702,4965,0,1758864056,13152.867856159988,27630.885754410003,53318.319228 2025-09-26,05:20:58.000,269,11056726,5085,0,1758864057,13152.847647230003,30860.804169540002,53318.312240880005 2025-09-26,05:20:59.000,269,11056688,5165,0,1758864058,13152.874592469998,30399.396316259998,53318.29127952 2025-09-26,05:21:00.000,269,11056699,5725,0,1758864059,13152.908274019988,30399.410414519996,53318.312240880005 2025-09-26,05:21:01.000,269,11056691,5605,0,1758864060,13152.935219259998,27169.590687210002,53318.312240880005 2025-09-26,05:21:02.000,269,11056662,4965,0,1758864061,13152.935219259998,30399.473856690005,53318.32621512001 2025-09-26,05:21:04.000,269,11056687,5765,0,1758864063,13152.982373429993,29015.29964076,53318.30525376001 2025-09-26,05:21:04.000,269,11056612,4925,0,1758864063,13153.022791289994,24862.551420810007,53318.28429240001 2025-09-26,05:21:05.000,269,11056669,5525,0,1758864064,13153.063209149994,28092.490983330004,53318.27730528 2025-09-26,05:21:06.000,269,11056672,5085,0,1758864065,13153.083418079994,28553.912934869993,53318.24236968 2025-09-26,05:21:07.000,269,11056714,5005,0,1758864066,13153.090154389989,24401.221107959995,53318.29127952 2025-09-26,05:21:08.000,269,11056633,5445,0,1758864067,13153.123835939994,26708.274472620004,53318.2493568 2025-09-26,05:21:09.000,269,11056648,5125,0,1758864068,13153.15078117999,29015.348984669996,53318.27031816 2025-09-26,05:21:10.000,269,11056663,5485,0,1758864069,13153.184462729994,28553.941131390005,53318.29826664 2025-09-26,05:21:11.000,269,11056638,5085,0,1758864070,13153.19793535,27631.111326569997,53318.27031816 2025-09-26,05:21:12.000,269,11056624,5085,0,1758864071,13153.23161689999,29938.249280789998,53318.27730528 2025-09-26,05:21:14.000,269,11056686,5285,0,1758864073,13153.23835321,25785.458766059994,53318.28429240001 2025-09-26,05:21:15.000,269,11056680,5125,0,1758864074,13153.285507379995,28092.568523759997,53318.29127952 2025-09-26,05:21:16.000,269,11056655,5605,0,1758864075,13153.33939786,31783.92298869,53318.24236968 2025-09-26,05:21:17.000,269,11056597,5205,0,1758864076,13153.33266154999,29476.9330662,53318.30525376001 2025-09-26,05:21:18.000,269,11056637,5765,0,1758864077,13153.346134169995,29476.862574900006,53318.28429240001 2025-09-26,05:21:19.000,269,11056670,5285,0,1758864078,13153.366343099995,35013.85550208,53318.29826664 2025-09-26,05:21:20.000,269,11056637,5445,0,1758864079,13153.35960679,31783.979381729994,53318.28429240001 2025-09-26,05:21:21.000,269,11056707,5645,0,1758864080,13153.40002465,30861.107282130004,53318.22140832 2025-09-26,05:21:22.000,269,11056660,4965,0,1758864081,13153.43370619999,28092.660162450004,53318.27031816 2025-09-26,05:21:23.000,269,11056639,5445,0,1758864082,13153.41349726999,24862.755845580003,53318.263331040005 2025-09-26,05:21:25.000,269,11056697,5645,0,1758864084,13153.43370619999,31322.479889759998,53318.263331040005 2025-09-26,05:21:25.000,269,11056666,4765,0,1758864084,13153.46065144,28092.610818539993,53318.361150720004 2025-09-26,05:21:26.000,269,11056669,5445,0,1758864085,13153.45391512999,31322.522184539994,53318.32621512001 2025-09-26,05:21:27.000,269,11056676,4885,0,1758864086,13153.43370619999,28092.646064190005,53318.25634392001 2025-09-26,05:21:28.000,269,11056669,5605,0,1758864087,13153.44044251,30399.657134070003,53318.319228 2025-09-26,05:21:29.000,269,11056665,5605,0,1758864088,13153.44044251,26708.33086566,53318.29826664 2025-09-26,05:21:30.000,269,11056674,4965,0,1758864089,13153.46065144,28092.617867670007,53318.319228 2025-09-26,05:21:31.000,269,11056694,5005,0,1758864090,13153.45391512999,29476.827329249994,53318.28429240001 2025-09-26,05:21:32.000,269,11056731,5605,0,1758864091,13153.467387749995,31322.515135409994,53318.27730528 2025-09-26,05:21:33.000,269,11056640,4925,0,1758864092,13153.45391512999,24862.692403409994,53318.319228 2025-09-26,05:21:35.000,269,11056653,5605,0,1758864094,13153.487596679995,27169.738718940003,53318.319228 2025-09-26,05:21:35.000,269,11056705,5405,0,1758864094,13153.467387749995,30861.086134740006,53318.27031816 2025-09-26,05:21:36.000,269,11056716,5044,0,1758864095,13153.48086037,26708.337914789998,53318.25634392001 2025-09-26,05:21:37.000,269,11056674,4965,0,1758864096,13153.5010693,33168.083106360005,53318.333202240006 2025-09-26,05:21:38.000,269,11056652,4845,0,1758864097,13153.48086037,28092.582622019996,53318.32621512001 2025-09-26,05:21:39.000,269,11056613,5325,0,1758864098,13153.487596679995,27169.75986633,53318.34018936 2025-09-26,05:21:40.000,269,11056730,4925,0,1758864099,13153.49433298999,32706.69640047,53318.34018936 2025-09-26,05:21:41.000,269,11056711,5725,0,1758864100,13153.5010693,26708.30266914,53318.214421200006 2025-09-26,05:21:42.000,269,11056609,5405,0,1758864101,13153.46065144,30861.050889089995,53318.32621512001 2025-09-26,05:21:43.000,269,11056705,5605,0,1758864102,13153.49433298999,25785.451716929994,53318.32621512001 2025-09-26,05:21:45.000,269,11056673,5605,0,1758864104,13153.48086037,30861.015643439998,53318.28429240001 2025-09-26,05:21:45.000,269,11056680,4765,0,1758864104,13153.51454191999,31322.388251070006,53318.28429240001 2025-09-26,05:21:46.000,269,11056676,4965,0,1758864105,13153.507805609996,27631.005589620007,53318.28429240001 2025-09-26,05:21:47.000,269,11056660,5285,0,1758864106,13153.52127823,25785.39532389,53318.25634392001 2025-09-26,05:21:48.000,269,11056714,4885,0,1758864107,13153.487596679995,33168.033762449995,53318.32621512001 2025-09-26,05:21:49.000,269,11056626,4965,0,1758864108,13153.447178819995,34552.271420549994,53318.319228 2025-09-26,05:21:50.000,269,11056641,5285,0,1758864109,13153.467387749995,28553.919984000007,53318.28429240001 2025-09-26,05:21:51.000,269,11056675,5405,0,1758864110,13153.487596679995,26246.83842282,53318.25634392001 2025-09-26,05:21:52.000,269,11056622,5044,0,1758864111,13153.46065144,25785.39532389,53318.29826664 2025-09-26,05:21:53.000,269,11056661,5525,0,1758864112,13153.49433298999,25785.409422149998,53318.27031816 2025-09-26,05:21:55.000,269,11056671,5405,0,1758864114,13153.487596679995,33629.44866486,53318.27031816 2025-09-26,05:21:55.000,269,11056644,5125,0,1758864114,13153.528014539996,27169.647080249997,53318.28429240001 2025-09-26,05:21:56.000,269,11056666,5205,0,1758864115,13153.51454191999,27631.118375699996,53318.27031816 2025-09-26,05:21:57.000,269,11056646,5005,0,1758864116,13153.51454191999,25324.036814520005,53318.263331040005 2025-09-26,05:21:58.000,269,11056653,5325,0,1758864117,13153.53475084999,30399.621888420006,53318.27730528 2025-09-26,05:21:59.000,269,11056677,5285,0,1758864118,13153.568432399996,32706.647056560003,53318.27031816 2025-09-26,05:22:00.000,269,11056675,5085,0,1758864119,13153.575168709991,37320.80312979,53318.312240880005 2025-09-26,05:22:01.000,269,11056698,4885,0,1758864120,13153.56169609,24862.60781385,53318.20743408001 2025-09-26,05:22:02.000,269,11056683,5365,0,1758864121,13153.608850259996,30860.959250400003,53318.165511360006 2025-09-26,05:22:03.000,269,11056684,5165,0,1758864122,13153.58190502,32245.20395763,53318.214421200006 2025-09-26,05:22:05.000,269,11056646,5125,0,1758864124,13153.615586569991,29938.136494709994,53318.193459840004 2025-09-26,05:22:05.000,269,11056692,4845,0,1758864124,13153.635795499991,26708.246276100006,53318.1794856 2025-09-26,05:22:06.000,269,11056688,4965,0,1758864125,13153.662740740001,25785.494011710005,53318.22839544 2025-09-26,05:22:07.000,269,11056626,4845,0,1758864126,13153.656004429991,31322.409398460004,53318.23538256001 2025-09-26,05:22:08.000,269,11056662,4765,0,1758864127,13153.682949670001,33168.090155490005,53318.22839544 2025-09-26,05:22:09.000,269,11056686,5085,0,1758864128,13153.608850259996,30861.036790829996,53318.13756288001 2025-09-26,05:22:10.000,269,11056652,5125,0,1758864129,13153.676213359991,32245.288547189994,53318.11660152001 2025-09-26,05:22:11.000,269,11056649,5605,0,1758864130,13153.709894909996,29476.77093621,53318.1096144 2025-09-26,05:22:12.000,269,11056660,5285,0,1758864131,13153.689685979996,29015.356033799995,53318.15153712 2025-09-26,05:22:13.000,269,11056695,5645,0,1758864132,13153.669477049996,29015.356033799995,53318.13057576 2025-09-26,05:22:15.000,269,11056614,5005,0,1758864134,13153.750312769997,29476.848476640007,53318.1096144 2025-09-26,05:22:16.000,269,11056656,4925,0,1758864135,13153.716631219992,29476.848476640007,53318.1794856 2025-09-26,05:22:17.000,269,11056693,5605,0,1758864136,13153.709894909996,30399.650084940004,53318.20743408001 2025-09-26,05:22:18.000,269,11056626,5005,0,1758864137,13153.730103839996,26708.373160439995,53318.20044696 2025-09-26,05:22:19.000,269,11056588,5005,0,1758864138,13153.763785390001,32245.309694580006,53318.12358864 2025-09-26,05:22:20.000,269,11056610,4925,0,1758864139,13153.757049079992,30861.107282130004,53318.15852424001 2025-09-26,05:22:21.000,269,11056614,5085,0,1758864140,13153.750312769997,24862.692403409994,53318.095640160005 2025-09-26,05:22:22.000,269,11056608,5125,0,1758864141,13153.777258009992,28092.568523759997,53318.15852424001 2025-09-26,05:22:23.000,269,11056578,5125,0,1758864142,13153.804203250002,25785.486962580006,53318.17249848 2025-09-26,05:22:24.000,269,11056631,5485,0,1758864143,13153.810939559997,27631.09017918,53318.12358864 2025-09-26,05:22:26.000,269,11056635,5525,0,1758864145,13153.817675869992,33168.05490983999,53318.15153712 2025-09-26,05:22:26.000,269,11056640,4885,0,1758864145,13153.824412180002,26708.274472620004,53318.1096144 2025-09-26,05:22:27.000,269,11056629,5325,0,1758864146,13153.824412180002,32245.161662850005,53318.11660152001 2025-09-26,05:22:28.000,269,11056626,5085,0,1758864147,13153.844621110002,29476.686346650007,53318.10262728 2025-09-26,05:22:29.000,269,11056585,5445,0,1758864148,13153.851357419997,32245.133466330008,53318.12358864 2025-09-26,05:22:30.000,269,11056624,4805,0,1758864149,13153.878302659992,32245.133466330008,53318.06769168001 2025-09-26,05:22:31.000,269,11056578,5125,0,1758864150,13153.891775279997,28553.793099660004,53318.08865304001 2025-09-26,05:22:32.000,269,11056618,5005,0,1758864151,13153.918720519992,35474.9672919,53318.05371744 2025-09-26,05:22:33.000,269,11056603,5245,0,1758864152,13153.999556239993,31322.176777169996,53318.10262728 2025-09-26,05:22:34.000,269,11056670,4805,0,1758864153,13153.999556239993,29476.503069269995,53318.0746788 2025-09-26,05:22:36.000,269,11056594,5165,0,1758864155,13154.039974099993,31783.514139150007,53318.10262728 2025-09-26,05:22:36.000,269,11056616,4805,0,1758864155,13154.026501480002,25323.740751060002,53318.0746788 2025-09-26,05:22:37.000,269,11056630,5044,0,1758864156,13154.026501480002,29476.411430580003,53318.15153712 2025-09-26,05:22:38.000,269,11056629,5445,0,1758864157,13154.060183029993,26246.443671539993,53318.165511360006 2025-09-26,05:22:39.000,269,11056622,5044,0,1758864158,13154.100600889993,29476.28454624,53318.193459840004 2025-09-26,05:22:40.000,269,11056632,5085,0,1758864159,13154.114073509998,27169.245279840005,53318.165511360006 2025-09-26,05:22:41.000,269,11056612,5085,0,1758864160,13154.100600889993,27169.231181580006,53318.12358864 2025-09-26,05:22:42.000,269,11056588,4965,0,1758864161,13154.120809819993,32706.111322679993,53318.15153712 2025-09-26,05:22:43.000,269,11056597,5605,0,1758864162,13154.161227679993,28553.426544899994,53318.10262728 2025-09-26,05:22:44.000,269,11056593,5605,0,1758864163,13154.154491369998,34090.41947208,53318.13057576 2025-09-26,05:22:46.000,269,11056649,5485,0,1758864165,13154.208381849989,26707.795131780003,53318.12358864 2025-09-26,05:22:46.000,269,11056621,5285,0,1758864165,13154.221854469994,28553.433594029993,53318.1096144 2025-09-26,05:22:47.000,269,11056609,5165,0,1758864166,13154.181436609993,33167.561470739995,53318.0746788 2025-09-26,05:22:48.000,269,11056588,5044,0,1758864167,13154.161227679993,27630.58969095,53318.08865304001 2025-09-26,05:22:49.000,269,11056604,5285,0,1758864168,13154.215118159998,28092.032789880002,53318.095640160005 2025-09-26,05:22:50.000,269,11056601,5525,0,1758864169,13154.188172919989,27169.195935929994,53318.13057576 2025-09-26,05:22:51.000,269,11056637,5485,0,1758864170,13154.208381849989,34551.777981449995,53318.1096144 2025-09-26,05:22:52.000,269,11056589,5485,0,1758864171,13154.215118159998,31783.352009160008,53318.13756288001 2025-09-26,05:22:53.000,269,11056609,5445,0,1758864172,13154.201645539993,31321.915959360005,53318.165511360006 2025-09-26,05:22:54.000,269,11056584,5165,0,1758864173,13154.181436609993,24400.791111030005,53318.11660152001 2025-09-26,05:22:56.000,269,11056598,5165,0,1758864175,13154.215118159998,33167.63196204,53318.11660152001 2025-09-26,05:22:56.000,269,11056614,5044,0,1758864175,13154.215118159998,26246.408425889997,53318.05371744 2025-09-26,05:22:57.000,269,11056600,5044,0,1758864176,13154.194909229998,29476.28454624,53318.05371744 2025-09-26,05:22:58.000,269,11056630,5165,0,1758864177,13154.154491369998,29937.699448650004,53318.10262728 2025-09-26,05:22:59.000,269,11056642,4965,0,1758864178,13154.194909229998,27169.252328970004,53318.10262728 2025-09-26,05:23:00.000,269,11056626,5245,0,1758864179,13154.181436609993,26707.83742656,53318.11660152001 2025-09-26,05:23:01.000,269,11056577,5565,0,1758864180,13154.194909229998,26246.443671539993,53318.03275608 2025-09-26,05:23:02.000,269,11056683,5325,0,1758864181,13154.194909229998,29937.75584169,53318.08865304001 2025-09-26,05:23:03.000,269,11056616,4965,0,1758864182,13154.215118159998,29476.355037539994,53318.06070456 2025-09-26,05:23:04.000,269,11056680,4925,0,1758864183,13154.201645539993,32706.273452669993,53318.1096144 2025-09-26,05:23:06.000,269,11056652,5125,0,1758864185,13154.215118159998,32706.2100105,53318.03275608 2025-09-26,05:23:06.000,269,11056609,5565,0,1758864185,13154.194909229998,31321.98645066,53318.025768960004 2025-09-26,05:23:07.000,269,11056637,5565,0,1758864186,13154.215118159998,33629.082110100004,53318.08166592 2025-09-26,05:23:08.000,269,11056662,5005,0,1758864187,13154.221854469994,33167.68835508,53318.03974320001 2025-09-26,05:23:09.000,269,11056659,5325,0,1758864188,13154.235327089998,30860.627941290004,53318.03275608 2025-09-26,05:23:10.000,269,11056659,5605,0,1758864189,13154.235327089998,33167.68835508,53317.98384624 2025-09-26,05:23:11.000,269,11056634,5005,0,1758864190,13154.228590779989,32706.252305279995,53318.01179472 2025-09-26,05:23:12.000,269,11056666,4965,0,1758864191,13154.235327089998,25323.691407150007,53318.01878184001 2025-09-26,05:23:13.000,269,11056649,5525,0,1758864192,13154.242063399994,29014.904889480007,53318.0048076 2025-09-26,05:23:14.000,269,11056673,5725,0,1758864193,13154.262272329994,30860.543351729997,53317.99083336001 2025-09-26,05:23:16.000,269,11056680,5245,0,1758864195,13154.282481259994,25785.028769130004,53317.99083336001 2025-09-26,05:23:17.000,269,11056688,5085,0,1758864196,13154.275744949999,33628.98342228,53318.0048076 2025-09-26,05:23:18.000,269,11056654,4925,0,1758864197,13154.289217569989,29937.643055609995,53317.94891064001 2025-09-26,05:23:19.000,269,11056667,5405,0,1758864198,13154.269008639989,29937.621908219997,53317.99083336001 2025-09-26,05:23:20.000,269,11056680,4805,0,1758864199,13154.269008639989,25323.536326290006,53317.94891064001 2025-09-26,05:23:21.000,269,11056654,5044,0,1758864200,13154.275744949999,30399.04385976,53317.96288488 2025-09-26,05:23:22.000,269,11056654,4765,0,1758864201,13154.255536019999,33167.52622509,53317.96288488 2025-09-26,05:23:23.000,269,11056645,5605,0,1758864202,13154.262272329994,26246.35908198,53317.94891064001 2025-09-26,05:23:24.000,269,11056684,5125,0,1758864203,13154.255536019999,28091.962298579994,53317.94192352 2025-09-26,05:23:25.000,269,11056687,5325,0,1758864204,13154.275744949999,31321.901861100006,53317.94891064001 2025-09-26,05:23:27.000,269,11056643,5605,0,1758864206,13154.255536019999,25784.930081309998,53317.858078080004 2025-09-26,05:23:27.000,269,11056656,5085,0,1758864206,13154.248799709989,27630.59674008,53317.85109096001 2025-09-26,05:23:28.000,269,11056683,5485,0,1758864207,13154.215118159998,32244.710518530002,53317.927949280005 2025-09-26,05:23:29.000,269,11056683,5405,0,1758864208,13154.221854469994,27169.195935929994,53317.88602656 2025-09-26,05:23:30.000,269,11056648,5005,0,1758864209,13154.194909229998,29476.214054940006,53317.9349364 2025-09-26,05:23:31.000,269,11056657,5565,0,1758864210,13154.208381849989,31783.232173950004,53317.8650652 2025-09-26,05:23:32.000,269,11056684,5044,0,1758864211,13154.161227679993,31321.859566319996,53317.90698792 2025-09-26,05:23:33.000,269,11056688,4965,0,1758864212,13154.188172919989,27630.575592690002,53317.8650652 2025-09-26,05:23:34.000,269,11056677,5405,0,1758864213,13154.167963989988,30860.458762170005,53317.89301368 2025-09-26,05:23:35.000,269,11056693,5525,0,1758864214,13154.147755059988,29937.614859089997,53317.82314248001 2025-09-26,05:23:37.000,269,11056665,5645,0,1758864216,13154.134282439998,27630.512150520008,53317.7253228 2025-09-26,05:23:37.000,269,11056680,5165,0,1758864216,13154.141018749993,28091.89885641,53317.83711672 2025-09-26,05:23:38.000,269,11056667,5405,0,1758864217,13154.181436609993,33167.41343900999,53317.77423264 2025-09-26,05:23:39.000,269,11056687,5725,0,1758864218,13154.154491369998,27169.083149850005,53317.809168240005 2025-09-26,05:23:40.000,269,11056671,5485,0,1758864219,13154.154491369998,24400.636030170004,53317.81615536 2025-09-26,05:23:41.000,269,11056647,5445,0,1758864220,13154.141018749993,29014.686366449998,53317.711348560006 2025-09-26,05:23:42.000,269,11056664,5085,0,1758864221,13154.127546129988,31321.767927630004,53317.78820688 2025-09-26,05:23:43.000,269,11056682,4965,0,1758864222,13154.194909229998,28091.835414240006,53317.71833568 2025-09-26,05:23:44.000,269,11056715,5245,0,1758864223,13154.228590779989,27169.047904199993,53317.75327128001 2025-09-26,05:23:45.000,269,11056679,5325,0,1758864224,13154.242063399994,32705.928045299996,53317.73929704 2025-09-26,05:23:47.000,269,11056656,5205,0,1758864226,13154.208381849989,28091.73672642,53317.711348560006 2025-09-26,05:23:47.000,269,11056636,4765,0,1758864226,13154.255536019999,31321.612846770004,53317.690387200004 2025-09-26,05:23:48.000,269,11056713,5525,0,1758864227,13154.275744949999,30860.141551320005,53317.70436144001 2025-09-26,05:23:49.000,269,11056666,5005,0,1758864228,13154.255536019999,25323.190918919994,53317.68340008001 2025-09-26,05:23:50.000,269,11056618,4925,0,1758864229,13154.262272329994,24861.747819990007,53317.690387200004 2025-09-26,05:23:51.000,269,11056649,5605,0,1758864230,13154.262272329994,31321.4789133,53317.67641296 2025-09-26,05:23:52.000,269,11056645,5405,0,1758864231,13154.282481259994,31321.50710982,53317.70436144001 2025-09-26,05:23:53.000,269,11056665,5325,0,1758864232,13154.269008639989,31321.4789133,53317.620516 2025-09-26,05:23:54.000,269,11056671,5605,0,1758864233,13154.289217569989,26707.294643550005,53317.690387200004 2025-09-26,05:23:55.000,269,11056633,5445,0,1758864234,13154.275744949999,35012.593707809996,53317.69737432 2025-09-26,05:23:57.000,269,11056664,5285,0,1758864236,13154.262272329994,33166.94114730001,53317.64846448 2025-09-26,05:23:57.000,269,11056676,4845,0,1758864236,13154.289217569989,26707.259397899994,53317.65545160001 2025-09-26,05:23:58.000,269,11056644,4885,0,1758864237,13154.275744949999,32244.125440739997,53317.711348560006 2025-09-26,05:23:59.000,269,11056606,5125,0,1758864238,13154.255536019999,29014.19997648,53317.62750312 2025-09-26,05:24:00.000,269,11056524,5085,0,1758864239,13154.255536019999,32244.061998570003,53317.63449024001 2025-09-26,05:24:01.000,269,11056653,5485,0,1758864240,13154.235327089998,28552.799172330007,53317.67641296 2025-09-26,05:24:02.000,269,11056663,5405,0,1758864241,13154.228590779989,31782.562506600007,53317.64846448 2025-09-26,05:24:03.000,269,11056667,5445,0,1758864242,13154.242063399994,32243.94216336,53317.662438720006 2025-09-26,05:24:04.000,269,11056699,5325,0,1758864243,13154.282481259994,33166.750820789995,53317.63449024001 2025-09-26,05:24:05.000,269,11056675,5325,0,1758864244,13154.275744949999,27629.78609013,53317.662438720006 2025-09-26,05:24:07.000,269,11056647,5525,0,1758864246,13154.262272329994,31321.098260280007,53317.662438720006 2025-09-26,05:24:07.000,269,11056680,4965,0,1758864246,13154.269008639989,24861.310773930003,53317.65545160001 2025-09-26,05:24:08.000,269,11056706,5085,0,1758864247,13154.275744949999,28552.538354520002,53317.620516 2025-09-26,05:24:09.000,269,11056726,4925,0,1758864248,13154.275744949999,29936.747816100004,53317.59955464 2025-09-26,05:24:10.000,269,11056669,5325,0,1758864249,13154.282481259994,36396.43661463,53317.60654176 2025-09-26,05:24:11.000,269,11056725,5525,0,1758864250,13154.282481259994,33627.97539669,53317.61352888001 2025-09-26,05:24:12.000,269,11056688,4845,0,1758864251,13154.309426499989,31782.400376610007,53317.62750312 2025-09-26,05:24:13.000,269,11056718,5165,0,1758864252,13154.275744949999,32243.822328149996,53317.522696320004 2025-09-26,05:24:14.000,269,11056663,5205,0,1758864253,13154.255536019999,32243.836426409995,53317.56461904001 2025-09-26,05:24:15.000,269,11056684,5005,0,1758864254,13154.275744949999,27168.364138589997,53317.57859328 2025-09-26,05:24:17.000,269,11056691,5645,0,1758864256,13154.248799709989,32243.75888598,53317.522696320004 2025-09-26,05:24:18.000,269,11056652,4925,0,1758864257,13154.275744949999,27168.286598160004,53317.55763192 2025-09-26,05:24:19.000,269,11056686,5005,0,1758864258,13154.282481259994,29013.925060409994,53317.62750312 2025-09-26,05:24:20.000,269,11056671,5565,0,1758864259,13154.322899119994,31320.893835509996,53317.46679936001 2025-09-26,05:24:21.000,269,11056667,5445,0,1758864260,13154.255536019999,31320.87268812,53317.45282512 2025-09-26,05:24:22.000,269,11056700,4925,0,1758864261,13154.262272329994,30859.471883970007,53317.50872208 2025-09-26,05:24:23.000,269,11056655,5245,0,1758864262,13154.269008639989,33627.947200170005,53317.46679936001 2025-09-26,05:24:24.000,269,11056684,4925,0,1758864263,13154.235327089998,30859.450736579995,53317.45981224 2025-09-26,05:24:25.000,269,11056689,5325,0,1758864264,13154.255536019999,30398.007637650007,53317.40391528 2025-09-26,05:24:26.000,269,11056698,5165,0,1758864265,13154.282481259994,29013.784077810007,53317.43885088 2025-09-26,05:24:28.000,269,11056652,5085,0,1758864267,13154.248799709989,24861.155693070003,53317.43885088 2025-09-26,05:24:28.000,269,11056683,5445,0,1758864267,13154.302690189994,29013.777028679993,53317.494747840006 2025-09-26,05:24:29.000,269,11056713,5325,0,1758864268,13154.309426499989,25783.94320311,53317.51570920001 2025-09-26,05:24:30.000,269,11056675,5205,0,1758864269,13154.289217569989,30859.38024528,53317.424876640005 2025-09-26,05:24:31.000,269,11056653,5485,0,1758864270,13154.295953879999,28552.38327366,53317.38295392 2025-09-26,05:24:32.000,269,11056670,5044,0,1758864271,13154.343108049994,29936.529293069994,53317.473786480004 2025-09-26,05:24:33.000,269,11056695,5765,0,1758864272,13154.316162809999,31782.15365706,53317.40391528 2025-09-26,05:24:34.000,269,11056704,4965,0,1758864273,13154.343108049994,29013.68538999,53317.45981224 2025-09-26,05:24:35.000,269,11056661,5245,0,1758864274,13154.39026221999,26706.639074460007,53317.473786480004 2025-09-26,05:24:36.000,269,11056707,5405,0,1758864275,13154.376789599999,28552.24934019,53317.424876640005 2025-09-26,05:24:38.000,269,11056663,5325,0,1758864277,13154.39699853,26706.596779679996,53317.43885088 2025-09-26,05:24:38.000,269,11056660,5005,0,1758864277,13154.41047114999,33166.285578209994,53317.45282512 2025-09-26,05:24:39.000,269,11056641,5485,0,1758864278,13154.39026221999,23938.206053040005,53317.45981224 2025-09-26,05:24:40.000,269,11056683,5485,0,1758864279,13154.403734839994,31782.104313150005,53317.4807736 2025-09-26,05:24:41.000,269,11056722,4925,0,1758864280,13154.376789599999,27167.990534700002,53317.46679936001 2025-09-26,05:24:42.000,269,11056661,5405,0,1758864281,13154.39026221999,26706.596779679996,53317.48776072001 2025-09-26,05:24:43.000,269,11056663,5365,0,1758864282,13154.39699853,29475.00865371,53317.45282512 2025-09-26,05:24:44.000,269,11056640,4965,0,1758864283,13154.356580669999,25783.738778340005,53317.44583800001 2025-09-26,05:24:45.000,269,11056662,4925,0,1758864284,13154.376789599999,23938.121463479998,53317.424876640005 2025-09-26,05:24:46.000,269,11056694,5125,0,1758864285,13154.336371739999,28552.150652369994,53317.327056960006 2025-09-26,05:24:48.000,269,11056649,5565,0,1758864287,13154.343108049994,27629.341994939998,53317.41788952001 2025-09-26,05:24:48.000,269,11056607,5485,0,1758864287,13154.32963542999,29474.931113280007,53317.38295392 2025-09-26,05:24:49.000,269,11056648,4965,0,1758864288,13154.336371739999,32704.74379146,53317.375966800006 2025-09-26,05:24:50.000,269,11056671,5365,0,1758864289,13154.322899119994,27167.920043399994,53317.39692816001 2025-09-26,05:24:51.000,269,11056619,5605,0,1758864290,13154.322899119994,27629.292651030002,53317.34801832001 2025-09-26,05:24:52.000,269,11056648,4925,0,1758864291,13154.282481259994,29013.466866960007,53317.38994104 2025-09-26,05:24:53.000,269,11056621,5365,0,1758864292,13154.262272329994,24860.803236570006,53317.3410312 2025-09-26,05:24:54.000,269,11056653,5405,0,1758864293,13154.242063399994,28552.08016107,53317.355005440004 2025-09-26,05:24:55.000,269,11056667,5445,0,1758864294,13154.208381849989,26245.069091190002,53317.3410312 2025-09-26,05:24:56.000,269,11056671,5445,0,1758864295,13154.174700299998,30397.704525060006,53317.29212136 2025-09-26,05:24:58.000,269,11056664,5245,0,1758864297,13154.167963989988,29474.924064150007,53317.32006984001 2025-09-26,05:24:58.000,269,11056675,5605,0,1758864297,13154.147755059988,30397.75386897,53317.34801832001 2025-09-26,05:24:59.000,269,11056700,4885,0,1758864298,13154.100600889993,26706.476944470007,53317.27814712001 2025-09-26,05:25:00.000,269,11056653,5525,0,1758864299,13154.107337199988,30859.126476599995,53317.22923728001 2025-09-26,05:25:01.000,269,11056686,5125,0,1758864300,13154.053446719998,28090.679356919994,53317.17334032 2025-09-26,05:25:02.000,269,11056695,5765,0,1758864301,13154.039974099993,25322.267482890005,53317.208275920006 2025-09-26,05:25:03.000,269,11056651,5485,0,1758864302,13154.013028859998,31781.963330550003,53317.22923728001 2025-09-26,05:25:04.000,269,11056577,5405,0,1758864303,13154.026501480002,28552.143603239994,53317.15237896001 2025-09-26,05:25:05.000,269,11056598,4925,0,1758864304,13154.039974099993,30397.746819840002,53317.14539184 2025-09-26,05:25:06.000,269,11056649,5485,0,1758864305,13154.019765169993,28090.714602570006,53317.187314560004 2025-09-26,05:25:08.000,269,11056611,5405,0,1758864307,13153.999556239993,23476.692462809995,53317.20128880001 2025-09-26,05:25:08.000,269,11056598,5005,0,1758864307,13154.006292550002,30397.732721580003,53317.208275920006 2025-09-26,05:25:09.000,269,11056588,4845,0,1758864308,13153.986083620002,29474.888818499996,53317.1663532 2025-09-26,05:25:10.000,269,11056565,5365,0,1758864309,13154.006292550002,29936.346015689996,53317.11045624001 2025-09-26,05:25:11.000,269,11056625,5325,0,1758864310,13154.013028859998,30859.119427469996,53317.11744336 2025-09-26,05:25:12.000,269,11056584,4845,0,1758864311,13154.019765169993,29013.509161740003,53317.11744336 2025-09-26,05:25:13.000,269,11056577,5405,0,1758864312,13154.026501480002,29013.431621309996,53317.12443048 2025-09-26,05:25:14.000,269,11056629,5325,0,1758864313,13154.066919340003,28552.059013680002,53317.10346912 2025-09-26,05:25:15.000,269,11056596,4845,0,1758864314,13154.073655649998,30397.641082889997,53317.08250776001 2025-09-26,05:25:16.000,269,11056623,5725,0,1758864315,13154.073655649998,30397.59173898,53317.12443048 2025-09-26,05:25:18.000,269,11056641,5405,0,1758864317,13154.114073509998,34088.85456522,53317.040585040006 2025-09-26,05:25:19.000,269,11056601,5605,0,1758864318,13154.100600889993,29013.361130010002,53317.019623680004 2025-09-26,05:25:20.000,269,11056615,5445,0,1758864319,13154.093864579998,33165.98951475001,53317.0266108 2025-09-26,05:25:21.000,269,11056681,5485,0,1758864320,13154.134282439998,30858.978444869994,53316.99866232 2025-09-26,05:25:22.000,269,11056588,4925,0,1758864321,13154.147755059988,30397.577640720003,53317.05455928 2025-09-26,05:25:23.000,269,11056560,5125,0,1758864322,13154.141018749993,26706.328912740006,53316.99866232 2025-09-26,05:25:24.000,269,11056628,5044,0,1758864323,13154.154491369998,27167.7085695,53317.06154640001 2025-09-26,05:25:25.000,269,11056630,5125,0,1758864324,13154.154491369998,28090.524276059994,53317.04757216 2025-09-26,05:25:26.000,269,11056619,5405,0,1758864325,13154.194909229998,25783.45681314,53317.040585040006 2025-09-26,05:25:27.000,269,11056634,5005,0,1758864326,13154.181436609993,24860.648155710005,53317.00564944 2025-09-26,05:25:29.000,269,11056623,5485,0,1758864328,13154.188172919989,29474.712590249997,53317.06853352 2025-09-26,05:25:29.000,269,11056557,5765,0,1758864328,13154.174700299998,32243.082169500005,53317.04757216 2025-09-26,05:25:30.000,269,11056704,4845,0,1758864329,13154.120809819993,28090.496079539997,53317.03359792001 2025-09-26,05:25:31.000,269,11056655,5405,0,1758864330,13154.114073509998,33165.996563880006,53317.00564944 2025-09-26,05:25:32.000,269,11056656,4925,0,1758864331,13154.073655649998,30397.59173898,53317.019623680004 2025-09-26,05:25:33.000,269,11056665,5485,0,1758864332,13154.046710410003,26244.977452499996,53316.991675200006 2025-09-26,05:25:34.000,269,11056642,5044,0,1758864333,13154.053446719998,29936.275524390003,53317.06154640001 2025-09-26,05:25:35.000,269,11056640,5044,0,1758864334,13153.999556239993,31320.506133360002,53317.040585040006 2025-09-26,05:25:36.000,269,11056650,4925,0,1758864335,13153.979347309993,31781.864642729997,53316.94975248 2025-09-26,05:25:37.000,269,11056618,5125,0,1758864336,13153.945665760002,30397.697475930006,53316.9567396 2025-09-26,05:25:39.000,269,11056655,5445,0,1758864338,13153.891775279997,29936.338966559997,53317.040585040006 2025-09-26,05:25:39.000,269,11056615,5525,0,1758864338,13153.871566349997,29474.924064150007,53316.98468808001 2025-09-26,05:25:40.000,269,11056667,5405,0,1758864339,13153.804203250002,27167.920043399994,53316.991675200006 2025-09-26,05:25:41.000,269,11056614,5085,0,1758864340,13153.763785390001,33166.25033256,53316.92879112 2025-09-26,05:25:42.000,269,11056670,4965,0,1758864341,13153.757049079992,29936.416506990005,53316.921804000005 2025-09-26,05:25:43.000,269,11056683,5405,0,1758864342,13153.730103839996,27629.426584500005,53316.94975248 2025-09-26,05:25:44.000,269,11056663,5645,0,1758864343,13153.696422289991,27629.440682760003,53316.91481688001 2025-09-26,05:25:45.000,269,11056643,5525,0,1758864344,13153.662740740001,31782.125460540003,53316.85891992 2025-09-26,05:25:46.000,269,11056665,5405,0,1758864345,13153.615586569991,32243.540362950007,53316.90782976 2025-09-26,05:25:47.000,269,11056615,5325,0,1758864346,13153.588641329996,31782.181853579998,53316.803022960004 2025-09-26,05:25:49.000,269,11056639,5605,0,1758864348,13153.588641329996,28552.333929750006,53316.81001008 2025-09-26,05:25:49.000,269,11056659,5405,0,1758864348,13153.568432399996,29013.805225200005,53316.76808736 2025-09-26,05:25:50.000,269,11056664,4885,0,1758864349,13153.548223469996,29936.571587850005,53316.74712600001 2025-09-26,05:25:51.000,269,11056690,5044,0,1758864350,13153.58190502,29936.522243939995,53316.67725480001 2025-09-26,05:25:52.000,269,11056626,4885,0,1758864351,13153.51454191999,30398.007637650007,53316.6423192 2025-09-26,05:25:53.000,269,11056620,5085,0,1758864352,13153.52127823,26706.72366402,53316.67725480001 2025-09-26,05:25:54.000,269,11056653,5605,0,1758864353,13153.568432399996,28090.9331256,53316.7121904 2025-09-26,05:25:55.000,269,11056630,5165,0,1758864354,13153.548223469996,30859.295655719994,53316.6423192 2025-09-26,05:25:56.000,269,11056661,5684,0,1758864355,13153.575168709991,29013.70653738,53316.66328056 2025-09-26,05:25:57.000,269,11056702,5005,0,1758864356,13153.58190502,23476.833445409997,53316.64930632001 2025-09-26,05:25:59.000,269,11056670,5044,0,1758864358,13153.58190502,27168.110369910006,53316.62834496001 2025-09-26,05:25:59.000,269,11056657,5405,0,1758864358,13153.60211395,33166.36311864,53316.635332080004 2025-09-26,05:26:00.000,269,11056695,5285,0,1758864359,13153.60211395,29936.494047419998,53316.572448 2025-09-26,05:26:01.000,269,11056636,5044,0,1758864360,13153.588641329996,31320.71055813,53316.60738360001 2025-09-26,05:26:02.000,269,11056672,5165,0,1758864361,13153.629059189996,27629.497075799998,53316.635332080004 2025-09-26,05:26:03.000,269,11056695,5485,0,1758864362,13153.60211395,31320.795147690005,53316.537512400006 2025-09-26,05:26:04.000,269,11056663,5405,0,1758864363,13153.615586569991,25783.858613549994,53316.55148664 2025-09-26,05:26:05.000,269,11056741,5325,0,1758864364,13153.635795499991,32243.512166429995,53316.57943512001 2025-09-26,05:26:06.000,269,11056644,5044,0,1758864365,13153.676213359991,32243.533313820008,53316.57943512001 2025-09-26,05:26:07.000,269,11056681,5605,0,1758864366,13153.62232288,26245.26646683,53316.537512400006 2025-09-26,05:26:09.000,269,11056656,5165,0,1758864368,13153.642531810001,28552.291634969995,53316.53052528001 2025-09-26,05:26:09.000,269,11056654,5044,0,1758864368,13153.669477049996,25322.415514620006,53316.48161544001 2025-09-26,05:26:10.000,269,11056660,5085,0,1758864369,13153.703158600001,31782.076116630007,53316.54449952 2025-09-26,05:26:11.000,269,11056685,5365,0,1758864370,13153.669477049996,32243.505117299996,53316.488602560006 2025-09-26,05:26:12.000,269,11056666,5005,0,1758864371,13153.689685979996,28552.263438449998,53316.55148664 2025-09-26,05:26:13.000,269,11056670,5125,0,1758864372,13153.696422289991,29013.678340860002,53316.49558968 2025-09-26,05:26:14.000,269,11056678,5005,0,1758864373,13153.682949670001,29475.121439790004,53316.50956392001 2025-09-26,05:26:15.000,269,11056631,5805,0,1758864374,13153.709894909996,29475.107341530005,53316.44667984 2025-09-26,05:26:16.000,269,11056614,5085,0,1758864375,13153.716631219992,28090.827388649996,53316.39777 2025-09-26,05:26:17.000,269,11056664,4885,0,1758864376,13153.696422289991,29475.093243270006,53316.45366696 2025-09-26,05:26:19.000,269,11056661,5645,0,1758864378,13153.682949670001,30397.90894983,53316.36283440001 2025-09-26,05:26:20.000,269,11056644,5165,0,1758864379,13153.716631219992,27629.504124929997,53316.37680864 2025-09-26,05:26:21.000,269,11056654,5125,0,1758864380,13153.703158600001,29013.72063564,53316.30693744 2025-09-26,05:26:22.000,269,11056622,4605,0,1758864381,13153.656004429991,30859.443687449995,53316.369821520006 2025-09-26,05:26:23.000,269,11056632,5125,0,1758864382,13153.682949670001,28552.355077140004,53316.28597608 2025-09-26,05:26:24.000,269,11056670,5085,0,1758864383,13153.682949670001,26245.41449856,53316.369821520006 2025-09-26,05:26:25.000,269,11056644,5125,0,1758864384,13153.696422289991,29013.826372590003,53316.37680864 2025-09-26,05:26:26.000,269,11056624,5165,0,1758864385,13153.656004429991,23015.566574729994,53316.41174424001 2025-09-26,05:26:27.000,269,11056678,5125,0,1758864386,13153.649268119996,29475.297668040002,53316.369821520006 2025-09-26,05:26:28.000,269,11056669,5605,0,1758864387,13153.615586569991,32243.76593511,53316.35584728 2025-09-26,05:26:30.000,269,11056680,5245,0,1758864389,13153.656004429991,27629.701500569994,53316.299950320004 2025-09-26,05:26:30.000,269,11056623,5525,0,1758864389,13153.635795499991,29936.811258269998,53316.30693744 2025-09-26,05:26:31.000,269,11056501,5285,0,1758864390,13153.608850259996,28091.130501239997,53316.27200184001 2025-09-26,05:26:32.000,269,11056667,5645,0,1758864391,13153.608850259996,34550.79815238,53316.28597608 2025-09-26,05:26:33.000,269,11056696,5125,0,1758864392,13153.588641329996,31782.46381878,53316.320911680006 2025-09-26,05:26:34.000,269,11056677,5525,0,1758864393,13153.56169609,26706.998580090003,53316.20911776 2025-09-26,05:26:35.000,269,11056670,5125,0,1758864394,13153.588641329996,31321.119407670005,53316.299950320004 2025-09-26,05:26:36.000,269,11056668,4685,0,1758864395,13153.58190502,35012.41747956,53316.2580276 2025-09-26,05:26:37.000,269,11056676,5165,0,1758864396,13153.548223469996,26707.047924,53316.26501472 2025-09-26,05:26:38.000,269,11056663,5645,0,1758864397,13153.54148716,29936.902896960004,53316.21610488 2025-09-26,05:26:40.000,269,11056707,5525,0,1758864399,13153.54148716,32705.41345881,53316.202130640006 2025-09-26,05:26:40.000,269,11056655,5205,0,1758864399,13153.54148716,25784.28156135,53316.181169280004 2025-09-26,05:26:41.000,269,11056675,5445,0,1758864400,13153.54148716,29475.509141939998,53316.27898896 2025-09-26,05:26:42.000,269,11056657,5485,0,1758864401,13153.53475084999,27168.526268579997,53316.202130640006 2025-09-26,05:26:43.000,269,11056631,5605,0,1758864402,13153.53475084999,30398.317799369994,53316.27898896 2025-09-26,05:26:44.000,269,11056670,4925,0,1758864403,13153.54148716,29936.94519174,53316.1881564 2025-09-26,05:26:45.000,269,11056662,5205,0,1758864404,13153.575168709991,31321.105309410006,53316.14623368001 2025-09-26,05:26:46.000,269,11056672,5285,0,1758864405,13153.595377639991,31782.513162689997,53316.21610488 2025-09-26,05:26:47.000,269,11056677,5565,0,1758864406,13153.662740740001,33166.70852601,53316.202130640006 2025-09-26,05:26:48.000,269,11056619,5765,0,1758864407,13153.608850259996,28091.24328732,53316.13924656 2025-09-26,05:26:50.000,269,11056596,4925,0,1758864409,13153.629059189996,29014.058993879997,53316.16020792 2025-09-26,05:26:50.000,269,11056663,5645,0,1758864409,13153.676213359991,30398.26140633,53316.17418216001 2025-09-26,05:26:51.000,269,11056655,5405,0,1758864410,13153.716631219992,24861.34601958,53316.1881564 2025-09-26,05:26:52.000,269,11056698,4885,0,1758864411,13153.709894909996,26245.56253029,53316.153220800006 2025-09-26,05:26:53.000,269,11056662,4925,0,1758864412,13153.716631219992,30398.24025894,53316.09732384 2025-09-26,05:26:54.000,269,11056625,5684,0,1758864413,13153.743576460001,24399.867675,53316.10431096001 2025-09-26,05:26:55.000,269,11056664,5125,0,1758864414,13153.763785390001,21631.42055532,53316.16020792 2025-09-26,05:26:56.000,269,11056668,5165,0,1758864415,13153.757049079992,31782.336934439998,53316.1182852 2025-09-26,05:26:57.000,269,11056661,5485,0,1758864416,13153.817675869992,29013.896863889997,53316.132259440004 2025-09-26,05:26:58.000,269,11056652,4925,0,1758864417,13153.783994320002,29013.925060409994,53316.09732384 2025-09-26,05:27:00.000,269,11056674,5044,0,1758864419,13153.831148489997,28552.467863219994,53316.1182852 2025-09-26,05:27:00.000,269,11056716,5005,0,1758864419,13153.790730629997,29936.712570450007,53316.09732384 2025-09-26,05:27:01.000,269,11056647,5245,0,1758864420,13153.777258009992,32243.716591200005,53316.132259440004 2025-09-26,05:27:02.000,269,11056648,5245,0,1758864421,13153.783994320002,31782.30168879,53316.10431096001 2025-09-26,05:27:03.000,269,11056677,5245,0,1758864422,13153.790730629997,31320.957277680005,53316.06238824 2025-09-26,05:27:04.000,269,11056695,5645,0,1758864423,13153.790730629997,29475.32586456,53316.06937536 2025-09-26,05:27:05.000,269,11056641,5365,0,1758864424,13153.790730629997,29475.396355859993,53316.10431096001 2025-09-26,05:27:06.000,269,11056658,5005,0,1758864425,13153.770521699997,28091.186894280007,53316.06238824 2025-09-26,05:27:07.000,269,11056698,4925,0,1758864426,13153.790730629997,23015.700508199996,53316.06238824 2025-09-26,05:27:08.000,269,11056717,5485,0,1758864427,13153.783994320002,29475.417503250006,53316.05540112001 2025-09-26,05:27:10.000,269,11056742,5125,0,1758864429,13153.770521699997,24861.34601958,53316.034439760006 2025-09-26,05:27:10.000,269,11056722,5044,0,1758864429,13153.770521699997,28552.637042340008,53316.09033672 2025-09-26,05:27:11.000,269,11056701,5325,0,1758864430,13153.743576460001,33166.71557514,53316.083349600005 2025-09-26,05:27:12.000,269,11056697,5445,0,1758864431,13153.723367530001,31782.527260949995,53316.05540112001 2025-09-26,05:27:13.000,269,11056667,5605,0,1758864432,13153.743576460001,29475.452748900003,53316.00649128001 2025-09-26,05:27:14.000,269,11056676,5044,0,1758864433,13153.743576460001,29475.47389629,53315.964568560004 2025-09-26,05:27:15.000,269,11056662,5245,0,1758864434,13153.757049079992,30398.324848500008,53316.04142688 2025-09-26,05:27:16.000,269,11056651,5525,0,1758864435,13153.757049079992,30859.732701779998,53315.99251704 2025-09-26,05:27:17.000,269,11056657,5565,0,1758864436,13153.736840149992,34089.61587126,53316.04142688 2025-09-26,05:27:18.000,269,11056641,5485,0,1758864437,13153.743576460001,25784.26041396,53315.985529920006 2025-09-26,05:27:20.000,269,11056663,5525,0,1758864439,13153.730103839996,31321.18284984,53315.985529920006 2025-09-26,05:27:20.000,269,11056742,5044,0,1758864439,13153.763785390001,29475.572584110007,53316.048414 2025-09-26,05:27:21.000,269,11056693,5325,0,1758864440,13153.750312769997,27168.49807206,53316.04142688 2025-09-26,05:27:22.000,269,11056698,4725,0,1758864441,13153.817675869992,25322.930101110003,53316.013478400004 2025-09-26,05:27:23.000,269,11056625,5645,0,1758864442,13153.831148489997,34089.62996952,53316.04142688 2025-09-26,05:27:24.000,269,11056702,5165,0,1758864443,13153.797466939992,27168.50512119,53315.99251704 2025-09-26,05:27:25.000,269,11056673,5485,0,1758864444,13153.810939559997,31321.211046359997,53315.99251704 2025-09-26,05:27:26.000,269,11056647,5325,0,1758864445,13153.837884799992,29014.150632570003,53315.99950416 2025-09-26,05:27:27.000,269,11056676,5085,0,1758864446,13153.851357419997,32244.040851180005,53315.95758144001 2025-09-26,05:27:28.000,269,11056668,5005,0,1758864447,13153.844621110002,28091.306729489996,53315.985529920006 2025-09-26,05:27:30.000,269,11056640,5285,0,1758864449,13153.871566349997,28091.377220790004,53315.92264584 2025-09-26,05:27:30.000,269,11056676,5085,0,1758864449,13153.898511589992,34551.05192106,53316.00649128001 2025-09-26,05:27:31.000,269,11056661,5405,0,1758864450,13153.918720519992,25322.908953720005,53315.964568560004 2025-09-26,05:27:32.000,269,11056702,4965,0,1758864451,13153.878302659992,26707.069071389997,53315.95758144001 2025-09-26,05:27:33.000,269,11056656,5085,0,1758864452,13153.871566349997,29014.136534310004,53315.88771024001 2025-09-26,05:27:34.000,269,11056704,5005,0,1758864453,13153.891775279997,24400.015706730002,53315.95059432 2025-09-26,05:27:35.000,269,11056720,5044,0,1758864454,13153.932193139997,25784.225168310004,53316.00649128001 2025-09-26,05:27:36.000,269,11056681,5325,0,1758864455,13153.911984209997,27168.413482500007,53315.88072312 2025-09-26,05:27:37.000,269,11056654,5085,0,1758864456,13153.965874690002,27168.462826410003,53315.9436072 2025-09-26,05:27:38.000,269,11056638,5085,0,1758864457,13153.945665760002,31321.16875158,53315.95059432 2025-09-26,05:27:40.000,269,11056592,5125,0,1758864459,13153.965874690002,30398.338946760006,53315.985529920006 2025-09-26,05:27:40.000,269,11056692,4925,0,1758864459,13153.972610999997,30398.345995890006,53315.90867160001 2025-09-26,05:27:41.000,269,11056662,4805,0,1758864460,13153.986083620002,28091.27148384,53315.95059432 2025-09-26,05:27:42.000,269,11056703,5565,0,1758864461,13153.965874690002,26707.076120519996,53315.99251704 2025-09-26,05:27:43.000,269,11056532,4965,0,1758864462,13153.952402069997,36858.027745290005,53315.964568560004 2025-09-26,05:27:44.000,269,11056668,5005,0,1758864463,13153.878302659992,30398.317799369994,53315.95758144001 2025-09-26,05:27:45.000,269,11056686,4845,0,1758864464,13153.918720519992,29936.980437389997,53315.92264584 2025-09-26,05:27:46.000,269,11056713,5725,0,1758864465,13153.898511589992,26245.71056202,53315.99251704 2025-09-26,05:27:47.000,269,11056701,5605,0,1758864466,13153.837884799992,29475.516191069997,53315.92963296 2025-09-26,05:27:48.000,269,11056652,5365,0,1758864467,13153.878302659992,29475.530289329996,53315.95758144001 2025-09-26,05:27:50.000,269,11056667,5365,0,1758864469,13153.824412180002,31321.218095489996,53315.92963296 2025-09-26,05:27:50.000,269,11056678,4965,0,1758864469,13153.804203250002,29475.579633240006,53315.964568560004 2025-09-26,05:27:51.000,269,11056696,4765,0,1758864470,13153.804203250002,24861.529296959998,53315.97854280001 2025-09-26,05:27:52.000,269,11056687,5245,0,1758864471,13153.757049079992,30398.430585449998,53315.90168448 2025-09-26,05:27:53.000,269,11056703,5325,0,1758864472,13153.757049079992,32705.462802719994,53315.89469736 2025-09-26,05:27:54.000,269,11056673,5325,0,1758864473,13153.757049079992,30398.465831099995,53315.97854280001 2025-09-26,05:27:55.000,269,11056719,5565,0,1758864474,13153.723367530001,31321.33088157,53315.95059432 2025-09-26,05:27:56.000,269,11056725,5445,0,1758864475,13153.703158600001,26245.851544620004,53315.92963296 2025-09-26,05:27:57.000,269,11056699,5485,0,1758864476,13153.709894909996,29014.34095908,53315.89469736 2025-09-26,05:27:58.000,269,11056713,5325,0,1758864477,13153.703158600001,26245.922035919997,53315.93662008001 2025-09-26,05:28:00.000,269,11056669,5645,0,1758864479,13153.662740740001,27630.166743149995,53315.90168448 2025-09-26,05:28:00.000,269,11056711,5565,0,1758864479,13153.635795499991,31321.49301156,53315.915658720005 2025-09-26,05:28:01.000,269,11056740,5125,0,1758864480,13153.656004429991,27168.836430299998,53315.845787520004 2025-09-26,05:28:02.000,269,11056662,4965,0,1758864481,13153.656004429991,31782.914963100004,53315.93662008001 2025-09-26,05:28:03.000,269,11056677,5445,0,1758864482,13153.662740740001,25784.662214369993,53315.89469736 2025-09-26,05:28:04.000,269,11056695,5125,0,1758864483,13153.642531810001,29014.552432979996,53315.845787520004 2025-09-26,05:28:05.000,269,11056697,5684,0,1758864484,13153.649268119996,28553.215071,53315.92963296 2025-09-26,05:28:06.000,269,11056687,5605,0,1758864485,13153.60211395,28553.215071,53315.845787520004 2025-09-26,05:28:07.000,269,11056717,5445,0,1758864486,13153.629059189996,23939.150636460006,53315.8038648 2025-09-26,05:28:08.000,269,11056687,5605,0,1758864487,13153.649268119996,25784.789098709996,53315.873736 2025-09-26,05:28:10.000,269,11056661,5565,0,1758864489,13153.642531810001,33167.392291619995,53315.845787520004 2025-09-26,05:28:10.000,269,11056653,5405,0,1758864489,13153.649268119996,32706.03378225,53315.83880040001 2025-09-26,05:28:11.000,269,11056679,5605,0,1758864490,13153.649268119996,26246.309738070006,53315.78989056001 2025-09-26,05:28:12.000,269,11056679,5645,0,1758864491,13153.615586569991,29014.770956010005,53315.866748880006 2025-09-26,05:28:13.000,269,11056697,5565,0,1758864492,13153.642531810001,26707.68939483,53315.8038648 2025-09-26,05:28:14.000,269,11056650,5085,0,1758864493,13153.656004429991,31321.789075020002,53315.83880040001 2025-09-26,05:28:15.000,269,11056669,5605,0,1758864494,13153.669477049996,31783.232173950004,53315.83880040001 2025-09-26,05:28:16.000,269,11056657,5485,0,1758864495,13153.635795499991,24400.650128430003,53315.83880040001 2025-09-26,05:28:17.000,269,11056707,5525,0,1758864496,13153.662740740001,29476.185858419994,53315.8038648 2025-09-26,05:28:18.000,269,11056675,5445,0,1758864497,13153.642531810001,24400.69242321,53315.82482616 2025-09-26,05:28:20.000,269,11056647,5485,0,1758864499,13153.635795499991,35013.122392560006,53315.78290344 2025-09-26,05:28:20.000,269,11056671,5525,0,1758864499,13153.682949670001,26246.323836330004,53315.83880040001 2025-09-26,05:28:21.000,269,11056660,5125,0,1758864500,13153.676213359991,29476.249300590003,53315.817839040006 2025-09-26,05:28:22.000,269,11056729,5485,0,1758864501,13153.676213359991,29014.848496439998,53315.78290344 2025-09-26,05:28:23.000,269,11056675,5365,0,1758864502,13153.682949670001,35013.143539950004,53315.78290344 2025-09-26,05:28:24.000,269,11056659,5525,0,1758864503,13153.703158600001,26707.766935260006,53315.82482616 2025-09-26,05:28:25.000,269,11056630,5085,0,1758864504,13153.696422289991,28553.419495769995,53315.81085192001 2025-09-26,05:28:26.000,269,11056721,5405,0,1758864505,13153.669477049996,28091.990495100006,53315.747967840005 2025-09-26,05:28:27.000,269,11056638,4885,0,1758864506,13153.662740740001,28092.025740750003,53315.71303224 2025-09-26,05:28:28.000,269,11056666,5044,0,1758864507,13153.676213359991,26707.731689609995,53315.747967840005 2025-09-26,05:28:30.000,269,11056674,5245,0,1758864509,13153.689685979996,30399.0297615,53315.747967840005 2025-09-26,05:28:30.000,269,11056709,5525,0,1758864509,13153.682949670001,31783.295616119998,53315.78290344 2025-09-26,05:28:31.000,269,11056669,5405,0,1758864510,13153.669477049996,30860.479909560003,53315.7339936 2025-09-26,05:28:32.000,269,11056702,5044,0,1758864511,13153.703158600001,29014.82734905,53315.747967840005 2025-09-26,05:28:33.000,269,11056674,4965,0,1758864512,13153.669477049996,34090.39832469,53315.8038648 2025-09-26,05:28:34.000,269,11056682,4845,0,1758864513,13153.682949670001,23939.340962970004,53315.7339936 2025-09-26,05:28:35.000,269,11056651,5325,0,1758864514,13153.696422289991,34090.41242295,53315.69207088001 2025-09-26,05:28:36.000,269,11056710,4925,0,1758864515,13153.682949670001,30860.578597379994,53315.71303224 2025-09-26,05:28:37.000,269,11056682,4925,0,1758864516,13153.656004429991,28553.52523272,53315.74098072001 2025-09-26,05:28:38.000,269,11056685,5245,0,1758864517,13153.656004429991,29937.812234729994,53315.76194208 2025-09-26,05:28:40.000,269,11056618,5044,0,1758864519,13153.62232288,32244.88674678,53315.72700648 2025-09-26,05:28:40.000,269,11056675,5405,0,1758864519,13153.60211395,24862.361094299995,53315.71303224 2025-09-26,05:28:41.000,269,11056711,5365,0,1758864520,13153.568432399996,31322.078089350005,53315.70604512 2025-09-26,05:28:42.000,269,11056651,5245,0,1758864521,13153.595377639991,30399.332874090003,53315.650148160006 2025-09-26,05:28:43.000,269,11056663,5605,0,1758864522,13153.53475084999,25785.303685200008,53315.67110952001 2025-09-26,05:28:44.000,269,11056672,4925,0,1758864523,13153.51454191999,27630.949196579997,53315.63617392 2025-09-26,05:28:45.000,269,11056659,5445,0,1758864524,13153.49433298999,23016.849516390008,53315.69207088001 2025-09-26,05:28:46.000,269,11056660,4965,0,1758864525,13153.47412405999,26246.753833259994,53315.62219968001 2025-09-26,05:28:47.000,269,11056672,4885,0,1758864526,13153.48086037,29476.658150129995,53315.64316104001 2025-09-26,05:28:48.000,269,11056666,5005,0,1758864527,13153.45391512999,31322.381201940007,53315.650148160006 2025-09-26,05:28:50.000,269,11056715,5485,0,1758864529,13153.426969889995,28553.898836609995,53315.60822544 2025-09-26,05:28:50.000,269,11056675,5605,0,1758864529,13153.40002465,28553.962278780004,53315.650148160006 2025-09-26,05:28:51.000,269,11056712,4925,0,1758864530,13153.42023358,28092.52622898,53315.580276960005 2025-09-26,05:28:52.000,269,11056678,5125,0,1758864531,13153.39328833999,27169.745768070003,53315.5942512 2025-09-26,05:28:53.000,269,11056656,5005,0,1758864532,13153.406760959995,30399.70647798,53315.62219968001 2025-09-26,05:28:54.000,269,11056625,5405,0,1758864533,13153.366343099995,33168.238187220006,53315.629186800004 2025-09-26,05:28:55.000,269,11056669,5365,0,1758864534,13153.35960679,29938.284526439995,53315.56630272 2025-09-26,05:28:56.000,269,11056692,4885,0,1758864535,13153.366343099995,28092.68130984,53315.5593156 2025-09-26,05:28:57.000,269,11056632,4925,0,1758864536,13153.35960679,32245.471824570006,53315.62219968001 2025-09-26,05:28:58.000,269,11056681,5525,0,1758864537,13153.346134169995,24862.805189489998,53315.61521256 2025-09-26,05:29:00.000,269,11056665,5605,0,1758864539,13153.346134169995,29938.39731252,53315.510405760004 2025-09-26,05:29:00.000,269,11056628,5005,0,1758864539,13153.35960679,29938.432558169996,53315.50341864001 2025-09-26,05:29:01.000,269,11056661,5605,0,1758864540,13153.33939786,30861.389247330007,53315.52438000001 2025-09-26,05:29:02.000,269,11056688,5044,0,1758864541,13153.33939786,30399.946148400006,53315.51739288 2025-09-26,05:29:03.000,269,11056668,4925,0,1758864542,13153.305716309995,30861.354001679996,53315.44752168 2025-09-26,05:29:04.000,269,11056664,5125,0,1758864543,13153.366343099995,31322.832346259995,53315.580276960005 2025-09-26,05:29:05.000,269,11056667,5325,0,1758864544,13153.33266154999,29015.76488334,53315.55232848001 2025-09-26,05:29:06.000,269,11056698,5085,0,1758864545,13153.33939786,32707.098200880006,53315.55232848001 2025-09-26,05:29:07.000,269,11056701,5565,0,1758864546,13153.31918893,33629.977349609995,53315.52438000001 2025-09-26,05:29:08.000,269,11056711,5285,0,1758864547,13153.285507379995,32707.210986959995,53315.52438000001 2025-09-26,05:29:10.000,269,11056666,5285,0,1758864549,13153.305716309995,34091.455694189994,53315.531367120006 2025-09-26,05:29:10.000,269,11056662,5044,0,1758864549,13153.346134169995,27631.647060450006,53315.54534136 2025-09-26,05:29:11.000,269,11056699,5365,0,1758864550,13153.35960679,28093.104257640007,53315.44752168 2025-09-26,05:29:12.000,269,11056696,4925,0,1758864551,13153.325925239995,32707.30967478,53315.531367120006 2025-09-26,05:29:13.000,269,11056649,5485,0,1758864552,13153.346134169995,30861.692359919994,53315.46848304 2025-09-26,05:29:14.000,269,11056666,5005,0,1758864553,13153.346134169995,29938.890751619998,53315.57328984001 2025-09-26,05:29:15.000,269,11056710,4845,0,1758864554,13153.29898,24401.96126661,53315.54534136 2025-09-26,05:29:16.000,269,11056676,4925,0,1758864555,13153.27877107,29016.187831140007,53315.51739288 2025-09-26,05:29:17.000,269,11056709,5605,0,1758864556,13153.23835321,31784.72658951,53315.510405760004 2025-09-26,05:29:18.000,269,11056678,5044,0,1758864557,13153.25856214,29477.72961789,53315.531367120006 2025-09-26,05:29:20.000,269,11056656,5125,0,1758864559,13153.25182582999,28554.906862200005,53315.44053456 2025-09-26,05:29:20.000,269,11056725,5525,0,1758864559,13153.23161689999,29939.257306379994,53315.46848304 2025-09-26,05:29:21.000,269,11056695,5765,0,1758864560,13153.23161689999,32246.374113209997,53315.4195732 2025-09-26,05:29:22.000,269,11056613,5684,0,1758864561,13153.23835321,26709.402333420003,53315.47547016001 2025-09-26,05:29:23.000,269,11056663,5445,0,1758864562,13153.23835321,28555.12538523,53315.44752168 2025-09-26,05:29:24.000,269,11056629,5565,0,1758864563,13153.19119903999,24402.44060745,53315.39162472 2025-09-26,05:29:25.000,269,11056687,5405,0,1758864564,13153.21814428,33169.464735839996,53315.39861184 2025-09-26,05:29:26.000,269,11056684,5125,0,1758864565,13153.23835321,29016.709466760003,53315.42656032 2025-09-26,05:29:27.000,269,11056653,5605,0,1758864566,13153.23835321,29478.152565690005,53315.342714880004 2025-09-26,05:29:28.000,269,11056673,5605,0,1758864567,13153.23161689999,35476.75777092,53315.37765048 2025-09-26,05:29:30.000,269,11056682,4965,0,1758864569,13153.21140796999,25325.52418095,53315.39861184 2025-09-26,05:29:30.000,269,11056678,4925,0,1758864569,13153.21814428,31785.473797290004,53315.37765048 2025-09-26,05:29:31.000,269,11056694,5085,0,1758864570,13153.245089519995,27632.796068640004,53315.349702 2025-09-26,05:29:32.000,269,11056688,5085,0,1758864571,13153.204671659994,29478.455678280006,53315.314766400006 2025-09-26,05:29:33.000,269,11056673,5485,0,1758864572,13153.184462729994,25325.806146150004,53315.35668912001 2025-09-26,05:29:34.000,269,11056691,5405,0,1758864573,13153.19793535,27171.501001440003,53315.32874064 2025-09-26,05:29:35.000,269,11056687,5445,0,1758864574,13153.184462729994,29940.15254589,53315.28681792001 2025-09-26,05:29:36.000,269,11056681,5445,0,1758864575,13153.25856214,26248.812179219996,53315.37066336 2025-09-26,05:29:37.000,269,11056666,5005,0,1758864576,13153.224880589994,35477.38514349,53315.28681792001 2025-09-26,05:29:38.000,269,11056709,5445,0,1758864577,13153.25856214,32247.501974009996,53315.314766400006 2025-09-26,05:29:40.000,269,11056666,5125,0,1758864579,13153.23161689999,27171.902801849996,53315.2798308 2025-09-26,05:29:40.000,269,11056717,5445,0,1758864579,13153.245089519995,35016.25220628,53315.293805040004 2025-09-26,05:29:41.000,269,11056667,5325,0,1758864580,13153.25182582999,25787.735635050005,53315.28681792001 2025-09-26,05:29:42.000,269,11056640,4645,0,1758864581,13153.21814428,29940.681230639995,53315.27284368 2025-09-26,05:29:43.000,269,11056699,5525,0,1758864582,13153.245089519995,29017.87962234,53315.30079216 2025-09-26,05:29:44.000,269,11056715,5445,0,1758864583,13153.224880589994,28095.056866650004,53315.33572776001 2025-09-26,05:29:45.000,269,11056688,5165,0,1758864584,13153.27877107,29018.02765407,53315.363676240006 2025-09-26,05:29:46.000,269,11056670,5044,0,1758864585,13153.25856214,29018.126341890005,53315.32874064 2025-09-26,05:29:47.000,269,11056693,5525,0,1758864586,13153.25182582999,29018.232078839996,53315.33572776001 2025-09-26,05:29:48.000,269,11056652,5044,0,1758864587,13153.29224368999,30863.983327170004,53315.30777928001 2025-09-26,05:29:50.000,269,11056683,5605,0,1758864589,13153.27877107,27172.635911370002,53315.28681792001 2025-09-26,05:29:50.000,269,11056656,5245,0,1758864589,13153.27877107,28557.092092499995,53315.342714880004 2025-09-26,05:29:51.000,269,11056640,5044,0,1758864590,13153.31245261999,28557.162583800004,53315.32175352 2025-09-26,05:29:52.000,269,11056643,5485,0,1758864591,13153.31918893,24865.82926626,53315.363676240006 2025-09-26,05:29:53.000,269,11056655,5405,0,1758864592,13153.305716309995,29018.746665330007,53315.349702 2025-09-26,05:29:54.000,269,11056646,5005,0,1758864593,13153.31918893,32248.91884914,53315.342714880004 2025-09-26,05:29:55.000,269,11056690,4965,0,1758864594,13153.31918893,27173.263283940003,53315.37765048 2025-09-26,05:29:56.000,269,11056663,5684,0,1758864595,13153.33939786,31787.687224110006,53315.342714880004 2025-09-26,05:29:57.000,269,11056676,5285,0,1758864596,13153.386552029995,26711.982315,53315.38463760001 2025-09-26,05:29:58.000,269,11056656,5285,0,1758864597,13153.40002465,31326.399206040005,53315.363676240006 2025-09-26,05:30:00.000,269,11056639,5684,0,1758864599,13153.426969889995,24404.957146860004,53315.37765048 2025-09-26,05:30:00.000,269,11056650,4925,0,1758864599,13153.45391512999,31787.997385830007,53315.35668912001 2025-09-26,05:30:01.000,269,11056647,5405,0,1758864600,13153.5010693,29942.337776190005,53315.35668912001 2025-09-26,05:30:02.000,269,11056660,5085,0,1758864601,13153.53475084999,29481.035659860005,53315.40559896001 2025-09-26,05:30:03.000,269,11056657,5445,0,1758864602,13153.55495977999,29019.712396140007,53315.37765048 2025-09-26,05:30:04.000,269,11056677,5445,0,1758864603,13153.58190502,27174.052786500004,53315.349702 2025-09-26,05:30:05.000,269,11056686,5125,0,1758864604,13153.62232288,25789.86447231,53315.32874064 2025-09-26,05:30:06.000,269,11056662,5205,0,1758864605,13153.649268119996,29020.001410469995,53315.38463760001 2025-09-26,05:30:07.000,269,11056674,5085,0,1758864606,13153.709894909996,30404.408247690008,53315.39861184 2025-09-26,05:30:08.000,269,11056625,5365,0,1758864607,13153.757049079992,31327.43542815,53315.35668912001 2025-09-26,05:30:10.000,269,11056665,5485,0,1758864609,13153.824412180002,29020.375014360005,53315.45450880001 2025-09-26,05:30:10.000,269,11056634,4805,0,1758864609,13153.905247900002,27174.659011680007,53315.44053456 2025-09-26,05:30:11.000,269,11056634,5125,0,1758864610,13153.986083620002,23021.706366960003,53315.44053456 2025-09-26,05:30:12.000,269,11056644,4885,0,1758864611,13154.053446719998,32250.610640340004,53315.47547016001 2025-09-26,05:30:13.000,269,11056659,5365,0,1758864612,13154.100600889993,27174.842289060005,53315.4195732 2025-09-26,05:30:14.000,269,11056658,4885,0,1758864613,13154.167963989988,29943.52203003,53315.44752168 2025-09-26,05:30:15.000,269,11056678,5165,0,1758864614,13154.248799709989,31789.35786792,53315.510405760004 2025-09-26,05:30:16.000,269,11056658,5125,0,1758864615,13154.34984435999,31789.322622270003,53315.54534136 2025-09-26,05:30:17.000,269,11056677,5485,0,1758864616,13154.423943769994,26713.44853404,53315.4894444 2025-09-26,05:30:18.000,269,11056668,5405,0,1758864617,13154.524988419995,28097.841273,53315.46848304 2025-09-26,05:30:20.000,269,11056708,5165,0,1758864619,13154.5788789,26713.504927079994,53315.50341864001 2025-09-26,05:30:20.000,269,11056658,4925,0,1758864619,13154.63950569,32250.8362125,53315.58726408 2025-09-26,05:30:21.000,269,11056675,5565,0,1758864620,13154.72034141,30866.43642441,53315.5593156 2025-09-26,05:30:22.000,269,11056698,4965,0,1758864621,13154.807913439996,25790.50594314,53315.57328984001 2025-09-26,05:30:23.000,269,11056644,4965,0,1758864622,13154.828122369996,31789.245081839996,53315.629186800004 2025-09-26,05:30:24.000,269,11056684,5245,0,1758864623,13154.895485469991,29943.416293079994,53315.57328984001 2025-09-26,05:30:25.000,269,11056723,5684,0,1758864624,13154.983057500001,29481.88860459,53315.65713528 2025-09-26,05:30:26.000,269,11056667,5485,0,1758864625,13155.030211669997,28558.903718910005,53315.629186800004 2025-09-26,05:30:27.000,269,11056653,5805,0,1758864626,13155.104311080002,20252.94908556,53315.678096640004 2025-09-26,05:30:28.000,269,11056675,5485,0,1758864627,13155.124520010002,28558.748638050005,53315.650148160006 2025-09-26,05:30:30.000,269,11056632,5325,0,1758864629,13155.185146800002,24405.711403769994,53315.71303224 2025-09-26,05:30:30.000,269,11056671,5405,0,1758864629,13155.198619419993,29481.479755049993,53315.6641224 2025-09-26,05:30:31.000,269,11056657,5684,0,1758864630,13155.259246209993,27635.57342586,53315.69207088001 2025-09-26,05:30:32.000,269,11056686,5005,0,1758864631,13155.299664069993,29942.676134430003,53315.747967840005 2025-09-26,05:30:33.000,269,11056648,4925,0,1758864632,13155.313136689998,32249.736548219997,53315.7339936 2025-09-26,05:30:34.000,269,11056678,5245,0,1758864633,13155.353554549998,26712.447557580002,53315.74098072001 2025-09-26,05:30:35.000,269,11056709,5405,0,1758864634,13155.393972409998,29480.91582465,53315.70604512 2025-09-26,05:30:36.000,269,11056667,5765,0,1758864635,13155.414181339998,27173.573445660004,53315.68508376 2025-09-26,05:30:37.000,269,11056664,5005,0,1758864636,13155.461335509994,30403.52710644,53315.69207088001 2025-09-26,05:30:38.000,269,11056663,5605,0,1758864637,13155.488280749989,28557.69126855,53315.78290344 2025-09-26,05:30:40.000,269,11056675,5405,0,1758864639,13155.495017059999,26250.35593869,53315.78290344 2025-09-26,05:30:40.000,269,11056652,5325,0,1758864639,13155.521962299994,29018.922893580006,53315.747967840005 2025-09-26,05:30:41.000,269,11056668,5205,0,1758864640,13155.562380159994,29941.682207100006,53315.817839040006 2025-09-26,05:30:42.000,269,11056677,5485,0,1758864641,13155.56911646999,26250.179710440003,53315.85277464 2025-09-26,05:30:43.000,269,11056655,5565,0,1758864642,13155.555643849999,29480.11927296,53315.796877680004 2025-09-26,05:30:44.000,269,11056672,5285,0,1758864643,13155.58932539999,30402.850389960004,53315.75495496 2025-09-26,05:30:45.000,269,11056681,5445,0,1758864644,13155.64995218999,29479.9641921,53315.82482616 2025-09-26,05:30:46.000,269,11056621,5565,0,1758864645,13155.63647957,30864.138408030005,53315.76892920001 2025-09-26,05:30:47.000,269,11056679,5605,0,1758864646,13155.683633739995,29479.865504279995,53315.83181328 2025-09-26,05:30:48.000,269,11056645,5445,0,1758864647,13155.683633739995,23942.625857549996,53315.83181328 2025-09-26,05:30:50.000,269,11056631,5645,0,1758864649,13155.724051599995,27633.994420739997,53315.873736 2025-09-26,05:30:50.000,269,11056667,5445,0,1758864649,13155.73752422,24865.385171069996,53315.90867160001 2025-09-26,05:30:51.000,269,11056668,5005,0,1758864650,13155.75099683999,28556.781930779995,53315.88072312 2025-09-26,05:30:52.000,269,11056750,4845,0,1758864651,13155.77794208,28095.374077500004,53315.92264584 2025-09-26,05:30:53.000,269,11056660,5044,0,1758864652,13155.804887319995,29941.026638010007,53315.915658720005 2025-09-26,05:30:54.000,269,11056728,5205,0,1758864653,13155.81162362999,28556.71143948,53315.93662008001 2025-09-26,05:30:55.000,269,11056652,4925,0,1758864654,13155.85204148999,31325.236099589994,53315.90867160001 2025-09-26,05:30:56.000,269,11056515,5725,0,1758864655,13155.865514109995,28556.647997310007,53315.95758144001 2025-09-26,05:30:57.000,269,11056664,4965,0,1758864656,13155.83183255999,23480.837351249997,53316.013478400004 2025-09-26,05:30:58.000,269,11056656,5125,0,1758864657,13155.83856887,28095.08506317,53316.00649128001 2025-09-26,05:31:00.000,269,11056697,5605,0,1758864659,13155.845305179995,31325.038723949998,53316.06937536 2025-09-26,05:31:00.000,269,11056658,5044,0,1758864659,13155.83183255999,29017.87962234,53316.00649128001 2025-09-26,05:31:01.000,269,11056539,5325,0,1758864660,13155.83856887,28094.901785790003,53316.09033672 2025-09-26,05:31:02.000,269,11056726,4885,0,1758864661,13155.784678389995,29017.738639739997,53316.02745264001 2025-09-26,05:31:03.000,269,11056662,5085,0,1758864662,13155.75773315,28556.26029516,53316.034439760006 2025-09-26,05:31:04.000,269,11056651,5405,0,1758864663,13155.71057897999,28556.133410819995,53316.034439760006 2025-09-26,05:31:05.000,269,11056722,4925,0,1758864664,13155.724051599995,29478.970264770003,53316.00649128001 2025-09-26,05:31:06.000,269,11056679,5565,0,1758864665,13155.703842669995,26248.875621390005,53316.083349600005 2025-09-26,05:31:07.000,269,11056631,5445,0,1758864666,13155.643215879994,30863.045792880002,53316.10431096001 2025-09-26,05:31:08.000,269,11056674,4925,0,1758864667,13155.62974325999,29017.273397159996,53316.02046552 2025-09-26,05:31:10.000,269,11056683,5565,0,1758864669,13155.54890753999,29940.025661549997,53316.07636248001 2025-09-26,05:31:10.000,269,11056668,5125,0,1758864669,13155.501753369994,29939.926973730006,53316.06937536 2025-09-26,05:31:11.000,269,11056676,5125,0,1758864670,13155.481544439994,27632.82426516,53316.05540112001 2025-09-26,05:31:12.000,269,11056672,5085,0,1758864671,13155.427653959989,34554.09009609,53316.06238824 2025-09-26,05:31:13.000,269,11056703,5645,0,1758864672,13155.373763479998,29478.37813785,53316.07636248001 2025-09-26,05:31:14.000,269,11056701,5365,0,1758864673,13155.245773590002,26709.705446010004,53316.06937536 2025-09-26,05:31:15.000,269,11056681,5485,0,1758864674,13155.212092039998,30401.074009200005,53316.09033672 2025-09-26,05:31:16.000,269,11056726,5044,0,1758864675,13155.090838459997,32246.768864490004,53316.013478400004 2025-09-26,05:31:17.000,269,11056708,5044,0,1758864676,13155.003266430002,32246.684274929998,53316.09033672 2025-09-26,05:31:18.000,269,11056695,5684,0,1758864677,13154.929167019996,23018.23114587,53316.048414 2025-09-26,05:31:20.000,269,11056694,5245,0,1758864679,13154.834858679991,28555.245220440003,53316.034439760006 2025-09-26,05:31:20.000,269,11056701,5525,0,1758864679,13154.73381402999,29478.089123519996,53315.97854280001 2025-09-26,05:31:21.000,269,11056719,5645,0,1758864680,13154.65297830999,28555.28046609,53315.964568560004 2025-09-26,05:31:22.000,269,11056674,5044,0,1758864681,13154.605824139995,29016.681270240006,53315.90867160001 2025-09-26,05:31:23.000,269,11056686,5205,0,1758864682,13154.49130686999,31323.847420980004,53315.90168448 2025-09-26,05:31:24.000,269,11056710,5005,0,1758864683,13154.464361629995,29016.808154579994,53315.915658720005 2025-09-26,05:31:25.000,269,11056709,5405,0,1758864684,13154.34984435999,31785.304618170005,53315.817839040006 2025-09-26,05:31:26.000,269,11056663,5525,0,1758864685,13154.302690189994,23941.251277200005,53315.81085192001 2025-09-26,05:31:27.000,269,11056642,4765,0,1758864686,13154.215118159998,30862.665139859993,53315.796877680004 2025-09-26,05:31:28.000,269,11056670,4965,0,1758864687,13154.215118159998,30862.799073329996,53315.845787520004 2025-09-26,05:31:30.000,269,11056672,5125,0,1758864689,13154.134282439998,30401.525153519993,53315.796877680004 2025-09-26,05:31:30.000,269,11056711,5405,0,1758864689,13154.053446719998,29940.237135450006,53315.76892920001 2025-09-26,05:31:31.000,269,11056693,5605,0,1758864690,13153.979347309993,31786.072973340008,53315.78290344 2025-09-26,05:31:32.000,269,11056670,4925,0,1758864691,13153.905247900002,25787.693340269994,53315.75495496 2025-09-26,05:31:33.000,269,11056679,5405,0,1758864692,13153.858093729992,28556.337835590006,53315.77591632 2025-09-26,05:31:34.000,269,11056697,5485,0,1758864693,13153.797466939992,30402.187771740006,53315.77591632 2025-09-26,05:31:35.000,269,11056648,5085,0,1758864694,13153.797466939992,32248.016560500007,53315.82482616 2025-09-26,05:31:36.000,269,11056737,5405,0,1758864695,13153.689685979996,27633.860487269994,53315.796877680004 2025-09-26,05:31:37.000,269,11056648,5005,0,1758864696,13153.689685979996,23019.732610560008,53315.78290344 2025-09-26,05:31:38.000,269,11056664,5005,0,1758864697,13153.58190502,29479.830258629998,53315.8038648 2025-09-26,05:31:40.000,269,11056570,5205,0,1758864699,13153.58190502,30864.244144979995,53315.83181328 2025-09-26,05:31:40.000,269,11056679,5485,0,1758864699,13153.507805609996,25327.215972150007,53315.76194208 2025-09-26,05:31:41.000,269,11056723,5565,0,1758864700,13153.487596679995,29018.781910980004,53315.76194208 2025-09-26,05:31:42.000,269,11056694,4925,0,1758864701,13153.5010693,27634.551302010004,53315.72700648 2025-09-26,05:31:43.000,269,11056627,5485,0,1758864702,13153.48086037,30403.287436020008,53315.76892920001 2025-09-26,05:31:44.000,269,11056606,5044,0,1758864703,13153.44044251,29480.584515540002,53315.70604512 2025-09-26,05:31:45.000,269,11056682,5125,0,1758864704,13153.426969889995,25327.744656900002,53315.75495496 2025-09-26,05:31:46.000,269,11056686,4925,0,1758864705,13153.37307940999,27635.051790240002,53315.76892920001 2025-09-26,05:31:47.000,269,11056712,4925,0,1758864706,13153.37307940999,32710.911780209994,53315.72700648 2025-09-26,05:31:48.000,269,11056688,4925,0,1758864707,13153.37307940999,32249.54622171,53315.72700648 2025-09-26,05:31:50.000,269,11056659,5565,0,1758864709,13153.35287047999,27173.876558250005,53315.678096640004 2025-09-26,05:31:50.000,269,11056680,4965,0,1758864709,13153.33266154999,31326.913792530002,53315.74098072001 2025-09-26,05:31:51.000,269,11056710,5125,0,1758864710,13153.325925239995,29481.25418289,53315.72700648 2025-09-26,05:31:52.000,269,11056697,5205,0,1758864711,13153.346134169995,29942.71138008,53315.678096640004 2025-09-26,05:31:53.000,269,11056659,5445,0,1758864712,13153.37307940999,32711.348826269998,53315.74098072001 2025-09-26,05:31:54.000,269,11056694,5005,0,1758864713,13153.31918893,29942.803018770006,53315.7339936 2025-09-26,05:31:55.000,269,11056683,5485,0,1758864714,13153.346134169995,27635.643917160007,53315.76194208 2025-09-26,05:31:56.000,269,11056716,5085,0,1758864715,13153.346134169995,29019.994361339996,53315.69207088001 2025-09-26,05:31:57.000,269,11056673,5605,0,1758864716,13153.37981572,30404.302510740003,53315.699058000006 2025-09-26,05:31:58.000,269,11056679,5485,0,1758864717,13153.386552029995,29481.493853310007,53315.70604512 2025-09-26,05:32:00.000,269,11056675,5765,0,1758864719,13153.43370619999,26712.821161469998,53315.70604512 2025-09-26,05:32:00.000,269,11056701,5445,0,1758864719,13153.49433298999,29020.001410469995,53315.77591632 2025-09-26,05:32:01.000,269,11056754,4925,0,1758864720,13153.54148716,28097.18570391,53315.76892920001 2025-09-26,05:32:02.000,269,11056682,4925,0,1758864721,13153.575168709991,30865.759707930003,53315.7339936 2025-09-26,05:32:03.000,269,11056673,5445,0,1758864722,13153.62232288,25789.977258390005,53315.747967840005 2025-09-26,05:32:04.000,269,11056656,5165,0,1758864723,13153.662740740001,25328.527110330004,53315.74098072001 2025-09-26,05:32:05.000,269,11056653,5725,0,1758864724,13153.703158600001,30404.33775639,53315.75495496 2025-09-26,05:32:06.000,269,11056730,5205,0,1758864725,13153.770521699997,28097.129310870005,53315.70604512 2025-09-26,05:32:07.000,269,11056714,5365,0,1758864726,13153.824412180002,27635.7003102,53315.74098072001 2025-09-26,05:32:08.000,269,11056718,5165,0,1758864727,13153.878302659992,29020.057803510004,53315.72700648 2025-09-26,05:32:10.000,269,11056701,5565,0,1758864729,13153.959138379993,24867.09106053,53315.69207088001 2025-09-26,05:32:10.000,269,11056661,5645,0,1758864729,13153.979347309993,25328.491864680007,53315.76892920001 2025-09-26,05:32:11.000,269,11056708,5044,0,1758864730,13154.053446719998,25789.920865349995,53315.7339936 2025-09-26,05:32:12.000,269,11056669,5565,0,1758864731,13154.087128269988,29019.987312209996,53315.74098072001 2025-09-26,05:32:13.000,269,11056667,5485,0,1758864732,13154.201645539993,30404.288412480004,53315.72700648 2025-09-26,05:32:14.000,269,11056675,5205,0,1758864733,13154.235327089998,32250.01146429,53315.7339936 2025-09-26,05:32:15.000,269,11056682,5005,0,1758864734,13154.235327089998,28558.48782024,53315.72700648 2025-09-26,05:32:16.000,269,11056691,5365,0,1758864735,13154.302690189994,30404.196773789998,53315.68508376 2025-09-26,05:32:17.000,269,11056688,4965,0,1758864736,13154.37005328999,30404.18972466,53315.7339936 2025-09-26,05:32:18.000,269,11056709,5365,0,1758864737,13154.41720746,32249.912776469995,53315.74098072001 2025-09-26,05:32:20.000,269,11056657,5684,0,1758864739,13154.484570559995,27635.488836300006,53315.7339936 2025-09-26,05:32:20.000,269,11056666,4885,0,1758864739,13154.53846104,26712.65198235,53315.71303224 2025-09-26,05:32:21.000,269,11056699,5565,0,1758864740,13154.646241999995,30865.555283160007,53315.71303224 2025-09-26,05:32:22.000,269,11056694,5125,0,1758864741,13154.67318723999,27173.975246069997,53315.71303224 2025-09-26,05:32:23.000,269,11056708,4925,0,1758864742,13154.74055034,30865.414300560005,53315.76892920001 2025-09-26,05:32:24.000,269,11056529,5605,0,1758864743,13154.787704509996,31788.25115451,53315.78290344 2025-09-26,05:32:25.000,269,11056693,5325,0,1758864744,13154.882012850001,32711.052762809995,53315.72001936001 2025-09-26,05:32:26.000,269,11056703,5085,0,1758864745,13154.888749159996,29480.90877552,53315.7339936 2025-09-26,05:32:27.000,269,11056639,5525,0,1758864746,13154.942639640001,32710.911780209994,53315.76194208 2025-09-26,05:32:28.000,269,11056701,5325,0,1758864747,13154.983057500001,27635.016544590006,53315.76194208 2025-09-26,05:32:30.000,269,11056691,5605,0,1758864749,13155.050420599997,32249.179666950004,53315.71303224 2025-09-26,05:32:30.000,269,11056687,5445,0,1758864749,13155.104311080002,28096.2199731,53315.76194208 2025-09-26,05:32:31.000,269,11056659,5565,0,1758864750,13155.097574769992,32248.982291310007,53315.68508376 2025-09-26,05:32:32.000,269,11056639,5525,0,1758864751,13155.164937870002,30403.181699070003,53315.65713528 2025-09-26,05:32:33.000,269,11056617,5725,0,1758864752,13155.171674179997,34094.50796748001,53315.71303224 2025-09-26,05:32:34.000,269,11056730,4845,0,1758864753,13155.205355730002,30402.913832129998,53315.76194208 2025-09-26,05:32:35.000,269,11056697,5605,0,1758864754,13155.265982520003,27172.83328701,53315.69207088001 2025-09-26,05:32:36.000,269,11056682,4765,0,1758864755,13155.306400379988,30402.667112580006,53315.74098072001 2025-09-26,05:32:37.000,269,11056674,5205,0,1758864756,13155.306400379988,30402.603670409997,53315.699058000006 2025-09-26,05:32:38.000,269,11056672,5044,0,1758864757,13155.306400379988,29479.64698125,53315.76194208 2025-09-26,05:32:40.000,269,11056707,5525,0,1758864759,13155.346818239988,30863.87759022,53315.7339936 2025-09-26,05:32:40.000,269,11056662,5285,0,1758864759,13155.333345619998,28556.647997310007,53315.72001936001 2025-09-26,05:32:41.000,269,11056635,5565,0,1758864760,13155.333345619998,25326.574501320007,53315.72700648 2025-09-26,05:32:42.000,269,11056663,5405,0,1758864761,13155.340081929993,31786.48182288,53315.71303224 2025-09-26,05:32:43.000,269,11056659,5565,0,1758864762,13155.306400379988,27633.557374680007,53315.71303224 2025-09-26,05:32:44.000,269,11056620,5005,0,1758864763,13155.272718829998,25787.756782440003,53315.72700648 2025-09-26,05:32:45.000,269,11056674,5085,0,1758864764,13155.272718829998,31786.256250720005,53315.67110952001 2025-09-26,05:32:46.000,269,11056704,5325,0,1758864765,13155.259246209993,30401.884659150004,53315.69207088001 2025-09-26,05:32:47.000,269,11056707,5205,0,1758864766,13155.212092039998,29940.392216310007,53315.6641224 2025-09-26,05:32:48.000,269,11056659,5765,0,1758864767,13155.178410489993,30863.200873740003,53315.629186800004 2025-09-26,05:32:50.000,269,11056744,5205,0,1758864769,13155.158201559992,32247.382138800007,53315.650148160006 2025-09-26,05:32:50.000,269,11056678,5125,0,1758864769,13155.104311080002,26248.79103183,53315.6641224 2025-09-26,05:32:51.000,269,11056663,5605,0,1758864770,13155.097574769992,27171.54329622,53315.68508376 2025-09-26,05:32:52.000,269,11056679,5525,0,1758864771,13155.077365839992,31785.720516839996,53315.65713528 2025-09-26,05:32:53.000,269,11056685,5485,0,1758864772,13155.077365839992,29939.955170250003,53315.64316104001 2025-09-26,05:32:54.000,269,11056686,5125,0,1758864773,13155.023475360002,29478.547316969998,53315.629186800004 2025-09-26,05:32:55.000,269,11056656,5005,0,1758864774,13154.969584879997,27632.781970380005,53315.61521256 2025-09-26,05:32:56.000,269,11056707,5485,0,1758864775,13154.922430710001,29478.427481759994,53315.62219968001 2025-09-26,05:32:57.000,269,11056686,5005,0,1758864776,13154.848331299996,24402.687327000007,53315.62219968001 2025-09-26,05:32:58.000,269,11056646,4885,0,1758864777,13154.875276539991,31323.988403580006,53315.51739288 2025-09-26,05:33:00.000,269,11056636,5085,0,1758864779,13154.794440819991,27632.549349089997,53315.53835424 2025-09-26,05:33:00.000,269,11056627,5405,0,1758864779,13154.7809682,28555.421448690002,53315.482457280006 2025-09-26,05:33:01.000,269,11056633,5684,0,1758864780,13154.71360509999,30401.010567029996,53315.47547016001 2025-09-26,05:33:02.000,269,11056636,5285,0,1758864781,13154.65971462,31323.791027939995,53315.53835424 2025-09-26,05:33:03.000,269,11056626,4925,0,1758864782,13154.65971462,29939.52517332,53315.42656032 2025-09-26,05:33:04.000,269,11056640,5325,0,1758864783,13154.646241999995,27632.457710400005,53315.44752168 2025-09-26,05:33:05.000,269,11056624,5165,0,1758864784,13154.61256044999,28093.83031803,53315.39162472 2025-09-26,05:33:06.000,269,11056678,5205,0,1758864785,13154.545197349995,27632.380169969998,53315.412586080005 2025-09-26,05:33:07.000,269,11056674,5044,0,1758864786,13154.53846104,28555.202925660007,53315.47547016001 2025-09-26,05:33:08.000,269,11056697,5684,0,1758864787,13154.504779489995,32707.986391259998,53315.44752168 2025-09-26,05:33:10.000,269,11056691,5405,0,1758864789,13154.47109793999,28093.766875860005,53315.44752168 2025-09-26,05:33:10.000,269,11056727,5285,0,1758864789,13154.45088900999,29478.060927,53315.412586080005 2025-09-26,05:33:11.000,269,11056673,5565,0,1758864790,13154.43741639,29016.667171980007,53315.32175352 2025-09-26,05:33:12.000,269,11056695,5525,0,1758864791,13154.383525909994,29939.475829410003,53315.40559896001 2025-09-26,05:33:13.000,269,11056688,5285,0,1758864792,13154.34984435999,32708.092128210003,53315.38463760001 2025-09-26,05:33:14.000,269,11056741,5605,0,1758864793,13154.34984435999,31785.21297948,53315.342714880004 2025-09-26,05:33:15.000,269,11056668,5044,0,1758864794,13154.316162809999,24863.876657250003,53315.314766400006 2025-09-26,05:33:16.000,269,11056737,5405,0,1758864795,13154.295953879999,35015.215984170005,53315.363676240006 2025-09-26,05:33:17.000,269,11056692,5085,0,1758864796,13154.275744949999,28093.914907590006,53315.32175352 2025-09-26,05:33:18.000,269,11056696,4965,0,1758864797,13154.262272329994,28093.97130063,53315.43354744001 2025-09-26,05:33:20.000,269,11056727,5405,0,1758864799,13154.242063399994,27171.134446680007,53315.37765048 2025-09-26,05:33:20.000,269,11056681,5245,0,1758864799,13154.221854469994,31785.459699030005,53315.342714880004 2025-09-26,05:33:21.000,269,11056687,5485,0,1758864800,13154.215118159998,29016.977333699993,53315.38463760001 2025-09-26,05:33:22.000,269,11056704,4965,0,1758864801,13154.181436609993,32246.98738752,53315.342714880004 2025-09-26,05:33:23.000,269,11056702,4885,0,1758864802,13154.161227679993,26709.980362079994,53315.37066336 2025-09-26,05:33:24.000,269,11056705,5485,0,1758864803,13154.134282439998,29478.582562619995,53315.342714880004 2025-09-26,05:33:25.000,269,11056733,5405,0,1758864804,13154.141018749993,27171.557394479998,53315.38463760001 2025-09-26,05:33:26.000,269,11056755,5245,0,1758864805,13154.100600889993,29478.70239783,53315.37765048 2025-09-26,05:33:27.000,269,11056699,5365,0,1758864806,13154.093864579998,33170.1837471,53315.4195732 2025-09-26,05:33:28.000,269,11056700,4885,0,1758864807,13154.073655649998,27171.69837708,53315.38463760001 2025-09-26,05:33:30.000,269,11056725,5485,0,1758864809,13154.053446719998,29940.342872399997,53315.43354744001 2025-09-26,05:33:30.000,269,11056690,5085,0,1758864809,13154.066919340003,27633.233114700008,53315.44053456 2025-09-26,05:33:31.000,269,11056663,5525,0,1758864810,13154.093864579998,32709.06490815,53315.482457280006 2025-09-26,05:33:32.000,269,11056700,5125,0,1758864811,13154.060183029993,29017.668148440003,53315.482457280006 2025-09-26,05:33:33.000,269,11056688,5125,0,1758864812,13154.039974099993,29940.540248039993,53315.46848304 2025-09-26,05:33:34.000,269,11056670,5005,0,1758864813,13154.026501480002,35939.18069892,53315.47547016001 2025-09-26,05:33:35.000,269,11056639,5365,0,1758864814,13154.073655649998,27633.543276419994,53315.49643152 2025-09-26,05:33:36.000,269,11056631,5565,0,1758864815,13154.073655649998,30402.180722610006,53315.46848304 2025-09-26,05:33:37.000,269,11056711,5684,0,1758864816,13154.053446719998,29017.971261030005,53315.51739288 2025-09-26,05:33:38.000,269,11056705,5565,0,1758864817,13154.033237789998,30863.750705879997,53315.56630272 2025-09-26,05:33:40.000,269,11056699,5525,0,1758864819,13154.060183029993,24865.251237599994,53315.5593156 2025-09-26,05:33:40.000,269,11056686,4965,0,1758864819,13154.080391959993,27172.445584860005,53315.531367120006 2025-09-26,05:33:41.000,269,11056614,5044,0,1758864820,13154.087128269988,25326.79302435,53315.4894444 2025-09-26,05:33:42.000,269,11056742,5085,0,1758864821,13154.120809819993,29479.64698125,53315.5593156 2025-09-26,05:33:43.000,269,11056672,4965,0,1758864822,13154.120809819993,31325.355934799998,53315.510405760004 2025-09-26,05:33:44.000,269,11056750,5125,0,1758864823,13154.114073509998,27634.043764650007,53315.50341864001 2025-09-26,05:33:45.000,269,11056702,5285,0,1758864824,13154.127546129988,23942.639955809995,53315.580276960005 2025-09-26,05:33:46.000,269,11056678,5205,0,1758864825,13154.174700299998,28556.937011639995,53315.54534136 2025-09-26,05:33:47.000,269,11056740,5125,0,1758864826,13154.154491369998,25788.405302400002,53315.5942512 2025-09-26,05:33:48.000,269,11056702,4845,0,1758864827,13154.188172919989,30402.73055475,53315.61521256 2025-09-26,05:33:50.000,269,11056633,5565,0,1758864829,13154.194909229998,28557.070945109997,53315.580276960005 2025-09-26,05:33:50.000,269,11056655,5285,0,1758864829,13154.235327089998,32248.629834809995,53315.61521256 2025-09-26,05:33:51.000,269,11056646,5044,0,1758864830,13154.262272329994,29480.091076440003,53315.56630272 2025-09-26,05:33:52.000,269,11056610,4845,0,1758864831,13154.322899119994,32248.650982199993,53315.62219968001 2025-09-26,05:33:53.000,269,11056663,5605,0,1758864832,13154.363316979994,30402.963176039993,53315.678096640004 2025-09-26,05:33:54.000,269,11056708,4925,0,1758864833,13154.343108049994,29480.175665999996,53315.699058000006 2025-09-26,05:33:55.000,269,11056666,5165,0,1758864834,13154.37005328999,25788.701365860004,53315.69207088001 2025-09-26,05:33:56.000,269,11056665,5605,0,1758864835,13154.39699853,31787.468701079997,53315.650148160006 2025-09-26,05:33:57.000,269,11056726,5044,0,1758864836,13154.45088900999,31787.43345543,53315.70604512 2025-09-26,05:33:58.000,269,11056721,5325,0,1758864837,13154.464361629995,30864.589552350008,53315.747967840005 2025-09-26,05:34:00.000,269,11056676,5125,0,1758864839,13154.45088900999,28557.451598130006,53315.7339936 2025-09-26,05:34:00.000,269,11056712,5044,0,1758864839,13154.47109793999,31787.532143250006,53315.6641224 2025-09-26,05:34:01.000,269,11056725,5525,0,1758864840,13154.53846104,32710.411291979995,53315.69207088001 2025-09-26,05:34:02.000,269,11056699,5205,0,1758864841,13154.53846104,25327.469740829998,53315.70604512 2025-09-26,05:34:03.000,269,11056735,5405,0,1758864842,13154.5788789,22558.952129850004,53315.68508376 2025-09-26,05:34:04.000,269,11056736,5165,0,1758864843,13154.646241999995,28557.550285949997,53315.70604512 2025-09-26,05:34:05.000,269,11056771,5645,0,1758864844,13154.65971462,26250.37708608,53315.699058000006 2025-09-26,05:34:06.000,269,11056697,5605,0,1758864845,13154.646241999995,29480.408287290003,53315.747967840005 2025-09-26,05:34:07.000,269,11056719,5365,0,1758864846,13154.72034141,28096.086039629998,53315.72700648 2025-09-26,05:34:08.000,269,11056685,5205,0,1758864847,13154.74055034,33171.86144004,53315.76892920001 2025-09-26,05:34:10.000,269,11056730,5285,0,1758864849,13154.76075927,24866.047789289994,53315.82482616 2025-09-26,05:34:10.000,269,11056681,5445,0,1758864849,13154.774231889991,27173.235087420006,53315.78290344 2025-09-26,05:34:11.000,269,11056627,5365,0,1758864850,13154.807913439996,32710.36194807,53315.873736 2025-09-26,05:34:12.000,269,11056674,4965,0,1758864851,13154.807913439996,33171.79094874,53315.76892920001 2025-09-26,05:34:13.000,269,11056691,5525,0,1758864852,13154.807913439996,26711.728546319995,53315.76892920001 2025-09-26,05:34:14.000,269,11056691,5845,0,1758864853,13154.861803920001,30403.174649940003,53315.78290344 2025-09-26,05:34:15.000,269,11056621,5285,0,1758864854,13154.915694399991,29018.873549669996,53315.85277464 2025-09-26,05:34:16.000,269,11056659,5485,0,1758864855,13154.942639640001,30403.167600810004,53315.85277464 2025-09-26,05:34:17.000,269,11056701,5485,0,1758864856,13154.942639640001,33171.68521179,53315.89469736 2025-09-26,05:34:18.000,269,11056696,4885,0,1758864857,13154.996530119992,26250.20085783,53315.817839040006 2025-09-26,05:34:20.000,269,11056708,5325,0,1758864859,13155.010002739997,30403.118256899994,53315.88771024001 2025-09-26,05:34:20.000,269,11056700,5044,0,1758864859,13155.003266430002,29941.682207100006,53315.90168448 2025-09-26,05:34:21.000,269,11056656,5005,0,1758864860,13154.996530119992,26711.67215328,53315.83880040001 2025-09-26,05:34:22.000,269,11056713,5325,0,1758864861,13155.010002739997,32710.228014599998,53315.88072312 2025-09-26,05:34:23.000,269,11056756,5205,0,1758864862,13155.003266430002,29018.796009240003,53315.845787520004 2025-09-26,05:34:24.000,269,11056722,5245,0,1758864863,13155.050420599997,31787.334767609995,53315.83181328 2025-09-26,05:34:25.000,269,11056723,5445,0,1758864864,13155.023475360002,29480.182715129995,53315.845787520004 2025-09-26,05:34:26.000,269,11056739,5605,0,1758864865,13155.070629529997,28557.310615530005,53315.78989056001 2025-09-26,05:34:27.000,269,11056654,5044,0,1758864866,13155.063893220002,28557.331762920003,53315.83880040001 2025-09-26,05:34:28.000,269,11056685,5725,0,1758864867,13155.063893220002,32248.74967002,53315.81085192001 2025-09-26,05:34:30.000,269,11056665,5645,0,1758864869,13155.043684290002,29941.520077110006,53315.72700648 2025-09-26,05:34:30.000,269,11056728,4885,0,1758864869,13155.063893220002,34555.75369077,53315.747967840005 2025-09-26,05:34:31.000,269,11056662,5005,0,1758864870,13155.057156909992,27634.2904842,53315.8038648 2025-09-26,05:34:32.000,269,11056714,5085,0,1758864871,13155.070629529997,36401.49788997001,53315.81085192001 2025-09-26,05:34:33.000,269,11056718,5365,0,1758864872,13155.070629529997,33632.846345519996,53315.78989056001 2025-09-26,05:34:34.000,269,11056741,5245,0,1758864873,13155.077365839992,31325.623801740003,53315.76194208 2025-09-26,05:34:35.000,269,11056714,4965,0,1758864874,13155.070629529997,32709.910803749997,53315.83880040001 2025-09-26,05:34:36.000,269,11056745,5485,0,1758864875,13155.090838459997,30402.709407360002,53315.83181328 2025-09-26,05:34:37.000,269,11056692,4965,0,1758864876,13155.077365839992,31786.918868940003,53315.74098072001 2025-09-26,05:34:38.000,269,11056664,5245,0,1758864877,13155.084102150002,29941.1182767,53315.78290344 2025-09-26,05:34:40.000,269,11056759,5525,0,1758864879,13155.117783699992,34555.33074297001,53315.845787520004 2025-09-26,05:34:40.000,269,11056692,5125,0,1758864879,13155.063893220002,33170.98734792,53315.796877680004 2025-09-26,05:34:41.000,269,11056733,5565,0,1758864880,13155.090838459997,28556.647997310007,53315.8038648 2025-09-26,05:34:42.000,269,11056699,5325,0,1758864881,13155.117783699992,28556.528162100003,53315.78989056001 2025-09-26,05:34:43.000,269,11056559,5525,0,1758864882,13155.137992629992,27172.205914439997,53315.77591632 2025-09-26,05:34:44.000,269,11056677,5445,0,1758864883,13155.131256319997,28556.422425149998,53315.77591632 2025-09-26,05:34:45.000,269,11056688,4925,0,1758864884,13155.144728940002,30863.54628111,53315.7339936 2025-09-26,05:34:46.000,269,11056680,5245,0,1758864885,13155.131256319997,29017.795032780006,53315.75495496 2025-09-26,05:34:47.000,269,11056690,4845,0,1758864886,13155.124520010002,30863.468740680008,53315.71303224 2025-09-26,05:34:48.000,269,11056678,5005,0,1758864887,13155.137992629992,27171.973293150004,53315.72700648 2025-09-26,05:34:50.000,269,11056755,5765,0,1758864889,13155.164937870002,34093.28141886,53315.74098072001 2025-09-26,05:34:50.000,269,11056681,5445,0,1758864889,13155.144728940002,29479.01255955,53315.72700648 2025-09-26,05:34:51.000,269,11056661,5285,0,1758864890,13155.124520010002,31324.622825280007,53315.678096640004 2025-09-26,05:34:52.000,269,11056724,5085,0,1758864891,13155.097574769992,24403.10322567,53315.78290344 2025-09-26,05:34:53.000,269,11056715,5605,0,1758864892,13155.137992629992,28555.865543880005,53315.77591632 2025-09-26,05:34:54.000,269,11056724,4965,0,1758864893,13155.111047389997,28555.851445620006,53315.71303224 2025-09-26,05:34:55.000,269,11056722,4885,0,1758864894,13155.104311080002,28555.823249099994,53315.699058000006 2025-09-26,05:34:56.000,269,11056681,5645,0,1758864895,13155.104311080002,26710.08609903,53315.72700648 2025-09-26,05:34:57.000,269,11056705,5485,0,1758864896,13155.043684290002,31785.65707467,53315.6641224 2025-09-26,05:34:58.000,269,11056612,5005,0,1758864897,13155.043684290002,24402.807162209996,53315.69207088001 2025-09-26,05:35:00.000,269,11056733,5645,0,1758864899,13155.023475360002,28094.225069310007,53315.699058000006 2025-09-26,05:35:00.000,269,11056699,5445,0,1758864899,13154.989793809997,29939.884678949995,53315.7339936 2025-09-26,05:35:01.000,269,11056679,5365,0,1758864900,13154.976321189992,29478.448629150007,53315.70604512 2025-09-26,05:35:02.000,269,11056714,5205,0,1758864901,13154.949375949996,32708.388191670005,53315.72700648 2025-09-26,05:35:03.000,269,11056684,5005,0,1758864902,13154.929167019996,30862.686287250006,53315.72700648 2025-09-26,05:35:04.000,269,11056677,5245,0,1758864903,13154.922430710001,29017.047825,53315.65713528 2025-09-26,05:35:05.000,269,11056700,4925,0,1758864904,13154.868540229996,32246.909847090006,53315.650148160006 2025-09-26,05:35:06.000,269,11056737,5605,0,1758864905,13154.855067609991,29939.877629819995,53315.6641224 2025-09-26,05:35:07.000,269,11056706,4765,0,1758864906,13154.855067609991,32246.952141870002,53315.68508376 2025-09-26,05:35:08.000,269,11056659,5525,0,1758864907,13154.794440819991,28094.15457801,53315.64316104001 2025-09-26,05:35:10.000,269,11056725,5725,0,1758864909,13154.774231889991,28555.548333030005,53315.61521256 2025-09-26,05:35:10.000,269,11056695,5565,0,1758864909,13154.74055034,29939.83533504,53315.58726408 2025-09-26,05:35:11.000,269,11056695,5485,0,1758864910,13154.74055034,23941.357014149995,53315.629186800004 2025-09-26,05:35:12.000,269,11056700,4885,0,1758864911,13154.72034141,26248.45972272,53315.629186800004 2025-09-26,05:35:13.000,269,11056721,5485,0,1758864912,13154.73381402999,27171.303625800007,53315.62219968001 2025-09-26,05:35:14.000,269,11056666,4925,0,1758864913,13154.706868789995,30401.29958136,53315.62219968001 2025-09-26,05:35:15.000,269,11056692,4965,0,1758864914,13154.70013248,26248.410378810004,53315.63617392 2025-09-26,05:35:16.000,269,11056716,5285,0,1758864915,13154.71360509999,27632.774921250006,53315.678096640004 2025-09-26,05:35:17.000,269,11056695,5525,0,1758864916,13154.706868789995,28555.562431290004,53315.65713528 2025-09-26,05:35:18.000,269,11056703,5445,0,1758864917,13154.70013248,29478.406334369996,53315.60822544 2025-09-26,05:35:20.000,269,11056709,5645,0,1758864919,13154.706868789995,30862.721532900003,53315.68508376 2025-09-26,05:35:20.000,269,11056669,5245,0,1758864919,13154.70013248,23941.378161540008,53315.678096640004 2025-09-26,05:35:21.000,269,11056675,5445,0,1758864920,13154.686659859995,25325.608770510007,53315.678096640004 2025-09-26,05:35:22.000,269,11056656,5085,0,1758864921,13154.69339616999,29017.026677610003,53315.69207088001 2025-09-26,05:35:23.000,269,11056675,5365,0,1758864922,13154.67992355,31785.607730760006,53315.69207088001 2025-09-26,05:35:24.000,269,11056699,5725,0,1758864923,13154.67318723999,28555.661119109995,53315.678096640004 2025-09-26,05:35:25.000,269,11056693,5405,0,1758864924,13154.67318723999,32708.493928619995,53315.67110952001 2025-09-26,05:35:26.000,269,11056763,5525,0,1758864925,13154.706868789995,26248.502017499995,53315.70604512 2025-09-26,05:35:27.000,269,11056704,5325,0,1758864926,13154.72034141,32247.071977080006,53315.72001936001 2025-09-26,05:35:28.000,269,11056643,5445,0,1758864927,13154.74055034,28555.661119109995,53315.650148160006 2025-09-26,05:35:30.000,269,11056711,5645,0,1758864929,13154.767495579996,29478.497973060003,53315.747967840005 2025-09-26,05:35:31.000,269,11056709,5365,0,1758864930,13154.74055034,29939.955170250003,53315.75495496 2025-09-26,05:35:32.000,269,11056691,5765,0,1758864931,13154.73381402999,30401.391220050005,53315.77591632 2025-09-26,05:35:33.000,269,11056690,4965,0,1758864932,13154.787704509996,32247.093124470004,53315.76892920001 2025-09-26,05:35:34.000,269,11056726,5085,0,1758864933,13154.787704509996,28555.724561280003,53315.74098072001 2025-09-26,05:35:35.000,269,11056702,5165,0,1758864934,13154.7809682,32247.12837012,53315.75495496 2025-09-26,05:35:36.000,269,11056709,5245,0,1758864935,13154.80117713,32708.557370790004,53315.76892920001 2025-09-26,05:35:37.000,269,11056657,5605,0,1758864936,13154.774231889991,30401.46876048,53315.72001936001 2025-09-26,05:35:38.000,269,11056710,5005,0,1758864937,13154.787704509996,31324.333810950004,53315.76194208 2025-09-26,05:35:39.000,269,11056678,5044,0,1758864938,13154.787704509996,32708.634911219997,53315.78290344 2025-09-26,05:35:41.000,269,11056691,5485,0,1758864940,13154.767495579996,27171.55034535,53315.70604512 2025-09-26,05:35:41.000,269,11056761,5605,0,1758864940,13154.82138606,27632.98639515,53315.72001936001 2025-09-26,05:35:42.000,269,11056754,4965,0,1758864941,13154.828122369996,30863.024645490004,53315.75495496 2025-09-26,05:35:43.000,269,11056666,5005,0,1758864942,13154.855067609991,27633.070984709993,53315.76892920001 2025-09-26,05:35:44.000,269,11056693,5405,0,1758864943,13154.861803920001,25787.369080289995,53315.82482616 2025-09-26,05:35:45.000,269,11056672,4925,0,1758864944,13154.875276539991,29017.329790200005,53315.7339936 2025-09-26,05:35:46.000,269,11056694,5125,0,1758864945,13154.895485469991,26248.79103183,53315.83880040001 2025-09-26,05:35:47.000,269,11056734,5005,0,1758864946,13154.868540229996,26710.184786850004,53315.845787520004 2025-09-26,05:35:48.000,269,11056724,5165,0,1758864947,13154.861803920001,27633.049837319995,53315.78989056001 2025-09-26,05:35:49.000,269,11056709,5405,0,1758864948,13154.922430710001,29940.15254589,53315.90867160001 2025-09-26,05:35:51.000,269,11056674,5285,0,1758864950,13154.942639640001,25325.954177880005,53315.85277464 2025-09-26,05:35:51.000,269,11056714,5205,0,1758864950,13154.935903329992,22095.986418839995,53315.915658720005 2025-09-26,05:35:52.000,269,11056748,5085,0,1758864951,13154.956112259992,31324.446597029993,53315.88771024001 2025-09-26,05:35:53.000,269,11056739,5445,0,1758864952,13154.956112259992,28094.45064147,53315.82482616 2025-09-26,05:35:54.000,269,11056709,5525,0,1758864953,13154.996530119992,31785.783959010005,53315.845787520004 2025-09-26,05:35:55.000,269,11056732,5085,0,1758864954,13155.023475360002,26248.75578618,53315.88072312 2025-09-26,05:35:56.000,269,11056695,5605,0,1758864955,13155.050420599997,28555.724561280003,53315.985529920006 2025-09-26,05:35:57.000,269,11056729,5525,0,1758864956,13155.057156909992,26248.60775445,53315.88072312 2025-09-26,05:35:58.000,269,11056723,5405,0,1758864957,13155.070629529997,30862.862515500005,53315.89469736 2025-09-26,05:35:59.000,269,11056692,5005,0,1758864958,13155.084102150002,31324.298565300007,53315.866748880006 2025-09-26,05:36:01.000,269,11056741,5565,0,1758864960,13155.097574769992,34092.759783240006,53315.93662008001 2025-09-26,05:36:01.000,269,11056708,5325,0,1758864960,13155.151465249997,32708.515076009993,53315.97155568 2025-09-26,05:36:02.000,269,11056716,5125,0,1758864961,13155.191883109997,28555.647020849996,53315.99950416 2025-09-26,05:36:03.000,269,11056722,5005,0,1758864962,13155.191883109997,27632.781970380005,53315.99251704 2025-09-26,05:36:04.000,269,11056709,5365,0,1758864963,13155.164937870002,34554.075997830005,53315.97155568 2025-09-26,05:36:05.000,269,11056744,5205,0,1758864964,13155.225564660002,31785.537239459998,53315.985529920006 2025-09-26,05:36:06.000,269,11056750,5405,0,1758864965,13155.259246209993,34092.64699716,53316.02046552 2025-09-26,05:36:07.000,269,11056704,4925,0,1758864966,13155.272718829998,29939.82828591,53316.02745264001 2025-09-26,05:36:08.000,269,11056714,5125,0,1758864967,13155.313136689998,29016.92094066,53316.02745264001 2025-09-26,05:36:09.000,269,11056692,5165,0,1758864968,13155.286191449988,31324.05889488,53316.02745264001 2025-09-26,05:36:11.000,269,11056765,5645,0,1758864970,13155.380499789993,30401.165647889997,53316.05540112001 2025-09-26,05:36:11.000,269,11056715,5645,0,1758864970,13155.326609309988,32708.331798629995,53316.048414 2025-09-26,05:36:12.000,269,11056699,5485,0,1758864971,13155.292927759998,31785.466748160004,53316.04142688 2025-09-26,05:36:13.000,269,11056728,5085,0,1758864972,13155.292927759998,29939.750745480007,53316.06937536 2025-09-26,05:36:14.000,269,11056665,5485,0,1758864973,13155.333345619998,32246.839355789998,53316.06937536 2025-09-26,05:36:15.000,269,11056732,4925,0,1758864974,13155.299664069993,28555.421448690002,53316.07636248001 2025-09-26,05:36:16.000,269,11056683,5445,0,1758864975,13155.259246209993,28555.44964521,53315.99251704 2025-09-26,05:36:17.000,269,11056693,5485,0,1758864976,13155.306400379988,30862.545304650004,53316.05540112001 2025-09-26,05:36:18.000,269,11056708,5044,0,1758864977,13155.265982520003,29016.857498490004,53316.083349600005 2025-09-26,05:36:19.000,269,11056713,5485,0,1758864978,13155.286191449988,32246.747717100006,53316.09033672 2025-09-26,05:36:21.000,269,11056734,5205,0,1758864980,13155.292927759998,28555.407350430003,53316.10431096001 2025-09-26,05:36:21.000,269,11056722,5205,0,1758864980,13155.265982520003,24864.05993463,53316.10431096001 2025-09-26,05:36:22.000,269,11056539,5645,0,1758864981,13155.286191449988,28555.421448690002,53316.13924656 2025-09-26,05:36:23.000,269,11056680,5325,0,1758864982,13155.292927759998,30401.11630398,53316.09033672 2025-09-26,05:36:24.000,269,11056703,5565,0,1758864983,13155.286191449988,31785.417404249994,53316.09732384 2025-09-26,05:36:25.000,269,11056690,5044,0,1758864984,13155.313136689998,33631.04881737,53316.153220800006 2025-09-26,05:36:26.000,269,11056694,5165,0,1758864985,13155.333345619998,25325.439591389993,53316.09732384 2025-09-26,05:36:27.000,269,11056745,5525,0,1758864986,13155.306400379988,31785.389207729997,53316.05540112001 2025-09-26,05:36:28.000,269,11056653,5605,0,1758864987,13155.313136689998,33631.00652259,53316.06937536 2025-09-26,05:36:29.000,269,11056662,5245,0,1758864988,13155.346818239988,34092.36503196,53316.10431096001 2025-09-26,05:36:31.000,269,11056719,5805,0,1758864990,13155.380499789993,29478.089123519996,53316.16719504 2025-09-26,05:36:32.000,269,11056739,5565,0,1758864991,13155.387236099989,29016.653073719994,53316.132259440004 2025-09-26,05:36:33.000,269,11056715,5845,0,1758864992,13155.380499789993,29478.04682874,53316.14623368001 2025-09-26,05:36:34.000,269,11056696,5005,0,1758864993,13155.414181339998,31323.692340120004,53316.11129808 2025-09-26,05:36:35.000,269,11056673,5565,0,1758864994,13155.427653959989,25325.242215749997,53316.06937536 2025-09-26,05:36:36.000,269,11056668,5044,0,1758864995,13155.454599199998,27170.845432350005,53316.09033672 2025-09-26,05:36:37.000,269,11056737,5405,0,1758864996,13155.427653959989,30862.192848150007,53316.11129808 2025-09-26,05:36:38.000,269,11056747,5445,0,1758864997,13155.474808129999,27170.810186700008,53316.153220800006 2025-09-26,05:36:39.000,269,11056577,5605,0,1758864998,13155.468071819989,31784.952161670008,53316.16719504 2025-09-26,05:36:40.000,269,11056605,5565,0,1758864999,13155.474808129999,30862.051865550005,53316.181169280004 2025-09-26,05:36:42.000,269,11056707,5605,0,1758865001,13155.508489679989,26709.28954734,53316.20911776 2025-09-26,05:36:42.000,269,11056765,5765,0,1758865001,13155.521962299994,23017.928033279997,53316.16020792 2025-09-26,05:36:43.000,269,11056766,5325,0,1758865002,13155.528698609989,26247.874644929994,53316.181169280004 2025-09-26,05:36:44.000,269,11056715,5605,0,1758865003,13155.521962299994,27170.676253230005,53316.12527232001 2025-09-26,05:36:45.000,269,11056727,5365,0,1758865004,13155.582589089994,30400.538275319996,53316.153220800006 2025-09-26,05:36:46.000,269,11056681,5245,0,1758865005,13155.508489679989,29939.144520300004,53316.153220800006 2025-09-26,05:36:47.000,269,11056721,5485,0,1758865006,13155.508489679989,31784.73363864,53316.24405336001 2025-09-26,05:36:48.000,269,11056754,4925,0,1758865007,13155.521962299994,21633.471852150004,53316.20911776 2025-09-26,05:36:49.000,269,11056743,5525,0,1758865008,13155.515225989999,24863.453709449997,53316.24405336001 2025-09-26,05:36:50.000,269,11056737,5684,0,1758865009,13155.495017059999,33630.31570784999,53316.202130640006 2025-09-26,05:36:52.000,269,11056690,5085,0,1758865011,13155.501753369994,32707.422460860005,53316.21610488 2025-09-26,05:36:52.000,269,11056730,5125,0,1758865011,13155.474808129999,31784.641999950007,53316.21610488 2025-09-26,05:36:53.000,269,11056677,5285,0,1758865012,13155.447862889989,24863.326825109994,53316.20911776 2025-09-26,05:36:54.000,269,11056716,4885,0,1758865013,13155.441126579994,32246.042804099998,53316.17418216001 2025-09-26,05:36:55.000,269,11056729,5405,0,1758865014,13155.407445029989,33168.851461529994,53316.16719504 2025-09-26,05:36:56.000,269,11056708,4925,0,1758865015,13155.434390269998,28554.709486559994,53316.202130640006 2025-09-26,05:36:57.000,269,11056755,5525,0,1758865016,13155.387236099989,28093.315731540002,53316.22309200001 2025-09-26,05:36:58.000,269,11056717,5605,0,1758865017,13155.367027169988,31323.205950150004,53316.251040480005 2025-09-26,05:36:59.000,269,11056692,4965,0,1758865018,13155.326609309988,35014.50402204,53316.1881564 2025-09-26,05:37:00.000,269,11056751,5485,0,1758865019,13155.319872999993,28093.301633280003,53316.251040480005 2025-09-26,05:37:02.000,269,11056729,5565,0,1758865021,13155.333345619998,29477.525193120004,53316.24405336001 2025-09-26,05:37:02.000,269,11056731,5605,0,1758865021,13155.299664069993,30861.861539039994,53316.21610488 2025-09-26,05:37:03.000,269,11056753,5684,0,1758865022,13155.279455139993,28554.744732210005,53316.251040480005 2025-09-26,05:37:04.000,269,11056741,5445,0,1758865023,13155.299664069993,26709.021680399994,53316.26501472 2025-09-26,05:37:05.000,269,11056708,5005,0,1758865024,13155.279455139993,29477.511094860005,53316.202130640006 2025-09-26,05:37:06.000,269,11056694,5044,0,1758865025,13155.286191449988,29938.925997269995,53316.23706624 2025-09-26,05:37:07.000,269,11056665,5645,0,1758865026,13155.292927759998,31784.578557779998,53316.202130640006 2025-09-26,05:37:08.000,269,11056709,5485,0,1758865027,13155.265982520003,31323.1002132,53316.13924656 2025-09-26,05:37:09.000,269,11056725,5485,0,1758865028,13155.259246209993,31323.163655369994,53316.21610488 2025-09-26,05:37:10.000,269,11056709,5485,0,1758865029,13155.272718829998,29938.87665336,53316.21610488 2025-09-26,05:37:12.000,269,11056732,5005,0,1758865031,13155.245773590002,33168.80211762,53316.13924656 2025-09-26,05:37:12.000,269,11056725,5365,0,1758865031,13155.252509899998,26709.007582139995,53316.19514352001 2025-09-26,05:37:13.000,269,11056701,5605,0,1758865032,13155.265982520003,33630.16767612001,53316.1881564 2025-09-26,05:37:14.000,269,11056721,5525,0,1758865033,13155.259246209993,29938.897800749997,53316.21610488 2025-09-26,05:37:15.000,269,11056703,5525,0,1758865034,13155.292927759998,29477.39125965,53316.16020792 2025-09-26,05:37:16.000,269,11056695,5565,0,1758865035,13155.279455139993,30400.235162729994,53316.1881564 2025-09-26,05:37:17.000,269,11056713,5405,0,1758865036,13155.265982520003,30400.199917079997,53316.202130640006 2025-09-26,05:37:18.000,269,11056730,5044,0,1758865037,13155.225564660002,32245.887723239997,53316.21610488 2025-09-26,05:37:19.000,269,11056703,5565,0,1758865038,13155.272718829998,34091.54028375,53316.202130640006 2025-09-26,05:37:20.000,269,11056745,5405,0,1758865039,13155.252509899998,32707.344920429998,53316.19514352001 2025-09-26,05:37:22.000,269,11056767,5525,0,1758865041,13155.265982520003,26247.50809017,53316.16719504 2025-09-26,05:37:22.000,269,11056769,5445,0,1758865041,13155.218828349993,25324.699432740003,53316.23706624 2025-09-26,05:37:23.000,269,11056710,5125,0,1758865042,13155.225564660002,28093.19589633,53316.20911776 2025-09-26,05:37:24.000,269,11056756,4925,0,1758865043,13155.218828349993,29016.018652020008,53316.202130640006 2025-09-26,05:37:25.000,269,11056687,5605,0,1758865044,13155.198619419993,27631.780993919994,53316.181169280004 2025-09-26,05:37:26.000,269,11056710,5005,0,1758865045,13155.185146800002,30400.277457510005,53316.1881564 2025-09-26,05:37:27.000,269,11056720,5044,0,1758865046,13155.137992629992,28554.610798740003,53316.132259440004 2025-09-26,05:37:28.000,269,11056714,5165,0,1758865047,13155.124520010002,29938.911899009996,53316.16719504 2025-09-26,05:37:29.000,269,11056720,5005,0,1758865048,13155.144728940002,32707.415411730006,53316.251040480005 2025-09-26,05:37:30.000,269,11056764,4725,0,1758865049,13155.117783699992,30861.727605570006,53316.19514352001 2025-09-26,05:37:32.000,269,11056703,5645,0,1758865051,13155.137992629992,30400.362047069997,53316.20911776 2025-09-26,05:37:32.000,269,11056676,5005,0,1758865051,13155.111047389997,28093.266387630007,53316.24405336001 2025-09-26,05:37:33.000,269,11056704,5125,0,1758865052,13155.131256319997,29938.918948139995,53316.23007912 2025-09-26,05:37:34.000,269,11056671,5405,0,1758865053,13155.111047389997,29938.954193790007,53316.19514352001 2025-09-26,05:37:35.000,269,11056722,5165,0,1758865054,13155.090838459997,29477.55338964,53316.2580276 2025-09-26,05:37:36.000,269,11056562,5285,0,1758865055,13155.111047389997,28554.744732210005,53316.16719504 2025-09-26,05:37:37.000,269,11056681,5645,0,1758865056,13155.084102150002,27631.87968174,53316.12527232001 2025-09-26,05:37:38.000,269,11056745,5605,0,1758865057,13155.097574769992,32246.092148009993,53316.153220800006 2025-09-26,05:37:39.000,269,11056727,5525,0,1758865058,13155.117783699992,30861.847440779995,53316.13924656 2025-09-26,05:37:40.000,269,11056732,4925,0,1758865059,13155.144728940002,26247.63497451,53316.19514352001 2025-09-26,05:37:42.000,269,11056735,5645,0,1758865061,13155.171674179997,26709.056926050005,53316.1881564 2025-09-26,05:37:42.000,269,11056682,5085,0,1758865061,13155.137992629992,29477.588635289998,53316.17418216001 2025-09-26,05:37:43.000,269,11056757,5525,0,1758865062,13155.137992629992,27170.521172370005,53316.23007912 2025-09-26,05:37:44.000,269,11056694,5085,0,1758865063,13155.097574769992,32246.092148009993,53316.17418216001 2025-09-26,05:37:45.000,269,11056700,5005,0,1758865064,13155.171674179997,31323.318736229994,53316.23706624 2025-09-26,05:37:46.000,269,11056732,5325,0,1758865065,13155.164937870002,30400.467784020002,53316.27200184001 2025-09-26,05:37:47.000,269,11056678,5085,0,1758865066,13155.185146800002,28554.765879600003,53316.23706624 2025-09-26,05:37:48.000,269,11056735,5565,0,1758865067,13155.164937870002,31784.677245600004,53316.2580276 2025-09-26,05:37:49.000,269,11056714,5165,0,1758865068,13155.158201559992,26709.09922083,53316.23706624 2025-09-26,05:37:50.000,269,11056709,5605,0,1758865069,13155.144728940002,28093.400321099994,53316.27200184001 2025-09-26,05:37:52.000,269,11056687,5684,0,1758865071,13155.158201559992,27170.478877589994,53316.29296320001 2025-09-26,05:37:52.000,269,11056723,5325,0,1758865071,13155.131256319997,29939.102225519993,53316.23007912 2025-09-26,05:37:53.000,269,11056728,5165,0,1758865072,13155.158201559992,34091.86454373,53316.27200184001 2025-09-26,05:37:54.000,269,11056705,5525,0,1758865073,13155.131256319997,29016.24422418,53316.30693744 2025-09-26,05:37:55.000,269,11056727,5405,0,1758865074,13155.158201559992,29477.72961789,53316.27898896 2025-09-26,05:37:56.000,269,11056706,4925,0,1758865075,13155.178410489993,28554.857518289995,53316.21610488 2025-09-26,05:37:57.000,269,11056694,5125,0,1758865076,13155.158201559992,29016.300617219997,53316.2580276 2025-09-26,05:37:58.000,269,11056738,5125,0,1758865077,13155.178410489993,29016.314715479995,53316.17418216001 2025-09-26,05:37:59.000,269,11056713,5485,0,1758865078,13155.158201559992,28093.520156309998,53316.251040480005 2025-09-26,05:38:00.000,269,11056715,5285,0,1758865079,13155.164937870002,29477.73666702,53316.16719504 2025-09-26,05:38:02.000,269,11056785,5645,0,1758865081,13155.212092039998,32246.289523650004,53316.251040480005 2025-09-26,05:38:02.000,269,11056705,5605,0,1758865081,13155.185146800002,31323.459718829996,53316.23706624 2025-09-26,05:38:03.000,269,11056702,4845,0,1758865082,13155.212092039998,27632.062959119998,53316.2580276 2025-09-26,05:38:04.000,269,11056765,5485,0,1758865083,13155.205355730002,30862.058914680005,53316.24405336001 2025-09-26,05:38:05.000,269,11056738,5085,0,1758865084,13155.191883109997,30862.016619899994,53316.251040480005 2025-09-26,05:38:06.000,269,11056734,5005,0,1758865085,13155.252509899998,31323.42447318,53316.251040480005 2025-09-26,05:38:07.000,269,11056684,4965,0,1758865086,13155.239037279993,33630.513083490005,53316.23007912 2025-09-26,05:38:08.000,269,11056715,5405,0,1758865087,13155.239037279993,26247.80415363,53316.30693744 2025-09-26,05:38:09.000,269,11056707,5565,0,1758865088,13155.252509899998,31323.382178400003,53316.27898896 2025-09-26,05:38:10.000,269,11056729,5565,0,1758865089,13155.265982520003,31784.839375590003,53316.27898896 2025-09-26,05:38:12.000,269,11056540,5285,0,1758865091,13155.313136689998,31784.754786029996,53316.27200184001 2025-09-26,05:38:12.000,269,11056717,5645,0,1758865091,13155.292927759998,27170.619860189996,53316.30693744 2025-09-26,05:38:13.000,269,11056557,5445,0,1758865092,13155.299664069993,32707.704426059994,53316.31392456001 2025-09-26,05:38:14.000,269,11056701,5645,0,1758865093,13155.292927759998,34553.39928134999,53316.251040480005 2025-09-26,05:38:15.000,269,11056737,5605,0,1758865094,13155.299664069993,30862.030718160007,53316.28597608 2025-09-26,05:38:16.000,269,11056687,5565,0,1758865095,13155.326609309988,30400.608766620004,53316.2580276 2025-09-26,05:38:17.000,269,11056742,4925,0,1758865096,13155.393972409998,33630.53423088,53316.320911680006 2025-09-26,05:38:18.000,269,11056725,5405,0,1758865097,13155.407445029989,28554.9773535,53316.28597608 2025-09-26,05:38:19.000,269,11056723,5565,0,1758865098,13155.353554549998,26247.839399279997,53316.27898896 2025-09-26,05:38:20.000,269,11056720,5325,0,1758865099,13155.360290859993,28554.94915698,53316.3278988 2025-09-26,05:38:22.000,269,11056724,5405,0,1758865101,13155.407445029989,31323.516111870005,53316.27898896 2025-09-26,05:38:22.000,269,11056706,5205,0,1758865101,13155.360290859993,32707.78196649,53316.34187304001 2025-09-26,05:38:23.000,269,11056706,5125,0,1758865102,13155.367027169988,27170.71854801,53316.31392456001 2025-09-26,05:38:24.000,269,11056705,5525,0,1758865103,13155.407445029989,32707.704426059994,53316.35584728 2025-09-26,05:38:25.000,269,11056697,5605,0,1758865104,13155.447862889989,29477.757814409997,53316.37680864 2025-09-26,05:38:26.000,269,11056704,5285,0,1758865105,13155.481544439994,26709.247252560002,53316.37680864 2025-09-26,05:38:27.000,269,11056663,5325,0,1758865106,13155.454599199998,29016.328813739994,53316.39078288001 2025-09-26,05:38:28.000,269,11056742,5005,0,1758865107,13155.454599199998,27632.112303030008,53316.38379576 2025-09-26,05:38:29.000,269,11056707,5765,0,1758865108,13155.461335509994,30400.587619230006,53316.39078288001 2025-09-26,05:38:30.000,269,11056716,4925,0,1758865109,13155.468071819989,32707.690327799995,53316.39777 2025-09-26,05:38:32.000,269,11056698,5165,0,1758865111,13155.474808129999,29477.7084705,53316.46065408001 2025-09-26,05:38:32.000,269,11056674,4885,0,1758865111,13155.515225989999,24863.545348140004,53316.48161544001 2025-09-26,05:38:33.000,269,11056739,5325,0,1758865112,13155.501753369994,28554.899813070006,53316.44667984 2025-09-26,05:38:34.000,269,11056753,5565,0,1758865113,13155.474808129999,31784.853473850002,53316.46065408001 2025-09-26,05:38:35.000,269,11056724,4965,0,1758865114,13155.474808129999,29016.314715479995,53316.4327056 2025-09-26,05:38:36.000,269,11056739,5485,0,1758865115,13155.481544439994,30862.023669029993,53316.46065408001 2025-09-26,05:38:37.000,269,11056687,5445,0,1758865116,13155.501753369994,33169.06998456,53316.44667984 2025-09-26,05:38:38.000,269,11056716,5125,0,1758865117,13155.495017059999,29939.116323780006,53316.45366696 2025-09-26,05:38:39.000,269,11056698,4925,0,1758865118,13155.461335509994,29477.771912669996,53316.43969272001 2025-09-26,05:38:40.000,269,11056744,5165,0,1758865119,13155.427653959989,28093.527205439997,53316.47462832 2025-09-26,05:38:42.000,269,11056733,5765,0,1758865121,13155.427653959989,32246.275425390006,53316.46065408001 2025-09-26,05:38:42.000,269,11056719,5485,0,1758865121,13155.400708719993,29477.73666702,53316.39777 2025-09-26,05:38:43.000,269,11056767,5325,0,1758865122,13155.400708719993,32246.19788496,53316.38379576 2025-09-26,05:38:44.000,269,11056704,4965,0,1758865123,13155.427653959989,25324.967299680007,53316.48161544001 2025-09-26,05:38:45.000,269,11056714,5125,0,1758865124,13155.387236099989,33169.1263776,53316.46065408001 2025-09-26,05:38:46.000,269,11056810,4965,0,1758865125,13155.414181339998,28554.899813070006,53316.42571848 2025-09-26,05:38:47.000,269,11056745,5325,0,1758865126,13155.380499789993,31784.846424720003,53316.42571848 2025-09-26,05:38:48.000,269,11056721,5485,0,1758865127,13155.346818239988,32246.219032349996,53316.40475712 2025-09-26,05:38:49.000,269,11056766,4765,0,1758865128,13155.326609309988,30862.030718160007,53316.38379576 2025-09-26,05:38:50.000,269,11056761,5565,0,1758865129,13155.346818239988,27170.72559714,53316.39777 2025-09-26,05:38:52.000,269,11056744,5085,0,1758865131,13155.319872999993,32707.64803302,53316.37680864 2025-09-26,05:38:52.000,269,11056694,4925,0,1758865131,13155.353554549998,33169.147524989996,53316.369821520006 2025-09-26,05:38:53.000,269,11056751,5485,0,1758865132,13155.340081929993,31323.466767959995,53316.45366696 2025-09-26,05:38:54.000,269,11056743,5565,0,1758865133,13155.333345619998,29016.385206780004,53316.36283440001 2025-09-26,05:38:55.000,269,11056768,4925,0,1758865134,13155.319872999993,30400.615815750003,53316.42571848 2025-09-26,05:38:56.000,269,11056697,5325,0,1758865135,13155.299664069993,27170.697400620003,53316.35584728 2025-09-26,05:38:57.000,269,11056725,5485,0,1758865136,13155.286191449988,28093.569500219994,53316.3278988 2025-09-26,05:38:58.000,269,11056699,5525,0,1758865137,13155.333345619998,27632.077057379996,53316.39078288001 2025-09-26,05:38:59.000,269,11056736,5085,0,1758865138,13155.340081929993,28554.913911330004,53316.39777 2025-09-26,05:39:00.000,269,11056731,5485,0,1758865139,13155.326609309988,30400.580570100006,53316.42571848 2025-09-26,05:39:02.000,269,11056675,5525,0,1758865141,13155.279455139993,26709.247252560002,53316.39078288001 2025-09-26,05:39:02.000,269,11056744,4885,0,1758865141,13155.326609309988,23940.708494189996,53316.43969272001 2025-09-26,05:39:03.000,269,11056762,5005,0,1758865142,13155.306400379988,32707.676229539997,53316.418731360005 2025-09-26,05:39:04.000,269,11056740,5165,0,1758865143,13155.346818239988,32707.704426059994,53316.38379576 2025-09-26,05:39:05.000,269,11056728,5005,0,1758865144,13155.353554549998,29939.165667690002,53316.43969272001 2025-09-26,05:39:06.000,269,11056734,4965,0,1758865145,13155.299664069993,25324.981397940006,53316.46065408001 2025-09-26,05:39:07.000,269,11056739,5285,0,1758865146,13155.326609309988,31784.846424720003,53316.467641200004 2025-09-26,05:39:08.000,269,11056762,5005,0,1758865147,13155.299664069993,27170.662154970007,53316.418731360005 2025-09-26,05:39:09.000,269,11056758,5005,0,1758865148,13155.286191449988,29939.144520300004,53316.46065408001 2025-09-26,05:39:10.000,269,11056729,5405,0,1758865149,13155.292927759998,33169.1263776,53316.369821520006 2025-09-26,05:39:12.000,269,11056734,5285,0,1758865151,13155.245773590002,31323.480866219994,53316.35584728 2025-09-26,05:39:12.000,269,11056763,5525,0,1758865151,13155.198619419993,28554.984402629998,53316.37680864 2025-09-26,05:39:13.000,269,11056670,4965,0,1758865152,13155.185146800002,26709.303645599997,53316.40475712 2025-09-26,05:39:14.000,269,11056713,5525,0,1758865153,13155.205355730002,31784.959210800007,53316.39777 2025-09-26,05:39:15.000,269,11056743,5525,0,1758865154,13155.164937870002,30862.11530772,53316.45366696 2025-09-26,05:39:16.000,269,11056725,5365,0,1758865155,13155.164937870002,34092.15355806,53316.38379576 2025-09-26,05:39:17.000,269,11056775,5645,0,1758865156,13155.131256319997,26247.95923449,53316.44667984 2025-09-26,05:39:18.000,269,11056776,5005,0,1758865157,13155.124520010002,33630.72455739,53316.35584728 2025-09-26,05:39:19.000,269,11056710,5365,0,1758865158,13155.084102150002,33169.358998890006,53316.418731360005 2025-09-26,05:39:20.000,269,11056665,5245,0,1758865159,13155.104311080002,28093.682286299998,53316.40475712 2025-09-26,05:39:22.000,269,11056695,5645,0,1758865161,13155.063893220002,30400.883682689993,53316.39777 2025-09-26,05:39:22.000,269,11056731,5445,0,1758865161,13155.010002739997,29939.461731150004,53316.320911680006 2025-09-26,05:39:23.000,269,11056731,5684,0,1758865162,13155.023475360002,30862.354978140007,53316.36283440001 2025-09-26,05:39:24.000,269,11056740,5044,0,1758865163,13155.016739049992,23479.610802630006,53316.34187304001 2025-09-26,05:39:25.000,269,11056721,5405,0,1758865164,13154.969584879997,28555.30161348,53316.348860160004 2025-09-26,05:39:26.000,269,11056751,5605,0,1758865165,13154.983057500001,29478.138467430006,53316.38379576 2025-09-26,05:39:27.000,269,11056735,5325,0,1758865166,13155.003266430002,28555.329809999996,53316.40475712 2025-09-26,05:39:28.000,269,11056764,5085,0,1758865167,13155.036947979992,29016.765859799998,53316.3278988 2025-09-26,05:39:29.000,269,11056722,5005,0,1758865168,13155.010002739997,28093.957202370002,53316.369821520006 2025-09-26,05:39:30.000,269,11056564,4805,0,1758865169,13154.976321189992,26248.269396210002,53316.34187304001 2025-09-26,05:39:32.000,269,11056727,5645,0,1758865171,13154.976321189992,27632.51410344,53316.39078288001 2025-09-26,05:39:32.000,269,11056738,4965,0,1758865171,13155.003266430002,27171.078053639998,53316.4327056 2025-09-26,05:39:33.000,269,11056721,5684,0,1758865172,13155.010002739997,27632.5282017,53316.4327056 2025-09-26,05:39:34.000,269,11056685,5445,0,1758865173,13154.962848570001,30862.517108130007,53316.40475712 2025-09-26,05:39:35.000,269,11056749,5365,0,1758865174,13154.969584879997,28093.99949715,53316.4327056 2025-09-26,05:39:36.000,269,11056769,5365,0,1758865175,13154.949375949996,33631.04881737,53316.39078288001 2025-09-26,05:39:37.000,269,11056712,4845,0,1758865176,13154.983057500001,25786.917935970007,53316.38379576 2025-09-26,05:39:38.000,269,11056647,5684,0,1758865177,13154.956112259992,29478.314695680005,53316.40475712 2025-09-26,05:39:39.000,269,11056701,5525,0,1758865178,13154.969584879997,29478.237155249997,53316.39078288001 2025-09-26,05:39:40.000,269,11056734,4845,0,1758865179,13154.935903329992,29478.293548290007,53316.41174424001 2025-09-26,05:39:42.000,269,11056682,5005,0,1758865181,13154.935903329992,31324.023649230003,53316.41174424001 2025-09-26,05:39:42.000,269,11056620,5165,0,1758865181,13154.922430710001,28094.062939320007,53316.40475712 2025-09-26,05:39:43.000,269,11056655,5245,0,1758865182,13154.908958089996,23479.885718699996,53316.43969272001 2025-09-26,05:39:44.000,269,11056655,5405,0,1758865183,13154.922430710001,27632.648036910003,53316.45366696 2025-09-26,05:39:45.000,269,11056651,5525,0,1758865184,13154.902221780001,28555.484890859996,53316.46065408001 2025-09-26,05:39:46.000,269,11056694,5005,0,1758865185,13154.875276539991,24864.151573320007,53316.467641200004 2025-09-26,05:39:47.000,269,11056646,4965,0,1758865186,13154.929167019996,24864.151573320007,53316.467641200004 2025-09-26,05:39:48.000,269,11056637,5525,0,1758865187,13154.895485469991,25787.065967700008,53316.44667984 2025-09-26,05:39:49.000,269,11056635,5405,0,1758865188,13154.855067609991,33631.21094736,53316.41174424001 2025-09-26,05:39:50.000,269,11056654,5125,0,1758865189,13154.828122369996,29478.476825670004,53316.42571848 2025-09-26,05:39:52.000,269,11056647,5645,0,1758865191,13154.848331299996,31324.185779220003,53316.49558968 2025-09-26,05:39:52.000,269,11056690,5085,0,1758865191,13154.855067609991,28555.6117752,53316.5025768 2025-09-26,05:39:53.000,269,11056688,5125,0,1758865192,13154.855067609991,32247.12132099,53316.48161544001 2025-09-26,05:39:54.000,269,11056659,5485,0,1758865193,13154.834858679991,29478.610759140007,53316.52353816 2025-09-26,05:39:55.000,269,11056672,4885,0,1758865194,13154.868540229996,29017.23110238,53316.44667984 2025-09-26,05:39:56.000,269,11056655,5445,0,1758865195,13154.82138606,23941.540291530007,53316.52353816 2025-09-26,05:39:57.000,269,11056622,5165,0,1758865196,13154.7809682,34092.886667579995,53316.5025768 2025-09-26,05:39:58.000,269,11056693,5565,0,1758865197,13154.7809682,34092.893716709994,53316.53052528001 2025-09-26,05:39:59.000,269,11056670,5165,0,1758865198,13154.76075927,27632.958198630004,53316.537512400006 2025-09-26,05:40:00.000,269,11056662,4885,0,1758865199,13154.76075927,29940.13844763,53316.47462832 2025-09-26,05:40:02.000,269,11056653,5925,0,1758865201,13154.71360509999,27633.00049341,53316.488602560006 2025-09-26,05:40:02.000,269,11056666,5165,0,1758865201,13154.67992355,32247.262303590003,53316.52353816 2025-09-26,05:40:03.000,269,11056658,5044,0,1758865202,13154.727077719996,29478.751741739994,53316.46065408001 2025-09-26,05:40:04.000,269,11056633,5485,0,1758865203,13154.71360509999,23941.716519780006,53316.45366696 2025-09-26,05:40:05.000,269,11056673,5445,0,1758865204,13154.67992355,30401.61679221,53316.516551040004 2025-09-26,05:40:06.000,269,11056617,5645,0,1758865205,13154.70013248,28555.950133439997,53316.55148664 2025-09-26,05:40:07.000,269,11056673,5605,0,1758865206,13154.70013248,27633.070984709993,53316.52353816 2025-09-26,05:40:08.000,269,11056629,5365,0,1758865207,13154.67318723999,30863.05284201,53316.50956392001 2025-09-26,05:40:09.000,269,11056655,5765,0,1758865208,13154.67318723999,30863.08808766,53316.537512400006 2025-09-26,05:40:10.000,269,11056639,5525,0,1758865209,13154.63950569,27171.656082300004,53316.572448 2025-09-26,05:40:12.000,269,11056608,5085,0,1758865211,13154.65971462,27171.663131430003,53316.50956392001 2025-09-26,05:40:12.000,269,11056666,5085,0,1758865211,13154.666450929995,28094.549329290006,53316.55148664 2025-09-26,05:40:13.000,269,11056699,5765,0,1758865212,13154.63276937999,27633.085082970007,53316.49558968 2025-09-26,05:40:14.000,269,11056640,5005,0,1758865213,13154.666450929995,27171.69837708,53316.55847376001 2025-09-26,05:40:15.000,269,11056675,5245,0,1758865214,13154.666450929995,31324.53823572,53316.55847376001 2025-09-26,05:40:16.000,269,11056666,5044,0,1758865215,13154.67318723999,28094.563427550005,53316.55148664 2025-09-26,05:40:17.000,269,11056674,5165,0,1758865216,13154.666450929995,30401.701381770006,53316.572448 2025-09-26,05:40:18.000,269,11056684,5165,0,1758865217,13154.65297830999,29940.30762675,53316.57943512001 2025-09-26,05:40:19.000,269,11056688,4965,0,1758865218,13154.646241999995,34093.196829299995,53316.57943512001 2025-09-26,05:40:20.000,269,11056653,5605,0,1758865219,13154.666450929995,27633.226065569994,53316.57943512001 2025-09-26,05:40:22.000,269,11056667,5605,0,1758865221,13154.666450929995,26710.39626075,53316.56546088 2025-09-26,05:40:22.000,269,11056736,5005,0,1758865221,13154.666450929995,29478.906822599994,53316.61437072 2025-09-26,05:40:23.000,269,11056697,5325,0,1758865222,13154.65297830999,31324.665120060003,53316.54449952 2025-09-26,05:40:24.000,269,11056786,5205,0,1758865223,13154.67318723999,30863.22202113,53316.55148664 2025-09-26,05:40:25.000,269,11056791,5405,0,1758865224,13154.686659859995,25326.102209610006,53316.62135784 2025-09-26,05:40:26.000,269,11056707,5605,0,1758865225,13154.65297830999,27171.85345794,53316.572448 2025-09-26,05:40:27.000,269,11056736,5005,0,1758865226,13154.65971462,27633.261311220005,53316.61437072 2025-09-26,05:40:28.000,269,11056719,5605,0,1758865227,13154.666450929995,26248.974309209996,53316.572448 2025-09-26,05:40:29.000,269,11056712,5245,0,1758865228,13154.67318723999,31786.136415510002,53316.67725480001 2025-09-26,05:40:30.000,269,11056729,5525,0,1758865229,13154.70013248,32247.544268790007,53316.69122904 2025-09-26,05:40:32.000,269,11056689,5525,0,1758865231,13154.69339616999,33170.423417519996,53316.635332080004 2025-09-26,05:40:32.000,269,11056777,5645,0,1758865231,13154.72034141,29478.977313900003,53316.684241920004 2025-09-26,05:40:33.000,269,11056746,5165,0,1758865232,13154.71360509999,32708.980318589995,53316.66328056 2025-09-26,05:40:34.000,269,11056729,5565,0,1758865233,13154.706868789995,27633.31065513,53316.73315176 2025-09-26,05:40:35.000,269,11056714,5125,0,1758865234,13154.686659859995,29478.984363030002,53316.7121904 2025-09-26,05:40:36.000,269,11056733,5405,0,1758865235,13154.74055034,32247.572465310004,53316.684241920004 2025-09-26,05:40:37.000,269,11056696,5005,0,1758865236,13154.73381402999,25326.207946559996,53316.64930632001 2025-09-26,05:40:38.000,269,11056722,5125,0,1758865237,13154.727077719996,32247.650005739997,53316.71917752 2025-09-26,05:40:39.000,269,11056699,5445,0,1758865238,13154.69339616999,30401.905806540002,53316.69122904 2025-09-26,05:40:40.000,269,11056717,5525,0,1758865239,13154.75402295999,29940.46975674,53316.73315176 2025-09-26,05:40:42.000,269,11056736,5165,0,1758865241,13154.747286649996,28556.22504951,53316.77507448001 2025-09-26,05:40:42.000,269,11056705,5605,0,1758865241,13154.75402295999,29940.47680587,53316.73315176 2025-09-26,05:40:43.000,269,11056769,5485,0,1758865242,13154.7809682,27171.902801849996,53316.83795856 2025-09-26,05:40:44.000,269,11056721,5405,0,1758865243,13154.74055034,26249.058898770003,53316.76110024 2025-09-26,05:40:45.000,269,11056724,5165,0,1758865244,13154.767495579996,22096.24723665,53316.76110024 2025-09-26,05:40:46.000,269,11056723,5525,0,1758865245,13154.767495579996,28094.76785232,53316.81699720001 2025-09-26,05:40:47.000,269,11056699,5365,0,1758865246,13154.807913439996,26710.452653789995,53316.76808736 2025-09-26,05:40:48.000,269,11056709,5405,0,1758865247,13154.787704509996,30401.91285567,53316.81001008 2025-09-26,05:40:49.000,269,11056685,5405,0,1758865248,13154.834858679991,27171.909850979995,53316.78904872 2025-09-26,05:40:50.000,269,11056712,5085,0,1758865249,13154.834858679991,27633.33180252,53316.81699720001 2025-09-26,05:40:52.000,269,11056774,5085,0,1758865251,13154.794440819991,31324.742660489996,53316.76110024 2025-09-26,05:40:52.000,269,11056902,4965,0,1758865251,13154.848331299996,26710.494948570005,53316.872894160006 2025-09-26,05:40:53.000,269,11056939,5405,0,1758865252,13154.848331299996,31786.17166116,53316.7820616 2025-09-26,05:40:54.000,269,11056860,5005,0,1758865253,13154.807913439996,28556.218000380002,53316.851932800004 2025-09-26,05:40:55.000,269,11056841,5525,0,1758865254,13154.868540229996,33170.51505621,53316.94975248 2025-09-26,05:40:56.000,269,11056838,5365,0,1758865255,13154.814649749991,27172.01558793,53316.872894160006 2025-09-26,05:40:57.000,269,11056867,5485,0,1758865256,13154.814649749991,29017.639951920006,53316.8868684 2025-09-26,05:40:58.000,269,11056858,5245,0,1758865257,13154.848331299996,26710.54429248,53316.96372672001 2025-09-26,05:40:59.000,269,11056900,5125,0,1758865258,13154.82138606,28094.873589270006,53316.921804000005 2025-09-26,05:41:00.000,269,11056848,5085,0,1758865259,13154.834858679991,29479.16764041,53316.93577824 2025-09-26,05:41:02.000,269,11056872,5445,0,1758865261,13154.834858679991,23942.047828890005,53316.90084264 2025-09-26,05:41:02.000,269,11056915,5485,0,1758865261,13154.82138606,27172.050833579997,53316.91481688001 2025-09-26,05:41:03.000,269,11056924,5125,0,1758865262,13154.834858679991,26710.69937334,53316.921804000005 2025-09-26,05:41:04.000,269,11056952,4965,0,1758865263,13154.84159499,31786.411331580006,53316.970713840004 2025-09-26,05:41:05.000,269,11056910,5085,0,1758865264,13154.848331299996,28095.000473609995,53316.970713840004 2025-09-26,05:41:06.000,269,11056939,5285,0,1758865265,13154.861803920001,33170.71243185,53316.94975248 2025-09-26,05:41:07.000,269,11056906,4925,0,1758865266,13154.814649749991,26249.326765710008,53316.94975248 2025-09-26,05:41:08.000,269,11056918,4845,0,1758865267,13154.861803920001,25326.48286263,53317.04757216 2025-09-26,05:41:09.000,269,11056901,5405,0,1758865268,13154.875276539991,28095.042768390005,53316.99866232 2025-09-26,05:41:10.000,269,11056896,5044,0,1758865269,13154.902221780001,32247.861479640007,53317.06154640001 2025-09-26,05:41:12.000,269,11056898,5165,0,1758865271,13154.888749159996,29017.86552408,53317.06154640001 2025-09-26,05:41:12.000,269,11056915,5485,0,1758865271,13154.902221780001,30863.574477629998,53317.0266108 2025-09-26,05:41:13.000,269,11056907,5525,0,1758865272,13154.956112259992,32709.276382049997,53317.06154640001 2025-09-26,05:41:14.000,269,11056904,4925,0,1758865273,13154.935903329992,33170.768824889994,53317.06853352 2025-09-26,05:41:15.000,269,11056908,4725,0,1758865274,13154.942639640001,31325.01757656,53317.089494880005 2025-09-26,05:41:16.000,269,11056703,5325,0,1758865275,13155.010002739997,27172.18476705,53317.12443048 2025-09-26,05:41:17.000,269,11056915,5485,0,1758865276,13155.003266430002,32709.290480309995,53317.10346912 2025-09-26,05:41:18.000,269,11056888,5125,0,1758865277,13155.036947979992,27172.17066879,53317.13141760001 2025-09-26,05:41:19.000,269,11056894,5205,0,1758865278,13155.050420599997,28095.014571869993,53317.15237896001 2025-09-26,05:41:20.000,269,11056913,5445,0,1758865279,13155.077365839992,29940.730574550005,53317.15237896001 2025-09-26,05:41:22.000,269,11056850,5445,0,1758865281,13155.090838459997,30863.69431284,53317.1663532 2025-09-26,05:41:22.000,269,11056903,5165,0,1758865281,13155.090838459997,31325.045773079997,53317.187314560004 2025-09-26,05:41:23.000,269,11056912,5005,0,1758865282,13155.097574769992,29479.30862301,53317.15237896001 2025-09-26,05:41:24.000,269,11056885,5725,0,1758865283,13155.090838459997,30863.581526759997,53317.18032744001 2025-09-26,05:41:25.000,269,11056904,4765,0,1758865284,13155.097574769992,35016.47072931001,53317.20128880001 2025-09-26,05:41:26.000,269,11056900,5085,0,1758865285,13155.063893220002,33170.77587401999,53317.22225016 2025-09-26,05:41:27.000,269,11056919,5605,0,1758865286,13155.077365839992,33632.17667817,53317.24321152 2025-09-26,05:41:28.000,269,11056916,5085,0,1758865287,13155.063893220002,27633.663111629998,53317.27116 2025-09-26,05:41:29.000,269,11056924,4765,0,1758865288,13155.063893220002,25787.93301069,53317.25019864001 2025-09-26,05:41:30.000,269,11056848,4525,0,1758865289,13155.090838459997,29940.822213239997,53317.27116 2025-09-26,05:41:32.000,269,11056875,5405,0,1758865291,13155.070629529997,35477.99136867,53317.257185760005 2025-09-26,05:41:32.000,269,11056914,4885,0,1758865291,13155.057156909992,29479.47780213,53317.2362244 2025-09-26,05:41:33.000,269,11056879,5445,0,1758865292,13155.010002739997,33632.35290642,53317.2362244 2025-09-26,05:41:34.000,269,11056891,5605,0,1758865293,13155.063893220002,27172.368044429997,53317.27814712001 2025-09-26,05:41:35.000,269,11056940,4925,0,1758865294,13155.043684290002,28095.218996640004,53317.26417288 2025-09-26,05:41:36.000,269,11056719,5445,0,1758865295,13155.050420599997,30402.385147380002,53317.31308272 2025-09-26,05:41:37.000,269,11056758,4845,0,1758865296,13155.023475360002,26249.531190480004,53317.33404408 2025-09-26,05:41:38.000,269,11056714,5005,0,1758865297,13154.976321189992,29479.569440820007,53317.33404408 2025-09-26,05:41:39.000,269,11056727,5765,0,1758865298,13155.043684290002,27172.48083051,53317.36199256 2025-09-26,05:41:40.000,269,11056748,4885,0,1758865299,13155.016739049992,28556.753734259997,53317.32006984001 2025-09-26,05:41:42.000,269,11056722,4965,0,1758865301,13155.043684290002,29941.09712931,53317.3410312 2025-09-26,05:41:42.000,269,11056738,5445,0,1758865301,13155.043684290002,29018.19683319,53317.36199256 2025-09-26,05:41:43.000,269,11056771,5205,0,1758865302,13155.063893220002,32248.199837880005,53317.36897968001 2025-09-26,05:41:44.000,269,11056750,5285,0,1758865303,13155.043684290002,24865.314679770003,53317.33404408 2025-09-26,05:41:45.000,269,11056762,5285,0,1758865304,13155.016739049992,29018.246177099994,53317.36199256 2025-09-26,05:41:46.000,269,11056724,5005,0,1758865305,13155.036947979992,24865.371072809998,53317.3410312 2025-09-26,05:41:47.000,269,11056711,5605,0,1758865306,13155.043684290002,30402.497933460007,53317.36897968001 2025-09-26,05:41:48.000,269,11056715,5445,0,1758865307,13155.036947979992,33632.48683989,53317.43186376 2025-09-26,05:41:49.000,269,11056715,5405,0,1758865308,13155.084102150002,32248.220985270003,53317.40391528 2025-09-26,05:41:50.000,269,11056749,5405,0,1758865309,13155.063893220002,29479.618784730003,53317.36897968001 2025-09-26,05:41:52.000,269,11056719,5485,0,1758865311,13155.063893220002,29018.161587540002,53317.39692816001 2025-09-26,05:41:52.000,269,11056725,5485,0,1758865311,13155.050420599997,30863.89168848,53317.43186376 2025-09-26,05:41:53.000,269,11056769,5684,0,1758865312,13155.036947979992,29941.033687140007,53317.424876640005 2025-09-26,05:41:54.000,269,11056732,4965,0,1758865313,13155.016739049992,28095.303586199996,53317.38295392 2025-09-26,05:41:55.000,269,11056720,5125,0,1758865314,13155.010002739997,30863.912835869996,53317.4109024 2025-09-26,05:41:56.000,269,11056725,5405,0,1758865315,13155.016739049992,30402.490884330007,53317.34801832001 2025-09-26,05:41:57.000,269,11056734,4925,0,1758865316,13155.010002739997,29018.274373620006,53317.36897968001 2025-09-26,05:41:58.000,269,11056753,5725,0,1758865317,13154.929167019996,28556.796029039993,53317.36897968001 2025-09-26,05:41:59.000,269,11056727,5605,0,1758865318,13154.983057500001,29018.309619270003,53317.39692816001 2025-09-26,05:42:00.000,269,11056725,5565,0,1758865319,13154.942639640001,29941.11122757,53317.39692816001 2025-09-26,05:42:02.000,269,11056712,5125,0,1758865321,13154.935903329992,29479.675177769997,53317.44583800001 2025-09-26,05:42:02.000,269,11056758,5085,0,1758865321,13154.908958089996,26711.129370270006,53317.45282512 2025-09-26,05:42:03.000,269,11056701,5845,0,1758865322,13154.888749159996,27634.015568129995,53317.40391528 2025-09-26,05:42:04.000,269,11056731,5445,0,1758865323,13154.895485469991,25788.334811099994,53317.44583800001 2025-09-26,05:42:05.000,269,11056755,5485,0,1758865324,13154.868540229996,33632.712412049994,53317.39692816001 2025-09-26,05:42:06.000,269,11056732,5085,0,1758865325,13154.848331299996,26711.256254609994,53317.36199256 2025-09-26,05:42:07.000,269,11056706,5125,0,1758865326,13154.828122369996,28556.979306420006,53317.3410312 2025-09-26,05:42:08.000,269,11056730,5285,0,1758865327,13154.82138606,35017.02761058,53317.38295392 2025-09-26,05:42:09.000,269,11056688,5005,0,1758865328,13154.814649749991,29018.471749260003,53317.38994104 2025-09-26,05:42:10.000,269,11056736,5044,0,1758865329,13154.774231889991,29479.907799060005,53317.39692816001 2025-09-26,05:42:12.000,269,11056725,5485,0,1758865331,13154.76075927,27634.198845510007,53317.28513424 2025-09-26,05:42:12.000,269,11056737,5605,0,1758865331,13154.75402295999,29479.9641921,53317.27116 2025-09-26,05:42:13.000,269,11056755,5684,0,1758865332,13154.7809682,33632.76880509,53317.38295392 2025-09-26,05:42:14.000,269,11056723,5445,0,1758865333,13154.767495579996,34555.662052080006,53317.43186376 2025-09-26,05:42:15.000,269,11056717,5445,0,1758865334,13154.794440819991,28095.684239220005,53317.3410312 2025-09-26,05:42:16.000,269,11056724,5044,0,1758865335,13154.787704509996,30864.321685410003,53317.31308272 2025-09-26,05:42:17.000,269,11056742,5044,0,1758865336,13154.774231889991,34555.71844512,53317.28513424 2025-09-26,05:42:18.000,269,11056572,5165,0,1758865337,13154.767495579996,32248.615736549997,53317.36199256 2025-09-26,05:42:19.000,269,11056706,4885,0,1758865338,13154.807913439996,29018.626830120003,53317.32006984001 2025-09-26,05:42:20.000,269,11056661,5445,0,1758865339,13154.787704509996,27634.318680719996,53317.36199256 2025-09-26,05:42:22.000,269,11056756,5125,0,1758865341,13154.828122369996,28095.775877909997,53317.3410312 2025-09-26,05:42:22.000,269,11056689,5365,0,1758865341,13154.794440819991,25327.180726499995,53317.39692816001 2025-09-26,05:42:23.000,269,11056703,5405,0,1758865342,13154.7809682,31787.27132544,53317.4109024 2025-09-26,05:42:24.000,269,11056705,5485,0,1758865343,13154.774231889991,27172.939023960003,53317.38295392 2025-09-26,05:42:25.000,269,11056733,5325,0,1758865344,13154.814649749991,32248.693276980004,53317.38295392 2025-09-26,05:42:26.000,269,11056731,5365,0,1758865345,13154.807913439996,31325.792980860002,53317.36199256 2025-09-26,05:42:27.000,269,11056709,5245,0,1758865346,13154.794440819991,26250.05987523,53317.36199256 2025-09-26,05:42:28.000,269,11056669,5405,0,1758865347,13154.807913439996,27172.910827440006,53317.375966800006 2025-09-26,05:42:29.000,269,11056727,5565,0,1758865348,13154.7809682,30864.3428328,53317.43186376 2025-09-26,05:42:30.000,269,11056693,5565,0,1758865349,13154.80117713,29480.055830790006,53317.41788952001 2025-09-26,05:42:32.000,269,11056715,5485,0,1758865351,13154.807913439996,32710.115228519993,53317.38994104 2025-09-26,05:42:32.000,269,11056686,5165,0,1758865351,13154.787704509996,29941.513027980007,53317.39692816001 2025-09-26,05:42:33.000,269,11056705,5565,0,1758865352,13154.787704509996,30402.977274300007,53317.424876640005 2025-09-26,05:42:34.000,269,11056676,4885,0,1758865353,13154.794440819991,26250.088071749997,53317.44583800001 2025-09-26,05:42:35.000,269,11056695,5645,0,1758865354,13154.80117713,32248.714424370002,53317.494747840006 2025-09-26,05:42:36.000,269,11056764,4925,0,1758865355,13154.82138606,35017.22498622,53317.4109024 2025-09-26,05:42:37.000,269,11056743,5405,0,1758865356,13154.80117713,31325.863472159996,53317.494747840006 2025-09-26,05:42:38.000,269,11056734,4845,0,1758865357,13154.787704509996,31787.320669349996,53317.375966800006 2025-09-26,05:42:39.000,269,11056710,5085,0,1758865358,13154.774231889991,29018.718468809995,53317.50173496 2025-09-26,05:42:40.000,269,11056731,5445,0,1758865359,13154.80117713,29018.711419679996,53317.375966800006 2025-09-26,05:42:42.000,269,11056715,5645,0,1758865361,13154.80117713,29480.11927296,53317.45282512 2025-09-26,05:42:42.000,269,11056719,5765,0,1758865361,13154.7809682,30864.50496279,53317.473786480004 2025-09-26,05:42:43.000,269,11056739,5525,0,1758865362,13154.75402295999,27173.072957430006,53317.473786480004 2025-09-26,05:42:44.000,269,11056724,5044,0,1758865363,13154.74055034,21635.92494939,53317.45282512 2025-09-26,05:42:45.000,269,11056728,4805,0,1758865364,13154.76075927,27634.558351140004,53317.45981224 2025-09-26,05:42:46.000,269,11056745,5605,0,1758865365,13154.7809682,35017.49285316,53317.494747840006 2025-09-26,05:42:47.000,269,11056785,5565,0,1758865366,13154.787704509996,28557.444549000007,53317.48776072001 2025-09-26,05:42:48.000,269,11056742,5044,0,1758865367,13154.774231889991,29480.408287290003,53317.46679936001 2025-09-26,05:42:49.000,269,11056765,5485,0,1758865368,13154.767495579996,29018.936991840004,53317.53667056001 2025-09-26,05:42:50.000,269,11056747,5485,0,1758865369,13154.7809682,30864.596601480007,53317.543657680006 2025-09-26,05:42:52.000,269,11056726,5285,0,1758865371,13154.75402295999,26711.756742840007,53317.543657680006 2025-09-26,05:42:52.000,269,11056730,5205,0,1758865371,13154.75402295999,30403.19579733,53317.53667056001 2025-09-26,05:42:53.000,269,11056717,5445,0,1758865372,13154.774231889991,35940.40724754,53317.522696320004 2025-09-26,05:42:54.000,269,11056760,4925,0,1758865373,13154.767495579996,26250.348889560002,53317.52968344 2025-09-26,05:42:55.000,269,11056734,5285,0,1758865374,13154.74055034,28096.07194137,53317.522696320004 2025-09-26,05:42:56.000,269,11056744,4925,0,1758865375,13154.75402295999,26711.784939360005,53317.57160616 2025-09-26,05:42:57.000,269,11056748,5044,0,1758865376,13154.7809682,29941.794993179996,53317.522696320004 2025-09-26,05:42:58.000,269,11056736,5085,0,1758865377,13154.774231889991,30864.709387559997,53317.46679936001 2025-09-26,05:42:59.000,269,11056770,4765,0,1758865378,13154.794440819991,29480.373041640007,53317.5506448 2025-09-26,05:43:00.000,269,11056751,5405,0,1758865379,13154.794440819991,30403.20989559,53317.57160616 2025-09-26,05:43:02.000,269,11056744,5285,0,1758865381,13154.794440819991,27634.57949853,53317.59955464 2025-09-26,05:43:02.000,269,11056764,5325,0,1758865381,13154.848331299996,31326.060847800007,53317.60654176 2025-09-26,05:43:03.000,269,11056725,5485,0,1758865382,13154.895485469991,34094.67009747001,53317.592567520005 2025-09-26,05:43:04.000,269,11056713,5405,0,1758865383,13154.861803920001,33633.27634245,53317.61352888001 2025-09-26,05:43:05.000,269,11056668,4965,0,1758865384,13154.902221780001,31787.567388900003,53317.58558040001 2025-09-26,05:43:06.000,269,11056745,5525,0,1758865385,13154.861803920001,28096.04374485,53317.57859328 2025-09-26,05:43:07.000,269,11056759,5405,0,1758865386,13154.929167019996,30403.20989559,53317.63449024001 2025-09-26,05:43:08.000,269,11056646,5285,0,1758865387,13154.922430710001,27173.199841769994,53317.65545160001 2025-09-26,05:43:09.000,269,11056681,5485,0,1758865388,13154.935903329992,27634.61474418,53317.62750312 2025-09-26,05:43:10.000,269,11056702,5005,0,1758865389,13154.956112259992,28096.05079398,53317.64846448 2025-09-26,05:43:12.000,269,11056700,5405,0,1758865391,13154.942639640001,29018.951090100003,53317.66942584 2025-09-26,05:43:12.000,269,11056689,5445,0,1758865391,13154.956112259992,27173.228038290006,53317.711348560006 2025-09-26,05:43:13.000,269,11056710,5125,0,1758865392,13154.949375949996,28557.557335079997,53317.66942584 2025-09-26,05:43:14.000,269,11056746,5245,0,1758865393,13154.929167019996,28557.52913856,53317.641477360005 2025-09-26,05:43:15.000,269,11056705,5485,0,1758865394,13154.935903329992,27634.713432000004,53317.74628416 2025-09-26,05:43:16.000,269,11056792,4925,0,1758865395,13154.983057500001,23020.352933999995,53317.74628416 2025-09-26,05:43:17.000,269,11056706,4805,0,1758865396,13155.010002739997,29019.00043401,53317.76724552 2025-09-26,05:43:18.000,269,11056739,5405,0,1758865397,13154.983057500001,36863.37803496,53317.71833568 2025-09-26,05:43:19.000,269,11056733,5365,0,1758865398,13154.942639640001,29019.028630529996,53317.760258400005 2025-09-26,05:43:20.000,269,11056713,5605,0,1758865399,13154.935903329992,29941.978270559994,53317.7253228 2025-09-26,05:43:22.000,269,11056754,5085,0,1758865401,13154.922430710001,31787.687224110006,53317.809168240005 2025-09-26,05:43:22.000,269,11056716,5005,0,1758865401,13154.922430710001,31787.75771541,53317.830129600006 2025-09-26,05:43:23.000,269,11056727,5485,0,1758865402,13154.915694399991,28557.733563329995,53317.795194 2025-09-26,05:43:24.000,269,11056676,5044,0,1758865403,13154.929167019996,27634.833267210008,53317.82314248001 2025-09-26,05:43:25.000,269,11056716,5205,0,1758865404,13154.895485469991,27634.854414600006,53317.84410384 2025-09-26,05:43:26.000,269,11056750,5085,0,1758865405,13154.935903329992,31326.321665609998,53317.809168240005 2025-09-26,05:43:27.000,269,11056701,5565,0,1758865406,13154.949375949996,27173.404266540005,53317.83711672 2025-09-26,05:43:28.000,269,11056746,5205,0,1758865407,13154.922430710001,29480.61271206,53317.88602656 2025-09-26,05:43:29.000,269,11056732,5125,0,1758865408,13154.935903329992,32710.622765880005,53317.94891064001 2025-09-26,05:43:30.000,269,11056713,5684,0,1758865409,13154.935903329992,34094.93091528,53317.879039440006 2025-09-26,05:43:32.000,269,11056744,4885,0,1758865411,13154.969584879997,32249.172617820004,53317.87205232001 2025-09-26,05:43:32.000,269,11056720,5245,0,1758865411,13154.989793809997,31326.30756735,53317.88602656 2025-09-26,05:43:33.000,269,11056768,5044,0,1758865412,13154.962848570001,31326.31461648,53317.91397504 2025-09-26,05:43:34.000,269,11056735,5684,0,1758865413,13154.983057500001,29480.60566293,53317.90000080001 2025-09-26,05:43:35.000,269,11056676,4925,0,1758865414,13155.010002739997,26712.01051152,53317.90000080001 2025-09-26,05:43:36.000,269,11056716,5125,0,1758865415,13154.983057500001,29942.048761860002,53317.89301368 2025-09-26,05:43:37.000,269,11056762,5125,0,1758865416,13155.030211669997,32710.643913270003,53317.976859120005 2025-09-26,05:43:38.000,269,11056772,5365,0,1758865417,13155.084102150002,31787.75771541,53317.96288488 2025-09-26,05:43:39.000,269,11056707,5405,0,1758865418,13155.097574769992,28096.304562660007,53318.01179472 2025-09-26,05:43:40.000,269,11056746,5005,0,1758865419,13155.097574769992,27173.411315670004,53318.0048076 2025-09-26,05:43:42.000,269,11056726,5325,0,1758865421,13155.104311080002,27634.840316340007,53318.01878184001 2025-09-26,05:43:42.000,269,11056567,5525,0,1758865421,13155.084102150002,29942.08400751,53318.03974320001 2025-09-26,05:43:43.000,269,11056716,4925,0,1758865422,13155.090838459997,27173.481806969998,53318.06769168001 2025-09-26,05:43:44.000,269,11056740,5044,0,1758865423,13155.104311080002,30864.99135276,53318.10262728 2025-09-26,05:43:45.000,269,11056677,5445,0,1758865424,13155.104311080002,28557.83930028,53318.12358864 2025-09-26,05:43:46.000,269,11056730,5044,0,1758865425,13155.084102150002,25789.194804960003,53318.13057576 2025-09-26,05:43:47.000,269,11056727,5884,0,1758865426,13155.090838459997,29480.711399880005,53318.15153712 2025-09-26,05:43:48.000,269,11056788,5125,0,1758865427,13155.063893220002,30865.026598409997,53318.1096144 2025-09-26,05:43:49.000,269,11056713,5405,0,1758865428,13155.063893220002,34095.14238917999,53318.13756288001 2025-09-26,05:43:50.000,269,11056681,5325,0,1758865429,13155.057156909992,31326.554286900006,53318.13057576 2025-09-26,05:43:52.000,269,11056735,5485,0,1758865431,13155.063893220002,30403.731531209996,53318.17249848 2025-09-26,05:43:52.000,269,11056756,5044,0,1758865431,13155.023475360002,29942.260235759997,53318.193459840004 2025-09-26,05:43:53.000,269,11056757,5565,0,1758865432,13155.016739049992,25789.356934950003,53318.1794856 2025-09-26,05:43:54.000,269,11056745,5645,0,1758865433,13155.030211669997,31788.011484090006,53318.22839544 2025-09-26,05:43:55.000,269,11056683,5605,0,1758865434,13155.057156909992,29480.873529870005,53318.22839544 2025-09-26,05:43:56.000,269,11056767,5525,0,1758865435,13155.030211669997,34095.26222439,53318.23538256001 2025-09-26,05:43:57.000,269,11056696,5085,0,1758865436,13155.063893220002,27635.157527190007,53318.263331040005 2025-09-26,05:43:58.000,269,11056733,5645,0,1758865437,13155.050420599997,26712.271329330004,53318.25634392001 2025-09-26,05:43:59.000,269,11056721,5445,0,1758865438,13155.070629529997,30403.816120770003,53318.27730528 2025-09-26,05:44:00.000,269,11056733,5405,0,1758865439,13155.097574769992,25327.91383602,53318.27031816 2025-09-26,05:44:02.000,269,11056717,5684,0,1758865441,13155.124520010002,28096.53718395,53318.27730528 2025-09-26,05:44:02.000,269,11056746,5044,0,1758865441,13155.137992629992,28096.579478729996,53318.2493568 2025-09-26,05:44:03.000,269,11056734,4925,0,1758865442,13155.158201559992,32710.954074990004,53318.32621512001 2025-09-26,05:44:04.000,269,11056739,5765,0,1758865443,13155.164937870002,30865.216924919994,53318.361150720004 2025-09-26,05:44:05.000,269,11056778,4965,0,1758865444,13155.158201559992,26712.264280200005,53318.319228 2025-09-26,05:44:06.000,269,11056701,5605,0,1758865445,13155.205355730002,29480.979266819995,53318.35416360001 2025-09-26,05:44:07.000,269,11056799,5445,0,1758865446,13155.232300969998,26712.29952585,53318.34018936 2025-09-26,05:44:08.000,269,11056718,4885,0,1758865447,13155.232300969998,29942.358923580003,53318.319228 2025-09-26,05:44:09.000,269,11056765,5605,0,1758865448,13155.265982520003,31788.08197539,53318.333202240006 2025-09-26,05:44:10.000,269,11056743,5325,0,1758865449,13155.252509899998,31788.110171909997,53318.36813784 2025-09-26,05:44:12.000,269,11056737,5605,0,1758865451,13155.279455139993,31788.110171909997,53318.382112080006 2025-09-26,05:44:12.000,269,11056720,5165,0,1758865451,13155.245773590002,33172.397173920006,53318.382112080006 2025-09-26,05:44:13.000,269,11056556,4965,0,1758865452,13155.286191449988,28096.628822640007,53318.40307344001 2025-09-26,05:44:14.000,269,11056741,5605,0,1758865453,13155.319872999993,30865.252170570006,53318.42403480001 2025-09-26,05:44:15.000,269,11056790,5044,0,1758865454,13155.313136689998,23020.832274839995,53318.47294464001 2025-09-26,05:44:16.000,269,11056713,5645,0,1758865455,13155.326609309988,29942.365972710002,53318.50788024 2025-09-26,05:44:17.000,269,11056717,5605,0,1758865456,13155.319872999993,33633.875518500005,53318.50788024 2025-09-26,05:44:18.000,269,11056722,5044,0,1758865457,13155.326609309988,30865.245121440006,53318.52185448001 2025-09-26,05:44:19.000,269,11056760,5044,0,1758865458,13155.353554549998,28558.100118090006,53318.52185448001 2025-09-26,05:44:20.000,269,11056770,4925,0,1758865459,13155.353554549998,30865.259219700005,53318.549802960006 2025-09-26,05:44:22.000,269,11056779,5605,0,1758865461,13155.367027169988,28558.100118090006,53318.528841600004 2025-09-26,05:44:22.000,269,11056712,4925,0,1758865461,13155.346818239988,30865.273317960004,53318.57775144 2025-09-26,05:44:23.000,269,11056699,5565,0,1758865462,13155.393972409998,27635.291460659995,53318.54281584001 2025-09-26,05:44:24.000,269,11056746,5205,0,1758865463,13155.400708719993,30865.30151448,53318.60569992 2025-09-26,05:44:25.000,269,11056714,5044,0,1758865464,13155.420917649993,27635.206871100003,53318.549802960006 2025-09-26,05:44:26.000,269,11056715,5525,0,1758865465,13155.441126579994,30865.343809259997,53318.5637772 2025-09-26,05:44:27.000,269,11056726,5125,0,1758865466,13155.434390269998,28096.69931394,53318.647622640005 2025-09-26,05:44:28.000,269,11056763,5485,0,1758865467,13155.447862889989,27635.319657180007,53318.67557112 2025-09-26,05:44:29.000,269,11056732,4845,0,1758865468,13155.434390269998,29481.049758120003,53318.6336484 2025-09-26,05:44:30.000,269,11056715,5565,0,1758865469,13155.501753369994,26712.503950619997,53318.61268704 2025-09-26,05:44:32.000,269,11056662,5005,0,1758865471,13155.495017059999,29019.705347010007,53318.61967416001 2025-09-26,05:44:32.000,269,11056663,5325,0,1758865471,13155.501753369994,29019.656003099997,53318.74544232 2025-09-26,05:44:33.000,269,11056677,5485,0,1758865472,13155.481544439994,25328.26629252,53318.696532480004 2025-09-26,05:44:34.000,269,11056712,5005,0,1758865473,13155.528698609989,26712.539196269994,53318.68255824 2025-09-26,05:44:35.000,269,11056686,4765,0,1758865474,13155.528698609989,28558.31159199,53318.73845520001 2025-09-26,05:44:36.000,269,11056670,5044,0,1758865475,13155.542171229994,31326.899694270003,53318.7035196 2025-09-26,05:44:37.000,269,11056748,5205,0,1758865476,13155.555643849999,28558.290444600003,53318.75941656001 2025-09-26,05:44:38.000,269,11056736,5085,0,1758865477,13155.575852779999,30865.4706936,53318.75941656001 2025-09-26,05:44:39.000,269,11056715,5365,0,1758865478,13155.58932539999,35479.873486380005,53318.75941656001 2025-09-26,05:44:40.000,269,11056757,5645,0,1758865479,13155.623006949994,29942.591544869996,53318.75941656001 2025-09-26,05:44:42.000,269,11056699,5405,0,1758865481,13155.623006949994,26251.124293860004,53318.71050672001 2025-09-26,05:44:42.000,269,11056691,5565,0,1758865481,13155.62974325999,27635.446541519996,53318.82230064 2025-09-26,05:44:43.000,269,11056725,5605,0,1758865482,13155.663424809994,33634.143385439995,53318.79435216 2025-09-26,05:44:44.000,269,11056729,5445,0,1758865483,13155.69037004999,30404.041692929997,53318.85723624001 2025-09-26,05:44:45.000,269,11056732,5125,0,1758865484,13155.64995218999,28096.931935229994,53318.843262 2025-09-26,05:44:46.000,269,11056717,5525,0,1758865485,13155.663424809994,27174.024589980007,53318.815313520005 2025-09-26,05:44:47.000,269,11056716,4845,0,1758865486,13155.683633739995,27635.474738040008,53318.9131332 2025-09-26,05:44:48.000,269,11056751,5645,0,1758865487,13155.703842669995,29019.76878918,53318.87121048 2025-09-26,05:44:49.000,269,11056713,5565,0,1758865488,13155.724051599995,27173.996393459995,53318.89217184 2025-09-26,05:44:50.000,269,11056701,5645,0,1758865489,13155.75099683999,27174.017540850007,53318.82230064 2025-09-26,05:44:52.000,269,11056718,5125,0,1758865491,13155.804887319995,29019.726494400005,53318.89915896 2025-09-26,05:44:52.000,269,11056688,5245,0,1758865491,13155.81162362999,35018.416289190005,53318.95505592001 2025-09-26,05:44:53.000,269,11056717,5445,0,1758865492,13155.845305179995,26712.539196269994,53318.95505592001 2025-09-26,05:44:54.000,269,11056750,4925,0,1758865493,13155.85204148999,30865.48479186,53318.98999152 2025-09-26,05:44:55.000,269,11056756,5125,0,1758865494,13155.89919566,33634.15748369999,53319.04588848001 2025-09-26,05:44:56.000,269,11056734,5044,0,1758865495,13155.885723039995,27635.439492389996,53319.02492712001 2025-09-26,05:44:57.000,269,11056734,5005,0,1758865496,13155.91266827999,29481.176642460006,53318.99697864001 2025-09-26,05:44:58.000,269,11056706,5005,0,1758865497,13155.91940459,27174.045737370005,53319.05986272 2025-09-26,05:44:59.000,269,11056734,5005,0,1758865498,13155.905931969995,29942.633839650007,53319.031914240004 2025-09-26,05:45:00.000,269,11056736,5205,0,1758865499,13155.91940459,29019.77583831,53319.0878112 2025-09-26,05:45:02.000,269,11056703,5405,0,1758865501,13155.946349829996,33634.10109066,53319.01095288 2025-09-26,05:45:02.000,269,11056715,5405,0,1758865501,13155.95982245,24866.8020462,53319.13672104 2025-09-26,05:45:03.000,269,11056722,5125,0,1758865502,13155.926140899996,32711.221941929995,53319.09479832001 2025-09-26,05:45:04.000,269,11056723,5765,0,1758865503,13155.91940459,29019.77583831,53319.14370816001 2025-09-26,05:45:05.000,269,11056744,5085,0,1758865504,13155.946349829996,27174.066884760003,53319.12973392 2025-09-26,05:45:06.000,269,11056723,5405,0,1758865505,13155.91940459,28558.367985029996,53319.150695280005 2025-09-26,05:45:07.000,269,11056707,5525,0,1758865506,13155.946349829996,25789.737587969998,53319.14370816001 2025-09-26,05:45:08.000,269,11056770,4965,0,1758865507,13155.986767689996,27174.10917954,53319.17165664001 2025-09-26,05:45:09.000,269,11056705,5684,0,1758865508,13155.95982245,31327.068873390002,53319.10877256 2025-09-26,05:45:10.000,269,11056713,5165,0,1758865509,13155.97329506999,22559.713435890008,53319.19261800001 2025-09-26,05:45:12.000,269,11056703,5725,0,1758865511,13155.98003138,29942.753674859996,53319.19261800001 2025-09-26,05:45:12.000,269,11056913,5565,0,1758865511,13155.986767689996,32711.47571061,53319.199605120004 2025-09-26,05:45:13.000,269,11056727,5605,0,1758865512,13156.00024031,27174.221965620003,53319.269476320005 2025-09-26,05:45:14.000,269,11056742,5085,0,1758865513,13155.98003138,29481.38811636,53319.20659224 2025-09-26,05:45:15.000,269,11056749,5485,0,1758865514,13156.047394479996,30865.759707930003,53319.21357936001 2025-09-26,05:45:16.000,269,11056696,5005,0,1758865515,13156.04065817,30404.358903779997,53319.24152784001 2025-09-26,05:45:17.000,269,11056713,5325,0,1758865516,13156.054130789991,27635.7003102,53319.23454072 2025-09-26,05:45:18.000,269,11056766,5205,0,1758865517,13156.101284960001,30404.358903779997,53319.2974248 2025-09-26,05:45:19.000,269,11056732,5125,0,1758865518,13156.094548649991,27635.742604979998,53319.318386160005 2025-09-26,05:45:20.000,269,11056737,5485,0,1758865519,13156.101284960001,26712.842308859996,53319.27646344 2025-09-26,05:45:22.000,269,11056737,5645,0,1758865521,13156.121493890001,29481.472705919994,53319.2275536 2025-09-26,05:45:22.000,269,11056698,4965,0,1758865521,13156.128230199996,25789.956111000007,53319.30441192 2025-09-26,05:45:23.000,269,11056701,5605,0,1758865522,13156.161911750001,30865.78790445,53319.32537328 2025-09-26,05:45:24.000,269,11056755,5405,0,1758865523,13156.188856989997,28558.565360670007,53319.33236040001 2025-09-26,05:45:25.000,269,11056712,5005,0,1758865524,13156.229274849997,29020.078950900002,53319.31139904001 2025-09-26,05:45:26.000,269,11056726,5245,0,1758865525,13156.242747470002,27635.73555585,53319.33236040001 2025-09-26,05:45:27.000,269,11056664,4925,0,1758865526,13156.236011159992,26251.427406450006,53319.38127024001 2025-09-26,05:45:28.000,269,11056753,5445,0,1758865527,13156.229274849997,30865.837248359996,53319.367296000004 2025-09-26,05:45:29.000,269,11056740,4965,0,1758865528,13156.215802229992,30865.816100969998,53319.4022316 2025-09-26,05:45:30.000,269,11056774,5085,0,1758865529,13156.202329610001,29481.493853310007,53319.41620584 2025-09-26,05:45:32.000,269,11056698,5285,0,1758865531,13156.182120680001,30865.844297489995,53319.37428312 2025-09-26,05:45:32.000,269,11056711,5525,0,1758865531,13156.236011159992,32250.17359428,53319.45812856001 2025-09-26,05:45:33.000,269,11056767,5525,0,1758865532,13156.242747470002,29942.901706589997,53319.40921872001 2025-09-26,05:45:34.000,269,11056711,5325,0,1758865533,13156.168648059996,24867.09810966,53319.44415432 2025-09-26,05:45:35.000,269,11056718,5005,0,1758865534,13156.155175439992,31327.23805251,53319.46511568 2025-09-26,05:45:36.000,269,11056746,5085,0,1758865535,13156.188856989997,30404.309559870002,53319.46511568 2025-09-26,05:45:37.000,269,11056773,5405,0,1758865536,13156.222538540002,29020.022557860008,53319.534986880004 2025-09-26,05:45:38.000,269,11056784,4685,0,1758865537,13156.209065919997,32250.117201240006,53319.49306416 2025-09-26,05:45:39.000,269,11056742,5085,0,1758865538,13156.229274849997,32711.532103649995,53319.51402552 2025-09-26,05:45:40.000,269,11056793,5445,0,1758865539,13156.195593299992,35018.79694221,53319.52799976001 2025-09-26,05:45:42.000,269,11056729,5845,0,1758865541,13156.222538540002,30865.865444879993,53319.534986880004 2025-09-26,05:45:43.000,269,11056739,5525,0,1758865542,13156.229274849997,28097.220949559996,53319.56293536 2025-09-26,05:45:44.000,269,11056734,5285,0,1758865543,13156.215802229992,32250.222938189996,53319.4721028 2025-09-26,05:45:45.000,269,11056582,5125,0,1758865544,13156.202329610001,32711.63079147,53319.555948240006 2025-09-26,05:45:46.000,269,11056714,5205,0,1758865545,13156.222538540002,33173.09503779,53319.54896112001 2025-09-26,05:45:47.000,269,11056732,5125,0,1758865546,13156.249483779997,28558.706343269994,53319.51402552 2025-09-26,05:45:48.000,269,11056733,5525,0,1758865547,13156.262956400002,24867.189748350007,53319.51402552 2025-09-26,05:45:49.000,269,11056747,5605,0,1758865548,13156.283165330002,22560.058843260005,53319.54896112001 2025-09-26,05:45:50.000,269,11056745,5525,0,1758865549,13156.310110569997,34096.00943217,53319.56992248 2025-09-26,05:45:51.000,269,11056740,5044,0,1758865550,13156.283165330002,29020.234031760003,53319.63280656 2025-09-26,05:45:53.000,269,11056724,5085,0,1758865552,13156.350528429997,29020.234031760003,53319.59088384 2025-09-26,05:45:53.000,269,11056800,4925,0,1758865552,13156.350528429997,29481.73352373,53319.59787096001 2025-09-26,05:45:54.000,269,11056758,5005,0,1758865553,13156.337055809992,31327.491821190008,53319.653767920005 2025-09-26,05:45:55.000,269,11056769,5285,0,1758865554,13156.404418910002,33173.221922130004,53319.6118452 2025-09-26,05:45:56.000,269,11056701,5485,0,1758865555,13156.370737359997,31327.442477279998,53319.61883232 2025-09-26,05:45:57.000,269,11056725,5605,0,1758865556,13156.411155219997,26713.074930150004,53319.68870352 2025-09-26,05:45:58.000,269,11056745,5565,0,1758865557,13156.424627840002,25328.794977269994,53319.7515876 2025-09-26,05:45:59.000,269,11056736,4845,0,1758865558,13156.438100459993,26713.046733630006,53319.6817164 2025-09-26,05:46:00.000,269,11056781,5605,0,1758865559,13156.458309389993,29943.134327880005,53319.723639120006 2025-09-26,05:46:01.000,269,11056701,5605,0,1758865560,13156.465045700003,29481.73352373,53319.70966488 2025-09-26,05:46:03.000,269,11056734,4925,0,1758865562,13156.465045700003,28558.854374999995,53319.69569064001 2025-09-26,05:46:03.000,269,11056741,5405,0,1758865562,13156.485254630003,29943.162524400002,53319.84242016001 2025-09-26,05:46:04.000,269,11056732,5044,0,1758865563,13156.491990939998,34096.10107085999,53319.7865232 2025-09-26,05:46:05.000,269,11056720,5085,0,1758865564,13156.532408799998,32250.3427734,53319.76556184001 2025-09-26,05:46:06.000,269,11056733,5605,0,1758865565,13156.505463559988,26713.089028410002,53319.83543304001 2025-09-26,05:46:07.000,269,11056721,5605,0,1758865566,13156.512199869998,33634.622726279995,53319.77953608 2025-09-26,05:46:08.000,269,11056748,5285,0,1758865567,13156.532408799998,33634.60157889,53319.84940728 2025-09-26,05:46:09.000,269,11056715,5565,0,1758865568,13156.525672489988,29020.234031760003,53319.86338152001 2025-09-26,05:46:10.000,269,11056717,5605,0,1758865569,13156.552617729998,31327.449526409997,53319.870368640004 2025-09-26,05:46:11.000,269,11056720,5165,0,1758865570,13156.586299279988,29020.26927741,53319.90530424 2025-09-26,05:46:13.000,269,11056673,5605,0,1758865572,13156.586299279988,29020.191736980007,53319.891330000006 2025-09-26,05:46:13.000,269,11056777,5684,0,1758865572,13156.559354039993,29943.113180490007,53319.90530424 2025-09-26,05:46:14.000,269,11056711,5405,0,1758865573,13156.599771899993,26713.053782760006,53319.940239840005 2025-09-26,05:46:15.000,269,11056690,4965,0,1758865574,13156.593035589998,28558.81208022,53319.88434288001 2025-09-26,05:46:16.000,269,11056778,5005,0,1758865575,13156.619980829993,28097.376030419997,53319.94722696 2025-09-26,05:46:17.000,269,11056730,5205,0,1758865576,13156.646926069989,26251.582487310006,53319.940239840005 2025-09-26,05:46:18.000,269,11056705,5645,0,1758865577,13156.646926069989,29943.120229620006,53319.94722696 2025-09-26,05:46:19.000,269,11056686,4965,0,1758865578,13156.640189759994,26251.610683830004,53319.96818832 2025-09-26,05:46:20.000,269,11056784,5005,0,1758865579,13156.653662379998,29943.120229620006,53319.96120120001 2025-09-26,05:46:21.000,269,11056710,5125,0,1758865580,13156.653662379998,31327.498870320007,53319.96818832 2025-09-26,05:46:23.000,269,11056727,5605,0,1758865582,13156.660398689994,29943.20481918,53319.96120120001 2025-09-26,05:46:23.000,269,11056682,5245,0,1758865582,13156.660398689994,29943.211868309998,53319.91229136001 2025-09-26,05:46:24.000,269,11056686,4925,0,1758865583,13156.680607619994,33634.75665975,53319.870368640004 2025-09-26,05:46:25.000,269,11056751,5365,0,1758865584,13156.653662379998,30404.6690655,53319.93325272001 2025-09-26,05:46:26.000,269,11056743,5605,0,1758865585,13156.653662379998,34096.235004329996,53319.94722696 2025-09-26,05:46:27.000,269,11056727,5485,0,1758865586,13156.667134999989,30866.09806617,53319.94722696 2025-09-26,05:46:28.000,269,11056719,5485,0,1758865587,13156.673871309999,29481.846309810004,53320.01709816 2025-09-26,05:46:29.000,269,11056742,5325,0,1758865588,13156.714289169999,30404.6690655,53320.02408528 2025-09-26,05:46:30.000,269,11056757,5325,0,1758865589,13156.741234409994,24867.42236964,53320.03107240001 2025-09-26,05:46:31.000,269,11056593,5645,0,1758865590,13156.76817964999,25328.823173790006,53320.03107240001 2025-09-26,05:46:33.000,269,11056705,5725,0,1758865592,13156.761443339994,33173.327659079994,53320.03107240001 2025-09-26,05:46:33.000,269,11056751,5365,0,1758865592,13156.82880643999,31327.57641075,53320.059020880006 2025-09-26,05:46:34.000,269,11056711,5245,0,1758865593,13156.774915959999,30404.64086898,53320.02408528 2025-09-26,05:46:35.000,269,11056742,5205,0,1758865594,13156.82880643999,28558.96011195,53320.02408528 2025-09-26,05:46:36.000,269,11056694,5085,0,1758865595,13156.822070129994,31788.963116640007,53320.01709816 2025-09-26,05:46:37.000,269,11056736,4885,0,1758865596,13156.862487989994,33173.33470820999,53320.01011104001 2025-09-26,05:46:38.000,269,11056756,5085,0,1758865597,13156.86922429999,30866.069869650004,53320.07998224001 2025-09-26,05:46:39.000,269,11056737,5645,0,1758865598,13156.862487989994,29481.74057286,53320.07998224001 2025-09-26,05:46:40.000,269,11056734,5085,0,1758865599,13156.902905849995,26251.66707687,53320.08696936 2025-09-26,05:46:41.000,269,11056739,5565,0,1758865600,13156.902905849995,27636.003422790003,53320.05203376001 2025-09-26,05:46:43.000,269,11056741,5325,0,1758865602,13156.89616954,28558.833227609997,53320.12889208001 2025-09-26,05:46:43.000,269,11056756,4845,0,1758865602,13156.9365874,27174.539176470003,53320.12889208001 2025-09-26,05:46:44.000,269,11056751,5525,0,1758865603,13156.95006001999,30866.034624000007,53320.10094360001 2025-09-26,05:46:45.000,269,11056779,5525,0,1758865604,13156.95006001999,30404.584475940006,53320.1358792 2025-09-26,05:46:46.000,269,11056771,5565,0,1758865605,13156.983741569995,29943.127278750006,53320.17780192001 2025-09-26,05:46:47.000,269,11056748,4965,0,1758865606,13156.99047787999,28097.397177809995,53320.17780192001 2025-09-26,05:46:48.000,269,11056735,5525,0,1758865607,13157.01742312,31788.934920119995,53320.19177616 2025-09-26,05:46:49.000,269,11056757,5525,0,1758865608,13157.07131359999,24867.330730949994,53320.205750400004 2025-09-26,05:46:50.000,269,11056752,4925,0,1758865609,13157.09152252999,26713.089028410002,53320.17780192001 2025-09-26,05:46:51.000,269,11056772,5165,0,1758865610,13157.064577289995,30404.612672460004,53320.21273752 2025-09-26,05:46:53.000,269,11056679,5605,0,1758865612,13157.104995149995,29481.796965899994,53320.19177616 2025-09-26,05:46:53.000,269,11056750,5325,0,1758865612,13157.125204079995,29020.297473929997,53320.19177616 2025-09-26,05:46:54.000,269,11056751,5645,0,1758865613,13157.125204079995,31788.920821859996,53320.18478904 2025-09-26,05:46:55.000,269,11056766,5205,0,1758865614,13157.125204079995,29943.141377010004,53320.1358792 2025-09-26,05:46:56.000,269,11056729,5365,0,1758865615,13157.09825884,32250.3427734,53320.240686 2025-09-26,05:46:57.000,269,11056707,5565,0,1758865616,13157.11173145999,28097.361932159998,53320.24767312001 2025-09-26,05:46:58.000,269,11056763,5605,0,1758865617,13157.09152252999,28558.80503109,53320.21972464001 2025-09-26,05:46:59.000,269,11056701,5405,0,1758865618,13157.13194038999,27635.947029749994,53320.23369888 2025-09-26,05:47:00.000,269,11056735,5605,0,1758865619,13157.13194038999,29020.212884370005,53320.25466024 2025-09-26,05:47:01.000,269,11056698,5205,0,1758865620,13157.125204079995,27174.405243,53320.23369888 2025-09-26,05:47:03.000,269,11056733,5605,0,1758865622,13157.104995149995,26712.983291459997,53320.23369888 2025-09-26,05:47:03.000,269,11056723,5525,0,1758865622,13157.09825884,25790.097093599994,53320.25466024 2025-09-26,05:47:04.000,269,11056731,5525,0,1758865623,13157.15888563,31788.793937520008,53320.21273752 2025-09-26,05:47:05.000,269,11056721,5645,0,1758865624,13157.15888563,33634.53108759,53320.28260872 2025-09-26,05:47:06.000,269,11056724,5044,0,1758865625,13157.19256717999,30865.914788790004,53320.26863448001 2025-09-26,05:47:07.000,269,11056690,4925,0,1758865626,13157.17909456,30404.47168986,53320.17081480001 2025-09-26,05:47:08.000,269,11056705,5565,0,1758865627,13157.165621939996,27635.791948889993,53320.26164736 2025-09-26,05:47:09.000,269,11056633,5085,0,1758865628,13157.15888563,30865.97118183,53320.28959584 2025-09-26,05:47:10.000,269,11056703,5445,0,1758865629,13157.165621939996,26251.47675036,53320.25466024 2025-09-26,05:47:11.000,269,11056683,5445,0,1758865630,13157.15888563,28558.678146749997,53320.240686 2025-09-26,05:47:13.000,269,11056721,5605,0,1758865632,13157.185830869996,26712.856407119994,53320.3105572 2025-09-26,05:47:13.000,269,11056654,5125,0,1758865632,13157.17909456,31327.209855990004,53320.240686 2025-09-26,05:47:14.000,269,11056669,5645,0,1758865633,13157.17909456,28558.558311540008,53320.23369888 2025-09-26,05:47:15.000,269,11056662,5005,0,1758865634,13157.165621939996,29942.901706589997,53320.21273752 2025-09-26,05:47:16.000,269,11056718,5165,0,1758865635,13157.165621939996,26251.32871863,53320.24767312001 2025-09-26,05:47:17.000,269,11056707,5445,0,1758865636,13157.17909456,32711.48980887,53320.3105572 2025-09-26,05:47:18.000,269,11056736,5044,0,1758865637,13157.145413009996,30404.274314220005,53320.3105572 2025-09-26,05:47:19.000,269,11056731,5525,0,1758865638,13157.125204079995,25789.8856197,53320.25466024 2025-09-26,05:47:20.000,269,11056716,5205,0,1758865639,13157.1386767,29019.95206656,53320.29658296001 2025-09-26,05:47:21.000,269,11056719,5485,0,1758865640,13157.09825884,30865.689216629995,53320.26164736 2025-09-26,05:47:23.000,269,11056746,5005,0,1758865642,13157.07804991,31327.146413819995,53320.19177616 2025-09-26,05:47:23.000,269,11056737,5445,0,1758865642,13157.07804991,28558.46667285,53320.226711760006 2025-09-26,05:47:24.000,269,11056718,5165,0,1758865643,13157.07131359999,28558.508967629998,53320.205750400004 2025-09-26,05:47:25.000,269,11056754,5165,0,1758865644,13157.064577289995,29481.331723320007,53320.25466024 2025-09-26,05:47:26.000,269,11056775,5485,0,1758865645,13157.003950499995,29481.324674190007,53320.205750400004 2025-09-26,05:47:27.000,269,11056773,5684,0,1758865646,13157.024159429995,29481.317625059994,53320.205750400004 2025-09-26,05:47:28.000,269,11056779,5445,0,1758865647,13157.024159429995,30865.668069239997,53320.26164736 2025-09-26,05:47:29.000,269,11056806,5085,0,1758865648,13157.024159429995,26712.687227999995,53320.26164736 2025-09-26,05:47:30.000,269,11056756,5085,0,1758865649,13156.983741569995,30404.18972466,53320.21972464001 2025-09-26,05:47:31.000,269,11056729,5765,0,1758865650,13156.983741569995,29942.760723989995,53320.16382768 2025-09-26,05:47:33.000,269,11056740,5365,0,1758865652,13156.99721419,30865.668069239997,53320.17081480001 2025-09-26,05:47:33.000,269,11056692,4925,0,1758865652,13156.943323709995,25328.39317686,53320.205750400004 2025-09-26,05:47:34.000,269,11056698,5205,0,1758865653,13156.97026894999,27174.137376059996,53320.1358792 2025-09-26,05:47:35.000,269,11056755,5325,0,1758865654,13156.95679633,35941.48576443001,53320.26164736 2025-09-26,05:47:36.000,269,11056792,4925,0,1758865655,13156.983741569995,28558.445525460003,53320.18478904 2025-09-26,05:47:37.000,269,11056779,5405,0,1758865656,13156.963532639995,31788.462628409994,53320.21972464001 2025-09-26,05:47:38.000,269,11056814,5205,0,1758865657,13156.97026894999,29019.895673520004,53320.24767312001 2025-09-26,05:47:39.000,269,11056725,5605,0,1758865658,13156.95006001999,28558.431427200005,53320.156840560005 2025-09-26,05:47:40.000,269,11056739,5565,0,1758865659,13156.91637847,28096.967180880005,53320.226711760006 2025-09-26,05:47:41.000,269,11056724,5165,0,1758865660,13156.923114779995,30404.16857727,53320.12889208001 2025-09-26,05:47:43.000,269,11056721,5725,0,1758865662,13156.95006001999,25789.758735359996,53320.16382768 2025-09-26,05:47:43.000,269,11056700,5285,0,1758865662,13156.95006001999,28558.382083289995,53320.19177616 2025-09-26,05:47:44.000,269,11056701,5325,0,1758865663,13156.95679633,33172.76372868,53320.19177616 2025-09-26,05:47:45.000,269,11056726,4925,0,1758865664,13156.95006001999,30404.076938579994,53320.21972464001 2025-09-26,05:47:46.000,269,11056700,4925,0,1758865665,13156.90964215999,31788.40623537,53320.12190496 2025-09-26,05:47:47.000,269,11056807,5445,0,1758865666,13156.923114779995,29942.654987040005,53320.16382768 2025-09-26,05:47:48.000,269,11056682,5005,0,1758865667,13156.91637847,32711.200794539996,53320.156840560005 2025-09-26,05:47:49.000,269,11056787,5525,0,1758865668,13156.882696919994,31326.885596010005,53320.17081480001 2025-09-26,05:47:50.000,269,11056709,5405,0,1758865669,13156.9365874,29019.77583831,53320.205750400004 2025-09-26,05:47:51.000,269,11056810,4965,0,1758865670,13156.882696919994,26712.539196269994,53320.17780192001 2025-09-26,05:47:53.000,269,11056713,5445,0,1758865672,13156.882696919994,30865.442497080003,53320.14286632 2025-09-26,05:47:53.000,269,11056784,4925,0,1758865672,13156.85575168,32249.750646479995,53320.11491784 2025-09-26,05:47:54.000,269,11056792,5085,0,1758865673,13156.842279059994,28558.212904169995,53320.059020880006 2025-09-26,05:47:55.000,269,11056726,4965,0,1758865674,13156.85575168,28096.776854370008,53320.05203376001 2025-09-26,05:47:56.000,269,11056713,5485,0,1758865675,13156.84901536999,28558.212904169995,53320.09395648 2025-09-26,05:47:57.000,269,11056748,4925,0,1758865676,13156.83554275,32249.70130257,53320.09395648 2025-09-26,05:47:58.000,269,11056731,5485,0,1758865677,13156.815333819999,31788.300498419994,53320.066008 2025-09-26,05:47:59.000,269,11056759,5605,0,1758865678,13156.815333819999,32249.69425344,53320.07299512 2025-09-26,05:48:00.000,269,11056801,5605,0,1758865679,13156.80859750999,27635.354902830004,53319.96120120001 2025-09-26,05:48:01.000,269,11056746,4885,0,1758865680,13156.815333819999,27635.361951960003,53320.059020880006 2025-09-26,05:48:03.000,269,11056791,5645,0,1758865682,13156.754707029999,28558.142412870002,53319.9262656 2025-09-26,05:48:03.000,269,11056761,5525,0,1758865682,13156.761443339994,29942.514004440003,53319.91927848 2025-09-26,05:48:04.000,269,11056733,5605,0,1758865683,13156.754707029999,32711.123254110003,53320.01011104001 2025-09-26,05:48:05.000,269,11056704,4965,0,1758865684,13156.714289169999,30865.407251430006,53319.95421408 2025-09-26,05:48:06.000,269,11056712,4765,0,1758865685,13156.714289169999,28096.762756109994,53319.95421408 2025-09-26,05:48:07.000,269,11056787,5285,0,1758865686,13156.727761789989,27635.319657180007,53319.90530424 2025-09-26,05:48:08.000,269,11056757,5365,0,1758865687,13156.700816549994,28558.142412870002,53319.93325272001 2025-09-26,05:48:09.000,269,11056765,5405,0,1758865688,13156.694080239999,30865.372005779995,53319.9961368 2025-09-26,05:48:10.000,269,11056808,4925,0,1758865689,13156.667134999989,33172.53815651999,53319.95421408 2025-09-26,05:48:11.000,269,11056716,5005,0,1758865690,13156.687343929989,31788.215908860002,53319.940239840005 2025-09-26,05:48:13.000,269,11056792,5125,0,1758865692,13156.653662379998,30403.957103370005,53319.95421408 2025-09-26,05:48:13.000,269,11056738,4925,0,1758865692,13156.694080239999,28558.17765852,53319.91229136001 2025-09-26,05:48:14.000,269,11056781,5405,0,1758865693,13156.640189759994,29019.64190484,53319.93325272001 2025-09-26,05:48:15.000,269,11056774,5005,0,1758865694,13156.613244519998,33172.524058259994,53319.91927848 2025-09-26,05:48:16.000,269,11056728,4765,0,1758865695,13156.593035589998,29942.506955310004,53319.82844592 2025-09-26,05:48:17.000,269,11056699,5405,0,1758865696,13156.619980829993,29019.663052229997,53319.84242016001 2025-09-26,05:48:18.000,269,11056724,5005,0,1758865697,13156.566090349988,34095.480747420006,53319.84242016001 2025-09-26,05:48:19.000,269,11056715,5765,0,1758865698,13156.599771899993,28096.812100020004,53319.84242016001 2025-09-26,05:48:20.000,269,11056752,5044,0,1758865699,13156.613244519998,31326.864448620006,53319.83543304001 2025-09-26,05:48:21.000,269,11056729,5645,0,1758865700,13156.545881419988,33172.693237379994,53319.80748456 2025-09-26,05:48:23.000,269,11056734,5205,0,1758865702,13156.566090349988,33634.11518892,53319.88434288001 2025-09-26,05:48:23.000,269,11056757,5565,0,1758865702,13156.539145109993,27635.425394129998,53319.86338152001 2025-09-26,05:48:24.000,269,11056557,5445,0,1758865703,13156.491990939998,31788.40623537,53319.84242016001 2025-09-26,05:48:25.000,269,11056760,5044,0,1758865704,13156.505463559988,27635.453590649995,53319.77953608 2025-09-26,05:48:26.000,269,11056736,5125,0,1758865705,13156.518936179993,33634.185680220005,53319.84940728 2025-09-26,05:48:27.000,269,11056714,4965,0,1758865706,13156.438100459993,30865.541184899994,53319.80049744 2025-09-26,05:48:28.000,269,11056736,5285,0,1758865707,13156.424627840002,31788.476726670007,53319.80049744 2025-09-26,05:48:29.000,269,11056739,5605,0,1758865708,13156.478518319993,34095.70631958,53319.81447168001 2025-09-26,05:48:30.000,269,11056725,5684,0,1758865709,13156.465045700003,28097.00947566,53319.81447168001 2025-09-26,05:48:31.000,269,11056702,4885,0,1758865710,13156.438100459993,30865.696265759994,53319.7865232 2025-09-26,05:48:33.000,269,11056704,5245,0,1758865712,13156.417891529993,25789.87152144,53319.7515876 2025-09-26,05:48:33.000,269,11056720,5165,0,1758865712,13156.404418910002,29020.022557860008,53319.67472928001 2025-09-26,05:48:34.000,269,11056769,5445,0,1758865713,13156.397682599993,32711.532103649995,53319.70966488 2025-09-26,05:48:35.000,269,11056787,5285,0,1758865714,13156.350528429997,31788.660004050005,53319.7515876 2025-09-26,05:48:36.000,269,11056704,5005,0,1758865715,13156.330319499997,31327.223954250003,53319.73062624 2025-09-26,05:48:37.000,269,11056723,5485,0,1758865716,13156.323583190002,31327.2591999,53319.6817164 2025-09-26,05:48:38.000,269,11056700,4925,0,1758865717,13156.337055809992,33634.502891070006,53319.63280656 2025-09-26,05:48:39.000,269,11056780,5005,0,1758865718,13156.330319499997,33634.63682453999,53319.63979368 2025-09-26,05:48:40.000,269,11056772,5005,0,1758865719,13156.262956400002,33634.63682453999,53319.6817164 2025-09-26,05:48:41.000,269,11056725,5684,0,1758865720,13156.269692709997,30866.083967910003,53319.63979368 2025-09-26,05:48:43.000,269,11056785,5805,0,1758865722,13156.323583190002,30866.140360949998,53319.723639120006 2025-09-26,05:48:43.000,269,11056796,5085,0,1758865722,13156.323583190002,28097.566356929994,53319.70966488 2025-09-26,05:48:44.000,269,11056701,5565,0,1758865723,13156.276429019992,30404.859392009996,53319.64678080001 2025-09-26,05:48:45.000,269,11056760,5005,0,1758865724,13156.256220089992,32712.10308318,53319.63979368 2025-09-26,05:48:46.000,269,11056753,5605,0,1758865725,13156.256220089992,30404.98627635,53319.6118452 2025-09-26,05:48:47.000,269,11056752,4925,0,1758865726,13156.296637949992,30866.42232615,53319.59088384 2025-09-26,05:48:48.000,269,11056764,5205,0,1758865727,13156.303374260002,30866.528063100006,53319.59088384 2025-09-26,05:48:49.000,269,11056751,5645,0,1758865728,13156.256220089992,34558.15039497,53319.56992248 2025-09-26,05:48:50.000,269,11056825,5605,0,1758865729,13156.269692709997,27175.187696430003,53319.6118452 2025-09-26,05:48:51.000,269,11056674,5005,0,1758865730,13156.249483779997,30405.373978500007,53319.58389672 2025-09-26,05:48:53.000,269,11056766,5205,0,1758865732,13156.202329610001,30866.873470470004,53319.52101264 2025-09-26,05:48:53.000,269,11056788,4965,0,1758865732,13156.202329610001,25791.048726149995,53319.59088384 2025-09-26,05:48:54.000,269,11056780,5285,0,1758865733,13156.222538540002,31328.471650260006,53319.59787096001 2025-09-26,05:48:55.000,269,11056750,5005,0,1758865734,13156.195593299992,30405.75463152,53319.56293536 2025-09-26,05:48:56.000,269,11056729,5485,0,1758865735,13156.155175439992,30405.811024559996,53319.52101264 2025-09-26,05:48:57.000,269,11056746,5005,0,1758865736,13156.215802229992,29944.48071171,53319.534986880004 2025-09-26,05:48:58.000,269,11056779,5445,0,1758865737,13156.202329610001,29021.665005150004,53319.52799976001 2025-09-26,05:48:59.000,269,11056767,5245,0,1758865738,13156.188856989997,29483.199742769997,53319.56992248 2025-09-26,05:49:00.000,269,11056816,4925,0,1758865739,13156.229274849997,29021.85533166,53319.50005128001 2025-09-26,05:49:01.000,269,11056790,5205,0,1758865740,13156.276429019992,25791.78183567,53319.54896112001 2025-09-26,05:49:03.000,269,11056810,5285,0,1758865742,13156.289901639997,24869.02252215,53319.50005128001 2025-09-26,05:49:03.000,269,11056751,5684,0,1758865742,13156.303374260002,33636.65287572,53319.52799976001 2025-09-26,05:49:04.000,269,11056727,5525,0,1758865743,13156.330319499997,26253.506899800006,53319.534986880004 2025-09-26,05:49:05.000,269,11056741,5405,0,1758865744,13156.377473669992,28099.370934210005,53319.45812856001 2025-09-26,05:49:06.000,269,11056747,5684,0,1758865745,13156.431364149998,34559.778743999996,53319.541974 2025-09-26,05:49:07.000,269,11056733,5365,0,1758865746,13156.431364149998,30868.290345600006,53319.534986880004 2025-09-26,05:49:08.000,269,11056763,5485,0,1758865747,13156.458309389993,28099.631752019995,53319.54896112001 2025-09-26,05:49:09.000,269,11056712,5085,0,1758865748,13156.566090349988,24408.108107969994,53319.52101264 2025-09-26,05:49:10.000,269,11056730,4925,0,1758865749,13156.619980829993,32252.838165420006,53319.52799976001 2025-09-26,05:49:11.000,269,11056788,4925,0,1758865750,13156.653662379998,33175.79485458,53319.604858080005 2025-09-26,05:49:13.000,269,11056792,5165,0,1758865752,13156.727761789989,28099.864373310003,53319.57690960001 2025-09-26,05:49:13.000,269,11056756,4885,0,1758865752,13156.76817964999,29945.73545685,53319.555948240006 2025-09-26,05:49:14.000,269,11056741,5525,0,1758865753,13156.761443339994,30407.256096209996,53319.653767920005 2025-09-26,05:49:15.000,269,11056775,5525,0,1758865754,13156.862487989994,30407.312489250005,53319.59787096001 2025-09-26,05:49:16.000,269,11056717,5645,0,1758865755,13156.9365874,28561.483700490004,53319.63280656 2025-09-26,05:49:17.000,269,11056780,5044,0,1758865756,13156.983741569995,30868.797882960003,53319.64678080001 2025-09-26,05:49:18.000,269,11056759,5445,0,1758865757,13157.07131359999,38252.021399310004,53319.6118452 2025-09-26,05:49:19.000,269,11056664,4845,0,1758865758,13157.13194038999,29484.383996610006,53319.604858080005 2025-09-26,05:49:20.000,269,11056731,5605,0,1758865759,13157.15888563,27638.527011330007,53319.61883232 2025-09-26,05:49:21.000,269,11056716,4885,0,1758865760,13157.212776109991,27177.098010660004,53319.61883232 2025-09-26,05:49:23.000,269,11056768,5044,0,1758865762,13157.286875519996,27176.97112632,53319.66774216001 2025-09-26,05:49:23.000,269,11056777,5405,0,1758865762,13157.327293379996,25792.564289100002,53319.63280656 2025-09-26,05:49:24.000,269,11056718,4925,0,1758865763,13157.374447549992,29484.094982280003,53319.64678080001 2025-09-26,05:49:25.000,269,11056713,5565,0,1758865764,13157.441810650002,26715.246062189995,53319.68870352 2025-09-26,05:49:26.000,269,11056765,5325,0,1758865765,13157.435074339992,29022.35581989,53319.70966488 2025-09-26,05:49:27.000,269,11056739,5605,0,1758865766,13157.448546959997,29483.742525780006,53319.69569064001 2025-09-26,05:49:28.000,269,11056767,5445,0,1758865767,13157.482228510002,33175.118138100006,53319.653767920005 2025-09-26,05:49:29.000,269,11056789,5485,0,1758865768,13157.542855300002,27637.63177182,53319.66075504 2025-09-26,05:49:30.000,269,11056761,5325,0,1758865769,13157.549591609997,26714.484756150006,53319.702677760004 2025-09-26,05:49:31.000,269,11056755,5525,0,1758865770,13157.556327919992,35020.3688982,53319.69569064001 2025-09-26,05:49:33.000,269,11056762,5205,0,1758865772,13157.583273160002,29021.39008908,53319.61883232 2025-09-26,05:49:33.000,269,11056752,4885,0,1758865772,13157.576536849992,28559.806007549996,53319.63979368 2025-09-26,05:49:34.000,269,11056782,5044,0,1758865773,13157.542855300002,28098.165532979998,53319.66075504 2025-09-26,05:49:35.000,269,11056771,5325,0,1758865774,13157.556327919992,27175.138352520007,53319.63280656 2025-09-26,05:49:36.000,269,11056764,5125,0,1758865775,13157.509173749997,28097.756683440006,53319.534986880004 2025-09-26,05:49:37.000,269,11056716,5125,0,1758865776,13157.488964819997,32711.95505145,53319.57690960001 2025-09-26,05:49:38.000,269,11056737,5565,0,1758865777,13157.495701129992,27174.496881690007,53319.59787096001 2025-09-26,05:49:39.000,269,11056757,5605,0,1758865778,13157.428338029997,30404.408247690008,53319.534986880004 2025-09-26,05:49:40.000,269,11056792,5125,0,1758865779,13157.401392790001,30865.710364020008,53319.57690960001 2025-09-26,05:49:41.000,269,11056780,4925,0,1758865780,13157.340766000001,27173.982295199996,53319.52799976001 2025-09-26,05:49:43.000,269,11056766,5165,0,1758865782,13157.320557070001,26712.370017149995,53319.534986880004 2025-09-26,05:49:43.000,269,11056765,5565,0,1758865782,13157.286875519996,26712.250181940006,53319.437167200005 2025-09-26,05:49:44.000,269,11056732,5245,0,1758865783,13157.23972135,25789.279394519996,53319.45114144 2025-09-26,05:49:45.000,269,11056743,5365,0,1758865784,13157.17235824999,31787.729518890003,53319.42319296 2025-09-26,05:49:46.000,269,11056671,5684,0,1758865785,13157.07131359999,27634.727530260003,53319.388257360006 2025-09-26,05:49:47.000,269,11056906,4805,0,1758865786,13157.003950499995,30403.160551680005,53319.37428312 2025-09-26,05:49:48.000,269,11056955,5525,0,1758865787,13156.97700526,26250.186759570002,53319.33236040001 2025-09-26,05:49:49.000,269,11056904,4965,0,1758865788,13156.923114779995,29018.711419679996,53319.318386160005 2025-09-26,05:49:50.000,269,11056927,5285,0,1758865789,13156.862487989994,26711.49592503,53319.29043768001 2025-09-26,05:49:51.000,269,11056914,5405,0,1758865790,13156.774915959999,31325.722489559994,53319.29043768001 2025-09-26,05:49:53.000,269,11056877,5725,0,1758865792,13156.694080239999,27172.847385269997,53319.25550208 2025-09-26,05:49:53.000,269,11056899,5445,0,1758865792,13156.653662379998,29479.900749930006,53319.199605120004 2025-09-26,05:49:54.000,269,11056930,5085,0,1758865793,13156.613244519998,31325.616752610003,53319.150695280005 2025-09-26,05:49:55.000,269,11056912,4965,0,1758865794,13156.512199869998,30402.72350562,53319.12973392 2025-09-26,05:49:56.000,269,11056932,4925,0,1758865795,13156.438100459993,30402.765800399997,53319.04588848001 2025-09-26,05:49:57.000,269,11056945,5645,0,1758865796,13156.370737359997,30864.237095849996,53319.0878112 2025-09-26,05:49:58.000,269,11056927,5405,0,1758865797,13156.289901639997,31787.10214632,53319.14370816001 2025-09-26,05:49:59.000,269,11056911,5285,0,1758865798,13156.222538540002,26250.031678710002,53319.03890136 2025-09-26,05:50:00.000,269,11056870,4965,0,1758865799,13156.114757579991,25788.687267600006,53319.06684984 2025-09-26,05:50:01.000,269,11056921,5605,0,1758865800,13156.027185549996,26250.179710440003,53319.03890136 2025-09-26,05:50:03.000,269,11056906,4925,0,1758865802,13155.905931969995,29018.81715663,53319.052875600006 2025-09-26,05:50:03.000,269,11056902,5245,0,1758865802,13155.8587778,25327.44859344,53318.9480688 2025-09-26,05:50:04.000,269,11056946,5085,0,1758865803,13155.75099683999,32249.05983174,53318.99697864001 2025-09-26,05:50:05.000,269,11056890,4845,0,1758865804,13155.643215879994,26711.890676309995,53318.934094560005 2025-09-26,05:50:06.000,269,11056848,5085,0,1758865805,13155.528698609989,32249.20081434,53318.92710744001 2025-09-26,05:50:07.000,269,11056908,5005,0,1758865806,13155.407445029989,27173.517052619995,53318.80133928 2025-09-26,05:50:08.000,269,11056882,5205,0,1758865807,13155.380499789993,28557.86044767,53318.85024912 2025-09-26,05:50:09.000,269,11056908,5165,0,1758865808,13155.279455139993,30865.090040580006,53318.78736504001 2025-09-26,05:50:10.000,269,11056703,5565,0,1758865809,13155.144728940002,31326.575434290004,53318.843262 2025-09-26,05:50:11.000,269,11056871,5605,0,1758865810,13155.090838459997,31326.716416890005,53318.87121048 2025-09-26,05:50:13.000,269,11056902,5085,0,1758865812,13155.010002739997,32249.616713010008,53318.815313520005 2025-09-26,05:50:13.000,269,11056895,5485,0,1758865812,13154.949375949996,32711.130303240003,53318.766403680005 2025-09-26,05:50:14.000,269,11056924,5365,0,1758865813,13154.895485469991,29019.698297879993,53318.80133928 2025-09-26,05:50:15.000,269,11056847,5565,0,1758865814,13154.848331299996,29481.289428539996,53318.72448096 2025-09-26,05:50:16.000,269,11056918,5085,0,1758865815,13154.814649749991,27174.179670840007,53318.67557112 2025-09-26,05:50:17.000,269,11056895,5605,0,1758865816,13154.794440819991,26251.371013409997,53318.72448096 2025-09-26,05:50:18.000,269,11056927,5525,0,1758865817,13154.71360509999,29942.936952239994,53318.72448096 2025-09-26,05:50:19.000,269,11056884,5085,0,1758865818,13154.69339616999,27635.827194540005,53318.62666128 2025-09-26,05:50:20.000,269,11056881,5525,0,1758865819,13154.59235151999,25790.118240990007,53318.60569992 2025-09-26,05:50:21.000,269,11056859,5485,0,1758865820,13154.605824139995,32711.79997059,53318.57775144 2025-09-26,05:50:23.000,269,11056879,5925,0,1758865822,13154.585615209995,27174.57442212,53318.647622640005 2025-09-26,05:50:23.000,269,11056878,4925,0,1758865822,13154.545197349995,31327.58345988,53318.57076432001 2025-09-26,05:50:24.000,269,11056857,5445,0,1758865823,13154.51151579999,26251.82215773,53318.54281584001 2025-09-26,05:50:25.000,269,11056708,4925,0,1758865824,13154.51151579999,32250.596542080006,53318.51486736 2025-09-26,05:50:26.000,269,11056742,5125,0,1758865825,13154.504779489995,30866.394129630004,53318.479931760005 2025-09-26,05:50:27.000,269,11056712,4925,0,1758865826,13154.47109793999,28559.227978890005,53318.47294464001 2025-09-26,05:50:28.000,269,11056735,5645,0,1758865827,13154.45762532,35019.530051730006,53318.528841600004 2025-09-26,05:50:29.000,269,11056729,5485,0,1758865828,13154.45762532,34096.728443429995,53318.479931760005 2025-09-26,05:50:30.000,269,11056737,5445,0,1758865829,13154.49130686999,28098.073894290006,53318.45198328001 2025-09-26,05:50:31.000,269,11056758,5044,0,1758865830,13154.484570559995,29943.860388269997,53318.43800904 2025-09-26,05:50:33.000,269,11056701,5245,0,1758865832,13154.53172472999,30405.578403270003,53318.48691888 2025-09-26,05:50:33.000,269,11056686,5205,0,1758865832,13154.53846104,29482.776794970006,53318.53582872 2025-09-26,05:50:34.000,269,11056698,5205,0,1758865833,13154.55866997,29482.938924960006,53318.52185448001 2025-09-26,05:50:35.000,269,11056732,5085,0,1758865834,13154.565406279995,31790.281303950003,53318.54281584001 2025-09-26,05:50:36.000,269,11056786,4965,0,1758865835,13154.605824139995,31790.436384810004,53318.6336484 2025-09-26,05:50:37.000,269,11056744,5085,0,1758865836,13154.626033069995,23484.573390150006,53318.528841600004 2025-09-26,05:50:38.000,269,11056744,5125,0,1758865837,13154.686659859995,30867.853299540002,53318.54281584001 2025-09-26,05:50:39.000,269,11056754,5044,0,1758865838,13154.67992355,30868.03657692,53318.59172568001 2025-09-26,05:50:40.000,269,11056749,5605,0,1758865839,13154.72034141,33175.435348950006,53318.61967416001 2025-09-26,05:50:41.000,269,11056739,5405,0,1758865840,13154.75402295999,31329.81803409,53318.647622640005 2025-09-26,05:50:43.000,269,11056753,5525,0,1758865842,13154.76075927,29022.687128999998,53318.66858400001 2025-09-26,05:50:43.000,269,11056755,5525,0,1758865842,13154.855067609991,27638.484716549996,53318.67557112 2025-09-26,05:50:44.000,269,11056768,5085,0,1758865843,13154.814649749991,30868.748539049993,53318.61268704 2025-09-26,05:50:45.000,269,11056742,5165,0,1758865844,13154.942639640001,30407.481668370005,53318.6336484 2025-09-26,05:50:46.000,269,11056725,5525,0,1758865845,13154.949375949996,29023.180568099997,53318.7035196 2025-09-26,05:50:47.000,269,11056736,5005,0,1758865846,13154.942639640001,33637.872375210005,53318.647622640005 2025-09-26,05:50:48.000,269,11056712,5125,0,1758865847,13154.969584879997,31792.177519920006,53318.72448096 2025-09-26,05:50:49.000,269,11056746,5165,0,1758865848,13155.036947979992,21640.260164339998,53318.66159688001 2025-09-26,05:50:50.000,269,11056777,5485,0,1758865849,13155.063893220002,26716.289333430002,53318.717493840006 2025-09-26,05:50:51.000,269,11056790,4965,0,1758865850,13155.124520010002,26716.395070380007,53318.75941656001 2025-09-26,05:50:53.000,269,11056725,5605,0,1758865852,13155.198619419993,32254.00127187,53318.75242944 2025-09-26,05:50:53.000,269,11056788,5005,0,1758865852,13155.252509899998,32715.47961645,53318.73146808 2025-09-26,05:50:54.000,269,11056763,5725,0,1758865853,13155.340081929993,26716.585396890005,53318.815313520005 2025-09-26,05:50:55.000,269,11056737,5485,0,1758865854,13155.420917649993,29485.39907133,53318.885184720006 2025-09-26,05:50:56.000,269,11056748,4925,0,1758865855,13155.461335509994,33638.56318995,53318.85723624001 2025-09-26,05:50:57.000,269,11056732,5125,0,1758865856,13155.542171229994,35945.88442155,53318.96204304 2025-09-26,05:50:58.000,269,11056775,5605,0,1758865857,13155.60953432999,28101.133216710004,53318.92710744001 2025-09-26,05:50:59.000,269,11056741,5405,0,1758865858,13155.6566885,31331.368842690004,53318.96204304 2025-09-26,05:51:00.000,269,11056763,5765,0,1758865859,13155.73078790999,26255.283280560005,53318.99697864001 2025-09-26,05:51:01.000,269,11056733,5445,0,1758865860,13155.804887319995,32254.233893159995,53318.97601728001 2025-09-26,05:51:03.000,269,11056742,5085,0,1758865862,13155.784678389995,29485.455464369996,53318.92710744001 2025-09-26,05:51:03.000,269,11056747,5485,0,1758865862,13155.825096249995,32254.17045099,53318.94108168 2025-09-26,05:51:04.000,269,11056759,5645,0,1758865863,13155.8587778,24409.34170572,53318.983004400005 2025-09-26,05:51:05.000,269,11056773,5365,0,1758865864,13155.926140899996,27178.035544950006,53318.87121048 2025-09-26,05:51:06.000,269,11056762,5085,0,1758865865,13155.95308613999,31792.579320329998,53318.9131332 2025-09-26,05:51:07.000,269,11056791,5485,0,1758865866,13155.95308613999,33176.94386277,53318.94108168 2025-09-26,05:51:08.000,269,11056718,5005,0,1758865867,13155.993503999991,28562.31549783,53318.934094560005 2025-09-26,05:51:09.000,269,11056743,5725,0,1758865868,13156.00024031,35945.59540722,53318.9480688 2025-09-26,05:51:10.000,269,11056734,5085,0,1758865869,13155.986767689996,28562.195662619997,53318.89915896 2025-09-26,05:51:11.000,269,11056710,4805,0,1758865870,13155.98003138,32715.183552989998,53318.934094560005 2025-09-26,05:51:13.000,269,11056753,5325,0,1758865872,13156.00024031,31330.734420990004,53318.85723624001 2025-09-26,05:51:13.000,269,11056778,5125,0,1758865872,13156.006976619996,26716.099006920005,53318.94108168 2025-09-26,05:51:14.000,269,11056770,4885,0,1758865873,13155.97329506999,31792.07178297,53318.82230064 2025-09-26,05:51:15.000,269,11056762,5285,0,1758865874,13155.95308613999,29023.215813749994,53318.815313520005 2025-09-26,05:51:16.000,269,11056761,5445,0,1758865875,13155.91940459,29945.982176399993,53318.82230064 2025-09-26,05:51:17.000,269,11056770,5044,0,1758865876,13155.89245934999,32253.183572790003,53318.80133928 2025-09-26,05:51:18.000,269,11056755,5485,0,1758865877,13155.87898673,32714.619622590006,53318.75242944 2025-09-26,05:51:19.000,269,11056744,5085,0,1758865878,13155.87225041999,29945.812997279994,53318.78736504001 2025-09-26,05:51:20.000,269,11056801,5525,0,1758865879,13155.845305179995,30407.171506650004,53318.67557112 2025-09-26,05:51:21.000,269,11056719,5205,0,1758865880,13155.81835994,32252.929804109997,53318.71050672001 2025-09-26,05:51:23.000,269,11056758,5085,0,1758865882,13155.784678389995,28099.807980269994,53318.68954536001 2025-09-26,05:51:23.000,269,11056760,5085,0,1758865882,13155.71731529,29945.502835559993,53318.6336484 2025-09-26,05:51:24.000,269,11056765,5565,0,1758865883,13155.683633739995,25330.909716270005,53318.5637772 2025-09-26,05:51:25.000,269,11056747,5645,0,1758865884,13155.623006949994,29945.368902090006,53318.54281584001 2025-09-26,05:51:26.000,269,11056719,5405,0,1758865885,13155.555643849999,28560.940917479995,53318.51486736 2025-09-26,05:51:27.000,269,11056772,4965,0,1758865886,13155.521962299994,29483.728427520007,53318.53582872 2025-09-26,05:51:28.000,269,11056743,5565,0,1758865887,13155.501753369994,28099.314541169995,53318.3890992 2025-09-26,05:51:29.000,269,11056731,5684,0,1758865888,13155.427653959989,26253.513948930005,53318.40307344001 2025-09-26,05:51:30.000,269,11056776,5205,0,1758865889,13155.441126579994,31329.380988029996,53318.41704768 2025-09-26,05:51:31.000,269,11056736,4965,0,1758865890,13155.393972409998,27637.772754420002,53318.34018936 2025-09-26,05:51:33.000,269,11056756,5285,0,1758865892,13155.340081929993,26714.87950743,53318.333202240006 2025-09-26,05:51:33.000,269,11056801,5365,0,1758865892,13155.286191449988,36405.25507626,53318.24236968 2025-09-26,05:51:34.000,269,11056754,5165,0,1758865893,13155.245773590002,29945.002347329995,53318.319228 2025-09-26,05:51:35.000,269,11056817,5605,0,1758865894,13155.239037279993,32713.646842650007,53318.23538256001 2025-09-26,05:51:36.000,269,11056774,5085,0,1758865895,13155.198619419993,26714.794917870007,53318.23538256001 2025-09-26,05:51:37.000,269,11056783,5405,0,1758865896,13155.164937870002,32252.189645460006,53318.1794856 2025-09-26,05:51:38.000,269,11056733,5445,0,1758865897,13155.137992629992,29483.48170797,53318.15852424001 2025-09-26,05:51:39.000,269,11056800,4925,0,1758865898,13155.104311080002,34559.369894460004,53318.13756288001 2025-09-26,05:51:40.000,269,11056767,5525,0,1758865899,13155.016739049992,29944.910708640004,53318.095640160005 2025-09-26,05:51:41.000,269,11056783,5605,0,1758865900,13155.030211669997,29944.917757770003,53318.08865304001 2025-09-26,05:51:43.000,269,11056735,5605,0,1758865902,13154.996530119992,30867.839201280003,53318.03974320001 2025-09-26,05:51:43.000,269,11056749,5684,0,1758865902,13154.962848570001,31329.261152820007,53318.03974320001 2025-09-26,05:51:44.000,269,11056752,5044,0,1758865903,13154.929167019996,29022.03155991,53317.98384624 2025-09-26,05:51:45.000,269,11056756,5085,0,1758865904,13154.895485469991,30406.389053220002,53317.99083336001 2025-09-26,05:51:46.000,269,11056732,5325,0,1758865905,13154.882012850001,28560.616657499995,53317.99083336001 2025-09-26,05:51:47.000,269,11056747,5445,0,1758865906,13154.794440819991,29022.052707299998,53317.94192352 2025-09-26,05:51:48.000,269,11056772,5285,0,1758865907,13154.747286649996,27637.723410510007,53317.89301368 2025-09-26,05:51:49.000,269,11056721,5485,0,1758865908,13154.686659859995,29945.002347329995,53317.879039440006 2025-09-26,05:51:50.000,269,11056748,5085,0,1758865909,13154.686659859995,28099.229951610003,53317.80218112001 2025-09-26,05:51:51.000,269,11056718,4805,0,1758865910,13154.626033069995,29022.17959164,53317.82314248001 2025-09-26,05:51:53.000,269,11056719,5565,0,1758865912,13154.565406279995,25792.042653480006,53317.760258400005 2025-09-26,05:51:53.000,269,11056766,5044,0,1758865912,13154.55193365999,27176.421294180007,53317.76724552 2025-09-26,05:51:54.000,269,11056778,5285,0,1758865913,13154.53172472999,27637.934884410002,53317.795194 2025-09-26,05:51:55.000,269,11056767,5405,0,1758865914,13154.47783425,31791.021462599994,53317.795194 2025-09-26,05:51:56.000,269,11056771,5605,0,1758865915,13154.41047114999,28099.448474639998,53317.7253228 2025-09-26,05:51:57.000,269,11056746,5005,0,1758865916,13154.376789599999,29945.26316514,53317.76724552 2025-09-26,05:51:58.000,269,11056705,5525,0,1758865917,13154.343108049994,31329.705248009996,53317.7253228 2025-09-26,05:51:59.000,269,11056771,5485,0,1758865918,13154.34984435999,28099.603555499998,53317.74628416 2025-09-26,05:52:00.000,269,11056772,4845,0,1758865919,13154.302690189994,26715.274258710007,53317.7253228 2025-09-26,05:52:01.000,269,11056695,5645,0,1758865920,13154.255536019999,29945.509884690007,53317.662438720006 2025-09-26,05:52:03.000,269,11056707,5485,0,1758865922,13154.255536019999,31791.345722579994,53317.67641296 2025-09-26,05:52:03.000,269,11056702,5285,0,1758865922,13154.262272329994,27638.329635689995,53317.64846448 2025-09-26,05:52:04.000,269,11056750,5285,0,1758865923,13154.242063399994,31791.416213880002,53317.641477360005 2025-09-26,05:52:05.000,269,11056770,5125,0,1758865924,13154.275744949999,32252.90160759,53317.64846448 2025-09-26,05:52:06.000,269,11056744,5325,0,1758865925,13154.248799709989,35944.552135980004,53317.62750312 2025-09-26,05:52:07.000,269,11056772,5245,0,1758865926,13154.289217569989,29484.27121053,53317.56461904001 2025-09-26,05:52:08.000,269,11056722,4965,0,1758865927,13154.289217569989,24869.854319489998,53317.55763192 2025-09-26,05:52:09.000,269,11056793,5684,0,1758865928,13154.309426499989,29484.383996610006,53317.592567520005 2025-09-26,05:52:10.000,269,11056781,5365,0,1758865929,13154.316162809999,31330.248031020004,53317.592567520005 2025-09-26,05:52:11.000,269,11056697,5445,0,1758865930,13154.34984435999,29945.961029009995,53317.57160616 2025-09-26,05:52:13.000,269,11056779,5645,0,1758865932,13154.39699853,27638.816025659995,53317.592567520005 2025-09-26,05:52:13.000,269,11056779,5565,0,1758865932,13154.376789599999,27638.851271310006,53317.55763192 2025-09-26,05:52:14.000,269,11056801,5645,0,1758865933,13154.403734839994,32714.908636919994,53317.57160616 2025-09-26,05:52:15.000,269,11056733,5365,0,1758865934,13154.39699853,29946.306436380008,53317.62750312 2025-09-26,05:52:16.000,269,11056759,5485,0,1758865935,13154.43741639,30869.31246945,53317.65545160001 2025-09-26,05:52:17.000,269,11056767,5525,0,1758865936,13154.43741639,31792.325551650007,53317.65545160001 2025-09-26,05:52:18.000,269,11056757,5285,0,1758865937,13154.43741639,28562.237957399993,53317.67641296 2025-09-26,05:52:19.000,269,11056766,5005,0,1758865938,13154.464361629995,26254.980167970003,53317.70436144001 2025-09-26,05:52:20.000,269,11056793,5445,0,1758865939,13154.504779489995,31331.10802488,53317.65545160001 2025-09-26,05:52:21.000,269,11056761,5605,0,1758865940,13154.484570559995,29946.828072000004,53317.662438720006 2025-09-26,05:52:23.000,269,11056725,5245,0,1758865942,13154.484570559995,27639.598479089997,53317.662438720006 2025-09-26,05:52:23.000,269,11056756,4885,0,1758865942,13154.51825211,30869.918694630003,53317.71833568 2025-09-26,05:52:24.000,269,11056767,5405,0,1758865943,13154.504779489995,26255.31852621,53317.641477360005 2025-09-26,05:52:25.000,269,11056786,5044,0,1758865944,13154.504779489995,35484.59640348,53317.75327128001 2025-09-26,05:52:26.000,269,11056781,5325,0,1758865945,13154.55866997,29024.202691950006,53317.76724552 2025-09-26,05:52:27.000,269,11056764,5205,0,1758865946,13154.5788789,24871.1020155,53317.75327128001 2025-09-26,05:52:28.000,269,11056791,5684,0,1758865947,13154.59235151999,28101.429280170007,53317.76724552 2025-09-26,05:52:29.000,269,11056750,5005,0,1758865948,13154.585615209995,26255.614589670004,53317.760258400005 2025-09-26,05:52:30.000,269,11056780,5005,0,1758865949,13154.63950569,32254.66389009,53317.77423264 2025-09-26,05:52:31.000,269,11056774,5005,0,1758865950,13154.67318723999,34100.53497363,53317.81615536 2025-09-26,05:52:33.000,269,11056726,5285,0,1758865952,13154.727077719996,29486.05464042,53317.795194 2025-09-26,05:52:33.000,269,11056750,5205,0,1758865952,13154.74055034,33177.73336533,53317.77423264 2025-09-26,05:52:34.000,269,11056764,5125,0,1758865953,13154.80117713,28563.182540819995,53317.82314248001 2025-09-26,05:52:35.000,269,11056765,5765,0,1758865954,13154.794440819991,31793.404068539996,53317.84410384 2025-09-26,05:52:36.000,269,11056725,5245,0,1758865955,13154.882012850001,25333.010357010004,53317.82314248001 2025-09-26,05:52:37.000,269,11056689,5485,0,1758865956,13154.895485469991,29947.695114989998,53317.85109096001 2025-09-26,05:52:38.000,269,11056796,5005,0,1758865957,13154.929167019996,35023.73838234,53317.830129600006 2025-09-26,05:52:39.000,269,11056760,5205,0,1758865958,13154.962848570001,29486.294310840007,53317.858078080004 2025-09-26,05:52:40.000,269,11056779,5565,0,1758865959,13155.003266430002,30409.236901740005,53317.879039440006 2025-09-26,05:52:41.000,269,11056732,5125,0,1758865960,13155.043684290002,27179.04357054,53317.95589776 2025-09-26,05:52:43.000,269,11056756,5245,0,1758865962,13155.097574769992,29947.807901070002,53317.89301368 2025-09-26,05:52:43.000,269,11056754,5125,0,1758865962,13155.111047389997,27640.52191512,53317.92096216001 2025-09-26,05:52:44.000,269,11056808,5125,0,1758865963,13155.151465249997,29947.899539759994,53317.92096216001 2025-09-26,05:52:45.000,269,11056745,5445,0,1758865964,13155.178410489993,27179.149307490006,53317.9349364 2025-09-26,05:52:46.000,269,11056762,5245,0,1758865965,13155.225564660002,27179.20570053,53317.92096216001 2025-09-26,05:52:47.000,269,11056755,5525,0,1758865966,13155.292927759998,30870.884425440003,53317.96288488 2025-09-26,05:52:48.000,269,11056719,5725,0,1758865967,13155.326609309988,27179.191602270002,53317.9349364 2025-09-26,05:52:49.000,269,11056750,5165,0,1758865968,13155.333345619998,28563.675979919994,53317.95589776 2025-09-26,05:52:50.000,269,11056736,4925,0,1758865969,13155.400708719993,28563.725323830004,53317.94891064001 2025-09-26,05:52:51.000,269,11056790,4845,0,1758865970,13155.407445029989,33178.38188529,53317.8650652 2025-09-26,05:52:53.000,269,11056783,5725,0,1758865972,13155.420917649993,28102.275175770003,53317.9349364 2025-09-26,05:52:53.000,269,11056769,5245,0,1758865972,13155.461335509994,27179.36078139,53317.96288488 2025-09-26,05:52:54.000,269,11056733,5405,0,1758865973,13155.515225989999,27179.38897791,53317.95589776 2025-09-26,05:52:55.000,269,11056715,5405,0,1758865974,13155.528698609989,27179.445370949994,53317.997820480006 2025-09-26,05:52:56.000,269,11056745,5565,0,1758865975,13155.542171229994,30409.673947799994,53317.99083336001 2025-09-26,05:52:57.000,269,11056736,4925,0,1758865976,13155.542171229994,27640.99420683,53317.94891064001 2025-09-26,05:52:58.000,269,11056782,5125,0,1758865977,13155.555643849999,29025.408093179998,53317.99083336001 2025-09-26,05:52:59.000,269,11056738,5285,0,1758865978,13155.58932539999,31794.200620229996,53317.95589776 2025-09-26,05:53:00.000,269,11056721,5565,0,1758865979,13155.60953432999,31794.221767619994,53317.98384624 2025-09-26,05:53:01.000,269,11056792,5044,0,1758865980,13155.6566885,28102.46550228,53318.05371744 2025-09-26,05:53:03.000,269,11056693,5684,0,1758865982,13155.663424809994,31794.16537458,53318.05371744 2025-09-26,05:53:03.000,269,11056735,5525,0,1758865982,13155.67689743,31332.743423039996,53318.03275608 2025-09-26,05:53:04.000,269,11056744,5085,0,1758865983,13155.703842669995,28563.972043379996,53318.01878184001 2025-09-26,05:53:05.000,269,11056733,5605,0,1758865984,13155.71057897999,35024.47854099001,53318.01179472 2025-09-26,05:53:06.000,269,11056744,4965,0,1758865985,13155.77794208,28102.430256630003,53317.94891064001 2025-09-26,05:53:07.000,269,11056760,5245,0,1758865986,13155.764469459995,34562.90855772,53318.01878184001 2025-09-26,05:53:08.000,269,11056741,5245,0,1758865987,13155.83183255999,31794.137178060002,53318.03974320001 2025-09-26,05:53:09.000,269,11056756,5125,0,1758865988,13155.87225041999,33178.56516267,53318.01179472 2025-09-26,05:53:10.000,269,11056758,5085,0,1758865989,13155.89245934999,33178.52286789,53318.025768960004 2025-09-26,05:53:11.000,269,11056765,5445,0,1758865990,13155.905931969995,28102.45845315,53318.05371744 2025-09-26,05:53:13.000,269,11056717,5684,0,1758865992,13155.926140899996,33178.52991702,53318.01179472 2025-09-26,05:53:13.000,269,11056747,5445,0,1758865992,13155.93961352,28563.838109909993,53318.03974320001 2025-09-26,05:53:14.000,269,11056795,5285,0,1758865993,13156.02044924,26718.023419410005,53318.05371744 2025-09-26,05:53:15.000,269,11056754,5005,0,1758865994,13156.013712929991,33639.895475519996,53318.05371744 2025-09-26,05:53:16.000,269,11056758,5005,0,1758865995,13156.0608671,32716.988130269994,53318.08865304001 2025-09-26,05:53:17.000,269,11056735,5245,0,1758865996,13156.067603409996,29025.295307099994,53318.06070456 2025-09-26,05:53:18.000,269,11056765,5485,0,1758865997,13156.047394479996,31332.658833480004,53318.08166592 2025-09-26,05:53:19.000,269,11056749,5485,0,1758865998,13156.121493890001,28102.380912720007,53318.0746788 2025-09-26,05:53:20.000,269,11056718,4845,0,1758865999,13156.134966509992,33178.55106441,53318.0746788 2025-09-26,05:53:21.000,269,11056844,5085,0,1758866000,13156.141702820001,27640.944862920005,53318.0746788 2025-09-26,05:53:23.000,269,11056783,5405,0,1758866002,13156.114757579991,30409.744439100003,53318.06070456 2025-09-26,05:53:23.000,269,11056743,5205,0,1758866002,13156.128230199996,32717.07976896,53318.08865304001 2025-09-26,05:53:24.000,269,11056775,5165,0,1758866003,13156.101284960001,31332.651784350004,53318.08166592 2025-09-26,05:53:25.000,269,11056794,5165,0,1758866004,13156.121493890001,29486.83004472,53318.06769168001 2025-09-26,05:53:26.000,269,11056779,5405,0,1758866005,13156.114757579991,27640.930764660006,53318.12358864 2025-09-26,05:53:27.000,269,11056749,5645,0,1758866006,13156.128230199996,29486.794799070005,53318.05371744 2025-09-26,05:53:28.000,269,11056737,5565,0,1758866007,13156.141702820001,26256.580320480003,53318.13057576 2025-09-26,05:53:29.000,269,11056779,5245,0,1758866008,13156.141702820001,32255.62257177,53318.06769168001 2025-09-26,05:53:30.000,269,11056777,5605,0,1758866009,13156.134966509992,26256.664910039995,53318.03275608 2025-09-26,05:53:31.000,269,11056754,4925,0,1758866010,13156.128230199996,32717.143211129995,53318.08865304001 2025-09-26,05:53:33.000,269,11056756,5165,0,1758866012,13156.134966509992,28563.964994249996,53318.0746788 2025-09-26,05:53:33.000,269,11056741,5605,0,1758866012,13156.134966509992,28563.972043379996,53318.08166592 2025-09-26,05:53:34.000,269,11056765,5525,0,1758866013,13156.128230199996,27179.565206159998,53318.05371744 2025-09-26,05:53:35.000,269,11056773,5405,0,1758866014,13156.182120680001,23487.84418647,53318.1096144 2025-09-26,05:53:36.000,269,11056786,5125,0,1758866015,13156.168648059996,29948.357733209996,53318.06070456 2025-09-26,05:53:37.000,269,11056733,5605,0,1758866016,13156.182120680001,31794.249964140006,53318.05371744 2025-09-26,05:53:38.000,269,11056720,5005,0,1758866017,13156.182120680001,31794.228816749994,53318.06070456 2025-09-26,05:53:39.000,269,11056724,5044,0,1758866018,13156.161911750001,29948.421175380005,53318.06070456 2025-09-26,05:53:40.000,269,11056776,5005,0,1758866019,13156.161911750001,29948.371831469995,53318.06769168001 2025-09-26,05:53:41.000,269,11056787,5525,0,1758866020,13156.215802229992,30871.335569760005,53318.01878184001 2025-09-26,05:53:43.000,269,11056773,5684,0,1758866022,13156.168648059996,29025.492682740005,53318.06070456 2025-09-26,05:53:43.000,269,11056716,4885,0,1758866022,13156.195593299992,26256.728352210004,53318.08166592 2025-09-26,05:53:44.000,269,11056771,5645,0,1758866023,13156.209065919997,27179.649795720004,53318.1096144 2025-09-26,05:53:45.000,269,11056751,5605,0,1758866024,13156.242747470002,30409.91361822,53318.11660152001 2025-09-26,05:53:46.000,269,11056738,5044,0,1758866025,13156.249483779997,30871.356717150004,53318.13756288001 2025-09-26,05:53:47.000,269,11056760,5044,0,1758866026,13156.249483779997,29025.499731870004,53318.08166592 2025-09-26,05:53:48.000,269,11056729,5565,0,1758866027,13156.256220089992,25795.228860240008,53318.144550000005 2025-09-26,05:53:49.000,269,11056737,5565,0,1758866028,13156.249483779997,31794.30635718,53318.08166592 2025-09-26,05:53:50.000,269,11056704,4885,0,1758866029,13156.262956400002,32255.76355437,53318.08166592 2025-09-26,05:53:51.000,269,11056745,5525,0,1758866030,13156.283165330002,27179.70618876,53318.10262728 2025-09-26,05:53:53.000,269,11056727,5684,0,1758866032,13156.283165330002,33178.79073483001,53318.08865304001 2025-09-26,05:53:53.000,269,11056736,4885,0,1758866032,13156.276429019992,31794.383897609994,53318.11660152001 2025-09-26,05:53:54.000,269,11056751,5765,0,1758866033,13156.289901639997,27179.748483539996,53318.13756288001 2025-09-26,05:53:55.000,269,11056740,5044,0,1758866034,13156.289901639997,32717.312390249994,53318.06769168001 2025-09-26,05:53:56.000,269,11056725,5445,0,1758866035,13156.283165330002,26718.213745920002,53318.12358864 2025-09-26,05:53:57.000,269,11056784,4965,0,1758866036,13156.316846879992,28102.62058314,53318.11660152001 2025-09-26,05:53:58.000,269,11056755,5445,0,1758866037,13156.310110569997,30410.026404300006,53318.06769168001 2025-09-26,05:53:59.000,269,11056759,5565,0,1758866038,13156.310110569997,24872.448399329995,53318.1096144 2025-09-26,05:54:00.000,269,11056766,4965,0,1758866039,13156.283165330002,27179.755532669995,53318.095640160005 2025-09-26,05:54:01.000,269,11056719,5405,0,1758866040,13156.256220089992,22103.62062663,53318.13057576 2025-09-26,05:54:03.000,269,11056711,5485,0,1758866042,13156.256220089992,33640.424160270006,53318.13057576 2025-09-26,05:54:03.000,269,11056792,5044,0,1758866042,13156.256220089992,28102.78271313,53318.08166592 2025-09-26,05:54:04.000,269,11056738,5205,0,1758866043,13156.269692709997,30410.146239509995,53318.12358864 2025-09-26,05:54:05.000,269,11056771,5565,0,1758866044,13156.269692709997,31794.588322380005,53318.12358864 2025-09-26,05:54:06.000,269,11056736,5044,0,1758866045,13156.289901639997,24411.06874257,53318.08865304001 2025-09-26,05:54:07.000,269,11056715,5485,0,1758866046,13156.229274849997,30871.744419299997,53318.06769168001 2025-09-26,05:54:08.000,269,11056789,5765,0,1758866047,13156.296637949992,29025.8592375,53318.06769168001 2025-09-26,05:54:09.000,269,11056713,5765,0,1758866048,13156.269692709997,27641.501744189998,53318.1096144 2025-09-26,05:54:10.000,269,11056715,5405,0,1758866049,13156.283165330002,29025.894483149998,53318.08865304001 2025-09-26,05:54:11.000,269,11056767,5365,0,1758866050,13156.269692709997,26257.09490697,53318.144550000005 2025-09-26,05:54:13.000,269,11056736,5085,0,1758866052,13156.289901639997,31333.300304310003,53318.12358864 2025-09-26,05:54:13.000,269,11056703,5684,0,1758866052,13156.276429019992,29487.422171640006,53318.1096144 2025-09-26,05:54:14.000,269,11056744,5044,0,1758866053,13156.296637949992,30871.86425451,53318.144550000005 2025-09-26,05:54:15.000,269,11056709,5285,0,1758866054,13156.296637949992,28102.973039639997,53318.1096144 2025-09-26,05:54:16.000,269,11056739,5525,0,1758866055,13156.330319499997,28564.5641703,53318.144550000005 2025-09-26,05:54:17.000,269,11056698,5044,0,1758866056,13156.370737359997,29487.49266294,53318.193459840004 2025-09-26,05:54:18.000,269,11056742,5365,0,1758866057,13156.364001050002,29948.95690926,53318.18647272001 2025-09-26,05:54:19.000,269,11056738,5044,0,1758866058,13156.364001050002,28564.57826856,53318.165511360006 2025-09-26,05:54:20.000,269,11056768,5044,0,1758866059,13156.390946289997,31333.413090389993,53318.15852424001 2025-09-26,05:54:21.000,269,11056682,5044,0,1758866060,13156.417891529993,27180.206676989998,53318.214421200006 2025-09-26,05:54:23.000,269,11056683,5725,0,1758866062,13156.417891529993,35486.66179857,53318.12358864 2025-09-26,05:54:23.000,269,11056737,5725,0,1758866062,13156.417891529993,28103.177464409993,53318.1794856 2025-09-26,05:54:24.000,269,11056704,5325,0,1758866063,13156.417891529993,31794.877336710008,53318.18647272001 2025-09-26,05:54:25.000,269,11056722,5044,0,1758866064,13156.431364149998,28564.592366819998,53318.165511360006 2025-09-26,05:54:26.000,269,11056713,5485,0,1758866065,13156.444836770002,26257.228840440002,53318.17249848 2025-09-26,05:54:27.000,269,11056653,5605,0,1758866066,13156.458309389993,28103.149267889996,53318.15852424001 2025-09-26,05:54:28.000,269,11056732,5005,0,1758866067,13156.485254630003,29026.02841662,53318.193459840004 2025-09-26,05:54:29.000,269,11056745,5485,0,1758866068,13156.498727249993,30410.42820471,53318.193459840004 2025-09-26,05:54:30.000,269,11056741,5445,0,1758866069,13156.485254630003,35486.61950379,53318.15852424001 2025-09-26,05:54:31.000,269,11056733,5565,0,1758866070,13156.505463559988,31794.820943669998,53318.13057576 2025-09-26,05:54:33.000,269,11056773,5365,0,1758866072,13156.532408799998,32256.235846080002,53318.13057576 2025-09-26,05:54:33.000,269,11056733,5485,0,1758866072,13156.532408799998,27641.6215794,53318.20743408001 2025-09-26,05:54:34.000,269,11056771,5525,0,1758866073,13156.545881419988,30871.87835277,53318.144550000005 2025-09-26,05:54:35.000,269,11056736,5125,0,1758866074,13156.532408799998,29948.942811,53318.23538256001 2025-09-26,05:54:36.000,269,11056760,5165,0,1758866075,13156.579562969993,32717.71419066,53318.214421200006 2025-09-26,05:54:37.000,269,11056736,4845,0,1758866076,13156.552617729998,32256.292239119997,53318.27730528 2025-09-26,05:54:38.000,269,11056701,5525,0,1758866077,13156.593035589998,26718.594398939997,53318.25634392001 2025-09-26,05:54:39.000,269,11056735,5684,0,1758866078,13156.606508209989,27641.593382880004,53318.17249848 2025-09-26,05:54:40.000,269,11056725,5285,0,1758866079,13156.606508209989,28103.022383550007,53318.20044696 2025-09-26,05:54:41.000,269,11056733,5245,0,1758866080,13156.613244519998,30410.392959060002,53318.214421200006 2025-09-26,05:54:43.000,269,11056719,5485,0,1758866082,13156.640189759994,30410.350664280006,53318.23538256001 2025-09-26,05:54:43.000,269,11056757,5365,0,1758866082,13156.579562969993,29948.914614480003,53318.20743408001 2025-09-26,05:54:44.000,269,11056745,5365,0,1758866083,13156.606508209989,28564.5641703,53318.27730528 2025-09-26,05:54:45.000,269,11056706,4965,0,1758866084,13156.626717139989,30410.392959060002,53318.263331040005 2025-09-26,05:54:46.000,269,11056751,5605,0,1758866085,13156.613244519998,28564.514826390005,53318.25634392001 2025-09-26,05:54:47.000,269,11056792,5085,0,1758866086,13156.626717139989,28564.528924650003,53318.29127952 2025-09-26,05:54:48.000,269,11056758,4725,0,1758866087,13156.640189759994,24872.800855830006,53318.24236968 2025-09-26,05:54:49.000,269,11056620,4965,0,1758866088,13156.633453449998,33640.706125469995,53318.2493568 2025-09-26,05:54:50.000,269,11056787,5684,0,1758866089,13156.646926069989,30871.8854019,53318.214421200006 2025-09-26,05:54:51.000,269,11056715,5645,0,1758866090,13156.653662379998,29948.928712740002,53318.23538256001 2025-09-26,05:54:53.000,269,11056754,5005,0,1758866092,13156.667134999989,27641.515842449997,53318.193459840004 2025-09-26,05:54:54.000,269,11056759,5565,0,1758866093,13156.673871309999,29025.908581409996,53318.20743408001 2025-09-26,05:54:55.000,269,11056720,5005,0,1758866094,13156.667134999989,29487.33053295,53318.214421200006 2025-09-26,05:54:56.000,269,11056734,5085,0,1758866095,13156.687343929989,29948.80887753,53318.20743408001 2025-09-26,05:54:57.000,269,11056725,5605,0,1758866096,13156.700816549994,31333.229813009995,53318.22839544 2025-09-26,05:54:58.000,269,11056728,5005,0,1758866097,13156.680607619994,28102.94484312,53318.18647272001 2025-09-26,05:54:59.000,269,11056767,5405,0,1758866098,13156.721025479994,25795.62361152,53318.17249848 2025-09-26,05:55:00.000,269,11056701,5285,0,1758866099,13156.741234409994,31333.201616489998,53318.165511360006 2025-09-26,05:55:01.000,269,11056732,5245,0,1758866100,13156.741234409994,28102.874351820006,53318.15153712 2025-09-26,05:55:02.000,269,11056804,5085,0,1758866101,13156.774915959999,29025.823991850004,53318.15852424001 2025-09-26,05:55:04.000,269,11056744,5285,0,1758866103,13156.741234409994,31333.18751823,53318.1794856 2025-09-26,05:55:04.000,269,11056802,5125,0,1758866103,13156.781652269994,32717.615502839995,53318.193459840004 2025-09-26,05:55:05.000,269,11056755,5525,0,1758866104,13156.74797071999,33640.52284809,53318.20743408001 2025-09-26,05:55:06.000,269,11056790,5125,0,1758866105,13156.741234409994,30871.56819105,53318.193459840004 2025-09-26,05:55:07.000,269,11056767,5605,0,1758866106,13156.734498099999,27641.346663329998,53318.20044696 2025-09-26,05:55:08.000,269,11056789,5684,0,1758866107,13156.687343929989,29025.753500549996,53318.20044696 2025-09-26,05:55:09.000,269,11056763,5485,0,1758866108,13156.707552859989,29025.661861860004,53318.22140832 2025-09-26,05:55:10.000,269,11056761,5565,0,1758866109,13156.687343929989,29487.210697739996,53318.22839544 2025-09-26,05:55:11.000,269,11056781,5565,0,1758866110,13156.700816549994,28564.275155969997,53318.165511360006 2025-09-26,05:55:12.000,269,11056723,5605,0,1758866111,13156.694080239999,27179.804876580005,53318.13057576 2025-09-26,05:55:14.000,269,11056703,5365,0,1758866113,13156.667134999989,27179.804876580005,53318.13756288001 2025-09-26,05:55:14.000,269,11056727,5525,0,1758866113,13156.680607619994,29487.224795999995,53318.17249848 2025-09-26,05:55:15.000,269,11056758,5285,0,1758866114,13156.694080239999,29487.097911660007,53318.15153712 2025-09-26,05:55:16.000,269,11056751,5485,0,1758866115,13156.687343929989,28102.726320090005,53318.15852424001 2025-09-26,05:55:17.000,269,11056781,5605,0,1758866116,13156.633453449998,29948.562157980006,53318.1794856 2025-09-26,05:55:18.000,269,11056744,5005,0,1758866117,13156.653662379998,27641.205680729996,53318.1794856 2025-09-26,05:55:19.000,269,11056750,4845,0,1758866118,13156.626717139989,24410.94185823,53318.15852424001 2025-09-26,05:55:20.000,269,11056751,5485,0,1758866119,13156.606508209989,27179.741434409996,53318.12358864 2025-09-26,05:55:21.000,269,11056757,5365,0,1758866120,13156.626717139989,26256.805892639997,53318.13057576 2025-09-26,05:55:22.000,269,11056766,4925,0,1758866121,13156.606508209989,30409.977060389996,53318.13756288001 2025-09-26,05:55:24.000,269,11056762,4965,0,1758866123,13156.599771899993,35486.119015560005,53318.12358864 2025-09-26,05:55:24.000,269,11056804,5165,0,1758866123,13156.613244519998,29486.971027320003,53318.17249848 2025-09-26,05:55:25.000,269,11056584,5125,0,1758866124,13156.626717139989,29948.498715809998,53318.15153712 2025-09-26,05:55:26.000,269,11056769,5445,0,1758866125,13156.626717139989,34101.62758878,53318.08865304001 2025-09-26,05:55:27.000,269,11056790,5285,0,1758866126,13156.593035589998,30871.342618890005,53318.08865304001 2025-09-26,05:55:28.000,269,11056721,5684,0,1758866127,13156.606508209989,35024.52083577,53318.144550000005 2025-09-26,05:55:29.000,269,11056740,5005,0,1758866128,13156.619980829993,30871.335569760005,53318.11660152001 2025-09-26,05:55:30.000,269,11056772,5005,0,1758866129,13156.586299279988,28102.535993579993,53318.046730320006 2025-09-26,05:55:31.000,269,11056701,5445,0,1758866130,13156.586299279988,33640.099900290006,53318.0746788 2025-09-26,05:55:32.000,269,11056785,5405,0,1758866131,13156.539145109993,27640.9871577,53318.15153712 2025-09-26,05:55:34.000,269,11056699,5684,0,1758866133,13156.559354039993,27640.930764660006,53318.03974320001 2025-09-26,05:55:34.000,269,11056781,5605,0,1758866133,13156.525672489988,29486.822995590002,53318.06769168001 2025-09-26,05:55:35.000,269,11056772,5044,0,1758866134,13156.572826659998,30409.744439100003,53318.10262728 2025-09-26,05:55:36.000,269,11056730,5285,0,1758866135,13156.532408799998,26256.538025700007,53318.11660152001 2025-09-26,05:55:37.000,269,11056749,5845,0,1758866136,13156.566090349988,30409.730340840004,53318.165511360006 2025-09-26,05:55:38.000,269,11056804,5044,0,1758866137,13156.579562969993,35485.794755580006,53318.10262728 2025-09-26,05:55:39.000,269,11056785,5684,0,1758866138,13156.606508209989,25794.968042430002,53318.03974320001 2025-09-26,05:55:40.000,269,11056790,5125,0,1758866139,13156.613244519998,30871.046555430003,53318.046730320006 2025-09-26,05:55:41.000,269,11056741,5565,0,1758866140,13156.613244519998,23949.061713240008,53317.997820480006 2025-09-26,05:55:42.000,269,11056775,5565,0,1758866141,13156.646926069989,29486.597423429994,53317.96288488 2025-09-26,05:55:44.000,269,11056814,5205,0,1758866143,13156.653662379998,31332.412113929997,53318.025768960004 2025-09-26,05:55:44.000,269,11056775,5605,0,1758866143,13156.700816549994,25333.348715250002,53318.01878184001 2025-09-26,05:55:45.000,269,11056796,5125,0,1758866144,13156.74797071999,32716.720263330004,53317.99083336001 2025-09-26,05:55:46.000,269,11056760,5165,0,1758866145,13156.74797071999,29947.864294109997,53318.0048076 2025-09-26,05:55:47.000,269,11056727,5365,0,1758866146,13156.76817964999,30870.7575411,53317.98384624 2025-09-26,05:55:48.000,269,11056695,5445,0,1758866147,13156.80859750999,25333.158388740005,53318.03275608 2025-09-26,05:55:49.000,269,11056748,4885,0,1758866148,13156.80859750999,33639.458429460006,53318.0048076 2025-09-26,05:55:50.000,269,11056777,5445,0,1758866149,13156.781652269994,26255.945898780003,53317.98384624 2025-09-26,05:55:51.000,269,11056756,4925,0,1758866150,13156.842279059994,29024.682032790006,53318.01179472 2025-09-26,05:55:52.000,269,11056781,5405,0,1758866151,13156.82880643999,24410.067766110005,53318.06070456 2025-09-26,05:55:54.000,269,11056741,5684,0,1758866153,13156.815333819999,31331.939822219996,53318.10262728 2025-09-26,05:55:55.000,269,11056764,5165,0,1758866154,13156.862487989994,32254.790774430003,53318.05371744 2025-09-26,05:55:56.000,269,11056743,5405,0,1758866155,13156.84901536999,28563.090902130003,53318.025768960004 2025-09-26,05:55:57.000,269,11056786,4925,0,1758866156,13156.862487989994,29485.955952599994,53317.95589776 2025-09-26,05:55:58.000,269,11056730,4925,0,1758866157,13156.83554275,28562.97106692,53318.025768960004 2025-09-26,05:55:59.000,269,11056752,5005,0,1758866158,13156.822070129994,25794.185589,53318.01179472 2025-09-26,05:56:00.000,269,11056740,5085,0,1758866159,13156.801861199994,31331.664906150007,53318.06070456 2025-09-26,05:56:01.000,269,11056768,5205,0,1758866160,13156.78838857999,26255.565245759994,53317.98384624 2025-09-26,05:56:02.000,269,11056770,5125,0,1758866161,13156.795124889999,28101.34469061,53317.98384624 2025-09-26,05:56:03.000,269,11056801,5405,0,1758866162,13156.795124889999,28101.372887129997,53317.95589776 2025-09-26,05:56:05.000,269,11056784,5085,0,1758866164,13156.795124889999,34100.295303210005,53317.98384624 2025-09-26,05:56:05.000,269,11056740,4925,0,1758866164,13156.80859750999,34561.745451270006,53318.03974320001 2025-09-26,05:56:06.000,269,11056730,5044,0,1758866165,13156.76817964999,35484.680993040005,53318.025768960004 2025-09-26,05:56:07.000,269,11056786,4965,0,1758866166,13156.774915959999,27639.753559949997,53318.046730320006 2025-09-26,05:56:08.000,269,11056751,5485,0,1758866167,13156.76817964999,34100.253008429994,53318.06070456 2025-09-26,05:56:09.000,269,11056767,5525,0,1758866168,13156.74797071999,28562.667954329998,53318.046730320006 2025-09-26,05:56:10.000,269,11056737,5325,0,1758866169,13156.761443339994,30869.94689115,53318.03275608 2025-09-26,05:56:11.000,269,11056741,5525,0,1758866170,13156.741234409994,24409.461540930002,53318.01179472 2025-09-26,05:56:12.000,269,11056753,5245,0,1758866171,13156.781652269994,29946.962005470006,53317.94891064001 2025-09-26,05:56:13.000,269,11056685,5485,0,1758866172,13156.774915959999,29946.905612429997,53317.976859120005 2025-09-26,05:56:15.000,269,11056796,5445,0,1758866174,13156.78838857999,29023.913677620003,53317.997820480006 2025-09-26,05:56:15.000,269,11056776,5044,0,1758866174,13156.774915959999,29485.342678290006,53317.976859120005 2025-09-26,05:56:16.000,269,11056779,5605,0,1758866175,13156.82880643999,23024.892573720004,53318.01179472 2025-09-26,05:56:17.000,269,11056786,5005,0,1758866176,13156.822070129994,27639.471594749994,53317.976859120005 2025-09-26,05:56:18.000,269,11056739,5445,0,1758866177,13156.82880643999,24870.594478140003,53318.05371744 2025-09-26,05:56:19.000,269,11056747,5684,0,1758866178,13156.85575168,28562.245006530007,53318.025768960004 2025-09-26,05:56:20.000,269,11056719,5525,0,1758866179,13156.862487989994,24409.144330080002,53317.997820480006 2025-09-26,05:56:21.000,269,11056753,5445,0,1758866180,13156.85575168,25793.459528609994,53318.03974320001 2025-09-26,05:56:22.000,269,11056752,4925,0,1758866181,13156.91637847,26716.33162821,53318.03275608 2025-09-26,05:56:23.000,269,11056778,5125,0,1758866182,13156.87596061,28562.104023930005,53318.06070456 2025-09-26,05:56:25.000,269,11056759,5405,0,1758866184,13156.89616954,29946.461517239994,53318.08166592 2025-09-26,05:56:25.000,269,11056756,4965,0,1758866184,13156.91637847,29946.454468109994,53318.01878184001 2025-09-26,05:56:26.000,269,11056786,4845,0,1758866185,13156.87596061,32253.733404929997,53318.03275608 2025-09-26,05:56:27.000,269,11056714,5285,0,1758866186,13156.87596061,24870.340709459997,53317.98384624 2025-09-26,05:56:28.000,269,11056766,5085,0,1758866187,13156.902905849995,29023.4625333,53318.025768960004 2025-09-26,05:56:29.000,269,11056772,5125,0,1758866188,13156.88943322999,27639.006352170007,53317.997820480006 2025-09-26,05:56:30.000,269,11056748,4965,0,1758866189,13156.88943322999,29946.264141599997,53318.01878184001 2025-09-26,05:56:31.000,269,11056751,5684,0,1758866190,13156.85575168,30407.67904401,53318.06070456 2025-09-26,05:56:32.000,269,11056787,5405,0,1758866191,13156.842279059994,29484.701207460006,53318.03974320001 2025-09-26,05:56:33.000,269,11056694,4925,0,1758866192,13156.85575168,29484.680060069993,53318.03974320001 2025-09-26,05:56:35.000,269,11056656,5005,0,1758866194,13156.822070129994,34560.60349220999,53318.01878184001 2025-09-26,05:56:35.000,269,11056777,5684,0,1758866194,13156.84901536999,32253.317506260006,53318.08166592 2025-09-26,05:56:36.000,269,11056725,5405,0,1758866195,13156.774915959999,31330.339669709996,53317.9349364 2025-09-26,05:56:37.000,269,11056736,5125,0,1758866196,13156.815333819999,29484.489733559996,53318.0048076 2025-09-26,05:56:38.000,269,11056748,5245,0,1758866197,13156.781652269994,28561.575339179995,53317.96987200001 2025-09-26,05:56:39.000,269,11056782,4965,0,1758866198,13156.801861199994,31791.684080820007,53318.01179472 2025-09-26,05:56:40.000,269,11056730,5165,0,1758866199,13156.822070129994,31791.61358952,53318.01179472 2025-09-26,05:56:41.000,269,11056770,4965,0,1758866200,13156.78838857999,33175.99223022,53317.96987200001 2025-09-26,05:56:42.000,269,11056768,4925,0,1758866201,13156.781652269994,32714.499787380002,53317.9349364 2025-09-26,05:56:43.000,269,11056760,4925,0,1758866202,13156.741234409994,33175.928788050005,53317.98384624 2025-09-26,05:56:45.000,269,11056738,5125,0,1758866204,13156.721025479994,29945.664965549993,53317.99083336001 2025-09-26,05:56:45.000,269,11056754,5285,0,1758866204,13156.734498099999,28561.300423110006,53317.99083336001 2025-09-26,05:56:46.000,269,11056768,5085,0,1758866205,13156.707552859989,27176.907684150006,53318.01878184001 2025-09-26,05:56:47.000,269,11056758,4925,0,1758866206,13156.714289169999,26715.387044789997,53317.94192352 2025-09-26,05:56:48.000,269,11056744,5165,0,1758866207,13156.714289169999,29022.623686830004,53317.99083336001 2025-09-26,05:56:49.000,269,11056765,5365,0,1758866208,13156.667134999989,31791.331624319995,53317.94192352 2025-09-26,05:56:50.000,269,11056775,5485,0,1758866209,13156.667134999989,27638.27324265,53317.94192352 2025-09-26,05:56:51.000,269,11056757,5725,0,1758866210,13156.640189759994,30406.988229270006,53317.95589776 2025-09-26,05:56:52.000,269,11056689,5525,0,1758866211,13156.613244519998,28561.088949209996,53317.94891064001 2025-09-26,05:56:53.000,269,11056733,5445,0,1758866212,13156.606508209989,24407.988272760005,53317.94192352 2025-09-26,05:56:55.000,269,11056786,5044,0,1758866214,13156.579562969993,29483.989245329998,53317.94192352 2025-09-26,05:56:55.000,269,11056760,4605,0,1758866214,13156.539145109993,33637.019430479995,53317.96288488 2025-09-26,05:56:56.000,269,11056755,5565,0,1758866215,13156.491990939998,28561.05370356,53317.95589776 2025-09-26,05:56:57.000,269,11056710,5044,0,1758866216,13156.478518319993,30406.88954145,53317.96987200001 2025-09-26,05:56:58.000,269,11056734,5125,0,1758866217,13156.438100459993,29945.42529513,53317.96987200001 2025-09-26,05:56:59.000,269,11056739,5525,0,1758866218,13156.357264739992,28561.03255617,53317.89301368 2025-09-26,05:57:00.000,269,11056742,4845,0,1758866219,13156.370737359997,29483.96809794,53317.91397504 2025-09-26,05:57:01.000,269,11056780,5044,0,1758866220,13156.350528429997,29945.305459919997,53317.90000080001 2025-09-26,05:57:02.000,269,11056737,5765,0,1758866221,13156.303374260002,30868.269198209993,53317.84410384 2025-09-26,05:57:03.000,269,11056678,5044,0,1758866222,13156.296637949992,28560.976163130006,53317.858078080004 2025-09-26,05:57:05.000,269,11056757,5845,0,1758866224,13156.229274849997,27638.005375709996,53317.830129600006 2025-09-26,05:57:05.000,269,11056733,5405,0,1758866224,13156.256220089992,29022.376967279997,53317.83711672 2025-09-26,05:57:06.000,269,11056755,5325,0,1758866225,13156.242747470002,33175.400103299995,53317.858078080004 2025-09-26,05:57:07.000,269,11056753,5525,0,1758866226,13156.195593299992,26715.055735679998,53317.85109096001 2025-09-26,05:57:08.000,269,11056749,5485,0,1758866227,13156.188856989997,25792.141341299997,53317.83711672 2025-09-26,05:57:09.000,269,11056760,5085,0,1758866228,13156.128230199996,28099.385032470003,53317.84410384 2025-09-26,05:57:10.000,269,11056737,5485,0,1758866229,13156.101284960001,35021.11610598001,53317.80218112001 2025-09-26,05:57:11.000,269,11056550,4925,0,1758866230,13156.108021269996,30406.56528147,53317.78121976001 2025-09-26,05:57:12.000,269,11056744,5285,0,1758866231,13156.094548649991,29022.228935549996,53317.795194 2025-09-26,05:57:13.000,269,11056717,5605,0,1758866232,13156.047394479996,30406.480691909994,53317.78121976001 2025-09-26,05:57:15.000,269,11056779,5645,0,1758866234,13156.027185549996,31790.8099887,53317.75327128001 2025-09-26,05:57:15.000,269,11056735,5445,0,1758866234,13156.006976619996,36405.27622365,53317.78820688 2025-09-26,05:57:16.000,269,11056782,4925,0,1758866235,13155.993503999991,28560.630755759994,53317.82314248001 2025-09-26,05:57:17.000,269,11056760,5044,0,1758866236,13156.02044924,24407.600570609997,53317.74628416 2025-09-26,05:57:18.000,269,11056723,5565,0,1758866237,13156.006976619996,29022.04565817,53317.809168240005 2025-09-26,05:57:19.000,269,11056713,5325,0,1758866238,13155.986767689996,29944.93890516,53317.76724552 2025-09-26,05:57:20.000,269,11056729,5605,0,1758866239,13155.95982245,29944.96005255,53317.74628416 2025-09-26,05:57:21.000,269,11056755,5285,0,1758866240,13155.946349829996,28099.074870750002,53317.73929704 2025-09-26,05:57:22.000,269,11056737,5565,0,1758866241,13155.98003138,29483.439413190004,53317.69737432 2025-09-26,05:57:23.000,269,11056773,5445,0,1758866242,13155.95982245,32252.11915416,53317.711348560006 2025-09-26,05:57:25.000,269,11056706,5005,0,1758866244,13155.93961352,32713.463565269994,53317.68340008001 2025-09-26,05:57:25.000,269,11056722,5044,0,1758866244,13155.926140899996,29021.954019480007,53317.67641296 2025-09-26,05:57:26.000,269,11056762,4965,0,1758866245,13155.91266827999,29483.404167540008,53317.641477360005 2025-09-26,05:57:27.000,269,11056708,5205,0,1758866246,13155.89919566,28099.025526840007,53317.711348560006 2025-09-26,05:57:28.000,269,11056759,5605,0,1758866247,13155.89919566,32713.491761790006,53317.67641296 2025-09-26,05:57:29.000,269,11056757,5605,0,1758866248,13155.885723039995,34097.835156839996,53317.64846448 2025-09-26,05:57:30.000,269,11056754,4965,0,1758866249,13155.865514109995,31790.520974369996,53317.690387200004 2025-09-26,05:57:31.000,269,11056727,5805,0,1758866250,13155.85204148999,32251.999318949995,53317.620516 2025-09-26,05:57:32.000,269,11056745,5405,0,1758866251,13155.83183255999,23945.92485039,53317.65545160001 2025-09-26,05:57:33.000,269,11056735,5725,0,1758866252,13155.83856887,25330.32463848,53317.63449024001 2025-09-26,05:57:35.000,269,11056782,5125,0,1758866254,13155.845305179995,30406.184628450006,53317.64846448 2025-09-26,05:57:35.000,269,11056734,5125,0,1758866254,13155.83183255999,25791.669049589997,53317.662438720006 2025-09-26,05:57:36.000,269,11056742,4965,0,1758866255,13155.81835994,30406.142333669995,53317.63449024001 2025-09-26,05:57:37.000,269,11056792,4965,0,1758866256,13155.81835994,29021.784840360007,53317.57160616 2025-09-26,05:57:38.000,269,11056758,5245,0,1758866257,13155.81162362999,27637.399150530007,53317.641477360005 2025-09-26,05:57:39.000,269,11056713,5405,0,1758866258,13155.804887319995,28098.828151199996,53317.57160616 2025-09-26,05:57:40.000,269,11056705,5605,0,1758866259,13155.79815101,27175.963100730005,53317.64846448 2025-09-26,05:57:41.000,269,11056735,5605,0,1758866260,13155.79815101,25791.563312640006,53317.62750312 2025-09-26,05:57:42.000,269,11056722,4885,0,1758866261,13155.784678389995,27637.279315320004,53317.63449024001 2025-09-26,05:57:43.000,269,11056718,5044,0,1758866262,13155.73752422,31328.817057630004,53317.57160616 2025-09-26,05:57:45.000,269,11056712,4925,0,1758866264,13155.73752422,28560.151414919994,53317.62750312 2025-09-26,05:57:45.000,269,11056731,5205,0,1758866264,13155.744260529995,29482.967121480004,53317.57859328 2025-09-26,05:57:46.000,269,11056693,5325,0,1758866265,13155.724051599995,28560.07387449,53317.62750312 2025-09-26,05:57:47.000,269,11056720,5085,0,1758866266,13155.69037004999,30405.832171949995,53317.57160616 2025-09-26,05:57:48.000,269,11056734,5325,0,1758866267,13155.6566885,25791.2954457,53317.58558040001 2025-09-26,05:57:49.000,269,11056726,5005,0,1758866268,13155.67016111999,32712.956027909997,53317.64846448 2025-09-26,05:57:50.000,269,11056729,5605,0,1758866269,13155.683633739995,32712.93488052,53317.67641296 2025-09-26,05:57:51.000,269,11056710,4805,0,1758866270,13155.663424809994,30867.099042629998,53317.641477360005 2025-09-26,05:57:52.000,269,11056717,5525,0,1758866271,13155.63647957,25329.767757210007,53317.58558040001 2025-09-26,05:57:53.000,269,11056735,5485,0,1758866272,13155.643215879994,29482.769745840007,53317.641477360005 2025-09-26,05:57:55.000,269,11056729,5565,0,1758866274,13155.63647957,35020.04463822,53317.60654176 2025-09-26,05:57:55.000,269,11056792,5125,0,1758866274,13155.58932539999,31328.485748520005,53317.59955464 2025-09-26,05:57:56.000,269,11056754,5205,0,1758866275,13155.602798019994,28098.391105140006,53317.59955464 2025-09-26,05:57:57.000,269,11056718,4925,0,1758866276,13155.575852779999,26252.590512900002,53317.57859328 2025-09-26,05:57:58.000,269,11056767,5645,0,1758866277,13155.562380159994,28559.77781103,53317.59955464 2025-09-26,05:57:59.000,269,11056750,5044,0,1758866278,13155.555643849999,27175.441465109994,53317.641477360005 2025-09-26,05:58:00.000,269,11056796,5005,0,1758866279,13155.58932539999,28098.28536819,53317.5506448 2025-09-26,05:58:01.000,269,11056710,5125,0,1758866280,13155.56911646999,27636.799974480004,53317.61352888001 2025-09-26,05:58:02.000,269,11056742,5005,0,1758866281,13155.54890753999,28559.735516250003,53317.56461904001 2025-09-26,05:58:03.000,269,11056749,5445,0,1758866282,13155.54890753999,27175.36392468,53317.57859328 2025-09-26,05:58:05.000,269,11056749,5645,0,1758866284,13155.515225989999,28098.271269930003,53317.57160616 2025-09-26,05:58:05.000,269,11056711,5765,0,1758866284,13155.501753369994,24406.677134579993,53317.57859328 2025-09-26,05:58:06.000,269,11056712,4965,0,1758866285,13155.488280749989,30866.873470470004,53317.52968344 2025-09-26,05:58:07.000,269,11056700,4885,0,1758866286,13155.481544439994,31789.780815720005,53317.522696320004 2025-09-26,05:58:08.000,269,11056676,4965,0,1758866287,13155.454599199998,31789.731471809995,53317.57859328 2025-09-26,05:58:09.000,269,11056682,5125,0,1758866288,13155.427653959989,29943.98022348,53317.543657680006 2025-09-26,05:58:10.000,269,11056699,5485,0,1758866289,13155.427653959989,25790.921841810006,53317.57859328 2025-09-26,05:58:11.000,269,11056700,4965,0,1758866290,13155.360290859993,29020.995337800006,53317.56461904001 2025-09-26,05:58:12.000,269,11056765,5645,0,1758866291,13155.319872999993,29020.981239540008,53317.52968344 2025-09-26,05:58:13.000,269,11056781,5605,0,1758866292,13155.313136689998,34096.82008212,53317.522696320004 2025-09-26,05:58:15.000,269,11056749,5445,0,1758866294,13155.313136689998,31789.53409617,53317.51570920001 2025-09-26,05:58:15.000,269,11056753,5325,0,1758866294,13155.265982520003,31328.06984985,53317.543657680006 2025-09-26,05:58:16.000,269,11056730,4925,0,1758866295,13155.265982520003,30405.176602859996,53317.48776072001 2025-09-26,05:58:17.000,269,11056773,5605,0,1758866296,13155.252509899998,29482.262208479995,53317.53667056001 2025-09-26,05:58:18.000,269,11056763,5405,0,1758866297,13155.245773590002,30405.14840634,53317.51570920001 2025-09-26,05:58:19.000,269,11056758,4965,0,1758866298,13155.205355730002,35019.487756949995,53317.4807736 2025-09-26,05:58:20.000,269,11056728,4845,0,1758866299,13155.205355730002,29943.648914370002,53317.473786480004 2025-09-26,05:58:21.000,269,11056728,5085,0,1758866300,13155.171674179997,29943.557275679996,53317.522696320004 2025-09-26,05:58:22.000,269,11056752,5205,0,1758866301,13155.178410489993,25329.133335510007,53317.522696320004 2025-09-26,05:58:23.000,269,11056723,5605,0,1758866302,13155.137992629992,29020.60058652,53317.45282512 2025-09-26,05:58:25.000,269,11056745,5405,0,1758866304,13155.070629529997,26713.370993610006,53317.45981224 2025-09-26,05:58:25.000,269,11056766,5085,0,1758866304,13155.084102150002,29020.56534087,53317.43186376 2025-09-26,05:58:26.000,269,11056759,5845,0,1758866305,13155.023475360002,27636.17965104,53317.43186376 2025-09-26,05:58:27.000,269,11056739,5205,0,1758866306,13155.023475360002,32711.96210058,53317.44583800001 2025-09-26,05:58:28.000,269,11056776,5485,0,1758866307,13154.962848570001,28558.94601369,53317.43186376 2025-09-26,05:58:29.000,269,11056783,5525,0,1758866308,13154.969584879997,35019.10710393,53317.41788952001 2025-09-26,05:58:30.000,269,11056701,5405,0,1758866309,13154.942639640001,25790.20987968,53317.46679936001 2025-09-26,05:58:31.000,269,11056759,5445,0,1758866310,13154.929167019996,30404.676114629998,53317.4109024 2025-09-26,05:58:32.000,269,11056742,4925,0,1758866311,13154.875276539991,29481.71942547,53317.45282512 2025-09-26,05:58:33.000,269,11056786,5005,0,1758866312,13154.855067609991,29943.17662266,53317.38295392 2025-09-26,05:58:35.000,269,11056750,5285,0,1758866314,13154.794440819991,28097.305539120003,53317.41788952001 2025-09-26,05:58:35.000,269,11056754,5044,0,1758866314,13154.75402295999,30404.521033769997,53317.43186376 2025-09-26,05:58:36.000,269,11056732,4965,0,1758866315,13154.70013248,34096.03057956,53317.39692816001 2025-09-26,05:58:37.000,269,11056763,5485,0,1758866316,13154.666450929995,31788.857379690002,53317.327056960006 2025-09-26,05:58:38.000,269,11056778,5205,0,1758866317,13154.63276937999,29943.084983969995,53317.355005440004 2025-09-26,05:58:39.000,269,11056735,5445,0,1758866318,13154.626033069995,28097.32668651,53317.36897968001 2025-09-26,05:58:40.000,269,11056597,5445,0,1758866319,13154.605824139995,31788.808035780006,53317.327056960006 2025-09-26,05:58:41.000,269,11056739,5245,0,1758866320,13154.55866997,30404.464640730002,53317.36199256 2025-09-26,05:58:42.000,269,11056746,5125,0,1758866321,13154.49804318,27635.820145410005,53317.28513424 2025-09-26,05:58:43.000,269,11056798,5005,0,1758866322,13154.464361629995,26251.49789775,53317.306095600004 2025-09-26,05:58:45.000,269,11056777,5565,0,1758866324,13154.41047114999,29481.55024635,53317.28513424 2025-09-26,05:58:45.000,269,11056678,5085,0,1758866324,13154.376789599999,27174.320653439994,53317.22923728001 2025-09-26,05:58:46.000,269,11056701,5405,0,1758866325,13154.376789599999,29020.064852640004,53317.25019864001 2025-09-26,05:58:47.000,269,11056747,5245,0,1758866326,13154.32963542999,35018.77579482,53317.28513424 2025-09-26,05:58:48.000,269,11056763,5445,0,1758866327,13154.336371739999,29942.922853979995,53317.27814712001 2025-09-26,05:58:49.000,269,11056777,5605,0,1758866328,13154.289217569989,30404.394149429994,53317.21526304 2025-09-26,05:58:50.000,269,11056775,5405,0,1758866329,13154.262272329994,25328.505962940006,53317.20128880001 2025-09-26,05:58:51.000,269,11056728,5125,0,1758866330,13154.262272329994,30404.281363350005,53317.21526304 2025-09-26,05:58:52.000,269,11056782,5005,0,1758866331,13154.242063399994,31327.09002078,53317.27116 2025-09-26,05:58:53.000,269,11056751,5365,0,1758866332,13154.221854469994,30404.1756264,53317.18032744001 2025-09-26,05:58:55.000,269,11056738,4765,0,1758866334,13154.215118159998,29942.739576599997,53317.187314560004 2025-09-26,05:58:55.000,269,11056767,5245,0,1758866334,13154.215118159998,26251.237079939994,53317.187314560004 2025-09-26,05:58:56.000,269,11056739,5765,0,1758866335,13154.154491369998,28558.33978851,53317.06154640001 2025-09-26,05:58:57.000,269,11056743,5605,0,1758866336,13154.188172919989,27174.066884760003,53317.14539184 2025-09-26,05:58:58.000,269,11056732,5205,0,1758866337,13154.174700299998,28096.953082620006,53317.14539184 2025-09-26,05:58:59.000,269,11056780,5325,0,1758866338,13154.127546129988,30404.147429880002,53317.11045624001 2025-09-26,05:59:00.000,269,11056742,4925,0,1758866339,13154.134282439998,30865.498890119998,53317.13141760001 2025-09-26,05:59:01.000,269,11056713,5565,0,1758866340,13154.120809819993,29942.619741389994,53317.12443048 2025-09-26,05:59:02.000,269,11056782,5085,0,1758866341,13154.120809819993,30865.49184099,53317.159366080006 2025-09-26,05:59:03.000,269,11056736,5044,0,1758866342,13154.100600889993,24405.358947269997,53317.11045624001 2025-09-26,05:59:05.000,269,11056742,5085,0,1758866344,13154.066919340003,30865.46364447,53317.11045624001 2025-09-26,05:59:05.000,269,11056762,5165,0,1758866344,13154.093864579998,26251.103146470006,53317.10346912 2025-09-26,05:59:06.000,269,11056762,5044,0,1758866345,13154.046710410003,34557.00843591,53317.14539184 2025-09-26,05:59:07.000,269,11056750,5205,0,1758866346,13154.033237789998,31326.899694270003,53317.12443048 2025-09-26,05:59:08.000,269,11056727,5485,0,1758866347,13153.999556239993,29942.584495739997,53317.12443048 2025-09-26,05:59:09.000,269,11056731,5245,0,1758866348,13153.999556239993,29481.169593330007,53317.040585040006 2025-09-26,05:59:10.000,269,11056761,5565,0,1758866349,13153.952402069997,29942.598593999996,53316.99866232 2025-09-26,05:59:11.000,269,11056709,5525,0,1758866350,13153.911984209997,29481.169593330007,53317.05455928 2025-09-26,05:59:12.000,269,11056748,5205,0,1758866351,13153.891775279997,27635.446541519996,53317.096482 2025-09-26,05:59:13.000,269,11056726,5125,0,1758866352,13153.851357419997,27635.439492389996,53317.05455928 2025-09-26,05:59:15.000,269,11056758,5285,0,1758866354,13153.844621110002,28096.910787839995,53317.11744336 2025-09-26,05:59:15.000,269,11056764,4765,0,1758866354,13153.824412180002,30404.091036840007,53317.11744336 2025-09-26,05:59:16.000,269,11056737,5405,0,1758866355,13153.797466939992,30865.604627070003,53317.138404720004 2025-09-26,05:59:17.000,269,11056692,5085,0,1758866356,13153.797466939992,31788.39918624,53317.06154640001 2025-09-26,05:59:18.000,269,11056675,5525,0,1758866357,13153.763785390001,27635.481787170007,53317.05455928 2025-09-26,05:59:19.000,269,11056732,5005,0,1758866358,13153.757049079992,28096.86144393,53317.05455928 2025-09-26,05:59:20.000,269,11056678,5085,0,1758866359,13153.736840149992,22559.64294459,53317.08250776001 2025-09-26,05:59:21.000,269,11056697,5485,0,1758866360,13153.709894909996,25789.688244060002,53317.05455928 2025-09-26,05:59:22.000,269,11056706,5125,0,1758866361,13153.730103839996,29481.148445939994,53317.05455928 2025-09-26,05:59:23.000,269,11056743,5285,0,1758866362,13153.730103839996,26712.546245399993,53317.089494880005 2025-09-26,05:59:25.000,269,11056705,5765,0,1758866364,13153.736840149992,32249.785892130007,53317.06853352 2025-09-26,05:59:25.000,269,11056764,5044,0,1758866364,13153.750312769997,27635.40424674,53317.06853352 2025-09-26,05:59:26.000,269,11056736,4925,0,1758866365,13153.716631219992,30865.364956649995,53317.11045624001 2025-09-26,05:59:27.000,269,11056731,5605,0,1758866366,13153.730103839996,30865.372005779995,53317.14539184 2025-09-26,05:59:28.000,269,11056741,5525,0,1758866367,13153.790730629997,30865.386104039993,53317.11045624001 2025-09-26,05:59:29.000,269,11056755,5525,0,1758866368,13153.743576460001,30865.407251430006,53317.13141760001 2025-09-26,05:59:30.000,269,11056737,5445,0,1758866369,13153.777258009992,30865.386104039993,53317.11744336 2025-09-26,05:59:31.000,269,11056732,4925,0,1758866370,13153.736840149992,23943.788964000007,53317.06154640001 2025-09-26,05:59:32.000,269,11056723,5565,0,1758866371,13153.763785390001,34556.85335505,53317.019623680004 2025-09-26,05:59:33.000,269,11056777,5525,0,1758866372,13153.817675869992,36402.597554249995,53317.040585040006 2025-09-26,05:59:35.000,269,11056773,5645,0,1758866374,13153.750312769997,28558.107167220005,53317.10346912 2025-09-26,05:59:35.000,269,11056759,5445,0,1758866374,13153.750312769997,26712.334771499998,53317.096482 2025-09-26,05:59:36.000,269,11056749,5445,0,1758866375,13153.763785390001,29019.522069629995,53317.13141760001 2025-09-26,05:59:37.000,269,11056713,5565,0,1758866376,13153.770521699997,29019.46567659,53317.138404720004 2025-09-26,05:59:38.000,269,11056740,5005,0,1758866377,13153.757049079992,29480.880579000004,53317.08250776001 2025-09-26,05:59:39.000,269,11056809,5405,0,1758866378,13153.763785390001,32710.897681949995,53317.13141760001 2025-09-26,05:59:40.000,269,11056731,5725,0,1758866379,13153.750312769997,28557.973233750003,53317.11744336 2025-09-26,05:59:41.000,269,11056774,4925,0,1758866380,13153.757049079992,29942.267284889997,53317.10346912 2025-09-26,05:59:42.000,269,11056676,5005,0,1758866381,13153.730103839996,31788.004434960007,53317.159366080006 2025-09-26,05:59:43.000,269,11056685,5485,0,1758866382,13153.723367530001,29942.2461375,53317.138404720004 2025-09-26,05:59:45.000,269,11056739,5565,0,1758866384,13153.750312769997,22097.826241770003,53317.12443048 2025-09-26,05:59:45.000,269,11056721,5605,0,1758866384,13153.716631219992,29942.168597070005,53317.18032744001 2025-09-26,05:59:46.000,269,11056756,5044,0,1758866385,13153.696422289991,29019.31059573,53317.10346912 2025-09-26,05:59:47.000,269,11056737,5645,0,1758866386,13153.682949670001,24866.30155797,53317.15237896001 2025-09-26,05:59:48.000,269,11056748,5125,0,1758866387,13153.669477049996,28557.775858110006,53317.159366080006 2025-09-26,05:59:49.000,269,11056774,5005,0,1758866388,13153.649268119996,32710.66506066,53317.187314560004 2025-09-26,05:59:50.000,269,11056738,5005,0,1758866389,13153.635795499991,31787.785911929997,53317.14539184 2025-09-26,05:59:51.000,269,11056736,4965,0,1758866390,13153.62232288,25327.702362120006,53317.17334032 2025-09-26,05:59:52.000,269,11056792,5205,0,1758866391,13153.595377639991,28096.2199731,53317.096482 2025-09-26,05:59:53.000,269,11056799,5365,0,1758866392,13153.588641329996,27173.333775239997,53317.14539184 2025-09-26,05:59:55.000,269,11056772,5285,0,1758866394,13153.60211395,32249.095077389997,53317.11744336 2025-09-26,05:59:55.000,269,11056820,4965,0,1758866394,13153.568432399996,28557.564384209996,53317.12443048 2025-09-26,05:59:56.000,269,11056772,5165,0,1758866395,13153.51454191999,32710.488832410003,53317.11045624001 2025-09-26,05:59:57.000,269,11056610,5085,0,1758866396,13153.55495977999,32710.474734150004,53317.12443048 2025-09-26,05:59:58.000,269,11056793,5365,0,1758866397,13153.568432399996,30864.66004365,53317.11744336 2025-09-26,05:59:59.000,269,11056724,5044,0,1758866398,13153.55495977999,29480.422385550002,53317.1663532 2025-09-26,06:00:00.000,269,11056750,5245,0,1758866399,13153.49433298999,22558.888687679995,53317.138404720004 2025-09-26,06:00:01.000,269,11056753,5365,0,1758866400,13153.507805609996,30403.19579733,53317.12443048 2025-09-26,06:00:02.000,269,11056748,4725,0,1758866401,13153.5010693,28096.008499200005,53317.17334032 2025-09-26,06:00:03.000,269,11056620,5005,0,1758866402,13153.487596679995,32710.277358510008,53317.12443048 2025-09-26,06:00:05.000,269,11056694,5125,0,1758866404,13153.54148716,29480.225009910006,53317.12443048 2025-09-26,06:00:05.000,269,11056807,5565,0,1758866404,13153.507805609996,31787.377062390005,53317.11744336 2025-09-26,06:00:06.000,269,11056758,4925,0,1758866405,13153.528014539996,34094.479770959995,53317.18032744001 2025-09-26,06:00:07.000,269,11056763,5525,0,1758866406,13153.52127823,33171.6640644,53317.159366080006 2025-09-26,06:00:08.000,269,11056741,5525,0,1758866407,13153.5010693,27172.98836787,53317.14539184 2025-09-26,06:00:09.000,269,11056762,5005,0,1758866408,13153.48086037,33171.614720490004,53317.11744336 2025-09-26,06:00:10.000,269,11056775,5365,0,1758866409,13153.44044251,29480.13337122,53317.15237896001 2025-09-26,06:00:11.000,269,11056743,5684,0,1758866410,13153.467387749995,28095.797025299995,53317.11045624001 2025-09-26,06:00:12.000,269,11056766,5245,0,1758866411,13153.467387749995,25327.180726499995,53317.13141760001 2025-09-26,06:00:13.000,269,11056730,4925,0,1758866412,13153.447178819995,31787.193785010008,53317.159366080006 2025-09-26,06:00:15.000,269,11056742,5285,0,1758866414,13153.43370619999,31325.722489559994,53317.14539184 2025-09-26,06:00:15.000,269,11056738,5205,0,1758866414,13153.406760959995,30864.258243239994,53317.06853352 2025-09-26,06:00:16.000,269,11056738,5044,0,1758866415,13153.37307940999,28557.120289020007,53317.11744336 2025-09-26,06:00:17.000,269,11056751,5565,0,1758866416,13153.35960679,30864.244144979995,53317.13141760001 2025-09-26,06:00:18.000,269,11056702,4965,0,1758866417,13153.305716309995,25788.503990220008,53317.13141760001 2025-09-26,06:00:19.000,269,11056745,5765,0,1758866418,13153.31245261999,28095.648993569994,53317.06853352 2025-09-26,06:00:20.000,269,11056722,4965,0,1758866419,13153.265298449995,29941.44253668,53317.11744336 2025-09-26,06:00:21.000,269,11056794,5125,0,1758866420,13153.265298449995,31325.64494913,53317.06154640001 2025-09-26,06:00:22.000,269,11056751,5525,0,1758866421,13153.224880589994,29018.563387949995,53317.11045624001 2025-09-26,06:00:23.000,269,11056771,5445,0,1758866422,13153.204671659994,30864.265292369993,53317.138404720004 2025-09-26,06:00:25.000,269,11056731,5405,0,1758866424,13153.157517489999,29018.478798390002,53317.06154640001 2025-09-26,06:00:25.000,269,11056781,5365,0,1758866424,13153.117099629999,33171.445541370005,53317.07552064 2025-09-26,06:00:26.000,269,11056755,5485,0,1758866425,13153.096890699999,29941.379094510005,53317.11045624001 2025-09-26,06:00:27.000,269,11056755,5245,0,1758866426,13153.090154389989,27172.81213962,53317.01263656001 2025-09-26,06:00:28.000,269,11056732,4925,0,1758866427,13153.056472839999,27634.241140290003,53317.096482 2025-09-26,06:00:29.000,269,11056734,4965,0,1758866428,13153.043000219994,30864.265292369993,53317.040585040006 2025-09-26,06:00:30.000,269,11056790,4965,0,1758866429,13153.016054979998,29479.98533949,53317.03359792001 2025-09-26,06:00:31.000,269,11056695,5365,0,1758866430,13153.016054979998,29018.549289689996,53317.08250776001 2025-09-26,06:00:32.000,269,11056754,4925,0,1758866431,13153.022791289994,31787.144441099997,53317.07552064 2025-09-26,06:00:33.000,269,11056755,5645,0,1758866432,13152.982373429993,29018.49289665,53317.10346912 2025-09-26,06:00:35.000,269,11056771,5605,0,1758866434,13153.009318669989,31325.609703480004,53317.04757216 2025-09-26,06:00:35.000,269,11056735,5405,0,1758866434,13152.989109739989,35939.913808440004,53317.08250776001 2025-09-26,06:00:36.000,269,11056731,5405,0,1758866435,13152.982373429993,24865.561399319995,53317.10346912 2025-09-26,06:00:37.000,269,11056733,5485,0,1758866436,13152.962164499993,28095.56440401,53316.99866232 2025-09-26,06:00:38.000,269,11056712,4925,0,1758866437,13152.989109739989,29479.837307759997,53317.06154640001 2025-09-26,06:00:39.000,269,11056764,5125,0,1758866438,13152.955428189998,29479.80911124,53317.04757216 2025-09-26,06:00:40.000,269,11056720,5005,0,1758866439,13152.935219259998,31786.94001633,53317.04757216 2025-09-26,06:00:41.000,269,11056772,5365,0,1758866440,13152.941955569993,29018.260275360008,53317.00564944 2025-09-26,06:00:42.000,269,11056782,5005,0,1758866441,13152.962164499993,29941.1182767,53317.05455928 2025-09-26,06:00:43.000,269,11056597,5405,0,1758866442,13152.915010329998,31325.412327840007,53316.97770096 2025-09-26,06:00:45.000,269,11056734,5125,0,1758866444,13152.935219259998,33171.142428780004,53317.03359792001 2025-09-26,06:00:45.000,269,11056740,4845,0,1758866444,13152.948691879988,29941.167620609995,53317.04757216 2025-09-26,06:00:46.000,269,11056749,5684,0,1758866445,13152.948691879988,28556.852422080003,53317.06853352 2025-09-26,06:00:47.000,269,11056739,5485,0,1758866446,13152.982373429993,30863.983327170004,53317.040585040006 2025-09-26,06:00:48.000,269,11056768,5285,0,1758866447,13152.915010329998,29018.302570140004,53316.98468808001 2025-09-26,06:00:49.000,269,11056745,5525,0,1758866448,13152.921746639993,27634.001469869996,53316.991675200006 2025-09-26,06:00:50.000,269,11056726,4925,0,1758866449,13152.935219259998,29479.738619940006,53317.0266108 2025-09-26,06:00:51.000,269,11056788,5125,0,1758866450,13152.921746639993,29479.731570810007,53317.00564944 2025-09-26,06:00:52.000,269,11056722,5125,0,1758866451,13152.948691879988,30402.638916059994,53317.04757216 2025-09-26,06:00:53.000,269,11056742,5005,0,1758866452,13152.894801399998,28556.965208160007,53316.98468808001 2025-09-26,06:00:55.000,269,11056697,5884,0,1758866454,13152.840910919993,29941.238111910003,53317.040585040006 2025-09-26,06:00:55.000,269,11056803,5485,0,1758866454,13152.840910919993,27172.67115702,53317.03359792001 2025-09-26,06:00:56.000,269,11056767,5445,0,1758866455,13152.834174609998,27172.678206149998,53317.00564944 2025-09-26,06:00:57.000,269,11056746,5165,0,1758866456,13152.847647230003,28557.000453810004,53316.98468808001 2025-09-26,06:00:58.000,269,11056769,5605,0,1758866457,13152.840910919993,31787.031655019993,53317.040585040006 2025-09-26,06:00:59.000,269,11056739,5205,0,1758866458,13152.861119849993,24404.118300390008,53317.01263656001 2025-09-26,06:01:00.000,269,11056700,5044,0,1758866459,13152.881328779993,30402.772849529996,53316.99866232 2025-09-26,06:01:01.000,269,11056711,5684,0,1758866460,13152.901537709993,25788.44759718,53316.970713840004 2025-09-26,06:01:02.000,269,11056713,5405,0,1758866461,13152.888065089988,34094.18370750001,53317.01263656001 2025-09-26,06:01:03.000,269,11056740,5005,0,1758866462,13152.888065089988,27634.163599859996,53317.019623680004 2025-09-26,06:01:05.000,269,11056703,5565,0,1758866464,13152.867856159988,29479.886651670007,53316.991675200006 2025-09-26,06:01:05.000,269,11056747,5325,0,1758866464,13152.881328779993,29941.308603209996,53317.089494880005 2025-09-26,06:01:06.000,269,11056684,5005,0,1758866465,13152.888065089988,29479.879602539993,53317.01263656001 2025-09-26,06:01:07.000,269,11056733,5645,0,1758866466,13152.881328779993,29941.28745582,53317.040585040006 2025-09-26,06:01:08.000,269,11056709,5525,0,1758866467,13152.908274019988,27172.741648320007,53317.05455928 2025-09-26,06:01:09.000,269,11056759,5485,0,1758866468,13152.915010329998,31787.038704150007,53317.06853352 2025-09-26,06:01:10.000,269,11056777,5645,0,1758866469,13152.888065089988,29941.343848860008,53317.03359792001 2025-09-26,06:01:11.000,269,11056701,5605,0,1758866470,13152.935219259998,32709.903754619998,53317.06853352 2025-09-26,06:01:12.000,269,11056737,5285,0,1758866471,13152.935219259998,29941.322701469995,53317.07552064 2025-09-26,06:01:13.000,269,11056734,4965,0,1758866472,13152.928482949988,28095.620797049996,53317.096482 2025-09-26,06:01:15.000,269,11056749,5365,0,1758866474,13152.948691879988,30864.103162379994,53317.07552064 2025-09-26,06:01:15.000,269,11056741,5485,0,1758866474,13152.948691879988,33171.35390268,53317.03359792001 2025-09-26,06:01:16.000,269,11056693,5005,0,1758866475,13152.975637119998,28557.04979772,53317.06853352 2025-09-26,06:01:17.000,269,11056745,5405,0,1758866476,13152.948691879988,33171.36095181,53317.0266108 2025-09-26,06:01:18.000,269,11056713,5325,0,1758866477,13152.975637119998,29018.464700130004,53317.040585040006 2025-09-26,06:01:19.000,269,11056724,4885,0,1758866478,13153.002582359994,28095.57850227,53317.096482 2025-09-26,06:01:20.000,269,11056749,5325,0,1758866479,13153.002582359994,26711.312647650004,53317.07552064 2025-09-26,06:01:21.000,269,11056719,5645,0,1758866480,13153.016054979998,30864.145457160004,53317.096482 2025-09-26,06:01:22.000,269,11056753,5285,0,1758866481,13153.002582359994,29018.429454480007,53317.08250776001 2025-09-26,06:01:23.000,269,11056727,5525,0,1758866482,13153.002582359994,31325.595605220005,53317.096482 2025-09-26,06:01:25.000,269,11056720,4925,0,1758866484,13153.002582359994,32709.847361580003,53317.0266108 2025-09-26,06:01:25.000,269,11056749,5445,0,1758866484,13153.002582359994,29018.443552740006,53317.08250776001 2025-09-26,06:01:26.000,269,11056747,5285,0,1758866485,13153.002582359994,28095.56440401,53317.13141760001 2025-09-26,06:01:27.000,269,11056724,5205,0,1758866486,13153.009318669989,31786.96821285,53317.159366080006 2025-09-26,06:01:28.000,269,11056746,4925,0,1758866487,13153.016054979998,26711.284451130006,53317.11045624001 2025-09-26,06:01:29.000,269,11056739,5565,0,1758866488,13153.029527599989,28095.543256620003,53317.096482 2025-09-26,06:01:30.000,269,11056702,5165,0,1758866489,13153.022791289994,29941.301554079997,53317.17334032 2025-09-26,06:01:31.000,269,11056762,5005,0,1758866490,13153.029527599989,24865.51910454,53317.159366080006 2025-09-26,06:01:32.000,269,11056743,5365,0,1758866491,13153.002582359994,30864.166604550002,53317.1663532 2025-09-26,06:01:33.000,269,11056742,4845,0,1758866492,13152.982373429993,31325.560359569994,53317.17334032 2025-09-26,06:01:35.000,269,11056751,5485,0,1758866494,13153.036263909999,28095.56440401,53317.14539184 2025-09-26,06:01:35.000,269,11056793,5445,0,1758866494,13153.002582359994,28095.543256620003,53317.089494880005 2025-09-26,06:01:36.000,269,11056726,4885,0,1758866495,13152.989109739989,27634.064912040005,53317.08250776001 2025-09-26,06:01:37.000,269,11056748,5044,0,1758866496,13152.982373429993,32709.805066800007,53317.14539184 2025-09-26,06:01:38.000,269,11056761,5405,0,1758866497,13152.935219259998,27633.994420739997,53317.13141760001 2025-09-26,06:01:39.000,269,11056735,5565,0,1758866498,13152.908274019988,28556.788979909994,53317.12443048 2025-09-26,06:01:40.000,269,11056722,4845,0,1758866499,13152.921746639993,28556.810127300007,53317.11744336 2025-09-26,06:01:41.000,269,11056781,5445,0,1758866500,13152.935219259998,29018.126341890005,53317.08250776001 2025-09-26,06:01:42.000,269,11056757,5445,0,1758866501,13152.921746639993,25788.066944160004,53317.11744336 2025-09-26,06:01:43.000,269,11056728,5125,0,1758866502,13152.921746639993,31325.17970655,53317.15237896001 2025-09-26,06:01:45.000,269,11056769,5565,0,1758866504,13152.921746639993,31325.17970655,53317.08250776001 2025-09-26,06:01:45.000,269,11056771,5445,0,1758866504,13152.915010329998,27633.726553800007,53317.138404720004 2025-09-26,06:01:46.000,269,11056769,5405,0,1758866505,13152.915010329998,33170.78292315001,53317.13141760001 2025-09-26,06:01:47.000,269,11056745,5605,0,1758866506,13152.901537709993,29017.87257321,53317.15237896001 2025-09-26,06:01:48.000,269,11056725,5405,0,1758866507,13152.881328779993,29940.674181509996,53317.13141760001 2025-09-26,06:01:49.000,269,11056792,4965,0,1758866508,13152.867856159988,26710.650029430006,53317.13141760001 2025-09-26,06:01:50.000,269,11056690,4845,0,1758866509,13152.854383539998,27171.987391410003,53317.096482 2025-09-26,06:01:51.000,269,11056780,5005,0,1758866510,13152.820701989993,27633.381146429994,53317.11045624001 2025-09-26,06:01:52.000,269,11056767,5325,0,1758866511,13152.813965679998,26710.480850310007,53317.159366080006 2025-09-26,06:01:53.000,269,11056752,5044,0,1758866512,13152.813965679998,30401.877610020005,53317.11045624001 2025-09-26,06:01:55.000,269,11056744,5005,0,1758866514,13152.807229370002,32247.47377749,53317.14539184 2025-09-26,06:01:55.000,269,11056738,5044,0,1758866514,13152.773547819997,30401.76482394,53317.06154640001 2025-09-26,06:01:56.000,269,11056751,5405,0,1758866515,13152.773547819997,29478.878626079997,53317.08250776001 2025-09-26,06:01:57.000,269,11056772,4845,0,1758866516,13152.793756749998,29017.414379759997,53317.06154640001 2025-09-26,06:01:58.000,269,11056753,5525,0,1758866517,13152.733129959997,29940.230086320007,53317.06853352 2025-09-26,06:01:59.000,269,11056796,5044,0,1758866518,13152.746602580002,28555.950133439997,53317.13141760001 2025-09-26,06:02:00.000,269,11056808,4725,0,1758866519,13152.706184720002,29940.208938929994,53317.05455928 2025-09-26,06:02:01.000,269,11056757,5525,0,1758866520,13152.712921029997,31324.481842680005,53317.06853352 2025-09-26,06:02:02.000,269,11056765,5525,0,1758866521,13152.719657339992,35015.850405870005,53317.13141760001 2025-09-26,06:02:03.000,269,11056752,5125,0,1758866522,13152.665766860002,33170.21899275,53317.11045624001 2025-09-26,06:02:05.000,269,11056682,5165,0,1758866524,13152.672503169997,30863.0739894,53317.10346912 2025-09-26,06:02:05.000,269,11056787,5325,0,1758866524,13152.638821619992,28094.535231030008,53317.08250776001 2025-09-26,06:02:06.000,269,11056761,5485,0,1758866525,13152.632085309997,30863.109235049997,53317.05455928 2025-09-26,06:02:07.000,269,11056753,5405,0,1758866526,13152.584931140002,24403.159618710008,53317.08250776001 2025-09-26,06:02:08.000,269,11056737,5325,0,1758866527,13152.591667449997,26248.910867040002,53317.06154640001 2025-09-26,06:02:09.000,269,11056745,5605,0,1758866528,13152.531040659997,28556.034723000004,53316.991675200006 2025-09-26,06:02:10.000,269,11056787,5645,0,1758866529,13152.537776969992,28556.133410819995,53317.03359792001 2025-09-26,06:02:11.000,269,11056769,5365,0,1758866530,13152.510831729996,28556.119312559997,53316.991675200006 2025-09-26,06:02:12.000,269,11056794,4885,0,1758866531,13152.477150179991,32247.544268790007,53317.04757216 2025-09-26,06:02:13.000,269,11056762,4765,0,1758866532,13152.477150179991,31786.129366380002,53317.040585040006 2025-09-26,06:02:15.000,269,11056753,5485,0,1758866534,13152.477150179991,30863.299561559994,53317.07552064 2025-09-26,06:02:15.000,269,11056771,5525,0,1758866534,13152.429996009996,26710.466752049993,53317.08250776001 2025-09-26,06:02:16.000,269,11056763,5525,0,1758866535,13152.40305077,26249.037751380005,53317.10346912 2025-09-26,06:02:17.000,269,11056720,4965,0,1758866536,13152.328951359996,28556.154558209993,53316.96372672001 2025-09-26,06:02:18.000,269,11056770,5085,0,1758866537,13152.32221505,29940.44860935,53316.991675200006 2025-09-26,06:02:19.000,269,11056771,5565,0,1758866538,13152.30200612,30401.814167849996,53317.03359792001 2025-09-26,06:02:20.000,269,11056738,5365,0,1758866539,13152.26158826,30401.842364369993,53317.01263656001 2025-09-26,06:02:21.000,269,11056752,4965,0,1758866540,13152.2211704,35016.09007629,53316.96372672001 2025-09-26,06:02:22.000,269,11056798,5165,0,1758866541,13152.23464301999,24864.757798499995,53316.96372672001 2025-09-26,06:02:23.000,269,11056734,5125,0,1758866542,13152.20096147,27171.8675562,53317.0266108 2025-09-26,06:02:25.000,269,11056736,5165,0,1758866544,13152.147070989995,24864.785995020007,53316.94276536001 2025-09-26,06:02:25.000,269,11056790,5245,0,1758866544,13152.167279919995,26249.016603990007,53316.970713840004 2025-09-26,06:02:26.000,269,11056741,5565,0,1758866545,13152.167279919995,31324.742660489996,53317.019623680004 2025-09-26,06:02:27.000,269,11056764,4765,0,1758866546,13152.126862059995,30863.292512429995,53317.06853352 2025-09-26,06:02:28.000,269,11056777,5645,0,1758866547,13152.09318050999,29940.483855,53316.99866232 2025-09-26,06:02:29.000,269,11056767,5525,0,1758866548,13152.05949896,32247.60771096,53317.03359792001 2025-09-26,06:02:30.000,269,11056697,5325,0,1758866549,13152.05276264999,26249.023653120006,53317.05455928 2025-09-26,06:02:31.000,269,11056734,4845,0,1758866550,13151.97192692999,30863.299561559994,53317.01263656001 2025-09-26,06:02:32.000,269,11056733,5125,0,1758866551,13151.99887217,32709.022613370005,53316.98468808001 2025-09-26,06:02:33.000,269,11056760,5005,0,1758866552,13151.985399549994,24864.87058458,53316.991675200006 2025-09-26,06:02:35.000,269,11056754,5245,0,1758866554,13151.93150906999,29479.16059128,53317.00564944 2025-09-26,06:02:35.000,269,11056754,4925,0,1758866554,13151.91130013999,30402.07498566,53317.00564944 2025-09-26,06:02:36.000,269,11056755,5445,0,1758866555,13151.877618589999,26710.657078560005,53316.970713840004 2025-09-26,06:02:37.000,269,11056772,4965,0,1758866556,13151.857409659999,23480.752761690004,53317.00564944 2025-09-26,06:02:38.000,269,11056735,5684,0,1758866557,13151.830464419989,29940.744672810004,53316.94975248 2025-09-26,06:02:39.000,269,11056705,5605,0,1758866558,13151.776573939998,28095.042768390005,53316.991675200006 2025-09-26,06:02:40.000,269,11056726,5085,0,1758866559,13151.756365009998,33632.226022079994,53316.97770096 2025-09-26,06:02:41.000,269,11056716,5205,0,1758866560,13151.790046559989,28556.528162100003,53316.96372672001 2025-09-26,06:02:42.000,269,11056734,5285,0,1758866561,13151.722683459993,28095.120308819998,53316.970713840004 2025-09-26,06:02:43.000,269,11056775,5645,0,1758866562,13151.709210839988,22096.649037060008,53316.99866232 2025-09-26,06:02:45.000,269,11056738,5125,0,1758866564,13151.682265599993,30863.842344570003,53316.93577824 2025-09-26,06:02:45.000,269,11056745,5525,0,1758866564,13151.709210839988,31325.250197850008,53316.99866232 2025-09-26,06:02:46.000,269,11056755,5205,0,1758866565,13151.648584049988,30402.448589549997,53316.96372672001 2025-09-26,06:02:47.000,269,11056771,5525,0,1758866566,13151.641847739993,29018.1756858,53316.970713840004 2025-09-26,06:02:48.000,269,11056754,5165,0,1758866567,13151.614902499998,30402.483835199993,53317.01263656001 2025-09-26,06:02:49.000,269,11056750,5285,0,1758866568,13151.594693569998,30402.547277370002,53316.90084264 2025-09-26,06:02:50.000,269,11056769,5805,0,1758866569,13151.587957260002,28556.845372950003,53316.90782976 2025-09-26,06:02:51.000,269,11056766,5205,0,1758866570,13151.614902499998,29479.724521680007,53316.92879112 2025-09-26,06:02:52.000,269,11056748,5445,0,1758866571,13151.621638809993,29479.766816460004,53316.93577824 2025-09-26,06:02:53.000,269,11056723,5405,0,1758866572,13151.641847739993,30402.596621279998,53316.991675200006 2025-09-26,06:02:55.000,269,11056733,5565,0,1758866574,13151.635111429998,34094.042724900006,53316.92879112 2025-09-26,06:02:55.000,269,11056761,5405,0,1758866574,13151.682265599993,27172.586567460006,53316.91481688001 2025-09-26,06:02:56.000,269,11056775,5445,0,1758866575,13151.668792979988,27172.628862240002,53316.90084264 2025-09-26,06:02:57.000,269,11056741,5525,0,1758866576,13151.695738219998,33171.234067469995,53316.85891992 2025-09-26,06:02:58.000,269,11056725,5365,0,1758866577,13151.695738219998,28556.951109899994,53316.872894160006 2025-09-26,06:02:59.000,269,11056760,5125,0,1758866578,13151.736156079998,28095.486863579994,53316.92879112 2025-09-26,06:03:00.000,269,11056726,4805,0,1758866579,13151.742892389993,29941.174669739994,53316.93577824 2025-09-26,06:03:01.000,269,11056736,5245,0,1758866580,13151.769837629989,30864.067916729997,53316.9567396 2025-09-26,06:03:02.000,269,11056755,5085,0,1758866581,13151.709210839988,29479.80911124,53316.94276536001 2025-09-26,06:03:03.000,269,11056739,5325,0,1758866582,13151.736156079998,29018.380110569997,53316.94276536001 2025-09-26,06:03:05.000,269,11056781,5485,0,1758866584,13151.742892389993,29479.8232095,53316.9567396 2025-09-26,06:03:05.000,269,11056743,5445,0,1758866584,13151.769837629989,27172.6429605,53317.019623680004 2025-09-26,06:03:06.000,269,11056679,5405,0,1758866585,13151.736156079998,26711.18576331,53316.99866232 2025-09-26,06:03:07.000,269,11056719,5245,0,1758866586,13151.783310249994,26711.19281244,53317.019623680004 2025-09-26,06:03:08.000,269,11056758,4925,0,1758866587,13151.776573939998,32248.369017000005,53317.0266108 2025-09-26,06:03:09.000,269,11056700,4925,0,1758866588,13151.756365009998,29941.195817130007,53317.0266108 2025-09-26,06:03:10.000,269,11056767,5485,0,1758866589,13151.769837629989,31325.48281914,53317.07552064 2025-09-26,06:03:11.000,269,11056741,5365,0,1758866590,13151.763101319993,32248.312623959995,53317.01263656001 2025-09-26,06:03:12.000,269,11056737,5445,0,1758866591,13151.763101319993,27633.95917509,53317.03359792001 2025-09-26,06:03:13.000,269,11056742,4965,0,1758866592,13151.776573939998,32248.25623092,53317.040585040006 2025-09-26,06:03:15.000,269,11056768,5044,0,1758866594,13151.763101319993,27172.51607616,53317.019623680004 2025-09-26,06:03:15.000,269,11056714,5005,0,1758866594,13151.790046559989,28095.381126630004,53317.06154640001 2025-09-26,06:03:16.000,269,11056702,5005,0,1758866595,13151.796782869998,29479.63288299,53317.06154640001 2025-09-26,06:03:17.000,269,11056710,5485,0,1758866596,13151.790046559989,28095.310635329995,53317.03359792001 2025-09-26,06:03:18.000,269,11056724,5044,0,1758866597,13151.769837629989,30402.448589549997,53317.0266108 2025-09-26,06:03:19.000,269,11056738,5125,0,1758866598,13151.790046559989,32709.621789419994,53317.05455928 2025-09-26,06:03:20.000,269,11056701,5485,0,1758866599,13151.736156079998,29940.991392359996,53317.07552064 2025-09-26,06:03:21.000,269,11056706,5005,0,1758866600,13151.715947149998,29479.513047779998,53317.08250776001 2025-09-26,06:03:22.000,269,11056706,5044,0,1758866601,13151.715947149998,26711.009535060002,53317.08250776001 2025-09-26,06:03:23.000,269,11056779,5565,0,1758866602,13151.715947149998,29941.005490619995,53317.07552064 2025-09-26,06:03:25.000,269,11056796,5245,0,1758866604,13151.662056669993,26711.009535060002,53317.01263656001 2025-09-26,06:03:25.000,269,11056749,5405,0,1758866604,13151.695738219998,26249.601681779997,53317.10346912 2025-09-26,06:03:26.000,269,11056705,5645,0,1758866605,13151.689001909988,37785.30555114,53317.06154640001 2025-09-26,06:03:27.000,269,11056663,5565,0,1758866606,13151.655320359998,32709.57244551,53317.07552064 2025-09-26,06:03:28.000,269,11056759,5485,0,1758866607,13151.668792979988,31786.7919846,53317.040585040006 2025-09-26,06:03:29.000,269,11056740,4925,0,1758866608,13151.662056669993,30402.512031720005,53317.06853352 2025-09-26,06:03:30.000,269,11056744,5125,0,1758866609,13151.682265599993,31786.834279379997,53317.10346912 2025-09-26,06:03:31.000,269,11056737,5405,0,1758866610,13151.648584049988,30402.540228240003,53317.096482 2025-09-26,06:03:32.000,269,11056720,4765,0,1758866611,13151.641847739993,26711.122321140007,53317.04757216 2025-09-26,06:03:33.000,269,11056714,4885,0,1758866612,13151.628375120003,29018.281422750006,53317.03359792001 2025-09-26,06:03:35.000,269,11056750,5125,0,1758866614,13151.635111429998,30402.512031720005,53317.096482 2025-09-26,06:03:35.000,269,11056699,5325,0,1758866614,13151.628375120003,31786.77788634,53317.06853352 2025-09-26,06:03:36.000,269,11056726,5005,0,1758866615,13151.614902499998,28095.352930110006,53317.089494880005 2025-09-26,06:03:37.000,269,11056702,4925,0,1758866616,13151.581220949993,26249.629878299995,53317.0266108 2025-09-26,06:03:38.000,269,11056721,5405,0,1758866617,13151.594693569998,26711.009535060002,53317.13141760001 2025-09-26,06:03:39.000,269,11056708,5044,0,1758866618,13151.621638809993,32709.55129812,53317.096482 2025-09-26,06:03:40.000,269,11056727,5605,0,1758866619,13151.574484639998,31786.742640690005,53317.159366080006 2025-09-26,06:03:41.000,269,11056696,4885,0,1758866620,13151.554275709997,27633.81819249,53317.11744336 2025-09-26,06:03:42.000,269,11056692,5085,0,1758866621,13151.608166190003,29018.091096239994,53317.11744336 2025-09-26,06:03:43.000,269,11056745,5245,0,1758866622,13151.608166190003,27633.768848580003,53317.11744336 2025-09-26,06:03:45.000,269,11056749,5605,0,1758866624,13151.554275709997,27172.290504000004,53317.07552064 2025-09-26,06:03:45.000,269,11056746,4965,0,1758866624,13151.507121540002,29018.02765407,53317.08250776001 2025-09-26,06:03:46.000,269,11056748,5085,0,1758866625,13151.500385229992,29479.442556480004,53317.05455928 2025-09-26,06:03:47.000,269,11056710,4805,0,1758866626,13151.473439989997,30402.25826304,53317.08250776001 2025-09-26,06:03:48.000,269,11056725,5445,0,1758866627,13151.453231059997,32709.38916813,53317.04757216 2025-09-26,06:03:49.000,269,11056743,5605,0,1758866628,13151.466703680002,32709.38916813,53317.096482 2025-09-26,06:03:50.000,269,11056711,5765,0,1758866629,13151.419549509992,25787.95415808,53317.089494880005 2025-09-26,06:03:51.000,269,11056737,5405,0,1758866630,13151.372395339997,31325.123313510005,53317.089494880005 2025-09-26,06:03:52.000,269,11056696,4885,0,1758866631,13151.392604269997,29479.372065179996,53317.096482 2025-09-26,06:03:53.000,269,11056703,5485,0,1758866632,13151.345450100001,29479.393212569994,53317.11045624001 2025-09-26,06:03:55.000,269,11056694,5165,0,1758866634,13151.318504859992,30863.673165450004,53317.07552064 2025-09-26,06:03:55.000,269,11056731,5405,0,1758866634,13151.311768549996,29479.442556480004,53317.089494880005 2025-09-26,06:03:56.000,269,11056746,4725,0,1758866635,13151.291559619996,31786.573461570006,53317.04757216 2025-09-26,06:03:57.000,269,11056765,5325,0,1758866636,13151.291559619996,29940.885655410006,53317.07552064 2025-09-26,06:03:58.000,269,11056577,5365,0,1758866637,13151.244405450001,30402.314656079994,53317.0266108 2025-09-26,06:03:59.000,269,11056725,5325,0,1758866638,13151.217460209991,28095.204898380005,53317.03359792001 2025-09-26,06:04:00.000,269,11056741,5445,0,1758866639,13151.18377866,28556.633899049993,53317.05455928 2025-09-26,06:04:01.000,269,11056763,5285,0,1758866640,13151.170306039996,28556.669144700005,53316.98468808001 2025-09-26,06:04:02.000,269,11056757,5684,0,1758866641,13151.136624489991,30402.441540419997,53316.99866232 2025-09-26,06:04:03.000,269,11056791,5325,0,1758866642,13151.129888179996,30863.85644283,53317.06154640001 2025-09-26,06:04:05.000,269,11056709,5565,0,1758866644,13151.10294294,29941.09008018,53317.01263656001 2025-09-26,06:04:05.000,269,11056749,5325,0,1758866644,13151.069261389996,24403.963219530007,53317.04757216 2025-09-26,06:04:06.000,269,11056719,5605,0,1758866645,13151.06252508,31325.32773828,53317.03359792001 2025-09-26,06:04:07.000,269,11056731,5445,0,1758866646,13151.03557983999,25788.222025020004,53317.096482 2025-09-26,06:04:08.000,269,11056746,4925,0,1758866647,13151.03557983999,29941.1182767,53317.05455928 2025-09-26,06:04:09.000,269,11056753,5605,0,1758866648,13151.00189829,27172.607714850004,53317.06853352 2025-09-26,06:04:10.000,269,11056742,5205,0,1758866649,13150.95474411999,29479.703374289995,53317.10346912 2025-09-26,06:04:11.000,269,11056735,5485,0,1758866650,13150.99516197999,30402.638916059994,53317.040585040006 2025-09-26,06:04:12.000,269,11056730,5125,0,1758866651,13150.97495304999,23942.618808419997,53317.04757216 2025-09-26,06:04:13.000,269,11056754,4925,0,1758866652,13150.97495304999,29941.231062780003,53317.06853352 2025-09-26,06:04:15.000,269,11056750,5245,0,1758866654,13150.948007809995,30864.096113249994,53317.03359792001 2025-09-26,06:04:15.000,269,11056742,5005,0,1758866654,13150.927798879995,29479.724521680007,53317.07552064 2025-09-26,06:04:16.000,269,11056775,5405,0,1758866655,13150.97495304999,27634.036715520007,53317.0266108 2025-09-26,06:04:17.000,269,11056695,5405,0,1758866656,13150.97495304999,28095.479814449995,53317.03359792001 2025-09-26,06:04:18.000,269,11056717,5605,0,1758866657,13150.99516197999,30402.631866929994,53317.00564944 2025-09-26,06:04:19.000,269,11056730,4965,0,1758866658,13150.98168936,31786.982311109998,53317.0266108 2025-09-26,06:04:20.000,269,11056759,5525,0,1758866659,13150.98168936,31325.518064789998,53317.03359792001 2025-09-26,06:04:21.000,269,11056709,5405,0,1758866660,13150.968216739995,29018.387159699996,53317.04757216 2025-09-26,06:04:22.000,269,11056752,5005,0,1758866661,13150.98168936,29018.387159699996,53317.08250776001 2025-09-26,06:04:23.000,269,11056740,5005,0,1758866662,13150.99516197999,27172.741648320007,53317.07552064 2025-09-26,06:04:25.000,269,11056709,5605,0,1758866664,13151.01537090999,25326.95515434,53317.06154640001 2025-09-26,06:04:25.000,269,11056756,5044,0,1758866664,13151.03557983999,32709.924902009996,53317.089494880005 2025-09-26,06:04:26.000,269,11056737,5405,0,1758866665,13151.00189829,29018.49994578,53317.06154640001 2025-09-26,06:04:27.000,269,11056728,5285,0,1758866666,13150.96148043,30402.681210840004,53317.01263656001 2025-09-26,06:04:28.000,269,11056773,5565,0,1758866667,13151.008634599995,30864.166604550002,53317.06154640001 2025-09-26,06:04:29.000,269,11056751,5445,0,1758866668,13150.988425669995,28095.56440401,53317.11744336 2025-09-26,06:04:30.000,269,11056583,5245,0,1758866669,13150.98168936,25788.482842829995,53317.096482 2025-09-26,06:04:31.000,269,11056781,5605,0,1758866670,13150.9412715,30864.230046719997,53317.11045624001 2025-09-26,06:04:32.000,269,11056715,5405,0,1758866671,13150.927798879995,30402.89973387,53317.10346912 2025-09-26,06:04:33.000,269,11056736,4965,0,1758866672,13150.89411732999,35478.62579037,53317.05455928 2025-09-26,06:04:35.000,269,11056740,5125,0,1758866674,13150.87390839999,33171.50898354,53317.07552064 2025-09-26,06:04:35.000,269,11056769,5485,0,1758866674,13150.846963159995,29018.6691249,53317.15237896001 2025-09-26,06:04:36.000,269,11056728,5005,0,1758866675,13150.85369946999,30403.005470820004,53317.05455928 2025-09-26,06:04:37.000,269,11056739,5445,0,1758866676,13150.826754229995,30864.455618880005,53317.08250776001 2025-09-26,06:04:38.000,269,11056756,5205,0,1758866677,13150.79307267999,26711.615760240005,53317.11045624001 2025-09-26,06:04:39.000,269,11056727,5525,0,1758866678,13150.77286374999,29018.873549669996,53317.089494880005 2025-09-26,06:04:40.000,269,11056597,5405,0,1758866679,13150.75265481999,30403.174649940003,53317.13141760001 2025-09-26,06:04:41.000,269,11056758,5005,0,1758866680,13150.718973269999,27173.192792639995,53317.11744336 2025-09-26,06:04:42.000,269,11056761,5525,0,1758866681,13150.73244588999,29018.96518836,53317.159366080006 2025-09-26,06:04:43.000,269,11056739,5605,0,1758866682,13150.685291719994,28557.564384209996,53317.08250776001 2025-09-26,06:04:45.000,269,11056734,5205,0,1758866684,13150.671819099989,29941.865484480004,53317.08250776001 2025-09-26,06:04:45.000,269,11056705,5405,0,1758866684,13150.665082789994,29941.879582740003,53317.01263656001 2025-09-26,06:04:46.000,269,11056718,4925,0,1758866685,13150.644873859994,33171.96012786,53317.10346912 2025-09-26,06:04:47.000,269,11056727,5445,0,1758866686,13150.665082789994,30864.85037016,53317.04757216 2025-09-26,06:04:48.000,269,11056761,5405,0,1758866687,13150.658346479999,31787.644929329996,53317.08250776001 2025-09-26,06:04:49.000,269,11056769,5365,0,1758866688,13150.644873859994,29480.556319020005,53317.138404720004 2025-09-26,06:04:50.000,269,11056718,5085,0,1758866689,13150.631401239989,31326.31461648,53317.1663532 2025-09-26,06:04:51.000,269,11056755,5205,0,1758866690,13150.665082789994,30864.82922277,53317.11045624001 2025-09-26,06:04:52.000,269,11056715,5125,0,1758866691,13150.671819099989,30403.428418619995,53317.19430168 2025-09-26,06:04:53.000,269,11056760,4765,0,1758866692,13150.685291719994,27634.882611120003,53317.17334032 2025-09-26,06:04:55.000,269,11056750,5044,0,1758866694,13150.631401239989,25789.103166269997,53317.089494880005 2025-09-26,06:04:55.000,269,11056745,5285,0,1758866694,13150.665082789994,29942.041712730002,53317.159366080006 2025-09-26,06:04:56.000,269,11056736,5285,0,1758866695,13150.611192309989,31326.321665609998,53317.11045624001 2025-09-26,06:04:57.000,269,11056746,5005,0,1758866696,13150.644873859994,29480.59156467,53317.089494880005 2025-09-26,06:04:58.000,269,11056767,5405,0,1758866697,13150.658346479999,32249.144421300007,53317.089494880005 2025-09-26,06:04:59.000,269,11056723,5525,0,1758866698,13150.658346479999,29019.092072700005,53317.11744336 2025-09-26,06:05:00.000,269,11056728,4965,0,1758866699,13150.665082789994,28557.705366809998,53317.138404720004 2025-09-26,06:05:01.000,269,11056791,5525,0,1758866700,13150.665082789994,26711.982315,53317.12443048 2025-09-26,06:05:02.000,269,11056769,5365,0,1758866701,13150.705500649994,30864.942008850005,53317.11744336 2025-09-26,06:05:03.000,269,11056759,5245,0,1758866702,13150.698764339999,28096.332759180004,53317.10346912 2025-09-26,06:05:05.000,269,11056778,4965,0,1758866704,13150.631401239989,32249.250158249997,53317.06154640001 2025-09-26,06:05:06.000,269,11056788,5125,0,1758866705,13150.617928619999,30864.963156240003,53317.12443048 2025-09-26,06:05:07.000,269,11056707,5445,0,1758866706,13150.617928619999,29480.676154229994,53317.08250776001 2025-09-26,06:05:08.000,269,11056732,5005,0,1758866707,13150.597719689998,31326.385107780006,53317.05455928 2025-09-26,06:05:09.000,269,11056769,5605,0,1758866708,13150.577510759998,29942.154498810007,53317.11744336 2025-09-26,06:05:10.000,269,11056759,5445,0,1758866709,13150.570774449989,28096.452594389993,53317.05455928 2025-09-26,06:05:11.000,269,11056765,5485,0,1758866710,13150.557301829998,25327.822197329995,53317.10346912 2025-09-26,06:05:12.000,269,11056794,5044,0,1758866711,13150.543829209993,31326.490844729997,53317.10346912 2025-09-26,06:05:13.000,269,11056760,5044,0,1758866712,13150.537092899998,29942.196793590003,53317.05455928 2025-09-26,06:05:14.000,269,11056750,5285,0,1758866713,13150.496675039998,32710.84833804,53317.11744336 2025-09-26,06:05:16.000,269,11056767,5645,0,1758866715,13150.476466109998,32710.918829340008,53317.03359792001 2025-09-26,06:05:16.000,269,11056768,4885,0,1758866715,13150.442784559993,29942.2461375,53317.06154640001 2025-09-26,06:05:17.000,269,11056739,5365,0,1758866716,13150.402366699993,23020.7758818,53317.07552064 2025-09-26,06:05:18.000,269,11056764,5085,0,1758866717,13150.402366699993,27635.101134149998,53317.06853352 2025-09-26,06:05:19.000,269,11056774,5205,0,1758866718,13150.382157769993,28558.0084794,53317.06853352 2025-09-26,06:05:20.000,269,11056764,4885,0,1758866719,13150.361948839993,27635.164576320007,53317.08250776001 2025-09-26,06:05:21.000,269,11056782,4845,0,1758866720,13150.335003599997,30865.223974049994,53317.03359792001 2025-09-26,06:05:22.000,269,11056755,5405,0,1758866721,13150.308058360002,28558.100118090006,53317.096482 2025-09-26,06:05:23.000,269,11056724,4765,0,1758866722,13150.274376809997,30865.32266187,53316.9567396 2025-09-26,06:05:24.000,269,11056762,4965,0,1758866723,13150.301322049992,25789.56135972,53317.00564944 2025-09-26,06:05:26.000,269,11056750,4925,0,1758866725,13150.227222640002,29481.07795464,53316.94975248 2025-09-26,06:05:26.000,269,11056734,5044,0,1758866725,13150.200277399992,31788.23000712,53316.96372672001 2025-09-26,06:05:27.000,269,11056707,5565,0,1758866726,13150.173332159997,27173.93295129,53317.019623680004 2025-09-26,06:05:28.000,269,11056602,5005,0,1758866727,13150.166595850002,28558.31864112,53316.970713840004 2025-09-26,06:05:29.000,269,11056726,5285,0,1758866728,13150.132914299997,25328.26629252,53316.92879112 2025-09-26,06:05:30.000,269,11056753,5605,0,1758866729,13150.105969060001,26712.567392790006,53316.93577824 2025-09-26,06:05:31.000,269,11056734,5044,0,1758866730,13150.092496439996,29481.176642460006,53316.97770096 2025-09-26,06:05:32.000,269,11056763,5565,0,1758866731,13150.092496439996,34095.63582828001,53316.90084264 2025-09-26,06:05:33.000,269,11056737,5405,0,1758866732,13150.099232749992,27174.052786500004,53316.90782976 2025-09-26,06:05:34.000,269,11056716,4925,0,1758866733,13150.099232749992,30404.105135100006,53316.86590704001 2025-09-26,06:05:36.000,269,11056706,5245,0,1758866735,13150.105969060001,30404.15447901,53316.90084264 2025-09-26,06:05:36.000,269,11056714,4965,0,1758866735,13150.139650609992,32249.898678209996,53316.90782976 2025-09-26,06:05:37.000,269,11056739,5765,0,1758866736,13150.105969060001,31327.047726000004,53316.86590704001 2025-09-26,06:05:38.000,269,11056774,5085,0,1758866737,13150.105969060001,29481.331723320007,53316.83795856 2025-09-26,06:05:39.000,269,11056729,5445,0,1758866738,13150.105969060001,29942.795969640007,53316.81699720001 2025-09-26,06:05:40.000,269,11056733,5405,0,1758866739,13150.105969060001,26251.33576776,53316.823984320006 2025-09-26,06:05:41.000,269,11056733,5405,0,1758866740,13150.099232749992,25328.456619029996,53316.86590704001 2025-09-26,06:05:42.000,269,11056760,5005,0,1758866741,13150.126177990001,31327.160512079994,53316.84494568001 2025-09-26,06:05:43.000,269,11056746,5005,0,1758866742,13150.112705369997,30404.33070726,53316.85891992 2025-09-26,06:05:44.000,269,11056759,5525,0,1758866743,13150.146386920002,32711.525054519996,53316.76110024 2025-09-26,06:05:46.000,269,11056747,5645,0,1758866745,13150.132914299997,29942.85941181,53316.8868684 2025-09-26,06:05:46.000,269,11056751,5405,0,1758866745,13150.132914299997,27635.742604979998,53316.83795856 2025-09-26,06:05:47.000,269,11056763,5485,0,1758866746,13150.099232749992,30865.851346619995,53316.81001008 2025-09-26,06:05:48.000,269,11056783,5485,0,1758866747,13150.112705369997,26251.448553840004,53316.73315176 2025-09-26,06:05:49.000,269,11056758,5085,0,1758866748,13150.105969060001,28097.249146079994,53316.754113120005 2025-09-26,06:05:50.000,269,11056739,5605,0,1758866749,13150.126177990001,25328.72448597,53316.83795856 2025-09-26,06:05:51.000,269,11056748,4925,0,1758866750,13150.139650609992,28097.376030419997,53316.7820616 2025-09-26,06:05:52.000,269,11056758,5125,0,1758866751,13150.132914299997,33173.29946256,53316.754113120005 2025-09-26,06:05:53.000,269,11056748,4845,0,1758866752,13150.119441679992,35480.507908080006,53316.72616464001 2025-09-26,06:05:54.000,269,11056770,5125,0,1758866753,13150.153123229997,29481.796965899994,53316.7820616 2025-09-26,06:05:56.000,269,11056777,5325,0,1758866755,13150.126177990001,31789.01950968,53316.823984320006 2025-09-26,06:05:56.000,269,11056727,5405,0,1758866755,13150.119441679992,27636.144405390005,53316.81699720001 2025-09-26,06:05:57.000,269,11056757,5485,0,1758866756,13150.112705369997,27174.72950298,53316.81699720001 2025-09-26,06:05:58.000,269,11056714,5085,0,1758866757,13150.092496439996,29481.944997629995,53316.78904872 2025-09-26,06:05:59.000,269,11056736,5285,0,1758866758,13150.085760130001,27174.842289060005,53316.78904872 2025-09-26,06:06:00.000,269,11056740,4925,0,1758866759,13150.085760130001,30866.358883980007,53316.78904872 2025-09-26,06:06:01.000,269,11056758,5005,0,1758866760,13150.079023819992,30404.97217809,53316.77507448001 2025-09-26,06:06:02.000,269,11056769,5605,0,1758866761,13150.065551200001,29020.692225210005,53316.74013888 2025-09-26,06:06:03.000,269,11056739,5485,0,1758866762,13150.072287509996,27174.940976879996,53316.81001008 2025-09-26,06:06:04.000,269,11056759,5365,0,1758866763,13150.065551200001,30405.070865910006,53316.803022960004 2025-09-26,06:06:06.000,269,11056757,5525,0,1758866765,13150.072287509996,31789.49885052,53316.83795856 2025-09-26,06:06:07.000,269,11056748,4965,0,1758866766,13150.092496439996,33173.75765601,53316.79603584001 2025-09-26,06:06:08.000,269,11056775,5325,0,1758866767,13150.079023819992,29482.276306739994,53316.85891992 2025-09-26,06:06:09.000,269,11056752,5005,0,1758866768,13150.132914299997,29943.81809349,53316.89385552001 2025-09-26,06:06:10.000,269,11056724,5005,0,1758866769,13150.099232749992,33635.36288493,53316.81001008 2025-09-26,06:06:11.000,269,11056769,5285,0,1758866770,13150.146386920002,29482.389092819998,53316.86590704001 2025-09-26,06:06:12.000,269,11056780,4885,0,1758866771,13150.099232749992,34096.79893473,53316.823984320006 2025-09-26,06:06:13.000,269,11056753,5605,0,1758866772,13150.153123229997,29020.91779737,53316.81001008 2025-09-26,06:06:14.000,269,11056782,4885,0,1758866773,13150.119441679992,31328.161488540005,53316.81001008 2025-09-26,06:06:15.000,269,11056764,5005,0,1758866774,13150.146386920002,34558.31252496,53316.76808736 2025-09-26,06:06:17.000,269,11056746,5325,0,1758866776,13150.146386920002,28098.059796030007,53316.72616464001 2025-09-26,06:06:17.000,269,11056740,4845,0,1758866776,13150.186804780002,33635.475671010005,53316.69821616001 2025-09-26,06:06:18.000,269,11056777,5445,0,1758866777,13150.213750019997,29943.895633919994,53316.76110024 2025-09-26,06:06:19.000,269,11056734,4925,0,1758866778,13150.200277399992,29943.853339139998,53316.76808736 2025-09-26,06:06:20.000,269,11056733,5765,0,1758866779,13150.233958949997,34096.897622549994,53316.76110024 2025-09-26,06:06:21.000,269,11056736,5085,0,1758866780,13150.260904189992,27175.279335119994,53316.754113120005 2025-09-26,06:06:22.000,269,11056752,4925,0,1758866781,13150.328267290002,32251.174570739997,53316.73315176 2025-09-26,06:06:23.000,269,11056718,5125,0,1758866782,13150.335003599997,28098.193729499995,53316.74013888 2025-09-26,06:06:24.000,269,11056767,5445,0,1758866783,13150.355212529998,29482.50892803,53316.74013888 2025-09-26,06:06:25.000,269,11056761,5405,0,1758866784,13150.375421459998,28559.657975819995,53316.76110024 2025-09-26,06:06:27.000,269,11056738,5205,0,1758866786,13150.422575629993,29943.959076090003,53316.79603584001 2025-09-26,06:06:27.000,269,11056704,5085,0,1758866786,13150.436048249998,29944.00137087,53316.7820616 2025-09-26,06:06:28.000,269,11056730,4765,0,1758866787,13150.476466109998,30405.479715449997,53316.76808736 2025-09-26,06:06:29.000,269,11056734,5044,0,1758866788,13150.462993489993,34096.99631037,53316.754113120005 2025-09-26,06:06:30.000,269,11056776,5085,0,1758866789,13150.523620279993,29021.185664310004,53316.823984320006 2025-09-26,06:06:31.000,269,11056761,5525,0,1758866790,13150.530356589989,31789.816061370002,53316.76808736 2025-09-26,06:06:32.000,269,11056767,5445,0,1758866791,13150.570774449989,29482.656959760003,53316.76808736 2025-09-26,06:06:33.000,269,11056751,5485,0,1758866792,13150.638137549999,25791.119217450003,53316.76808736 2025-09-26,06:06:34.000,269,11056761,5645,0,1758866793,13150.665082789994,31328.422306349996,53316.86590704001 2025-09-26,06:06:35.000,269,11056733,5365,0,1758866794,13150.69202802999,26252.583463770003,53316.7820616 2025-09-26,06:06:37.000,269,11056695,5525,0,1758866796,13150.745918509994,29944.1494026,53316.83795856 2025-09-26,06:06:37.000,269,11056733,5605,0,1758866796,13150.786336369994,26714.111152259997,53316.85891992 2025-09-26,06:06:38.000,269,11056784,4925,0,1758866797,13150.84022685,27636.962104470003,53316.83097144 2025-09-26,06:06:39.000,269,11056716,5085,0,1758866798,13150.88064471,27175.596545969995,53316.85891992 2025-09-26,06:06:40.000,269,11056758,5044,0,1758866799,13150.948007809995,29021.38303995,53316.87988128 2025-09-26,06:06:41.000,269,11056698,5085,0,1758866800,13150.96148043,28559.91879363,53316.90782976 2025-09-26,06:06:42.000,269,11056723,5245,0,1758866801,13151.008634599995,36404.59245804,53316.84494568001 2025-09-26,06:06:43.000,269,11056742,4925,0,1758866802,13151.08273401,34097.405159910006,53316.89385552001 2025-09-26,06:06:44.000,269,11056749,5445,0,1758866803,13151.150097109996,26252.851330710007,53316.872894160006 2025-09-26,06:06:45.000,269,11056743,5445,0,1758866804,13151.18377866,32713.125207029996,53316.92879112 2025-09-26,06:06:47.000,269,11056739,5525,0,1758866806,13151.237669139991,31328.795910240005,53316.91481688001 2025-09-26,06:06:47.000,269,11056735,5485,0,1758866806,13151.298295929992,26252.93592027,53316.991675200006 2025-09-26,06:06:48.000,269,11056742,4885,0,1758866807,13151.365659030002,31790.372942639995,53316.97770096 2025-09-26,06:06:49.000,269,11056718,5285,0,1758866808,13151.419549509992,30406.064793240002,53316.98468808001 2025-09-26,06:06:50.000,269,11056746,4845,0,1758866809,13151.507121540002,29944.62874344,53317.05455928 2025-09-26,06:06:51.000,269,11056717,5445,0,1758866810,13151.540803089993,26253.034608090005,53317.0266108 2025-09-26,06:06:52.000,269,11056715,5365,0,1758866811,13151.635111429998,33636.215829659996,53317.03359792001 2025-09-26,06:06:53.000,269,11056702,4925,0,1758866812,13151.715947149998,35020.58742123,53316.96372672001 2025-09-26,06:06:54.000,269,11056738,5044,0,1758866813,13151.769837629989,29021.69320167,53317.0266108 2025-09-26,06:06:55.000,269,11056751,5725,0,1758866814,13151.803519179994,27637.356855749997,53317.07552064 2025-09-26,06:06:57.000,269,11056677,5645,0,1758866816,13151.884354899994,29483.17154625,53317.05455928 2025-09-26,06:06:57.000,269,11056755,5365,0,1758866816,13151.958454309999,29021.742545579997,53317.17334032 2025-09-26,06:06:58.000,269,11056748,4925,0,1758866817,13151.965190619994,27175.934904210008,53317.14539184 2025-09-26,06:06:59.000,269,11056696,5125,0,1758866818,13152.046026339995,25330.16250849,53317.15237896001 2025-09-26,06:07:00.000,269,11056744,5005,0,1758866819,13152.09991682,27637.385052269994,53317.14539184 2025-09-26,06:07:01.000,269,11056786,4965,0,1758866820,13152.126862059995,33174.71633769,53317.22225016 2025-09-26,06:07:02.000,269,11056756,5125,0,1758866821,13152.16054361,29021.69320167,53317.18032744001 2025-09-26,06:07:03.000,269,11056724,5365,0,1758866822,13152.19422515999,29483.079907559993,53317.2362244 2025-09-26,06:07:04.000,269,11056738,5165,0,1758866823,13152.20096147,26714.39311746,53317.22225016 2025-09-26,06:07:05.000,269,11056728,5125,0,1758866824,13152.27506087999,24407.07188586,53317.257185760005 2025-09-26,06:07:07.000,269,11056717,5765,0,1758866826,13152.308742429996,31328.725418939997,53317.26417288 2025-09-26,06:07:07.000,269,11056739,5365,0,1758866826,13152.308742429996,24868.507935660004,53317.27116 2025-09-26,06:07:08.000,269,11056742,4925,0,1758866827,13152.34242398,27175.667037270003,53317.29212136 2025-09-26,06:07:09.000,269,11056699,5485,0,1758866828,13152.389578149996,37327.40111547,53317.27116 2025-09-26,06:07:10.000,269,11056753,5085,0,1758866829,13152.369369219996,35481.579375839996,53317.27116 2025-09-26,06:07:11.000,269,11056744,5085,0,1758866830,13152.396314459991,30405.684140219993,53317.25019864001 2025-09-26,06:07:12.000,269,11056554,4925,0,1758866831,13152.389578149996,30867.07789524,53317.29212136 2025-09-26,06:07:13.000,269,11056732,5005,0,1758866832,13152.423259700001,26714.005415310006,53317.28513424 2025-09-26,06:07:14.000,269,11056652,4965,0,1758866833,13152.416523389991,30405.557255880005,53317.27116 2025-09-26,06:07:15.000,269,11056779,5365,0,1758866834,13152.423259700001,28559.806007549996,53317.22225016 2025-09-26,06:07:17.000,269,11056774,5285,0,1758866836,13152.38284184,30866.90166699,53317.25019864001 2025-09-26,06:07:17.000,269,11056710,5044,0,1758866836,13152.389578149996,30866.92986351,53317.24321152 2025-09-26,06:07:18.000,269,11056740,5205,0,1758866837,13152.456941249991,26713.871481840004,53317.306095600004 2025-09-26,06:07:19.000,269,11056754,5125,0,1758866838,13152.40305077,26252.428382910002,53317.24321152 2025-09-26,06:07:20.000,269,11056739,5565,0,1758866839,13152.396314459991,33174.117161639995,53317.208275920006 2025-09-26,06:07:21.000,269,11056760,5085,0,1758866840,13152.369369219996,31789.717373549996,53317.2362244 2025-09-26,06:07:22.000,269,11056698,5005,0,1758866841,13152.36263291,35019.812016929995,53317.22923728001 2025-09-26,06:07:23.000,269,11056759,5405,0,1758866842,13152.389578149996,23483.741592809994,53317.1663532 2025-09-26,06:07:24.000,269,11056690,4925,0,1758866843,13152.369369219996,27175.314580770006,53317.22923728001 2025-09-26,06:07:25.000,269,11056706,5005,0,1758866844,13152.40305077,26252.414284650004,53317.20128880001 2025-09-26,06:07:27.000,269,11056724,5245,0,1758866846,13152.396314459991,28559.636828429997,53317.21526304 2025-09-26,06:07:27.000,269,11056721,5365,0,1758866846,13152.36263291,24868.021545690004,53317.257185760005 2025-09-26,06:07:28.000,269,11056642,4925,0,1758866847,13152.369369219996,25329.464644620006,53317.24321152 2025-09-26,06:07:29.000,269,11056651,5325,0,1758866848,13152.40305077,32251.14637422,53317.17334032 2025-09-26,06:07:30.000,269,11056702,5044,0,1758866849,13152.416523389991,24406.59254502,53317.187314560004 2025-09-26,06:07:31.000,269,11056707,5285,0,1758866850,13152.40305077,30405.324634589997,53317.159366080006 2025-09-26,06:07:32.000,269,11056687,5525,0,1758866851,13152.416523389991,28098.179631239997,53317.25019864001 2025-09-26,06:07:33.000,269,11056699,5365,0,1758866852,13152.416523389991,29943.923830440006,53317.22225016 2025-09-26,06:07:34.000,269,11056704,5085,0,1758866853,13152.436732319991,32251.111128570003,53317.208275920006 2025-09-26,06:07:35.000,269,11056700,5165,0,1758866854,13152.463677560001,27636.715384919997,53317.24321152 2025-09-26,06:07:37.000,269,11056688,4925,0,1758866856,13152.483886490001,29943.98727261,53317.26417288 2025-09-26,06:07:37.000,269,11056744,5044,0,1758866856,13152.504095420001,29021.129271269994,53317.31308272 2025-09-26,06:07:38.000,269,11056671,5445,0,1758866857,13152.537776969992,31789.84425789,53317.29212136 2025-09-26,06:07:39.000,269,11056661,5365,0,1758866858,13152.557985899992,32712.730455750003,53317.26417288 2025-09-26,06:07:40.000,269,11056718,5165,0,1758866859,13152.611876379997,31789.879503539996,53317.257185760005 2025-09-26,06:07:41.000,269,11056710,4885,0,1758866860,13152.578194829992,34097.052703409994,53317.306095600004 2025-09-26,06:07:42.000,269,11056702,5085,0,1758866861,13152.544513280001,27175.504907280003,53317.28513424 2025-09-26,06:07:43.000,269,11056663,5405,0,1758866862,13152.598403759992,28559.890597110003,53317.306095600004 2025-09-26,06:07:44.000,269,11056716,5165,0,1758866863,13152.625349000002,28559.91879363,53317.29910848001 2025-09-26,06:07:45.000,269,11056670,5044,0,1758866864,13152.632085309997,28560.045677970003,53317.36897968001 2025-09-26,06:07:47.000,269,11056684,5245,0,1758866866,13152.632085309997,29944.367925629995,53317.38295392 2025-09-26,06:07:47.000,269,11056742,5005,0,1758866866,13152.659030549992,28098.708315990007,53317.38994104 2025-09-26,06:07:48.000,269,11056723,5365,0,1758866867,13152.679239479992,29944.558252140007,53317.36199256 2025-09-26,06:07:49.000,269,11056707,5525,0,1758866868,13152.685975790002,36404.832128459995,53317.4109024 2025-09-26,06:07:50.000,269,11056656,4965,0,1758866869,13152.685975790002,24868.761704339995,53317.4109024 2025-09-26,06:07:51.000,269,11056749,5445,0,1758866870,13152.665766860002,24868.775802599994,53317.43885088 2025-09-26,06:07:52.000,269,11056725,5605,0,1758866871,13152.712921029997,32252.034564600006,53317.44583800001 2025-09-26,06:07:53.000,269,11056769,5485,0,1758866872,13152.726393650002,31790.65490784,53317.43186376 2025-09-26,06:07:54.000,269,11056757,5765,0,1758866873,13152.753338889997,28560.637804889993,53317.44583800001 2025-09-26,06:07:55.000,269,11056732,5085,0,1758866874,13152.760075199993,33175.20272766,53317.50173496 2025-09-26,06:07:57.000,269,11056781,5565,0,1758866876,13152.733129959997,28099.385032470003,53317.51570920001 2025-09-26,06:07:57.000,269,11056723,5245,0,1758866876,13152.773547819997,28560.926819219996,53317.51570920001 2025-09-26,06:07:58.000,269,11056762,4845,0,1758866877,13152.726393650002,30868.332640380002,53317.53667056001 2025-09-26,06:07:59.000,269,11056746,4925,0,1758866878,13152.733129959997,30868.3608369,53317.55763192 2025-09-26,06:08:00.000,269,11056748,4845,0,1758866879,13152.726393650002,30868.452475590006,53317.52968344 2025-09-26,06:08:01.000,269,11056744,4765,0,1758866880,13152.739866269992,26253.993289770006,53317.58558040001 2025-09-26,06:08:02.000,269,11056748,4925,0,1758866881,13152.706184720002,39174.787761960004,53317.543657680006 2025-09-26,06:08:03.000,269,11056714,4885,0,1758866882,13152.746602580002,31330.1493432,53317.61352888001 2025-09-26,06:08:04.000,269,11056758,4965,0,1758866883,13152.712921029997,27177.175551089997,53317.59955464 2025-09-26,06:08:05.000,269,11056750,4925,0,1758866884,13152.753338889997,26254.289353230008,53317.620516 2025-09-26,06:08:07.000,269,11056691,5525,0,1758866886,13152.699448409992,26254.35984453,53317.641477360005 2025-09-26,06:08:07.000,269,11056751,5285,0,1758866886,13152.659030549992,29946.038569440003,53317.641477360005 2025-09-26,06:08:08.000,269,11056769,5365,0,1758866887,13152.672503169997,29946.109060739996,53317.62750312 2025-09-26,06:08:09.000,269,11056746,5165,0,1758866888,13152.712921029997,21178.499854559996,53317.62750312 2025-09-26,06:08:10.000,269,11056733,5445,0,1758866889,13152.706184720002,35022.095935050005,53317.64846448 2025-09-26,06:08:11.000,269,11056746,4885,0,1758866890,13152.665766860002,27177.415221510004,53317.662438720006 2025-09-26,06:08:12.000,269,11056773,5605,0,1758866891,13152.638821619992,26715.98622084,53317.711348560006 2025-09-26,06:08:13.000,269,11056711,5405,0,1758866892,13152.632085309997,27638.942909999998,53317.62750312 2025-09-26,06:08:14.000,269,11056762,5245,0,1758866893,13152.591667449997,30407.643798360004,53317.690387200004 2025-09-26,06:08:15.000,269,11056767,5525,0,1758866894,13152.598403759992,33176.42927628,53317.68340008001 2025-09-26,06:08:17.000,269,11056733,5684,0,1758866896,13152.584931140002,29484.78579702,53317.711348560006 2025-09-26,06:08:17.000,269,11056756,5125,0,1758866896,13152.598403759992,28561.934844810006,53317.662438720006 2025-09-26,06:08:18.000,269,11056685,5485,0,1758866897,13152.571458519997,27177.542105850007,53317.641477360005 2025-09-26,06:08:19.000,269,11056743,5325,0,1758866898,13152.584931140002,28100.470598490007,53317.71833568 2025-09-26,06:08:20.000,269,11056738,5125,0,1758866899,13152.564722210001,27639.133236509995,53317.69737432 2025-09-26,06:08:21.000,269,11056732,5044,0,1758866900,13152.591667449997,30869.31246945,53317.7253228 2025-09-26,06:08:22.000,269,11056713,5405,0,1758866901,13152.571458519997,29946.38397681,53317.67641296 2025-09-26,06:08:23.000,269,11056753,5405,0,1758866902,13152.578194829992,30869.291322060002,53317.75327128001 2025-09-26,06:08:24.000,269,11056729,5605,0,1758866903,13152.611876379997,33638.08384911,53317.71833568 2025-09-26,06:08:25.000,269,11056697,5405,0,1758866904,13152.591667449997,29946.37692768,53317.70436144001 2025-09-26,06:08:27.000,269,11056761,5445,0,1758866906,13152.618612689992,31792.23391296,53317.690387200004 2025-09-26,06:08:27.000,269,11056734,5005,0,1758866906,13152.638821619992,25331.91069273,53317.690387200004 2025-09-26,06:08:28.000,269,11056739,5605,0,1758866907,13152.578194829992,30407.883468779997,53317.67641296 2025-09-26,06:08:29.000,269,11056688,5005,0,1758866908,13152.598403759992,24870.411200760005,53317.74628416 2025-09-26,06:08:30.000,269,11056653,5605,0,1758866909,13152.571458519997,29023.603515900002,53317.70436144001 2025-09-26,06:08:31.000,269,11056663,5445,0,1758866910,13152.591667449997,28562.14631871,53317.74628416 2025-09-26,06:08:32.000,269,11056690,4965,0,1758866911,13152.564722210001,29485.07481135,53317.71833568 2025-09-26,06:08:33.000,269,11056691,5605,0,1758866912,13152.517568039992,31330.910649240002,53317.620516 2025-09-26,06:08:34.000,269,11056686,5005,0,1758866913,13152.470413869996,27639.295366499995,53317.68340008001 2025-09-26,06:08:35.000,269,11056691,5605,0,1758866914,13152.429996009996,31792.487681640006,53317.592567520005 2025-09-26,06:08:37.000,269,11056679,5565,0,1758866916,13152.423259700001,33176.85927320999,53317.66942584 2025-09-26,06:08:37.000,269,11056665,5245,0,1758866916,13152.369369219996,34099.801864110006,53317.61352888001 2025-09-26,06:08:38.000,269,11056652,5044,0,1758866917,13152.30200612,27639.457496489995,53317.62750312 2025-09-26,06:08:39.000,269,11056684,5125,0,1758866918,13152.25485194999,26255.107052310006,53317.543657680006 2025-09-26,06:08:40.000,269,11056639,5684,0,1758866919,13152.23464301999,33176.993206679996,53317.592567520005 2025-09-26,06:08:41.000,269,11056643,5445,0,1758866920,13152.20096147,24870.77775552,53317.57160616 2025-09-26,06:08:42.000,269,11056673,5525,0,1758866921,13152.11338943999,32715.669942959998,53317.522696320004 2025-09-26,06:08:43.000,269,11056645,5684,0,1758866922,13152.07297157999,23486.483704380007,53317.4807736 2025-09-26,06:08:44.000,269,11056694,5005,0,1758866923,13152.01234478999,29947.01134938,53317.424876640005 2025-09-26,06:08:45.000,269,11056709,5485,0,1758866924,13151.958454309999,32715.81797469,53317.424876640005 2025-09-26,06:08:47.000,269,11056673,5445,0,1758866926,13151.918036449999,33177.26812275,53317.44583800001 2025-09-26,06:08:47.000,269,11056697,5445,0,1758866926,13151.91130013999,30408.539037869996,53317.38295392 2025-09-26,06:08:48.000,269,11056703,5525,0,1758866927,13151.823728109994,31793.086857689996,53317.39692816001 2025-09-26,06:08:49.000,269,11056732,4965,0,1758866928,13151.783310249994,32254.544054879996,53317.355005440004 2025-09-26,06:08:50.000,269,11056710,5044,0,1758866929,13151.763101319993,32715.95190816,53317.327056960006 2025-09-26,06:08:51.000,269,11056689,5485,0,1758866930,13151.769837629989,30408.65182395,53317.3410312 2025-09-26,06:08:52.000,269,11056685,5365,0,1758866931,13151.715947149998,30870.158365049996,53317.327056960006 2025-09-26,06:08:53.000,269,11056677,5245,0,1758866932,13151.689001909988,25794.108048570008,53317.327056960006 2025-09-26,06:08:54.000,269,11056701,5525,0,1758866933,13151.628375120003,29947.236921539996,53317.2362244 2025-09-26,06:08:55.000,269,11056673,5285,0,1758866934,13151.601429879993,32254.621595310004,53317.2362244 2025-09-26,06:08:57.000,269,11056729,5405,0,1758866936,13151.594693569998,25332.679047900005,53317.19430168 2025-09-26,06:08:57.000,269,11056709,5405,0,1758866936,13151.608166190003,28562.985165179998,53317.187314560004 2025-09-26,06:08:58.000,269,11056669,5445,0,1758866937,13151.628375120003,30408.8280522,53317.14539184 2025-09-26,06:08:59.000,269,11056698,5125,0,1758866938,13151.567748330002,29947.37085501,53317.17334032 2025-09-26,06:09:00.000,269,11056662,5085,0,1758866939,13151.614902499998,30408.849199589997,53317.1663532 2025-09-26,06:09:01.000,269,11056676,4925,0,1758866940,13151.614902499998,31331.819987010007,53317.11744336 2025-09-26,06:09:02.000,269,11056692,4845,0,1758866941,13151.581220949993,26255.81196531,53317.187314560004 2025-09-26,06:09:03.000,269,11056719,5485,0,1758866942,13151.587957260002,27178.768654469997,53317.096482 2025-09-26,06:09:04.000,269,11056679,5485,0,1758866943,13151.587957260002,24871.546110690004,53317.11045624001 2025-09-26,06:09:05.000,269,11056672,5044,0,1758866944,13151.587957260002,32254.959953550002,53317.040585040006 2025-09-26,06:09:07.000,269,11056726,5005,0,1758866946,13151.561012019993,29024.696131050005,53317.01263656001 2025-09-26,06:09:07.000,269,11056721,5445,0,1758866946,13151.581220949993,28101.845178839998,53317.0266108 2025-09-26,06:09:08.000,269,11056710,5405,0,1758866947,13151.581220949993,30870.687049800006,53317.03359792001 2025-09-26,06:09:09.000,269,11056727,5645,0,1758866948,13151.587957260002,31793.601444180007,53316.991675200006 2025-09-26,06:09:10.000,269,11056672,5085,0,1758866949,13151.614902499998,29024.823015390008,53316.94276536001 2025-09-26,06:09:11.000,269,11056718,4925,0,1758866950,13151.668792979988,33639.44433120001,53316.970713840004 2025-09-26,06:09:12.000,269,11056665,5445,0,1758866951,13151.695738219998,31793.643738960003,53316.94276536001 2025-09-26,06:09:13.000,269,11056707,5445,0,1758866952,13151.756365009998,31793.601444180007,53316.87988128 2025-09-26,06:09:14.000,269,11056693,5085,0,1758866953,13151.810255489989,35946.70916976,53316.86590704001 2025-09-26,06:09:15.000,269,11056677,5365,0,1758866954,13151.864145969994,27178.817998380007,53316.87988128 2025-09-26,06:09:17.000,269,11056725,5725,0,1758866956,13151.93150906999,31793.397019409997,53316.8868684 2025-09-26,06:09:17.000,269,11056686,5005,0,1758866956,13151.97192692999,27178.73340882,53316.83097144 2025-09-26,06:09:18.000,269,11056679,5525,0,1758866957,13151.99887217,29024.470558889996,53316.851932800004 2025-09-26,06:09:19.000,269,11056713,5445,0,1758866958,13152.12012575,29024.42826411,53316.83795856 2025-09-26,06:09:20.000,269,11056671,5405,0,1758866959,13152.13359836999,33177.493694909994,53316.8868684 2025-09-26,06:09:21.000,269,11056685,5405,0,1758866960,13152.187488849995,32715.95895729,53316.78904872 2025-09-26,06:09:22.000,269,11056675,5565,0,1758866961,13152.207697779995,32715.895515120006,53316.77507448001 2025-09-26,06:09:23.000,269,11056704,4805,0,1758866962,13152.20096147,31331.40408834,53316.74712600001 2025-09-26,06:09:24.000,269,11056709,5405,0,1758866963,13152.27506087999,27639.654872130006,53316.83097144 2025-09-26,06:09:25.000,269,11056673,5565,0,1758866964,13152.328951359996,29485.349727420005,53316.7820616 2025-09-26,06:09:27.000,269,11056634,5245,0,1758866966,13152.34242398,32715.402076020007,53316.74013888 2025-09-26,06:09:27.000,269,11056624,5125,0,1758866966,13152.349160289996,26716.402119510007,53316.76110024 2025-09-26,06:09:28.000,269,11056651,5565,0,1758866967,13152.36263291,33638.16843867001,53316.81001008 2025-09-26,06:09:29.000,269,11056751,5445,0,1758866968,13152.40305077,23024.554215480006,53316.76110024 2025-09-26,06:09:30.000,269,11056735,5684,0,1758866969,13152.349160289996,28100.491745880005,53316.69821616001 2025-09-26,06:09:31.000,269,11056738,5005,0,1758866970,13152.33568766999,30407.69314227,53316.73315176 2025-09-26,06:09:32.000,269,11056693,5485,0,1758866971,13152.328951359996,24408.728431409996,53316.77507448001 2025-09-26,06:09:33.000,269,11056692,5005,0,1758866972,13152.30200612,29946.038569440003,53316.656293440006 2025-09-26,06:09:34.000,269,11056713,5645,0,1758866973,13152.23464301999,34560.52595178,53316.67026768 2025-09-26,06:09:35.000,269,11056747,5605,0,1758866974,13152.17401622999,28561.490749620003,53316.586422240005 2025-09-26,06:09:37.000,269,11056704,5125,0,1758866976,13152.09318050999,34560.279232229994,53316.61437072 2025-09-26,06:09:37.000,269,11056761,5525,0,1758866976,13152.03255371999,30407.129211870008,53316.56546088 2025-09-26,06:09:38.000,269,11056737,5125,0,1758866977,13151.97192692999,24408.108107969994,53316.59340936 2025-09-26,06:09:39.000,269,11056691,5205,0,1758866978,13151.938245379999,28561.081900079997,53316.55148664 2025-09-26,06:09:40.000,269,11056731,5565,0,1758866979,13151.850673349989,28099.547162460003,53316.50956392001 2025-09-26,06:09:41.000,269,11056732,5044,0,1758866980,13151.736156079998,30406.833148410005,53316.47462832 2025-09-26,06:09:42.000,269,11056784,4925,0,1758866981,13151.742892389993,29945.326607309995,53316.49558968 2025-09-26,06:09:43.000,269,11056751,5725,0,1758866982,13151.608166190003,27637.998326579997,53316.418731360005 2025-09-26,06:09:44.000,269,11056771,5565,0,1758866983,13151.554275709997,29483.672034479998,53316.33488592 2025-09-26,06:09:45.000,269,11056756,4965,0,1758866984,13151.493648919997,28560.799934880008,53316.369821520006 2025-09-26,06:09:47.000,269,11056721,5445,0,1758866986,13151.446494750002,31329.564265409994,53316.3278988 2025-09-26,06:09:47.000,269,11056627,5485,0,1758866986,13151.379131649992,26714.957047860007,53316.320911680006 2025-09-26,06:09:48.000,269,11056659,5605,0,1758866987,13151.318504859992,29483.742525780006,53316.1881564 2025-09-26,06:09:49.000,269,11056682,4965,0,1758866988,13151.257878069991,31791.021462599994,53316.28597608 2025-09-26,06:09:50.000,269,11056770,5125,0,1758866989,13151.20398759,28560.87747531,53316.23007912 2025-09-26,06:09:51.000,269,11056753,5445,0,1758866990,13151.18377866,26715.154423500004,53316.27898896 2025-09-26,06:09:52.000,269,11056750,4765,0,1758866991,13151.150097109996,32714.090937839996,53316.251040480005 2025-09-26,06:09:53.000,269,11056764,4885,0,1758866992,13151.07599769999,28561.138293120006,53316.23007912 2025-09-26,06:09:54.000,269,11056752,5085,0,1758866993,13151.00189829,31329.867377999995,53316.12527232001 2025-09-26,06:09:55.000,269,11056700,5205,0,1758866994,13150.948007809995,33637.30844481,53316.16020792 2025-09-26,06:09:57.000,269,11056796,5125,0,1758866996,13150.90085364,28099.90666809,53316.23007912 2025-09-26,06:09:57.000,269,11056741,5405,0,1758866996,13150.83349053999,33637.43532915,53316.153220800006 2025-09-26,06:09:58.000,269,11056764,4965,0,1758866997,13150.79307267999,31330.28327667,53316.13924656 2025-09-26,06:09:59.000,269,11056742,4845,0,1758866998,13150.77286374999,26254.395090179998,53316.132259440004 2025-09-26,06:10:00.000,269,11056757,5365,0,1758866999,13150.739182199999,29023.236961140006,53316.17418216001 2025-09-26,06:10:01.000,269,11056743,5325,0,1758867000,13150.698764339999,29946.22184682,53316.16719504 2025-09-26,06:10:02.000,269,11056748,5125,0,1758867001,13150.624664929994,25331.75561187,53316.13924656 2025-09-26,06:10:03.000,269,11056757,5445,0,1758867002,13150.604455999994,27177.654891929997,53316.16020792 2025-09-26,06:10:04.000,269,11056768,4525,0,1758867003,13150.550565519989,29946.489713760006,53316.16719504 2025-09-26,06:10:05.000,269,11056792,5205,0,1758867004,13150.496675039998,30869.502795959997,53316.16020792 2025-09-26,06:10:07.000,269,11056604,5245,0,1758867006,13150.422575629993,30408.02445138,53316.13924656 2025-09-26,06:10:07.000,269,11056733,5405,0,1758867006,13150.388894080003,29946.616598099994,53316.09033672 2025-09-26,06:10:08.000,269,11056756,5044,0,1758867007,13150.348476220002,29023.78679328,53316.10431096001 2025-09-26,06:10:09.000,269,11056713,5245,0,1758867008,13150.335003599997,29485.272186989998,53316.07636248001 2025-09-26,06:10:10.000,269,11056692,5165,0,1758867009,13150.227222640002,30869.62263117,53316.16020792 2025-09-26,06:10:11.000,269,11056752,5044,0,1758867010,13150.193541089997,29485.314481769994,53316.00649128001 2025-09-26,06:10:12.000,269,11056722,5365,0,1758867011,13150.132914299997,36407.235881789995,53316.1182852 2025-09-26,06:10:13.000,269,11056713,5445,0,1758867012,13150.112705369997,23947.771722449994,53316.1182852 2025-09-26,06:10:14.000,269,11056776,4965,0,1758867013,13150.052078579996,27178.007348429994,53316.11129808 2025-09-26,06:10:15.000,269,11056728,4965,0,1758867014,13150.079023819992,28562.435333040004,53316.09732384 2025-09-26,06:10:17.000,269,11056726,5245,0,1758867016,13150.011660719996,26255.15639622,53316.013478400004 2025-09-26,06:10:17.000,269,11056736,5205,0,1758867016,13149.998188099991,24870.820050299997,53316.05540112001 2025-09-26,06:10:18.000,269,11056783,5485,0,1758867017,13149.98471548,31331.291302259997,53316.05540112001 2025-09-26,06:10:19.000,269,11056752,5005,0,1758867018,13149.917352379991,30408.433300920005,53316.02745264001 2025-09-26,06:10:20.000,269,11056762,5044,0,1758867019,13149.937561309991,26716.79687079,53315.99950416 2025-09-26,06:10:21.000,269,11056706,5044,0,1758867020,13149.90387976,31331.481628769994,53316.02745264001 2025-09-26,06:10:22.000,269,11056729,5405,0,1758867021,13149.87693451999,28562.79483867,53316.09732384 2025-09-26,06:10:23.000,269,11056707,5525,0,1758867022,13149.81630772999,29485.800871739993,53316.07636248001 2025-09-26,06:10:24.000,269,11056765,5525,0,1758867023,13149.809571419995,29947.314461970003,53316.04142688 2025-09-26,06:10:25.000,269,11056773,5525,0,1758867024,13149.80283511,29485.89955956,53316.06937536 2025-09-26,06:10:27.000,269,11056742,5325,0,1758867026,13149.83651665999,31331.876380050002,53316.09732384 2025-09-26,06:10:27.000,269,11056760,4845,0,1758867026,13149.79609879999,34562.21069385001,53316.11129808 2025-09-26,06:10:28.000,269,11056742,4925,0,1758867027,13149.870198209996,33639.472527720005,53316.16020792 2025-09-26,06:10:29.000,269,11056752,4925,0,1758867028,13149.849989279995,27179.078816189998,53316.132259440004 2025-09-26,06:10:30.000,269,11056708,5125,0,1758867029,13149.829780349995,26717.7626016,53316.153220800006 2025-09-26,06:10:31.000,269,11056738,5125,0,1758867030,13149.87693451999,30871.095899339998,53316.16020792 2025-09-26,06:10:32.000,269,11056743,5485,0,1758867031,13149.910616069996,30871.22278368,53316.19514352001 2025-09-26,06:10:33.000,269,11056775,5245,0,1758867032,13149.937561309991,26718.23489331,53316.202130640006 2025-09-26,06:10:34.000,269,11056726,4885,0,1758867033,13149.98471548,31333.081781279994,53316.27200184001 2025-09-26,06:10:35.000,269,11056774,4885,0,1758867034,13150.018397029991,29025.838090110003,53316.24405336001 2025-09-26,06:10:37.000,269,11056759,5605,0,1758867036,13150.058814889991,32256.313386509995,53316.27898896 2025-09-26,06:10:37.000,269,11056762,4965,0,1758867036,13150.079023819992,28564.691054640003,53316.320911680006 2025-09-26,06:10:38.000,269,11056743,5445,0,1758867037,13150.126177990001,27180.460445670004,53316.31392456001 2025-09-26,06:10:39.000,269,11056788,5125,0,1758867038,13150.166595850002,29487.95085639,53316.40475712 2025-09-26,06:10:40.000,269,11056758,5044,0,1758867039,13150.227222640002,30872.51277447,53316.42571848 2025-09-26,06:10:41.000,269,11056740,5165,0,1758867040,13150.287849430002,28565.311378080005,53316.42571848 2025-09-26,06:10:42.000,269,11056741,5605,0,1758867041,13150.308058360002,32257.131085589994,53316.46065408001 2025-09-26,06:10:43.000,269,11056750,5205,0,1758867042,13150.361948839993,29026.930705260005,53316.50956392001 2025-09-26,06:10:44.000,269,11056752,5085,0,1758867043,13150.361948839993,28104.05860566,53316.46065408001 2025-09-26,06:10:45.000,269,11056721,5525,0,1758867044,13150.429311939988,27181.172407799997,53316.516551040004 2025-09-26,06:10:47.000,269,11056757,5605,0,1758867046,13150.489938729988,32257.504689480003,53316.55847376001 2025-09-26,06:10:47.000,269,11056758,4845,0,1758867046,13150.537092899998,23489.528928540007,53316.55148664 2025-09-26,06:10:48.000,269,11056705,5405,0,1758867047,13150.564038139993,33642.16529538001,53316.57943512001 2025-09-26,06:10:49.000,269,11056734,5005,0,1758867048,13150.604455999994,28565.903504999995,53316.60039648 2025-09-26,06:10:50.000,269,11056740,4965,0,1758867049,13150.671819099989,27643.052552790003,53316.6423192 2025-09-26,06:10:51.000,269,11056771,5485,0,1758867050,13150.71223695999,33180.86317905001,53316.66328056 2025-09-26,06:10:52.000,269,11056749,5525,0,1758867051,13150.79307267999,30873.513750929997,53316.69122904 2025-09-26,06:10:53.000,269,11056633,5445,0,1758867052,13150.826754229995,29950.585258289997,53316.69122904 2025-09-26,06:10:54.000,269,11056764,4925,0,1758867053,13150.91432625999,27643.271075819997,53316.7820616 2025-09-26,06:10:55.000,269,11056744,5085,0,1758867054,13150.968216739995,30412.148192430002,53316.78904872 2025-09-26,06:10:57.000,269,11056737,5684,0,1758867056,13150.97495304999,28104.763518659995,53316.803022960004 2025-09-26,06:10:57.000,269,11056708,4765,0,1758867056,13151.00189829,27643.313370599994,53316.71917752 2025-09-26,06:10:58.000,269,11056683,5565,0,1758867057,13150.99516197999,25797.364746630003,53316.71917752 2025-09-26,06:10:59.000,269,11056714,5005,0,1758867058,13151.08273401,28104.841059090002,53316.76110024 2025-09-26,06:11:00.000,269,11056717,5445,0,1758867059,13151.136624489991,25335.907549440002,53316.83097144 2025-09-26,06:11:01.000,269,11056704,5125,0,1758867060,13151.18377866,29027.748404340004,53316.83097144 2025-09-26,06:11:02.000,269,11056712,4765,0,1758867061,13151.244405450001,34565.45329365,53316.851932800004 2025-09-26,06:11:03.000,269,11056687,5485,0,1758867062,13151.244405450001,31335.069635940003,53316.87988128 2025-09-26,06:11:04.000,269,11056715,5485,0,1758867063,13151.338713789992,30873.520800059996,53316.85891992 2025-09-26,06:11:05.000,269,11056737,5565,0,1758867064,13151.345450100001,29027.558077830006,53316.851932800004 2025-09-26,06:11:07.000,269,11056699,5445,0,1758867066,13151.392604269997,29027.48758653,53316.84494568001 2025-09-26,06:11:07.000,269,11056758,4965,0,1758867066,13151.433022129997,29950.416079169998,53316.81001008 2025-09-26,06:11:08.000,269,11056756,5205,0,1758867067,13151.500385229992,29950.345587870004,53316.86590704001 2025-09-26,06:11:09.000,269,11056750,5165,0,1758867068,13151.567748330002,33180.560066460006,53316.81699720001 2025-09-26,06:11:10.000,269,11056772,5205,0,1758867069,13151.594693569998,33641.94677235,53316.83097144 2025-09-26,06:11:11.000,269,11056732,4925,0,1758867070,13151.635111429998,31334.555049450006,53316.823984320006 2025-09-26,06:11:12.000,269,11056738,5044,0,1758867071,13151.675529289998,30873.034410089997,53316.85891992 2025-09-26,06:11:13.000,269,11056728,4965,0,1758867072,13151.722683459993,23489.338602029995,53316.921804000005 2025-09-26,06:11:14.000,269,11056723,5605,0,1758867073,13151.769837629989,26719.630621050004,53316.8868684 2025-09-26,06:11:15.000,269,11056724,5205,0,1758867074,13151.870882279989,27642.566162820003,53316.94975248 2025-09-26,06:11:17.000,269,11056754,4965,0,1758867076,13151.870882279989,31334.244887730005,53316.92879112 2025-09-26,06:11:17.000,269,11056751,5405,0,1758867076,13151.877618589999,27180.96798303,53316.9567396 2025-09-26,06:11:18.000,269,11056760,4805,0,1758867077,13151.904563829994,34564.5016611,53316.8868684 2025-09-26,06:11:19.000,269,11056697,5684,0,1758867078,13151.897827519999,26257.90555692,53316.90782976 2025-09-26,06:11:20.000,269,11056710,4965,0,1758867079,13151.95171799999,32257.088790809998,53316.921804000005 2025-09-26,06:11:21.000,269,11056704,5085,0,1758867080,13151.97192692999,25796.413114080002,53316.93577824 2025-09-26,06:11:22.000,269,11056773,5245,0,1758867081,13151.985399549994,26257.842114750005,53316.970713840004 2025-09-26,06:11:23.000,269,11056746,4965,0,1758867082,13151.97866324,24411.971031210007,53316.9567396 2025-09-26,06:11:24.000,269,11056755,5365,0,1758867083,13152.005608479994,29026.620543540004,53316.96372672001 2025-09-26,06:11:25.000,269,11056768,4965,0,1758867084,13151.97866324,34102.72725306,53316.98468808001 2025-09-26,06:11:27.000,269,11056756,5245,0,1758867086,13151.99213585999,28103.57926482,53316.90782976 2025-09-26,06:11:27.000,269,11056727,5325,0,1758867086,13152.005608479994,29949.44329923,53316.93577824 2025-09-26,06:11:28.000,269,11056715,5605,0,1758867087,13152.025817409994,32256.806825609994,53316.93577824 2025-09-26,06:11:29.000,269,11056761,5405,0,1758867088,13152.03929003,25334.65985343,53316.9567396 2025-09-26,06:11:30.000,269,11056767,5405,0,1758867089,13152.03929003,27180.50978958,53317.00564944 2025-09-26,06:11:31.000,269,11056722,5085,0,1758867090,13152.05949896,30872.230809269997,53316.9567396 2025-09-26,06:11:32.000,269,11056753,5605,0,1758867091,13152.066235269995,28564.782693329995,53316.970713840004 2025-09-26,06:11:33.000,269,11056721,5285,0,1758867092,13152.07297157999,32256.57420432,53316.99866232 2025-09-26,06:11:34.000,269,11056725,5525,0,1758867093,13152.11338943999,32717.967959340007,53316.98468808001 2025-09-26,06:11:35.000,269,11056746,5005,0,1758867094,13152.14033468,28564.684005510004,53316.98468808001 2025-09-26,06:11:37.000,269,11056673,5485,0,1758867096,13152.15380729999,27180.234873509995,53316.93577824 2025-09-26,06:11:37.000,269,11056749,5445,0,1758867096,13152.20096147,29948.992154909996,53316.98468808001 2025-09-26,06:11:38.000,269,11056758,5005,0,1758867097,13152.227906709995,31794.80684541,53316.970713840004 2025-09-26,06:11:39.000,269,11056742,4885,0,1758867098,13152.288533499996,29025.986121840004,53316.97770096 2025-09-26,06:11:40.000,269,11056710,4925,0,1758867099,13152.349160289996,27180.03749787,53316.94975248 2025-09-26,06:11:41.000,269,11056776,4925,0,1758867100,13152.32221505,28564.40908944,53317.01263656001 2025-09-26,06:11:42.000,269,11056737,5565,0,1758867101,13152.396314459991,35024.95788183001,53317.0266108 2025-09-26,06:11:43.000,269,11056710,4885,0,1758867102,13152.416523389991,29948.724287970006,53317.04757216 2025-09-26,06:11:44.000,269,11056744,5165,0,1758867103,13152.456941249991,28102.79681139,53317.00564944 2025-09-26,06:11:45.000,269,11056728,5044,0,1758867104,13152.490622799996,30410.08279734,53317.07552064 2025-09-26,06:11:47.000,269,11056709,5525,0,1758867106,13152.510831729996,34563.2328177,53317.04757216 2025-09-26,06:11:47.000,269,11056745,5365,0,1758867106,13152.524304350001,30409.864274310006,53317.089494880005 2025-09-26,06:11:48.000,269,11056800,4845,0,1758867107,13152.551249589997,29486.893486889996,53317.096482 2025-09-26,06:11:49.000,269,11056744,4885,0,1758867108,13152.618612689992,26718.108008969997,53317.03359792001 2025-09-26,06:11:50.000,269,11056720,5125,0,1758867109,13152.685975790002,31332.68703,53317.11045624001 2025-09-26,06:11:51.000,269,11056702,5005,0,1758867110,13152.679239479992,27640.958961180004,53317.096482 2025-09-26,06:11:52.000,269,11056741,5485,0,1758867111,13152.733129959997,29948.237898000007,53317.1663532 2025-09-26,06:11:53.000,269,11056730,4925,0,1758867112,13152.766811510002,31332.602440439994,53317.15237896001 2025-09-26,06:11:54.000,269,11056761,5605,0,1758867113,13152.773547819997,30871.109997599997,53317.10346912 2025-09-26,06:11:55.000,269,11056771,5525,0,1758867114,13152.793756749998,26256.354748319995,53317.06154640001 2025-09-26,06:11:57.000,269,11056783,5405,0,1758867116,13152.813965679998,34562.718231210005,53317.208275920006 2025-09-26,06:11:57.000,269,11056800,4925,0,1758867116,13152.854383539998,29025.112029719996,53317.22923728001 2025-09-26,06:11:58.000,269,11056775,5245,0,1758867117,13152.881328779993,31793.876360249997,53317.27116 2025-09-26,06:11:59.000,269,11056719,5525,0,1758867118,13152.861119849993,21180.191645760002,53317.27814712001 2025-09-26,06:12:00.000,269,11056780,4765,0,1758867119,13152.861119849993,32716.875344190004,53317.27814712001 2025-09-26,06:12:01.000,269,11056753,5485,0,1758867120,13152.787020440002,31794.01029372,53317.22225016 2025-09-26,06:12:02.000,269,11056735,5405,0,1758867121,13152.800493059993,28563.74647122,53317.29910848001 2025-09-26,06:12:03.000,269,11056726,5085,0,1758867122,13152.773547819997,29025.21776667,53317.34801832001 2025-09-26,06:12:04.000,269,11056746,4925,0,1758867123,13152.746602580002,31332.658833480004,53317.36199256 2025-09-26,06:12:05.000,269,11056743,5485,0,1758867124,13152.699448409992,26718.016370280006,53317.355005440004 2025-09-26,06:12:07.000,269,11056755,5725,0,1758867126,13152.632085309997,28563.972043379996,53317.355005440004 2025-09-26,06:12:07.000,269,11056793,5645,0,1758867126,13152.638821619992,31332.799816080005,53317.38994104 2025-09-26,06:12:08.000,269,11056742,4885,0,1758867127,13152.611876379997,23487.886481249996,53317.40391528 2025-09-26,06:12:09.000,269,11056767,5485,0,1758867128,13152.578194829992,27641.14223856,53317.41788952001 2025-09-26,06:12:10.000,269,11056738,5205,0,1758867129,13152.544513280001,31332.961946070005,53317.43186376 2025-09-26,06:12:11.000,269,11056776,5085,0,1758867130,13152.497359109992,28564.218762930002,53317.43885088 2025-09-26,06:12:12.000,269,11056793,5245,0,1758867131,13152.497359109992,27641.360761589996,53317.43186376 2025-09-26,06:12:13.000,269,11056737,5125,0,1758867132,13152.450204939996,29948.759533620003,53317.43885088 2025-09-26,06:12:14.000,269,11056746,5085,0,1758867133,13152.443468630001,31794.62356803,53317.44583800001 2025-09-26,06:12:15.000,269,11056787,5245,0,1758867134,13152.436732319991,29025.972023580005,53317.45282512 2025-09-26,06:12:17.000,269,11056792,5085,0,1758867136,13152.443468630001,27180.136185690004,53317.424876640005 2025-09-26,06:12:17.000,269,11056737,5405,0,1758867136,13152.409787079996,29487.563154239993,53317.50872208 2025-09-26,06:12:18.000,269,11056710,5125,0,1758867137,13152.423259700001,26718.749479799997,53317.5506448 2025-09-26,06:12:19.000,269,11056755,5445,0,1758867138,13152.456941249991,28103.170415279994,53317.494747840006 2025-09-26,06:12:20.000,269,11056750,4685,0,1758867139,13152.443468630001,30410.56918731,53317.522696320004 2025-09-26,06:12:21.000,269,11056711,5405,0,1758867140,13152.470413869996,29487.63364554,53317.5506448 2025-09-26,06:12:22.000,269,11056744,5125,0,1758867141,13152.470413869996,30872.061630149998,53317.494747840006 2025-09-26,06:12:23.000,269,11056733,5405,0,1758867142,13152.531040659997,27641.79075852,53317.53667056001 2025-09-26,06:12:24.000,269,11056744,4885,0,1758867143,13152.537776969992,31333.589318640006,53317.543657680006 2025-09-26,06:12:25.000,269,11056789,5405,0,1758867144,13152.537776969992,25334.49067431,53317.57160616 2025-09-26,06:12:27.000,269,11056765,5405,0,1758867146,13152.564722210001,30872.167367100003,53317.592567520005 2025-09-26,06:12:27.000,269,11056763,5605,0,1758867146,13152.571458519997,31333.63866255,53317.592567520005 2025-09-26,06:12:28.000,269,11056750,4885,0,1758867147,13152.632085309997,29026.34562747,53317.61352888001 2025-09-26,06:12:29.000,269,11056745,5605,0,1758867148,13152.618612689992,31333.716202979995,53317.641477360005 2025-09-26,06:12:30.000,269,11056735,5684,0,1758867149,13152.685975790002,31333.793743410002,53317.711348560006 2025-09-26,06:12:31.000,269,11056766,4885,0,1758867150,13152.679239479992,25334.688049949997,53317.65545160001 2025-09-26,06:12:32.000,269,11056724,5125,0,1758867151,13152.699448409992,27642.058625460006,53317.65545160001 2025-09-26,06:12:33.000,269,11056719,5445,0,1758867152,13152.699448409992,29026.557101369996,53317.70436144001 2025-09-26,06:12:34.000,269,11056714,5165,0,1758867153,13152.692712099997,27180.6789687,53317.75327128001 2025-09-26,06:12:35.000,269,11056744,5245,0,1758867154,13152.706184720002,30872.456381430005,53317.76724552 2025-09-26,06:12:37.000,269,11056688,5044,0,1758867156,13152.685975790002,30872.491627080002,53317.760258400005 2025-09-26,06:12:37.000,269,11056781,5245,0,1758867156,13152.760075199993,34102.854137400005,53317.82314248001 2025-09-26,06:12:38.000,269,11056743,5445,0,1758867157,13152.766811510002,32718.36271062,53317.80218112001 2025-09-26,06:12:39.000,269,11056720,4965,0,1758867158,13152.746602580002,29949.60542922,53317.795194 2025-09-26,06:12:40.000,269,11056675,5405,0,1758867159,13152.739866269992,34564.29723633001,53317.87205232001 2025-09-26,06:12:41.000,269,11056699,5405,0,1758867160,13152.753338889997,30872.50572534,53317.8650652 2025-09-26,06:12:42.000,269,11056737,5325,0,1758867161,13152.753338889997,32718.38385801,53317.81615536 2025-09-26,06:12:43.000,269,11056765,5485,0,1758867162,13152.746602580002,29949.534937920005,53317.89301368 2025-09-26,06:12:44.000,269,11056776,5044,0,1758867163,13152.746602580002,27642.185509799994,53317.85109096001 2025-09-26,06:12:45.000,269,11056677,5525,0,1758867164,13152.753338889997,32718.36271062,53317.80218112001 2025-09-26,06:12:47.000,269,11056697,5645,0,1758867166,13152.766811510002,27180.67191957,53317.84410384 2025-09-26,06:12:47.000,269,11056709,5245,0,1758867166,13152.753338889997,30410.999184240005,53317.8650652 2025-09-26,06:12:48.000,269,11056681,5245,0,1758867167,13152.787020440002,30410.978036850007,53317.879039440006 2025-09-26,06:12:49.000,269,11056720,5044,0,1758867168,13152.766811510002,28565.071707659998,53317.84410384 2025-09-26,06:12:50.000,269,11056778,5205,0,1758867169,13152.760075199993,29949.464446619997,53317.85109096001 2025-09-26,06:12:51.000,269,11056765,5445,0,1758867170,13152.706184720002,25796.180492789994,53317.90698792 2025-09-26,06:12:52.000,269,11056769,5485,0,1758867171,13152.739866269992,25334.744442990006,53317.84410384 2025-09-26,06:12:53.000,269,11056751,5285,0,1758867172,13152.773547819997,29949.520839660006,53317.927949280005 2025-09-26,06:12:54.000,269,11056720,5044,0,1758867173,13152.726393650002,28565.106953309994,53317.88602656 2025-09-26,06:12:55.000,269,11056703,5525,0,1758867174,13152.780284129993,29488.042495079993,53317.9349364 2025-09-26,06:12:57.000,269,11056720,5125,0,1758867176,13152.780284129993,30872.449332300006,53317.92096216001 2025-09-26,06:12:57.000,269,11056789,5485,0,1758867176,13152.807229370002,31795.377824940006,53317.90000080001 2025-09-26,06:12:58.000,269,11056784,5005,0,1758867177,13152.793756749998,32256.90551343,53317.91397504 2025-09-26,06:12:59.000,269,11056766,4765,0,1758867178,13152.827438300003,26719.285213680007,53317.89301368 2025-09-26,06:13:00.000,269,11056764,5285,0,1758867179,13152.840910919993,31333.948824270003,53317.85109096001 2025-09-26,06:13:01.000,269,11056707,5365,0,1758867180,13152.867856159988,34564.29723633001,53317.88602656 2025-09-26,06:13:02.000,269,11056740,4885,0,1758867181,13152.881328779993,27642.171411539995,53317.91397504 2025-09-26,06:13:03.000,269,11056761,5605,0,1758867182,13152.901537709993,28565.184493740002,53317.80218112001 2025-09-26,06:13:04.000,269,11056749,5445,0,1758867183,13152.941955569993,30872.555069249996,53317.91397504 2025-09-26,06:13:05.000,269,11056772,5125,0,1758867184,13152.955428189998,25796.300327999998,53317.89301368 2025-09-26,06:13:07.000,269,11056770,5325,0,1758867186,13152.948691879988,32256.933709949997,53317.87205232001 2025-09-26,06:13:07.000,269,11056808,4845,0,1758867186,13152.982373429993,25796.27918061,53317.8650652 2025-09-26,06:13:08.000,269,11056755,5325,0,1758867187,13153.036263909999,26257.806869099993,53317.830129600006 2025-09-26,06:13:09.000,269,11056698,4765,0,1758867188,13153.049736529989,31795.476512759997,53317.8650652 2025-09-26,06:13:10.000,269,11056759,5445,0,1758867189,13153.043000219994,29488.098888120003,53317.8650652 2025-09-26,06:13:11.000,269,11056720,4845,0,1758867190,13153.056472839999,26257.813918230007,53317.90698792 2025-09-26,06:13:12.000,269,11056749,5485,0,1758867191,13153.090154389989,31334.005217309998,53317.88602656 2025-09-26,06:13:13.000,269,11056713,5605,0,1758867192,13153.083418079994,28103.699100030004,53317.84410384 2025-09-26,06:13:14.000,269,11056757,5525,0,1758867193,13153.090154389989,29026.67693658,53317.84410384 2025-09-26,06:13:15.000,269,11056760,5044,0,1758867194,13153.13057224999,31795.504709279994,53317.84410384 2025-09-26,06:13:17.000,269,11056778,5165,0,1758867196,13153.177726419999,29488.14823203,53317.94192352 2025-09-26,06:13:17.000,269,11056750,5005,0,1758867196,13153.19119903999,24411.935785559996,53317.95589776 2025-09-26,06:13:18.000,269,11056784,5285,0,1758867197,13153.184462729994,30411.090822929997,53317.89301368 2025-09-26,06:13:19.000,269,11056825,5565,0,1758867198,13153.224880589994,27180.756509130006,53317.95589776 2025-09-26,06:13:20.000,269,11056742,5365,0,1758867199,13153.19793535,25796.27918061,53317.90000080001 2025-09-26,06:13:21.000,269,11056713,5445,0,1758867200,13153.157517489999,29488.091838990003,53317.87205232001 2025-09-26,06:13:22.000,269,11056725,5565,0,1758867201,13153.204671659994,29488.105937250002,53317.90698792 2025-09-26,06:13:23.000,269,11056791,5684,0,1758867202,13153.21140796999,27642.157313279997,53317.88602656 2025-09-26,06:13:24.000,269,11056749,5445,0,1758867203,13153.204671659994,30410.942791199996,53317.858078080004 2025-09-26,06:13:25.000,269,11056761,5725,0,1758867204,13153.23161689999,28565.06465853,53317.858078080004 2025-09-26,06:13:27.000,269,11056724,5445,0,1758867206,13153.265298449995,30410.90049642,53317.809168240005 2025-09-26,06:13:27.000,269,11056756,4965,0,1758867206,13153.265298449995,30872.33654622,53317.83711672 2025-09-26,06:13:28.000,269,11056813,5605,0,1758867207,13153.25856214,25796.145247139997,53317.82314248001 2025-09-26,06:13:29.000,269,11056758,5044,0,1758867208,13153.25856214,30872.273104050008,53317.80218112001 2025-09-26,06:13:30.000,269,11056719,5605,0,1758867209,13153.305716309995,28564.846135500004,53317.795194 2025-09-26,06:13:31.000,269,11056716,5325,0,1758867210,13153.23835321,31795.109958,53317.81615536 2025-09-26,06:13:32.000,269,11056779,5485,0,1758867211,13153.25182582999,27180.361757849998,53317.858078080004 2025-09-26,06:13:33.000,269,11056751,5565,0,1758867212,13153.25856214,31795.081761480003,53317.82314248001 2025-09-26,06:13:34.000,269,11056735,5445,0,1758867213,13153.29224368999,29487.732333360007,53317.81615536 2025-09-26,06:13:35.000,269,11056753,5405,0,1758867214,13153.29224368999,36409.696028160004,53317.76724552 2025-09-26,06:13:37.000,269,11056735,5725,0,1758867216,13153.27203475999,31333.561122119994,53317.78121976001 2025-09-26,06:13:37.000,269,11056767,5445,0,1758867216,13153.265298449995,26257.341626520007,53317.78820688 2025-09-26,06:13:38.000,269,11056714,4885,0,1758867217,13153.285507379995,30872.0263845,53317.760258400005 2025-09-26,06:13:39.000,269,11056725,5285,0,1758867218,13153.245089519995,27180.248971769994,53317.75327128001 2025-09-26,06:13:40.000,269,11056756,5085,0,1758867219,13153.27877107,25795.820987159997,53317.73230992001 2025-09-26,06:13:41.000,269,11056697,5405,0,1758867220,13153.25856214,27641.699119829995,53317.71833568 2025-09-26,06:13:42.000,269,11056768,5285,0,1758867221,13153.27877107,25334.33559345,53317.76724552 2025-09-26,06:13:43.000,269,11056753,5684,0,1758867222,13153.23835321,27641.685021569996,53317.70436144001 2025-09-26,06:13:44.000,269,11056778,5085,0,1758867223,13153.19119903999,29949.027400560008,53317.7253228 2025-09-26,06:13:45.000,269,11056749,5565,0,1758867224,13153.19119903999,29487.549055979995,53317.74628416 2025-09-26,06:13:47.000,269,11056708,5205,0,1758867226,13153.19119903999,29949.062646210004,53317.711348560006 2025-09-26,06:13:47.000,269,11056716,5005,0,1758867226,13153.17099010999,30410.498696010007,53317.77423264 2025-09-26,06:13:48.000,269,11056817,5565,0,1758867227,13153.184462729994,34563.76150245,53317.662438720006 2025-09-26,06:13:49.000,269,11056724,5205,0,1758867228,13153.19793535,31333.455385170004,53317.67641296 2025-09-26,06:13:50.000,269,11056766,4925,0,1758867229,13153.15078117999,25795.863281939994,53317.68340008001 2025-09-26,06:13:51.000,269,11056732,5165,0,1758867230,13153.11036331999,28103.226808320003,53317.662438720006 2025-09-26,06:13:52.000,269,11056772,5085,0,1758867231,13153.123835939994,25795.905576720004,53317.620516 2025-09-26,06:13:53.000,269,11056769,5605,0,1758867232,13153.123835939994,29949.168383159995,53317.641477360005 2025-09-26,06:13:54.000,269,11056761,5525,0,1758867233,13153.117099629999,27641.826004169998,53317.68340008001 2025-09-26,06:13:55.000,269,11056740,5125,0,1758867234,13153.123835939994,29949.245923590002,53317.62750312 2025-09-26,06:13:57.000,269,11056789,5485,0,1758867236,13153.103627009994,34102.529877420006,53317.62750312 2025-09-26,06:13:57.000,269,11056746,5005,0,1758867236,13153.096890699999,29487.79577553,53317.68340008001 2025-09-26,06:13:58.000,269,11056781,5405,0,1758867237,13153.096890699999,29949.238874460003,53317.63449024001 2025-09-26,06:13:59.000,269,11056807,5565,0,1758867238,13153.11036331999,27180.48159306,53317.63449024001 2025-09-26,06:14:00.000,269,11056782,5005,0,1758867239,13153.117099629999,30872.20966188,53317.5506448 2025-09-26,06:14:01.000,269,11056712,5005,0,1758867240,13153.137308559999,24873.075771899996,53317.63449024001 2025-09-26,06:14:02.000,269,11056812,5205,0,1758867241,13153.144044869994,32718.080745419997,53317.64846448 2025-09-26,06:14:03.000,269,11056768,4925,0,1758867242,13153.144044869994,30872.237858399996,53317.620516 2025-09-26,06:14:04.000,269,11056781,5405,0,1758867243,13153.184462729994,25796.046559320006,53317.592567520005 2025-09-26,06:14:05.000,269,11056740,5044,0,1758867244,13153.21140796999,29949.323464019995,53317.59955464 2025-09-26,06:14:07.000,269,11056743,5845,0,1758867246,13153.23835321,31795.159301909996,53317.662438720006 2025-09-26,06:14:07.000,269,11056775,5445,0,1758867246,13153.21814428,28564.916626799997,53317.61352888001 2025-09-26,06:14:08.000,269,11056777,5365,0,1758867247,13153.27203475999,33179.65072869,53317.63449024001 2025-09-26,06:14:09.000,269,11056792,5085,0,1758867248,13153.305716309995,28103.508773520007,53317.63449024001 2025-09-26,06:14:10.000,269,11056700,5085,0,1758867249,13153.35287047999,29487.922659870004,53317.66942584 2025-09-26,06:14:11.000,269,11056748,5125,0,1758867250,13153.35960679,31333.885382099994,53317.690387200004 2025-09-26,06:14:12.000,269,11056759,5605,0,1758867251,13153.39328833999,26719.158329340004,53317.66942584 2025-09-26,06:14:13.000,269,11056798,5125,0,1758867252,13153.42023358,32256.813874739993,53317.641477360005 2025-09-26,06:14:14.000,269,11056747,5485,0,1758867253,13153.406760959995,31333.934726010004,53317.641477360005 2025-09-26,06:14:15.000,269,11056730,4925,0,1758867254,13153.40002465,34102.790695229996,53317.66942584 2025-09-26,06:14:17.000,269,11056715,5725,0,1758867256,13153.44044251,29026.66988745,53317.62750312 2025-09-26,06:14:17.000,269,11056748,4965,0,1758867256,13153.447178819995,28565.21973939,53317.641477360005 2025-09-26,06:14:18.000,269,11056756,5125,0,1758867257,13153.467387749995,27642.29124675,53317.67641296 2025-09-26,06:14:19.000,269,11056765,5405,0,1758867258,13153.43370619999,26257.89145866,53317.74628416 2025-09-26,06:14:20.000,269,11056747,5445,0,1758867259,13153.406760959995,27642.347639789994,53317.662438720006 2025-09-26,06:14:21.000,269,11056736,4925,0,1758867260,13153.40002465,35025.91656351001,53317.7253228 2025-09-26,06:14:22.000,269,11056725,5325,0,1758867261,13153.37307940999,30872.69605185,53317.760258400005 2025-09-26,06:14:23.000,269,11056753,5605,0,1758867262,13153.346134169995,29949.697067910005,53317.7253228 2025-09-26,06:14:24.000,269,11056708,4925,0,1758867263,13153.33939786,28103.840082630006,53317.7253228 2025-09-26,06:14:25.000,269,11056778,5205,0,1758867264,13153.31918893,26257.954900829995,53317.66942584 2025-09-26,06:14:27.000,269,11056705,5565,0,1758867266,13153.346134169995,27642.411081960003,53317.66942584 2025-09-26,06:14:27.000,269,11056735,5485,0,1758867266,13153.29224368999,29026.853164829998,53317.67641296 2025-09-26,06:14:28.000,269,11056801,5684,0,1758867267,13153.31245261999,26257.954900829995,53317.68340008001 2025-09-26,06:14:29.000,269,11056744,5125,0,1758867268,13153.31245261999,30411.23180553,53317.75327128001 2025-09-26,06:14:30.000,269,11056767,5525,0,1758867269,13153.305716309995,28565.35367286,53317.7253228 2025-09-26,06:14:31.000,269,11056793,5485,0,1758867270,13153.245089519995,26258.05358865,53317.69737432 2025-09-26,06:14:32.000,269,11056738,4925,0,1758867271,13153.265298449995,29026.867263089996,53317.690387200004 2025-09-26,06:14:33.000,269,11056759,5485,0,1758867272,13153.23835321,29488.29626376,53317.662438720006 2025-09-26,06:14:34.000,269,11056769,5445,0,1758867273,13153.23835321,27642.481573259996,53317.61352888001 2025-09-26,06:14:35.000,269,11056764,5125,0,1758867274,13153.23835321,29949.859197900005,53317.662438720006 2025-09-26,06:14:37.000,269,11056721,5485,0,1758867276,13153.25182582999,27181.017326939997,53317.63449024001 2025-09-26,06:14:37.000,269,11056749,5605,0,1758867276,13153.25182582999,30872.738346629994,53317.66942584 2025-09-26,06:14:38.000,269,11056779,5405,0,1758867277,13153.27877107,26258.06063778,53317.65545160001 2025-09-26,06:14:39.000,269,11056829,5485,0,1758867278,13153.23835321,25796.568194940002,53317.662438720006 2025-09-26,06:14:40.000,269,11056757,5525,0,1758867279,13153.25856214,29949.845099640006,53317.65545160001 2025-09-26,06:14:41.000,269,11056776,5205,0,1758867280,13153.31245261999,24873.68199708,53317.662438720006 2025-09-26,06:14:42.000,269,11056793,5445,0,1758867281,13153.325925239995,29949.838050510007,53317.67641296 2025-09-26,06:14:43.000,269,11056720,4925,0,1758867282,13153.325925239995,29026.951852650003,53317.62750312 2025-09-26,06:14:44.000,269,11056743,5525,0,1758867283,13153.386552029995,32718.708117989998,53317.60654176 2025-09-26,06:14:45.000,269,11056817,5405,0,1758867284,13153.37307940999,35948.971940489995,53317.60654176 2025-09-26,06:14:47.000,269,11056738,5005,0,1758867286,13153.386552029995,32718.736314509995,53317.592567520005 2025-09-26,06:14:47.000,269,11056748,4925,0,1758867286,13153.406760959995,32718.708117989998,53317.592567520005 2025-09-26,06:14:48.000,269,11056762,5044,0,1758867287,13153.426969889995,29949.866247030004,53317.65545160001 2025-09-26,06:14:49.000,269,11056790,5125,0,1758867288,13153.45391512999,30411.436230299994,53317.65545160001 2025-09-26,06:14:50.000,269,11056726,4845,0,1758867289,13153.44044251,29488.479541139997,53317.63449024001 2025-09-26,06:14:51.000,269,11056816,5085,0,1758867290,13153.46065144,33180.348592559996,53317.60654176 2025-09-26,06:14:52.000,269,11056758,5044,0,1758867291,13153.447178819995,32718.912542759994,53317.641477360005 2025-09-26,06:14:53.000,269,11056752,5325,0,1758867292,13153.447178819995,28104.164342610005,53317.65545160001 2025-09-26,06:14:54.000,269,11056779,5565,0,1758867293,13153.47412405999,24873.865274459997,53317.67641296 2025-09-26,06:14:55.000,269,11056818,4885,0,1758867294,13153.47412405999,35026.33951131,53317.69737432 2025-09-26,06:14:57.000,269,11056730,5165,0,1758867296,13153.467387749995,29488.683965909993,53317.69737432 2025-09-26,06:14:57.000,269,11056758,4925,0,1758867296,13153.487596679995,32719.053525359996,53317.69737432 2025-09-26,06:14:58.000,269,11056763,5605,0,1758867297,13153.45391512999,31796.160278370007,53317.70436144001 2025-09-26,06:14:59.000,269,11056726,5044,0,1758867298,13153.47412405999,27642.92566845,53317.760258400005 2025-09-26,06:15:00.000,269,11056789,5405,0,1758867299,13153.507805609996,32719.257950130006,53317.74628416 2025-09-26,06:15:01.000,269,11056759,5365,0,1758867300,13153.487596679995,28565.952848910005,53317.7253228 2025-09-26,06:15:02.000,269,11056778,5245,0,1758867301,13153.48086037,27181.524864299994,53317.67641296 2025-09-26,06:15:03.000,269,11056751,5405,0,1758867302,13153.528014539996,29488.874292420005,53317.70436144001 2025-09-26,06:15:04.000,269,11056777,5445,0,1758867303,13153.52127823,27643.052552790003,53317.64846448 2025-09-26,06:15:05.000,269,11056749,5405,0,1758867304,13153.52127823,27181.574208210004,53317.65545160001 2025-09-26,06:15:07.000,269,11056746,5085,0,1758867306,13153.53475084999,31334.858162040007,53317.73929704 2025-09-26,06:15:07.000,269,11056718,4925,0,1758867306,13153.588641329996,22566.82600806,53317.68340008001 2025-09-26,06:15:08.000,269,11056733,5245,0,1758867307,13153.588641329996,27181.574208210004,53317.65545160001 2025-09-26,06:15:09.000,269,11056769,5645,0,1758867308,13153.60211395,31796.38585053,53317.68340008001 2025-09-26,06:15:10.000,269,11056746,4765,0,1758867309,13153.58190502,30411.908522009995,53317.711348560006 2025-09-26,06:15:11.000,269,11056769,5485,0,1758867310,13153.649268119996,29950.465423079993,53317.75327128001 2025-09-26,06:15:12.000,269,11056789,5445,0,1758867311,13153.662740740001,31796.38585053,53317.70436144001 2025-09-26,06:15:13.000,269,11056740,4925,0,1758867312,13153.682949670001,27181.60945386,53317.7253228 2025-09-26,06:15:14.000,269,11056699,5405,0,1758867313,13153.682949670001,29950.416079169998,53317.73230992001 2025-09-26,06:15:15.000,269,11056619,5525,0,1758867314,13153.723367530001,29488.965931109997,53317.75327128001 2025-09-26,06:15:17.000,269,11056777,5684,0,1758867316,13153.777258009992,31796.301260969994,53317.75327128001 2025-09-26,06:15:18.000,269,11056745,5405,0,1758867317,13153.804203250002,28104.425160419996,53317.7253228 2025-09-26,06:15:19.000,269,11056784,5125,0,1758867318,13153.824412180002,32257.723212509998,53317.760258400005 2025-09-26,06:15:20.000,269,11056797,5405,0,1758867319,13153.864830040002,27181.482569519998,53317.82314248001 2025-09-26,06:15:21.000,269,11056739,5245,0,1758867320,13153.858093729992,27642.90452106,53317.809168240005 2025-09-26,06:15:22.000,269,11056743,5405,0,1758867321,13153.891775279997,30411.739342889996,53317.795194 2025-09-26,06:15:23.000,269,11056772,5085,0,1758867322,13153.871566349997,29027.30430915,53317.80218112001 2025-09-26,06:15:24.000,269,11056754,5125,0,1758867323,13153.898511589992,28565.889406739996,53317.795194 2025-09-26,06:15:25.000,269,11056709,5565,0,1758867324,13153.925456830002,30411.654753330004,53317.78121976001 2025-09-26,06:15:26.000,269,11056764,4925,0,1758867325,13153.925456830002,26719.870291469997,53317.858078080004 2025-09-26,06:15:28.000,269,11056751,5565,0,1758867327,13153.932193139997,30411.661802460003,53317.77423264 2025-09-26,06:15:28.000,269,11056751,5645,0,1758867327,13153.925456830002,29027.233817850007,53317.830129600006 2025-09-26,06:15:29.000,269,11056741,5605,0,1758867328,13153.952402069997,31796.08273794,53317.858078080004 2025-09-26,06:15:30.000,269,11056741,5285,0,1758867329,13153.932193139997,28565.720227619997,53317.84410384 2025-09-26,06:15:31.000,269,11056727,5405,0,1758867330,13153.938929449992,30873.097852260005,53317.84410384 2025-09-26,06:15:32.000,269,11056798,5044,0,1758867331,13153.945665760002,29488.634621999998,53317.80218112001 2025-09-26,06:15:33.000,269,11056745,5605,0,1758867332,13153.972610999997,28104.185490000003,53317.858078080004 2025-09-26,06:15:34.000,269,11056721,5684,0,1758867333,13153.945665760002,29488.641671129997,53317.830129600006 2025-09-26,06:15:35.000,269,11056740,5165,0,1758867334,13153.959138379993,27642.693047160006,53317.78820688 2025-09-26,06:15:36.000,269,11056806,5005,0,1758867335,13153.972610999997,31796.040443160004,53317.84410384 2025-09-26,06:15:38.000,269,11056797,5525,0,1758867337,13153.952402069997,29027.170375679998,53317.76724552 2025-09-26,06:15:38.000,269,11056755,5605,0,1758867337,13153.979347309993,32257.476492960006,53317.8650652 2025-09-26,06:15:39.000,269,11056730,5165,0,1758867338,13153.972610999997,28104.23483391,53317.879039440006 2025-09-26,06:15:40.000,269,11056734,5205,0,1758867339,13153.986083620002,28104.270079559996,53317.91397504 2025-09-26,06:15:41.000,269,11056771,5325,0,1758867340,13153.992819929997,25335.357717299994,53317.91397504 2025-09-26,06:15:42.000,269,11056739,5405,0,1758867341,13154.006292550002,29488.662818519995,53317.90698792 2025-09-26,06:15:43.000,269,11056765,5365,0,1758867342,13154.006292550002,23951.007273120005,53317.89301368 2025-09-26,06:15:44.000,269,11056760,5125,0,1758867343,13154.006292550002,28565.748424139994,53317.91397504 2025-09-26,06:15:45.000,269,11056736,5285,0,1758867344,13153.992819929997,35949.32439699001,53317.91397504 2025-09-26,06:15:46.000,269,11056752,5005,0,1758867345,13153.979347309993,29488.683965909993,53317.91397504 2025-09-26,06:15:48.000,269,11056753,5725,0,1758867347,13153.992819929997,25796.857209270005,53317.927949280005 2025-09-26,06:15:48.000,269,11056744,5125,0,1758867347,13153.999556239993,31334.583245970003,53317.9349364 2025-09-26,06:15:49.000,269,11056743,5605,0,1758867348,13154.019765169993,33180.53891906999,53317.927949280005 2025-09-26,06:15:50.000,269,11056715,5405,0,1758867349,13154.013028859998,31334.667835529996,53317.94891064001 2025-09-26,06:15:51.000,269,11056770,5245,0,1758867350,13154.026501480002,27642.77763672,53317.88602656 2025-09-26,06:15:52.000,269,11056748,5044,0,1758867351,13154.033237789998,25796.934749699998,53317.90000080001 2025-09-26,06:15:53.000,269,11056714,5044,0,1758867352,13154.046710410003,32257.610426429994,53317.927949280005 2025-09-26,06:15:54.000,269,11056751,5684,0,1758867353,13154.013028859998,28565.720227619997,53317.976859120005 2025-09-26,06:15:55.000,269,11056759,5605,0,1758867354,13154.060183029993,34564.952805420005,53317.96288488 2025-09-26,06:15:56.000,269,11056754,5005,0,1758867355,13154.060183029993,30873.133097910002,53317.92096216001 2025-09-26,06:15:58.000,269,11056740,5044,0,1758867357,13154.093864579998,29027.212670459994,53317.927949280005 2025-09-26,06:15:58.000,269,11056759,5605,0,1758867357,13154.100600889993,29950.134113969994,53317.9349364 2025-09-26,06:15:59.000,269,11056739,5485,0,1758867358,13154.114073509998,31334.555049450006,53317.87205232001 2025-09-26,06:16:00.000,269,11056774,5085,0,1758867359,13154.161227679993,32257.55403339,53317.95589776 2025-09-26,06:16:01.000,269,11056741,5565,0,1758867360,13154.154491369998,30873.048508349995,53317.94891064001 2025-09-26,06:16:02.000,269,11056751,5325,0,1758867361,13154.161227679993,28565.663834580002,53317.95589776 2025-09-26,06:16:03.000,269,11056767,5565,0,1758867362,13154.201645539993,21643.474567619996,53317.96987200001 2025-09-26,06:16:04.000,269,11056766,5085,0,1758867363,13154.167963989988,26258.21571864,53317.96288488 2025-09-26,06:16:05.000,269,11056795,5445,0,1758867364,13154.167963989988,28104.136146089993,53317.9349364 2025-09-26,06:16:06.000,269,11056758,5005,0,1758867365,13154.174700299998,30411.499672470003,53317.96288488 2025-09-26,06:16:08.000,269,11056732,4925,0,1758867367,13154.167963989988,32257.36370688,53317.98384624 2025-09-26,06:16:08.000,269,11056762,5085,0,1758867367,13154.154491369998,27181.087818240005,53317.94891064001 2025-09-26,06:16:09.000,269,11056732,4965,0,1758867368,13154.167963989988,28104.05155653,53317.95589776 2025-09-26,06:16:10.000,269,11056786,4925,0,1758867369,13154.181436609993,31334.392919460006,53317.976859120005 2025-09-26,06:16:11.000,269,11056771,5525,0,1758867370,13154.161227679993,28565.54399937,53317.98384624 2025-09-26,06:16:12.000,269,11056789,5565,0,1758867371,13154.154491369998,26719.609473660006,53317.94192352 2025-09-26,06:16:13.000,269,11056786,5085,0,1758867372,13154.134282439998,31334.336526419997,53317.94192352 2025-09-26,06:16:14.000,269,11056792,5205,0,1758867373,13154.100600889993,30872.879329229996,53317.9349364 2025-09-26,06:16:15.000,269,11056747,5485,0,1758867374,13154.073655649998,33641.671856279994,53317.9349364 2025-09-26,06:16:16.000,269,11056757,5405,0,1758867375,13154.114073509998,32257.194527760003,53317.976859120005 2025-09-26,06:16:18.000,269,11056639,5525,0,1758867377,13154.107337199988,29949.802804859995,53317.91397504 2025-09-26,06:16:18.000,269,11056721,5485,0,1758867377,13154.039974099993,29949.76755921,53317.90000080001 2025-09-26,06:16:19.000,269,11056767,5445,0,1758867378,13154.080391959993,29026.81791918,53317.91397504 2025-09-26,06:16:20.000,269,11056776,4925,0,1758867379,13154.087128269988,29488.29626376,53317.90698792 2025-09-26,06:16:21.000,269,11056740,5044,0,1758867380,13154.120809819993,30872.66785533,53317.90000080001 2025-09-26,06:16:22.000,269,11056793,5645,0,1758867381,13154.100600889993,32718.53893887,53317.8650652 2025-09-26,06:16:23.000,269,11056784,4925,0,1758867382,13154.073655649998,31334.075708610006,53317.88602656 2025-09-26,06:16:24.000,269,11056772,4765,0,1758867383,13154.080391959993,34102.88938305,53317.88602656 2025-09-26,06:16:25.000,269,11056764,5245,0,1758867384,13154.093864579998,28565.177444610003,53317.858078080004 2025-09-26,06:16:26.000,269,11056772,5125,0,1758867385,13154.114073509998,23950.42924446,53317.85109096001 2025-09-26,06:16:28.000,269,11056713,5525,0,1758867387,13154.127546129988,28565.092855049996,53317.78820688 2025-09-26,06:16:28.000,269,11056793,5405,0,1758867387,13154.154491369998,25796.27213148,53317.830129600006 2025-09-26,06:16:29.000,269,11056742,5005,0,1758867388,13154.167963989988,28565.05056027,53317.83711672 2025-09-26,06:16:30.000,269,11056729,5445,0,1758867389,13154.141018749993,29026.535953979997,53317.81615536 2025-09-26,06:16:31.000,269,11056717,5485,0,1758867390,13154.181436609993,28565.078756789997,53317.78121976001 2025-09-26,06:16:32.000,269,11056764,4925,0,1758867391,13154.208381849989,30872.470479690004,53317.809168240005 2025-09-26,06:16:33.000,269,11056800,4925,0,1758867392,13154.208381849989,29949.464446619997,53317.78820688 2025-09-26,06:16:34.000,269,11056765,5405,0,1758867393,13154.201645539993,31795.27208799,53317.795194 2025-09-26,06:16:35.000,269,11056775,5405,0,1758867394,13154.242063399994,31333.786694280003,53317.7253228 2025-09-26,06:16:36.000,269,11056791,5525,0,1758867395,13154.208381849989,28103.459429609997,53317.70436144001 2025-09-26,06:16:38.000,269,11056786,5085,0,1758867397,13154.235327089998,27641.95993764,53317.68340008001 2025-09-26,06:16:38.000,269,11056770,5085,0,1758867397,13154.275744949999,27180.474543930002,53317.690387200004 2025-09-26,06:16:39.000,269,11056868,5125,0,1758867398,13154.262272329994,31333.66685907,53317.73230992001 2025-09-26,06:16:40.000,269,11056776,4925,0,1758867399,13154.282481259994,29026.275136170007,53317.69737432 2025-09-26,06:16:41.000,269,11056744,5044,0,1758867400,13154.316162809999,30872.19556362,53317.68340008001 2025-09-26,06:16:42.000,269,11056804,5285,0,1758867401,13154.316162809999,27641.882397210007,53317.64846448 2025-09-26,06:16:43.000,269,11056789,5365,0,1758867402,13154.336371739999,28103.27615223,53317.68340008001 2025-09-26,06:16:44.000,269,11056837,5445,0,1758867403,13154.32963542999,24411.57627993,53317.70436144001 2025-09-26,06:16:45.000,269,11056793,5405,0,1758867404,13154.336371739999,28564.824988110006,53317.711348560006 2025-09-26,06:16:46.000,269,11056778,5285,0,1758867405,13154.336371739999,31333.63866255,53317.67641296 2025-09-26,06:16:48.000,269,11056733,5565,0,1758867407,13154.403734839994,30872.110974059993,53317.73230992001 2025-09-26,06:16:48.000,269,11056807,5525,0,1758867407,13154.39699853,26718.805872840006,53317.71833568 2025-09-26,06:16:49.000,269,11056764,5044,0,1758867408,13154.39026221999,31794.997171919997,53317.67641296 2025-09-26,06:16:50.000,269,11056803,5405,0,1758867409,13154.45762532,29487.66889119,53317.71833568 2025-09-26,06:16:51.000,269,11056835,5565,0,1758867410,13154.45762532,32717.86927152,53317.67641296 2025-09-26,06:16:52.000,269,11056798,4885,0,1758867411,13154.47783425,29026.120055310006,53317.68340008001 2025-09-26,06:16:53.000,269,11056757,5725,0,1758867412,13154.47783425,29949.076744470003,53317.63449024001 2025-09-26,06:16:54.000,269,11056778,5325,0,1758867413,13154.47783425,27641.706168959994,53317.65545160001 2025-09-26,06:16:55.000,269,11056776,4765,0,1758867414,13154.47109793999,30871.962942330007,53317.60654176 2025-09-26,06:16:56.000,269,11056793,5725,0,1758867415,13154.53172472999,27180.143234820003,53317.59955464 2025-09-26,06:16:58.000,269,11056784,5245,0,1758867417,13154.524988419995,27180.129136560005,53317.65545160001 2025-09-26,06:16:58.000,269,11056776,4845,0,1758867417,13154.504779489995,32256.299288249997,53317.662438720006 2025-09-26,06:16:59.000,269,11056625,5485,0,1758867418,13154.55193365999,28564.5641703,53317.690387200004 2025-09-26,06:17:00.000,269,11056762,5085,0,1758867419,13154.57214258999,23488.351723829997,53317.641477360005 2025-09-26,06:17:01.000,269,11056776,4965,0,1758867420,13154.57214258999,32717.749436309998,53317.662438720006 2025-09-26,06:17:02.000,269,11056745,5725,0,1758867421,13154.565406279995,29025.993170970003,53317.65545160001 2025-09-26,06:17:03.000,269,11056763,5365,0,1758867422,13154.565406279995,26718.615546329995,53317.62750312 2025-09-26,06:17:04.000,269,11056796,5005,0,1758867423,13154.57214258999,28103.029432680007,53317.59955464 2025-09-26,06:17:05.000,269,11056814,5165,0,1758867424,13154.59908783,30410.301320369996,53317.641477360005 2025-09-26,06:17:06.000,269,11056742,5125,0,1758867425,13154.626033069995,26718.54505503,53317.641477360005 2025-09-26,06:17:08.000,269,11056784,5365,0,1758867427,13154.61256044999,31794.687010199996,53317.65545160001 2025-09-26,06:17:08.000,269,11056774,5044,0,1758867427,13154.61256044999,29487.309385560002,53317.641477360005 2025-09-26,06:17:09.000,269,11056803,5765,0,1758867428,13154.626033069995,32256.165354779994,53317.57160616 2025-09-26,06:17:10.000,269,11056767,5405,0,1758867429,13154.61929676,25334.081824769994,53317.620516 2025-09-26,06:17:11.000,269,11056766,5005,0,1758867430,13154.63950569,29487.33053295,53317.61352888001 2025-09-26,06:17:12.000,269,11056782,5085,0,1758867431,13154.646241999995,32256.073716090003,53317.57160616 2025-09-26,06:17:13.000,269,11056751,5565,0,1758867432,13154.666450929995,35024.86624314,53317.58558040001 2025-09-26,06:17:14.000,269,11056764,5165,0,1758867433,13154.65297830999,28102.817958779997,53317.56461904001 2025-09-26,06:17:15.000,269,11056845,5325,0,1758867434,13154.63950569,30410.125092119997,53317.60654176 2025-09-26,06:17:16.000,269,11056758,5125,0,1758867435,13154.63950569,29948.667894929997,53317.55763192 2025-09-26,06:17:18.000,269,11056732,5205,0,1758867437,13154.63950569,27179.811925710004,53317.620516 2025-09-26,06:17:18.000,269,11056756,5125,0,1758867437,13154.61256044999,29025.70415664,53317.63449024001 2025-09-26,06:17:19.000,269,11056769,5365,0,1758867438,13154.59908783,30871.603436699996,53317.60654176 2025-09-26,06:17:20.000,269,11056773,5525,0,1758867439,13154.61929676,27641.262073770005,53317.59955464 2025-09-26,06:17:21.000,269,11056730,4845,0,1758867440,13154.63950569,29025.654812730005,53317.57859328 2025-09-26,06:17:22.000,269,11056804,5005,0,1758867441,13154.666450929995,25795.355744579996,53317.55763192 2025-09-26,06:17:23.000,269,11056783,5525,0,1758867442,13154.686659859995,30871.490650620006,53317.58558040001 2025-09-26,06:17:24.000,269,11056789,5605,0,1758867443,13154.646241999995,26718.24194244,53317.543657680006 2025-09-26,06:17:25.000,269,11056834,5005,0,1758867444,13154.67318723999,28564.08482946,53317.52968344 2025-09-26,06:17:26.000,269,11056771,5405,0,1758867445,13154.70013248,29025.54202665,53317.57859328 2025-09-26,06:17:28.000,269,11056819,5565,0,1758867447,13154.70013248,26718.143254619994,53317.51570920001 2025-09-26,06:17:28.000,269,11056767,5525,0,1758867447,13154.74055034,29025.485633610006,53317.56461904001 2025-09-26,06:17:29.000,269,11056795,5445,0,1758867448,13154.74055034,31332.85620912,53317.56461904001 2025-09-26,06:17:30.000,269,11056807,5485,0,1758867449,13154.774231889991,29486.985125580002,53317.55763192 2025-09-26,06:17:31.000,269,11056780,5365,0,1758867450,13154.787704509996,31332.813914340004,53317.61352888001 2025-09-26,06:17:32.000,269,11056826,5005,0,1758867451,13154.82138606,32255.749456110003,53317.58558040001 2025-09-26,06:17:33.000,269,11056784,5125,0,1758867452,13154.855067609991,28563.979092509995,53317.59955464 2025-09-26,06:17:34.000,269,11056783,5645,0,1758867453,13154.868540229996,34563.11298249,53317.55763192 2025-09-26,06:17:35.000,269,11056812,4925,0,1758867454,13154.868540229996,35486.00622948,53317.62750312 2025-09-26,06:17:36.000,269,11056771,5485,0,1758867455,13154.875276539991,23949.393022350007,53317.620516 2025-09-26,06:17:38.000,269,11056783,5765,0,1758867457,13154.888749159996,32255.805849149998,53317.58558040001 2025-09-26,06:17:38.000,269,11056761,5605,0,1758867457,13154.935903329992,31332.86325825,53317.61352888001 2025-09-26,06:17:39.000,269,11056732,4925,0,1758867458,13154.929167019996,31794.285209790003,53317.58558040001 2025-09-26,06:17:40.000,269,11056791,5565,0,1758867459,13154.935903329992,29025.506781000004,53317.620516 2025-09-26,06:17:41.000,269,11056818,5165,0,1758867460,13154.962848570001,31332.85620912,53317.51570920001 2025-09-26,06:17:42.000,269,11056813,5525,0,1758867461,13154.983057500001,27179.593402679995,53317.55763192 2025-09-26,06:17:43.000,269,11056764,4925,0,1758867462,13154.996530119992,26718.122107229996,53317.59955464 2025-09-26,06:17:44.000,269,11056810,4925,0,1758867463,13155.043684290002,28563.993190769994,53317.61352888001 2025-09-26,06:17:45.000,269,11056802,5125,0,1758867464,13155.050420599997,27179.663893980003,53317.62750312 2025-09-26,06:17:46.000,269,11056786,5205,0,1758867465,13155.097574769992,25795.228860240008,53317.63449024001 2025-09-26,06:17:48.000,269,11056782,5285,0,1758867467,13155.090838459997,32717.23484982,53317.641477360005 2025-09-26,06:17:48.000,269,11056780,5245,0,1758867467,13155.104311080002,25333.778712180007,53317.63449024001 2025-09-26,06:17:49.000,269,11056792,5044,0,1758867468,13155.124520010002,35947.519819709996,53317.66942584 2025-09-26,06:17:50.000,269,11056803,5565,0,1758867469,13155.171674179997,26718.192598530004,53317.60654176 2025-09-26,06:17:51.000,269,11056747,5684,0,1758867470,13155.191883109997,29025.520879260002,53317.74628416 2025-09-26,06:17:52.000,269,11056766,4885,0,1758867471,13155.212092039998,26718.185549400005,53317.74628416 2025-09-26,06:17:53.000,269,11056790,4845,0,1758867472,13155.218828349993,30409.91361822,53317.690387200004 2025-09-26,06:17:54.000,269,11056811,5805,0,1758867473,13155.259246209993,25795.257056760005,53317.70436144001 2025-09-26,06:17:55.000,269,11056744,5245,0,1758867474,13155.272718829998,25333.792810440005,53317.70436144001 2025-09-26,06:17:56.000,269,11056765,5684,0,1758867475,13155.306400379988,30871.363766280003,53317.711348560006 2025-09-26,06:17:58.000,269,11056796,5085,0,1758867477,13155.333345619998,27179.656844850004,53317.73929704 2025-09-26,06:17:58.000,269,11056810,4965,0,1758867477,13155.306400379988,28102.648779659998,53317.7253228 2025-09-26,06:17:59.000,269,11056752,5085,0,1758867478,13155.340081929993,29486.99217471,53317.75327128001 2025-09-26,06:18:00.000,269,11056587,5405,0,1758867479,13155.326609309988,28564.056632940003,53317.75327128001 2025-09-26,06:18:01.000,269,11056794,4965,0,1758867480,13155.340081929993,30871.37786454,53317.75327128001 2025-09-26,06:18:02.000,269,11056788,5125,0,1758867481,13155.353554549998,28102.592386620003,53317.84410384 2025-09-26,06:18:03.000,269,11056764,5044,0,1758867482,13155.326609309988,33178.74139092,53317.73230992001 2025-09-26,06:18:04.000,269,11056778,5125,0,1758867483,13155.360290859993,25795.214761979994,53317.795194 2025-09-26,06:18:05.000,269,11056828,5005,0,1758867484,13155.373763479998,23026.37994015,53317.77423264 2025-09-26,06:18:06.000,269,11056761,5525,0,1758867485,13155.367027169988,25333.70117175,53317.809168240005 2025-09-26,06:18:08.000,269,11056786,5044,0,1758867487,13155.346818239988,32255.76355437,53317.795194 2025-09-26,06:18:08.000,269,11056822,5085,0,1758867487,13155.414181339998,33178.63565397001,53317.87205232001 2025-09-26,06:18:09.000,269,11056792,5205,0,1758867488,13155.387236099989,26256.587369610002,53317.87205232001 2025-09-26,06:18:10.000,269,11056795,5525,0,1758867489,13155.393972409998,27640.937813790006,53317.82314248001 2025-09-26,06:18:11.000,269,11056787,5565,0,1758867490,13155.373763479998,34101.535950089994,53317.809168240005 2025-09-26,06:18:12.000,269,11056768,5005,0,1758867491,13155.346818239988,25333.658876970003,53317.858078080004 2025-09-26,06:18:13.000,269,11056786,5165,0,1758867492,13155.367027169988,32255.650768289997,53317.795194 2025-09-26,06:18:14.000,269,11056788,5205,0,1758867493,13155.380499789993,29948.392978860007,53317.76724552 2025-09-26,06:18:15.000,269,11056738,5325,0,1758867494,13155.434390269998,30871.2509802,53317.80218112001 2025-09-26,06:18:16.000,269,11056769,5525,0,1758867495,13155.400708719993,26718.002272020007,53317.81615536 2025-09-26,06:18:18.000,269,11056801,5805,0,1758867497,13155.380499789993,27640.916666400008,53317.858078080004 2025-09-26,06:18:18.000,269,11056813,5725,0,1758867497,13155.400708719993,27640.958961180004,53317.82314248001 2025-09-26,06:18:19.000,269,11056741,5325,0,1758867498,13155.393972409998,31332.651784350004,53317.879039440006 2025-09-26,06:18:20.000,269,11056832,5205,0,1758867499,13155.393972409998,27640.881420749996,53317.84410384 2025-09-26,06:18:21.000,269,11056800,5125,0,1758867500,13155.367027169988,32716.981081139995,53317.81615536 2025-09-26,06:18:22.000,269,11056772,5125,0,1758867501,13155.393972409998,32716.889442450003,53317.8650652 2025-09-26,06:18:23.000,269,11056757,5765,0,1758867502,13155.393972409998,26256.418190490003,53317.78121976001 2025-09-26,06:18:24.000,269,11056802,5125,0,1758867503,13155.420917649993,27640.775683800006,53317.760258400005 2025-09-26,06:18:25.000,269,11056770,5125,0,1758867504,13155.427653959989,31793.925704160007,53317.83711672 2025-09-26,06:18:26.000,269,11056741,5445,0,1758867505,13155.434390269998,29486.639718210005,53317.809168240005 2025-09-26,06:18:28.000,269,11056785,5645,0,1758867507,13155.427653959989,27179.304388350007,53317.760258400005 2025-09-26,06:18:28.000,269,11056754,5205,0,1758867507,13155.427653959989,29948.040522359996,53317.830129600006 2025-09-26,06:18:29.000,269,11056831,5605,0,1758867508,13155.420917649993,32255.347655699996,53317.81615536 2025-09-26,06:18:30.000,269,11056789,5365,0,1758867509,13155.461335509994,35947.110970170004,53317.809168240005 2025-09-26,06:18:31.000,269,11056745,5605,0,1758867510,13155.454599199998,26717.74145421,53317.830129600006 2025-09-26,06:18:32.000,269,11056815,5605,0,1758867511,13155.420917649993,35946.9770367,53317.830129600006 2025-09-26,06:18:33.000,269,11056738,5005,0,1758867512,13155.474808129999,27179.163405750005,53317.87205232001 2025-09-26,06:18:34.000,269,11056813,5405,0,1758867513,13155.434390269998,34101.12710055,53317.82314248001 2025-09-26,06:18:35.000,269,11056821,5525,0,1758867514,13155.434390269998,28101.99321057,53317.85109096001 2025-09-26,06:18:36.000,269,11056768,4925,0,1758867515,13155.407445029989,30409.342638689996,53317.78820688 2025-09-26,06:18:38.000,269,11056741,5725,0,1758867517,13155.420917649993,29486.392998659998,53317.80218112001 2025-09-26,06:18:38.000,269,11056812,5085,0,1758867517,13155.414181339998,31332.193590900002,53317.83711672 2025-09-26,06:18:39.000,269,11056774,5285,0,1758867518,13155.400708719993,31793.67193548,53317.78121976001 2025-09-26,06:18:40.000,269,11056733,5325,0,1758867519,13155.373763479998,31332.172443510004,53317.80218112001 2025-09-26,06:18:41.000,269,11056795,5605,0,1758867520,13155.387236099989,24871.665945900008,53317.83711672 2025-09-26,06:18:42.000,269,11056812,5245,0,1758867521,13155.333345619998,29024.837113650006,53317.78820688 2025-09-26,06:18:43.000,269,11056798,5165,0,1758867522,13155.319872999993,25794.594438540007,53317.760258400005 2025-09-26,06:18:44.000,269,11056800,5085,0,1758867523,13155.306400379988,29024.830064520007,53317.78121976001 2025-09-26,06:18:45.000,269,11056786,4925,0,1758867524,13155.272718829998,25794.538045499998,53317.73929704 2025-09-26,06:18:46.000,269,11056778,5085,0,1758867525,13155.265982520003,29947.772655420005,53317.78121976001 2025-09-26,06:18:48.000,269,11056797,5805,0,1758867527,13155.259246209993,31332.109001339995,53317.78121976001 2025-09-26,06:18:48.000,269,11056733,5645,0,1758867527,13155.259246209993,31793.552100269997,53317.78121976001 2025-09-26,06:18:49.000,269,11056738,5205,0,1758867528,13155.225564660002,34100.85218448,53317.80218112001 2025-09-26,06:18:50.000,269,11056745,5405,0,1758867529,13155.225564660002,27640.289293830006,53317.73230992001 2025-09-26,06:18:51.000,269,11056616,4965,0,1758867530,13155.178410489993,27178.789801859995,53317.74628416 2025-09-26,06:18:52.000,269,11056772,4965,0,1758867531,13155.198619419993,32716.346659439994,53317.68340008001 2025-09-26,06:18:53.000,269,11056785,5605,0,1758867532,13155.178410489993,25332.953963969994,53317.711348560006 2025-09-26,06:18:54.000,269,11056833,5645,0,1758867533,13155.151465249997,25332.932816579996,53317.67641296 2025-09-26,06:18:55.000,269,11056774,5085,0,1758867534,13155.137992629992,29486.075787809998,53317.690387200004 2025-09-26,06:18:56.000,269,11056790,5085,0,1758867535,13155.084102150002,27178.73340882,53317.70436144001 2025-09-26,06:18:58.000,269,11056802,5325,0,1758867537,13155.111047389997,28101.633704940003,53317.68340008001 2025-09-26,06:18:58.000,269,11056789,5525,0,1758867537,13155.077365839992,29024.526951930005,53317.690387200004 2025-09-26,06:18:59.000,269,11056774,5085,0,1758867538,13155.117783699992,31331.763593969998,53317.66942584 2025-09-26,06:19:00.000,269,11056787,5165,0,1758867539,13155.097574769992,27640.014377760002,53317.620516 2025-09-26,06:19:01.000,269,11056757,5645,0,1758867540,13155.084102150002,25332.71429355,53317.620516 2025-09-26,06:19:02.000,269,11056794,4885,0,1758867541,13155.097574769992,32716.008301199996,53317.57160616 2025-09-26,06:19:03.000,269,11056791,5365,0,1758867542,13155.084102150002,29947.18757763,53317.57160616 2025-09-26,06:19:04.000,269,11056755,5325,0,1758867543,13155.111047389997,30408.630676560002,53317.58558040001 2025-09-26,06:19:05.000,269,11056824,4925,0,1758867544,13155.077365839992,25332.55921269,53317.56461904001 2025-09-26,06:19:06.000,269,11056780,5044,0,1758867545,13155.084102150002,31792.981120740005,53317.5506448 2025-09-26,06:19:08.000,269,11056728,5085,0,1758867547,13155.090838459997,27178.331608409993,53317.522696320004 2025-09-26,06:19:08.000,269,11056767,5645,0,1758867547,13155.117783699992,30408.48969396,53317.55763192 2025-09-26,06:19:09.000,269,11056738,5044,0,1758867548,13155.104311080002,31792.847187270003,53317.473786480004 2025-09-26,06:19:10.000,269,11056813,5365,0,1758867549,13155.117783699992,31331.333597040008,53317.543657680006 2025-09-26,06:19:11.000,269,11056813,5485,0,1758867550,13155.104311080002,29485.483660890008,53317.52968344 2025-09-26,06:19:12.000,269,11056739,5525,0,1758867551,13155.036947979992,35022.9770763,53317.40391528 2025-09-26,06:19:13.000,269,11056734,5005,0,1758867552,13155.043684290002,30408.383957009995,53317.45282512 2025-09-26,06:19:14.000,269,11056767,5445,0,1758867553,13154.996530119992,29023.9559724,53317.45282512 2025-09-26,06:19:15.000,269,11056747,5485,0,1758867554,13155.003266430002,29023.899579360004,53317.424876640005 2025-09-26,06:19:16.000,269,11056763,5445,0,1758867555,13154.929167019996,29023.857284579994,53317.38295392 2025-09-26,06:19:18.000,269,11056776,5165,0,1758867557,13154.929167019996,26255.00836449,53317.38295392 2025-09-26,06:19:18.000,269,11056727,5245,0,1758867557,13154.908958089996,33176.87337147001,53317.36897968001 2025-09-26,06:19:19.000,269,11056720,5085,0,1758867558,13154.868540229996,29023.744498500004,53317.3410312 2025-09-26,06:19:20.000,269,11056769,5445,0,1758867559,13154.794440819991,32715.423223410005,53317.3410312 2025-09-26,06:19:21.000,269,11056768,5165,0,1758867560,13154.807913439996,25332.051675330003,53317.36897968001 2025-09-26,06:19:22.000,269,11056721,5405,0,1758867561,13154.80117713,28562.17451523,53317.306095600004 2025-09-26,06:19:23.000,269,11056735,5445,0,1758867562,13154.74055034,28562.14631871,53317.29910848001 2025-09-26,06:19:24.000,269,11056704,4925,0,1758867563,13154.67992355,25793.424282959997,53317.33404408 2025-09-26,06:19:25.000,269,11056706,5285,0,1758867564,13154.69339616999,32253.789797970006,53317.31308272 2025-09-26,06:19:26.000,269,11056739,5525,0,1758867565,13154.65971462,27177.711284970006,53317.25019864001 2025-09-26,06:19:28.000,269,11056777,5605,0,1758867567,13154.63950569,28562.01943437,53317.27116 2025-09-26,06:19:28.000,269,11056723,5684,0,1758867567,13154.63950569,24870.418249890005,53317.24321152 2025-09-26,06:19:29.000,269,11056757,5645,0,1758867568,13154.61929676,29946.4051242,53317.22225016 2025-09-26,06:19:30.000,269,11056735,5645,0,1758867569,13154.63276937999,29946.440369849995,53317.14539184 2025-09-26,06:19:31.000,269,11056770,4965,0,1758867570,13154.585615209995,29484.905632230002,53317.19430168 2025-09-26,06:19:32.000,269,11056720,5085,0,1758867571,13154.605824139995,24870.361856849995,53317.138404720004 2025-09-26,06:19:33.000,269,11056663,5605,0,1758867572,13154.57214258999,28561.977139590002,53317.10346912 2025-09-26,06:19:34.000,269,11056739,5765,0,1758867573,13154.57214258999,26716.15539996,53317.11744336 2025-09-26,06:19:35.000,269,11056782,5005,0,1758867574,13154.585615209995,26254.585416689995,53317.10346912 2025-09-26,06:19:36.000,269,11056768,4965,0,1758867575,13154.59235151999,29484.75055137,53317.05455928 2025-09-26,06:19:38.000,269,11056702,5285,0,1758867577,13154.605824139995,31792.022439060005,53316.991675200006 2025-09-26,06:19:38.000,269,11056791,5485,0,1758867577,13154.59908783,29023.222862880008,53317.04757216 2025-09-26,06:19:39.000,269,11056732,5005,0,1758867578,13154.5788789,27638.851271310006,53316.991675200006 2025-09-26,06:19:40.000,269,11056771,5565,0,1758867579,13154.57214258999,33637.75254,53316.99866232 2025-09-26,06:19:41.000,269,11056775,5485,0,1758867580,13154.57214258999,29946.137257259994,53316.98468808001 2025-09-26,06:19:42.000,269,11056773,5445,0,1758867581,13154.565406279995,28100.266173719996,53316.991675200006 2025-09-26,06:19:43.000,269,11056721,5605,0,1758867582,13154.605824139995,29023.14532245,53316.97770096 2025-09-26,06:19:44.000,269,11056739,5605,0,1758867583,13154.605824139995,29484.553175730005,53316.94975248 2025-09-26,06:19:45.000,269,11056735,5405,0,1758867584,13154.605824139995,31330.2903258,53316.97770096 2025-09-26,06:19:46.000,269,11056787,5365,0,1758867585,13154.59235151999,29945.939881619997,53316.94276536001 2025-09-26,06:19:48.000,269,11056801,5684,0,1758867587,13154.61256044999,30407.36183316,53316.90782976 2025-09-26,06:19:48.000,269,11056739,5405,0,1758867587,13154.626033069995,27177.14735457,53316.851932800004 2025-09-26,06:19:49.000,269,11056783,5605,0,1758867588,13154.57214258999,31330.177539719996,53316.803022960004 2025-09-26,06:19:50.000,269,11056746,5125,0,1758867589,13154.61256044999,33637.45647654,53316.89385552001 2025-09-26,06:19:51.000,269,11056735,5605,0,1758867590,13154.59908783,29022.778767690004,53316.83097144 2025-09-26,06:19:52.000,269,11056733,5445,0,1758867591,13154.585615209995,27638.407176120003,53316.872894160006 2025-09-26,06:19:53.000,269,11056762,4925,0,1758867592,13154.565406279995,31791.416213880002,53316.83795856 2025-09-26,06:19:54.000,269,11056746,5325,0,1758867593,13154.5788789,26253.986240640006,53316.81001008 2025-09-26,06:19:55.000,269,11056710,5085,0,1758867594,13154.585615209995,28099.7445381,53316.85891992 2025-09-26,06:19:56.000,269,11056787,5565,0,1758867595,13154.585615209995,30868.389033419997,53316.84494568001 2025-09-26,06:19:58.000,269,11056711,5565,0,1758867597,13154.59235151999,29022.581392050008,53316.823984320006 2025-09-26,06:19:58.000,269,11056743,5405,0,1758867597,13154.545197349995,30868.410180809995,53316.86590704001 2025-09-26,06:19:59.000,269,11056710,5085,0,1758867598,13154.545197349995,29945.42529513,53316.803022960004 2025-09-26,06:20:00.000,269,11056732,5325,0,1758867599,13154.51151579999,29945.390049480004,53316.81001008 2025-09-26,06:20:01.000,269,11056626,4925,0,1758867600,13154.55193365999,29945.375951220005,53316.7820616 2025-09-26,06:20:02.000,269,11056798,5285,0,1758867601,13154.51825211,24869.389076909996,53316.77507448001 2025-09-26,06:20:03.000,269,11056748,5165,0,1758867602,13154.47783425,27638.068817880005,53316.78904872 2025-09-26,06:20:04.000,269,11056736,5005,0,1758867603,13154.484570559995,31791.12719955,53316.705203280006 2025-09-26,06:20:05.000,269,11056763,5525,0,1758867604,13154.41047114999,27638.054719620006,53316.77507448001 2025-09-26,06:20:06.000,269,11056786,5005,0,1758867605,13154.41047114999,29945.2772634,53316.78904872 2025-09-26,06:20:08.000,269,11056728,5085,0,1758867607,13154.403734839994,27176.50588374,53316.7121904 2025-09-26,06:20:08.000,269,11056787,5365,0,1758867607,13154.376789599999,29945.26316514,53316.69821616001 2025-09-26,06:20:09.000,269,11056760,5125,0,1758867608,13154.34984435999,27637.97717919,53316.684241920004 2025-09-26,06:20:10.000,269,11056735,5605,0,1758867609,13154.363316979994,28560.785836619994,53316.6423192 2025-09-26,06:20:11.000,269,11056789,5605,0,1758867610,13154.309426499989,26253.506899800006,53316.635332080004 2025-09-26,06:20:12.000,269,11056773,5445,0,1758867611,13154.309426499989,31790.880480000007,53316.57943512001 2025-09-26,06:20:13.000,269,11056730,5285,0,1758867612,13154.275744949999,28560.799934880008,53316.537512400006 2025-09-26,06:20:14.000,269,11056789,5445,0,1758867613,13154.295953879999,31790.908676520005,53316.64930632001 2025-09-26,06:20:15.000,269,11056794,5165,0,1758867614,13154.295953879999,28099.26519726,53316.62135784 2025-09-26,06:20:16.000,269,11056734,4925,0,1758867615,13154.262272329994,31790.767693920003,53316.586422240005 2025-09-26,06:20:18.000,269,11056696,5085,0,1758867617,13154.295953879999,28560.630755759994,53316.54449952 2025-09-26,06:20:18.000,269,11056796,5125,0,1758867617,13154.289217569989,32252.217841980004,53316.55847376001 2025-09-26,06:20:19.000,269,11056805,5485,0,1758867618,13154.269008639989,28099.074870750002,53316.56546088 2025-09-26,06:20:20.000,269,11056732,5085,0,1758867619,13154.275744949999,32713.498810920006,53316.516551040004 2025-09-26,06:20:21.000,269,11056755,5485,0,1758867620,13154.316162809999,27637.547182259994,53316.44667984 2025-09-26,06:20:22.000,269,11056736,5044,0,1758867621,13154.322899119994,31790.577367410006,53316.53052528001 2025-09-26,06:20:23.000,269,11056745,5485,0,1758867622,13154.316162809999,31790.556220020007,53316.50956392001 2025-09-26,06:20:24.000,269,11056793,5605,0,1758867623,13154.32963542999,30406.121186279997,53316.49558968 2025-09-26,06:20:25.000,269,11056724,5125,0,1758867624,13154.34984435999,30406.114137149998,53316.53052528001 2025-09-26,06:20:26.000,269,11056727,5525,0,1758867625,13154.356580669999,29021.7002508,53316.48161544001 2025-09-26,06:20:28.000,269,11056767,5645,0,1758867627,13154.363316979994,29944.579399530005,53316.5025768 2025-09-26,06:20:28.000,269,11056750,5285,0,1758867627,13154.32963542999,27637.279315320004,53316.516551040004 2025-09-26,06:20:29.000,269,11056724,5125,0,1758867628,13154.363316979994,28098.687168599994,53316.48161544001 2025-09-26,06:20:30.000,269,11056810,5005,0,1758867629,13154.32963542999,26252.886576360004,53316.43969272001 2025-09-26,06:20:31.000,269,11056812,5085,0,1758867630,13154.309426499989,33636.01140489,53316.467641200004 2025-09-26,06:20:32.000,269,11056725,5605,0,1758867631,13154.302690189994,29021.446482119994,53316.43969272001 2025-09-26,06:20:33.000,269,11056700,5165,0,1758867632,13154.316162809999,23945.544197370007,53316.44667984 2025-09-26,06:20:34.000,269,11056797,5445,0,1758867633,13154.316162809999,29021.425334729996,53316.47462832 2025-09-26,06:20:35.000,269,11056761,5525,0,1758867634,13154.302690189994,30405.747582390002,53316.467641200004 2025-09-26,06:20:36.000,269,11056794,5125,0,1758867635,13154.302690189994,29944.269237810004,53316.45366696 2025-09-26,06:20:38.000,269,11056773,5805,0,1758867637,13154.282481259994,30867.08494437,53316.41174424001 2025-09-26,06:20:38.000,269,11056749,5605,0,1758867637,13154.275744949999,27636.940957080005,53316.418731360005 2025-09-26,06:20:39.000,269,11056782,5044,0,1758867638,13154.316162809999,25329.69726591,53316.40475712 2025-09-26,06:20:40.000,269,11056796,5005,0,1758867639,13154.275744949999,28559.75666364,53316.4327056 2025-09-26,06:20:41.000,269,11056747,5645,0,1758867640,13154.269008639989,27175.399170329998,53316.38379576 2025-09-26,06:20:42.000,269,11056797,5405,0,1758867641,13154.302690189994,29021.143369530007,53316.42571848 2025-09-26,06:20:43.000,269,11056781,5245,0,1758867642,13154.269008639989,30405.423322410003,53316.44667984 2025-09-26,06:20:44.000,269,11056744,5044,0,1758867643,13154.269008639989,33174.05371947,53316.40475712 2025-09-26,06:20:45.000,269,11056779,5405,0,1758867644,13154.282481259994,30405.395125890005,53316.418731360005 2025-09-26,06:20:46.000,269,11056786,4925,0,1758867645,13154.295953879999,31789.653931380002,53316.42571848 2025-09-26,06:20:48.000,269,11056779,5525,0,1758867647,13154.302690189994,29020.931895629998,53316.39777 2025-09-26,06:20:48.000,269,11056737,5565,0,1758867647,13154.289217569989,24867.979250909993,53316.30693744 2025-09-26,06:20:49.000,269,11056761,5765,0,1758867648,13154.269008639989,28098.024550379996,53316.29296320001 2025-09-26,06:20:50.000,269,11056758,4965,0,1758867649,13154.262272329994,30405.183651989995,53316.35584728 2025-09-26,06:20:51.000,269,11056784,5005,0,1758867650,13154.248799709989,31328.090997239997,53316.34187304001 2025-09-26,06:20:52.000,269,11056836,4965,0,1758867651,13154.248799709989,33173.785852529996,53316.348860160004 2025-09-26,06:20:53.000,269,11056821,5445,0,1758867652,13154.262272329994,27636.37702668,53316.34187304001 2025-09-26,06:20:54.000,269,11056754,5085,0,1758867653,13154.248799709989,27174.955075139995,53316.33488592 2025-09-26,06:20:55.000,269,11056750,5044,0,1758867654,13154.242063399994,28097.714388659995,53316.35584728 2025-09-26,06:20:56.000,269,11056730,5125,0,1758867655,13154.235327089998,29943.50793177,53316.3278988 2025-09-26,06:20:58.000,269,11056775,5365,0,1758867657,13154.201645539993,32250.688180769997,53316.348860160004 2025-09-26,06:20:58.000,269,11056754,5165,0,1758867657,13154.174700299998,26251.885599899993,53316.27898896 2025-09-26,06:20:59.000,269,11056780,5005,0,1758867658,13154.154491369998,31327.703295090003,53316.27898896 2025-09-26,06:21:00.000,269,11056759,5485,0,1758867659,13154.147755059988,26713.201814490007,53316.2580276 2025-09-26,06:21:01.000,269,11056747,5285,0,1758867660,13154.134282439998,25790.252174459994,53316.2580276 2025-09-26,06:21:02.000,269,11056715,5405,0,1758867661,13154.114073509998,30404.626770720002,53316.24405336001 2025-09-26,06:21:03.000,269,11056750,5005,0,1758867662,13154.093864579998,25790.167584900002,53316.24405336001 2025-09-26,06:21:04.000,269,11056810,5125,0,1758867663,13154.046710410003,29943.134327880005,53316.28597608 2025-09-26,06:21:05.000,269,11056726,5205,0,1758867664,13154.046710410003,32250.222938189996,53316.202130640006 2025-09-26,06:21:06.000,269,11056747,5325,0,1758867665,13154.033237789998,30865.914788790004,53316.202130640006 2025-09-26,06:21:08.000,269,11056805,5645,0,1758867667,13154.039974099993,34095.85435131,53316.22309200001 2025-09-26,06:21:08.000,269,11056808,5044,0,1758867667,13154.060183029993,25328.470717289994,53316.23007912 2025-09-26,06:21:09.000,269,11056748,5085,0,1758867668,13154.093864579998,29019.994361339996,53316.29296320001 2025-09-26,06:21:10.000,269,11056803,5405,0,1758867669,13154.019765169993,31327.118217299998,53316.17418216001 2025-09-26,06:21:11.000,269,11056790,5125,0,1758867670,13154.006292550002,30404.119233360005,53316.1881564 2025-09-26,06:21:12.000,269,11056795,5565,0,1758867671,13154.006292550002,28096.938984360007,53316.202130640006 2025-09-26,06:21:13.000,269,11056772,4725,0,1758867672,13153.999556239993,26251.124293860004,53316.20911776 2025-09-26,06:21:14.000,269,11056730,5325,0,1758867673,13153.979347309993,30404.01349641,53316.12527232001 2025-09-26,06:21:15.000,269,11056768,5165,0,1758867674,13153.945665760002,33634.030599360005,53316.12527232001 2025-09-26,06:21:16.000,269,11056773,5725,0,1758867675,13153.945665760002,31326.78690819,53316.07636248001 2025-09-26,06:21:18.000,269,11056731,5684,0,1758867677,13153.925456830002,29019.557315280006,53316.14623368001 2025-09-26,06:21:18.000,269,11056792,5085,0,1758867677,13153.891775279997,33172.44651783,53316.048414 2025-09-26,06:21:19.000,269,11056757,5525,0,1758867678,13153.871566349997,32710.939976730006,53316.083349600005 2025-09-26,06:21:20.000,269,11056746,5085,0,1758867679,13153.858093729992,29019.388136160007,53316.07636248001 2025-09-26,06:21:21.000,269,11056758,5125,0,1758867680,13153.844621110002,27635.101134149998,53315.99251704 2025-09-26,06:21:22.000,269,11056736,4925,0,1758867681,13153.851357419997,32249.355895200002,53315.99251704 2025-09-26,06:21:23.000,269,11056782,5205,0,1758867682,13153.797466939992,33633.649946339996,53315.97854280001 2025-09-26,06:21:24.000,269,11056748,5085,0,1758867683,13153.824412180002,32249.264256509996,53315.99950416 2025-09-26,06:21:25.000,269,11056781,5525,0,1758867684,13153.783994320002,29942.133351419994,53315.985529920006 2025-09-26,06:21:26.000,269,11056766,4965,0,1758867685,13153.797466939992,33633.565356780004,53315.9436072 2025-09-26,06:21:28.000,269,11056740,5205,0,1758867687,13153.777258009992,26711.982315,53315.90168448 2025-09-26,06:21:28.000,269,11056759,5684,0,1758867687,13153.770521699997,29480.535171630007,53315.95059432 2025-09-26,06:21:29.000,269,11056765,5525,0,1758867688,13153.790730629997,26711.940020220005,53315.90867160001 2025-09-26,06:21:30.000,269,11056779,5445,0,1758867689,13153.770521699997,28557.585531599994,53315.9436072 2025-09-26,06:21:31.000,269,11056762,5005,0,1758867690,13153.804203250002,31326.110191710002,53315.915658720005 2025-09-26,06:21:32.000,269,11056758,5125,0,1758867691,13153.790730629997,28557.50799117,53315.85976176001 2025-09-26,06:21:33.000,269,11056750,5044,0,1758867692,13153.797466939992,31787.468701079997,53315.85277464 2025-09-26,06:21:34.000,269,11056792,5005,0,1758867693,13153.797466939992,28095.980302680007,53315.88072312 2025-09-26,06:21:35.000,269,11056709,5684,0,1758867694,13153.817675869992,22097.304606150006,53315.95059432 2025-09-26,06:21:36.000,269,11056753,5365,0,1758867695,13153.804203250002,29941.654010579994,53315.873736 2025-09-26,06:21:38.000,269,11056727,5684,0,1758867697,13153.810939559997,27634.417368540002,53315.866748880006 2025-09-26,06:21:38.000,269,11056761,5325,0,1758867697,13153.844621110002,25788.694316730005,53315.866748880006 2025-09-26,06:21:39.000,269,11056748,5245,0,1758867698,13153.864830040002,31325.870521289995,53315.90168448 2025-09-26,06:21:40.000,269,11056769,5765,0,1758867699,13153.824412180002,31787.26427631,53315.93662008001 2025-09-26,06:21:41.000,269,11056744,5125,0,1758867700,13153.891775279997,30864.36398019,53315.915658720005 2025-09-26,06:21:42.000,269,11056778,5005,0,1758867701,13153.858093729992,32710.016540700002,53315.915658720005 2025-09-26,06:21:43.000,269,11056756,5044,0,1758867702,13153.864830040002,27634.29753333,53315.866748880006 2025-09-26,06:21:44.000,269,11056740,5125,0,1758867703,13153.817675869992,22558.486887270003,53315.90867160001 2025-09-26,06:21:45.000,269,11056716,4885,0,1758867704,13153.831148489997,29941.386143640004,53315.873736 2025-09-26,06:21:46.000,269,11056755,5485,0,1758867705,13153.817675869992,31787.088048060003,53315.89469736 2025-09-26,06:21:48.000,269,11056778,5125,0,1758867707,13153.804203250002,28556.979306420006,53315.85277464 2025-09-26,06:21:48.000,269,11056754,5205,0,1758867707,13153.777258009992,29941.329750599994,53315.845787520004 2025-09-26,06:21:49.000,269,11056723,5605,0,1758867708,13153.777258009992,29941.26630843,53315.866748880006 2025-09-26,06:21:50.000,269,11056779,5365,0,1758867709,13153.777258009992,31786.95411459,53315.83181328 2025-09-26,06:21:51.000,269,11056737,5485,0,1758867710,13153.743576460001,31786.925918070003,53315.85976176001 2025-09-26,06:21:52.000,269,11056794,5205,0,1758867711,13153.723367530001,29941.153522349996,53315.88771024001 2025-09-26,06:21:53.000,269,11056754,5125,0,1758867712,13153.696422289991,26711.065928099997,53315.83880040001 2025-09-26,06:21:54.000,269,11056759,5525,0,1758867713,13153.682949670001,29018.19683319,53315.817839040006 2025-09-26,06:21:55.000,269,11056771,5605,0,1758867714,13153.676213359991,30402.39924564,53315.796877680004 2025-09-26,06:21:56.000,269,11056771,5684,0,1758867715,13153.662740740001,25326.687287399996,53315.76892920001 2025-09-26,06:21:58.000,269,11056749,5645,0,1758867717,13153.608850259996,29940.94909758,53315.77591632 2025-09-26,06:21:58.000,269,11056777,5525,0,1758867717,13153.588641329996,29940.93499932,53315.817839040006 2025-09-26,06:21:59.000,269,11056786,5085,0,1758867718,13153.60211395,28556.633899049993,53315.78290344 2025-09-26,06:22:00.000,269,11056757,5605,0,1758867719,13153.588641329996,29940.892704540005,53315.76194208 2025-09-26,06:22:01.000,269,11056769,5325,0,1758867720,13153.55495977999,29018.00650668,53315.74098072001 2025-09-26,06:22:02.000,269,11056820,5165,0,1758867721,13153.528014539996,30402.286459559997,53315.74098072001 2025-09-26,06:22:03.000,269,11056788,5285,0,1758867722,13153.548223469996,36862.24312503,53315.7339936 2025-09-26,06:22:04.000,269,11056782,5085,0,1758867723,13153.58190502,31786.46067549,53315.69207088001 2025-09-26,06:22:05.000,269,11056779,5925,0,1758867724,13153.56169609,26710.755766379996,53315.69207088001 2025-09-26,06:22:06.000,269,11056740,5205,0,1758867725,13153.54148716,29940.660083249997,53315.699058000006 2025-09-26,06:22:08.000,269,11056761,5765,0,1758867727,13153.55495977999,23019.253269720008,53315.68508376 2025-09-26,06:22:08.000,269,11056761,5445,0,1758867727,13153.56169609,28094.93703144,53315.68508376 2025-09-26,06:22:09.000,269,11056804,5125,0,1758867728,13153.55495977999,26249.221028760003,53315.699058000006 2025-09-26,06:22:10.000,269,11056764,5085,0,1758867729,13153.55495977999,30402.018592620007,53315.650148160006 2025-09-26,06:22:11.000,269,11056762,5325,0,1758867730,13153.548223469996,31786.235103330007,53315.68508376 2025-09-26,06:22:12.000,269,11056767,5565,0,1758867731,13153.56169609,30401.969248709996,53315.699058000006 2025-09-26,06:22:13.000,269,11056754,5085,0,1758867732,13153.56169609,29940.483855,53315.650148160006 2025-09-26,06:22:14.000,269,11056763,5445,0,1758867733,13153.608850259996,33631.82422167,53315.699058000006 2025-09-26,06:22:15.000,269,11056748,4765,0,1758867734,13153.58190502,31324.67921832,53315.69207088001 2025-09-26,06:22:16.000,269,11056718,5205,0,1758867735,13153.60211395,29478.977313900003,53315.62219968001 2025-09-26,06:22:18.000,269,11056735,5445,0,1758867737,13153.56169609,25326.074013089994,53315.55232848001 2025-09-26,06:22:18.000,269,11056789,5525,0,1758867737,13153.568432399996,29940.413363700005,53315.65713528 2025-09-26,06:22:19.000,269,11056771,5485,0,1758867738,13153.55495977999,25326.059914829995,53315.63617392 2025-09-26,06:22:20.000,269,11056796,4965,0,1758867739,13153.53475084999,32247.318696629998,53315.57328984001 2025-09-26,06:22:21.000,269,11056747,5605,0,1758867740,13153.53475084999,25787.411375070005,53315.5593156 2025-09-26,06:22:22.000,269,11056813,5525,0,1758867741,13153.53475084999,31324.411351379997,53315.531367120006 2025-09-26,06:22:23.000,269,11056802,4925,0,1758867742,13153.51454191999,26710.149541200008,53315.57328984001 2025-09-26,06:22:24.000,269,11056748,4885,0,1758867743,13153.507805609996,30862.996448970007,53315.580276960005 2025-09-26,06:22:25.000,269,11056582,4805,0,1758867744,13153.507805609996,30401.539251780006,53315.56630272 2025-09-26,06:22:26.000,269,11056760,4965,0,1758867745,13153.47412405999,24864.39124374,53315.51739288 2025-09-26,06:22:28.000,269,11056720,5485,0,1758867747,13153.426969889995,28094.337855389997,53315.510405760004 2025-09-26,06:22:28.000,269,11056778,5044,0,1758867747,13153.39328833999,27171.52214883,53315.44053456 2025-09-26,06:22:29.000,269,11056741,5365,0,1758867748,13153.40002465,30401.45466222,53315.42656032 2025-09-26,06:22:30.000,269,11056756,5245,0,1758867749,13153.37307940999,29017.097168909997,53315.45450880001 2025-09-26,06:22:31.000,269,11056787,5405,0,1758867750,13153.35287047999,28555.647020849996,53315.46848304 2025-09-26,06:22:32.000,269,11056760,5005,0,1758867751,13153.35287047999,27171.38821536,53315.37066336 2025-09-26,06:22:33.000,269,11056734,5005,0,1758867752,13153.37981572,29017.012579350005,53315.39861184 2025-09-26,06:22:34.000,269,11056733,5565,0,1758867753,13153.325925239995,33631.20389823,53315.38463760001 2025-09-26,06:22:35.000,269,11056747,5365,0,1758867754,13153.285507379995,27632.68328256,53315.43354744001 2025-09-26,06:22:36.000,269,11056770,5085,0,1758867755,13153.29224368999,31324.094140529996,53315.42656032 2025-09-26,06:22:38.000,269,11056769,5205,0,1758867757,13153.285507379995,29478.38518698,53315.38463760001 2025-09-26,06:22:38.000,269,11056759,5405,0,1758867757,13153.27877107,25787.00252553,53315.363676240006 2025-09-26,06:22:39.000,269,11056736,4925,0,1758867758,13153.265298449995,29016.88569501,53315.363676240006 2025-09-26,06:22:40.000,269,11056736,5005,0,1758867759,13153.25856214,30401.12335311,53315.38463760001 2025-09-26,06:22:41.000,269,11056741,5605,0,1758867760,13153.265298449995,33169.60571844,53315.37765048 2025-09-26,06:22:42.000,269,11056722,5205,0,1758867761,13153.23161689999,26709.691347750006,53315.37066336 2025-09-26,06:22:43.000,269,11056764,5044,0,1758867762,13153.21814428,32246.698373189996,53315.32874064 2025-09-26,06:22:44.000,269,11056746,5125,0,1758867763,13153.21814428,33169.528178010005,53315.293805040004 2025-09-26,06:22:45.000,269,11056775,5405,0,1758867764,13153.184462729994,30400.996468769998,53315.26585656001 2025-09-26,06:22:46.000,269,11056800,5125,0,1758867765,13153.21140796999,32246.606734500005,53315.349702 2025-09-26,06:22:48.000,269,11056772,4925,0,1758867767,13153.23161689999,30400.925977470004,53315.25886944 2025-09-26,06:22:48.000,269,11056738,5125,0,1758867767,13153.204671659994,29016.653073719994,53315.30079216 2025-09-26,06:22:49.000,269,11056743,5485,0,1758867768,13153.204671659994,28093.795072380002,53315.30079216 2025-09-26,06:22:50.000,269,11056764,4925,0,1758867769,13153.157517489999,29016.646024589994,53315.22393384 2025-09-26,06:22:51.000,269,11056803,5405,0,1758867770,13153.157517489999,27632.33787519,53315.2798308 2025-09-26,06:22:52.000,269,11056754,5165,0,1758867771,13153.117099629999,35015.067952440004,53315.25886944 2025-09-26,06:22:53.000,269,11056765,5765,0,1758867772,13153.11036331999,24402.363067020007,53315.33572776001 2025-09-26,06:22:54.000,269,11056795,5565,0,1758867773,13153.103627009994,26248.086118830004,53315.244895200005 2025-09-26,06:22:55.000,269,11056751,5525,0,1758867774,13153.103627009994,28555.188827399994,53315.25886944 2025-09-26,06:22:56.000,269,11056761,5565,0,1758867775,13153.096890699999,29939.377141589997,53315.23092096 2025-09-26,06:22:58.000,269,11056737,5525,0,1758867777,13153.069945459989,32707.845408659996,53315.22393384 2025-09-26,06:22:58.000,269,11056748,4965,0,1758867777,13153.056472839999,28093.66818804,53315.15406264 2025-09-26,06:22:59.000,269,11056793,5405,0,1758867778,13153.056472839999,25786.558430339996,53315.195985360006 2025-09-26,06:23:00.000,269,11056759,5325,0,1758867779,13153.002582359994,31784.966259930006,53315.16803688001 2025-09-26,06:23:01.000,269,11056774,5165,0,1758867780,13152.995846049998,28093.618844130004,53315.13310128 2025-09-26,06:23:02.000,269,11056749,5525,0,1758867781,13152.962164499993,27170.781990179996,53315.11912704001 2025-09-26,06:23:03.000,269,11056716,4965,0,1758867782,13152.989109739989,30400.728601830007,53315.126114160004 2025-09-26,06:23:04.000,269,11056776,5044,0,1758867783,13153.002582359994,26709.303645599997,53315.16104976 2025-09-26,06:23:05.000,269,11056726,5125,0,1758867784,13152.975637119998,27632.147548680005,53315.147075520006 2025-09-26,06:23:06.000,269,11056809,5485,0,1758867785,13152.928482949988,31784.88167037,53315.11912704001 2025-09-26,06:23:08.000,269,11056741,5405,0,1758867787,13152.921746639993,29939.250257249994,53315.11213992 2025-09-26,06:23:08.000,269,11056696,4845,0,1758867787,13152.888065089988,30862.10120946,53315.1051528 2025-09-26,06:23:09.000,269,11056730,5125,0,1758867788,13152.874592469998,29016.357010260006,53315.07021720001 2025-09-26,06:23:10.000,269,11056724,5165,0,1758867789,13152.847647230003,30400.615815750003,53315.04925584001 2025-09-26,06:23:11.000,269,11056748,5125,0,1758867790,13152.840910919993,31323.459718829996,53315.06323008 2025-09-26,06:23:12.000,269,11056730,5125,0,1758867791,13152.813965679998,27632.04181173,53315.04925584001 2025-09-26,06:23:13.000,269,11056737,5525,0,1758867792,13152.800493059993,23479.307690040005,53315.01432024 2025-09-26,06:23:14.000,269,11056745,5565,0,1758867793,13152.807229370002,27170.605761929997,53315.04226872 2025-09-26,06:23:15.000,269,11056796,4965,0,1758867794,13152.813965679998,27170.598712799998,53315.04925584001 2025-09-26,06:23:16.000,269,11056756,4925,0,1758867795,13152.800493059993,27632.006566080003,53314.98637176 2025-09-26,06:23:18.000,269,11056805,5765,0,1758867797,13152.760075199993,32707.563443460007,53314.98637176 2025-09-26,06:23:18.000,269,11056761,5684,0,1758867797,13152.753338889997,30400.510078799998,53314.94444904 2025-09-26,06:23:19.000,269,11056779,5365,0,1758867798,13152.787020440002,28093.470812400003,53314.99335888 2025-09-26,06:23:20.000,269,11056770,5005,0,1758867799,13152.760075199993,30400.460734890003,53314.979384640006 2025-09-26,06:23:21.000,269,11056768,4965,0,1758867800,13152.780284129993,33168.94310022,53315.00034600001 2025-09-26,06:23:22.000,269,11056725,5405,0,1758867801,13152.760075199993,29016.173732879994,53314.95143616001 2025-09-26,06:23:23.000,269,11056769,5645,0,1758867802,13152.773547819997,28554.723584820007,53314.98637176 2025-09-26,06:23:24.000,269,11056732,4765,0,1758867803,13152.753338889997,29477.595684419997,53314.9654104 2025-09-26,06:23:25.000,269,11056794,5605,0,1758867804,13152.746602580002,27631.900829129998,53314.97239752001 2025-09-26,06:23:26.000,269,11056770,5165,0,1758867805,13152.719657339992,34553.14551267,53314.94444904 2025-09-26,06:23:28.000,269,11056778,5085,0,1758867807,13152.733129959997,34553.117316150005,53314.93746192 2025-09-26,06:23:28.000,269,11056769,5565,0,1758867807,13152.726393650002,31323.177753630007,53314.91650056 2025-09-26,06:23:29.000,269,11056728,4925,0,1758867808,13152.719657339992,32246.085098879994,53314.860603600006 2025-09-26,06:23:30.000,269,11056743,5605,0,1758867809,13152.719657339992,33168.92900196,53314.8955392 2025-09-26,06:23:31.000,269,11056742,4965,0,1758867810,13152.733129959997,29938.975341180005,53314.84662936 2025-09-26,06:23:32.000,269,11056783,5605,0,1758867811,13152.773547819997,31784.620852559994,53314.860603600006 2025-09-26,06:23:33.000,269,11056769,5765,0,1758867812,13152.726393650002,29938.933046399994,53314.88855208 2025-09-26,06:23:34.000,269,11056768,5085,0,1758867813,13152.719657339992,33168.872608920006,53314.8955392 2025-09-26,06:23:35.000,269,11056762,5044,0,1758867814,13152.733129959997,31784.620852559994,53314.8955392 2025-09-26,06:23:36.000,269,11056775,5565,0,1758867815,13152.766811510002,29016.11029071,53314.909513440005 2025-09-26,06:23:38.000,269,11056716,5085,0,1758867817,13152.739866269992,31784.578557779998,53314.839642240004 2025-09-26,06:23:38.000,269,11056781,5365,0,1758867817,13152.719657339992,30861.720556440006,53314.84662936 2025-09-26,06:23:39.000,269,11056795,5605,0,1758867818,13152.733129959997,26247.564483209993,53314.86759072 2025-09-26,06:23:40.000,269,11056728,5085,0,1758867819,13152.746602580002,26247.564483209993,53314.85361648001 2025-09-26,06:23:41.000,269,11056751,5605,0,1758867820,13152.746602580002,30400.256310120007,53314.81868088 2025-09-26,06:23:42.000,269,11056741,5405,0,1758867821,13152.766811510002,29015.997504629995,53314.81868088 2025-09-26,06:23:43.000,269,11056759,5445,0,1758867822,13152.800493059993,31323.043820160005,53314.839642240004 2025-09-26,06:23:44.000,269,11056728,5044,0,1758867823,13152.746602580002,32245.85247759,53314.86759072 2025-09-26,06:23:45.000,269,11056772,5245,0,1758867824,13152.813965679998,27631.647060450006,53314.860603600006 2025-09-26,06:23:46.000,269,11056721,5405,0,1758867825,13152.861119849993,33168.682282409995,53314.88156496001 2025-09-26,06:23:48.000,269,11056752,5005,0,1758867827,13152.861119849993,26247.409402350007,53314.88156496001 2025-09-26,06:23:48.000,269,11056802,5044,0,1758867827,13152.881328779993,29015.884718550005,53314.85361648001 2025-09-26,06:23:49.000,269,11056810,4925,0,1758867828,13152.881328779993,30861.509082539997,53314.87457784 2025-09-26,06:23:50.000,269,11056641,5765,0,1758867829,13152.928482949988,31322.881690170005,53314.93047480001 2025-09-26,06:23:51.000,269,11056763,5605,0,1758867830,13152.928482949988,29938.615835549994,53314.860603600006 2025-09-26,06:23:52.000,269,11056762,5165,0,1758867831,13152.948691879988,32707.14049566,53314.93047480001 2025-09-26,06:23:53.000,269,11056793,5405,0,1758867832,13152.901537709993,32245.732642379997,53314.93047480001 2025-09-26,06:23:54.000,269,11056767,5565,0,1758867833,13152.941955569993,27631.5413235,53314.94444904 2025-09-26,06:23:55.000,269,11056810,5165,0,1758867834,13152.975637119998,29938.56649164,53314.94444904 2025-09-26,06:23:56.000,269,11056714,5205,0,1758867835,13153.002582359994,28092.963275040005,53314.92348768 2025-09-26,06:23:58.000,269,11056713,5725,0,1758867837,13152.989109739989,23017.378201140004,53314.958423280004 2025-09-26,06:23:58.000,269,11056792,5085,0,1758867837,13152.982373429993,26708.711518680007,53314.958423280004 2025-09-26,06:23:59.000,269,11056773,5365,0,1758867838,13153.002582359994,26247.282518010004,53314.98637176 2025-09-26,06:24:00.000,269,11056782,5005,0,1758867839,13152.995846049998,29015.743735950004,53315.00034600001 2025-09-26,06:24:01.000,269,11056760,5044,0,1758867840,13153.009318669989,31322.75480583,53315.007333120004 2025-09-26,06:24:02.000,269,11056764,5205,0,1758867841,13153.029527599989,25785.804173430006,53315.02130736001 2025-09-26,06:24:03.000,269,11056719,5565,0,1758867842,13153.029527599989,28554.31473528,53315.02130736001 2025-09-26,06:24:04.000,269,11056709,5565,0,1758867843,13153.063209149994,29938.54534425,53315.04925584001 2025-09-26,06:24:05.000,269,11056620,5044,0,1758867844,13153.076681769999,29938.580589899997,53315.007333120004 2025-09-26,06:24:06.000,269,11056760,5044,0,1758867845,13153.063209149994,24862.974368609997,53315.028294480006 2025-09-26,06:24:08.000,269,11056738,5285,0,1758867847,13153.096890699999,29015.708490300007,53315.09117856 2025-09-26,06:24:08.000,269,11056794,5044,0,1758867847,13153.117099629999,29015.645048129998,53315.07021720001 2025-09-26,06:24:09.000,269,11056753,5525,0,1758867848,13153.117099629999,29477.116343579997,53315.04226872 2025-09-26,06:24:10.000,269,11056793,5605,0,1758867849,13153.11036331999,30399.981394050003,53315.07021720001 2025-09-26,06:24:11.000,269,11056801,5405,0,1758867850,13153.13057224999,30861.396296460007,53315.1051528 2025-09-26,06:24:12.000,269,11056786,5205,0,1758867851,13153.177726419999,32707.105250010005,53315.147075520006 2025-09-26,06:24:13.000,269,11056768,5005,0,1758867852,13153.144044869994,27170.119371959998,53315.147075520006 2025-09-26,06:24:14.000,269,11056749,5525,0,1758867853,13153.17099010999,30400.058934479996,53315.1051528 2025-09-26,06:24:15.000,269,11056750,5245,0,1758867854,13153.184462729994,29938.601737289995,53315.126114160004 2025-09-26,06:24:16.000,269,11056693,5405,0,1758867855,13153.177726419999,35014.1656638,53315.07021720001 2025-09-26,06:24:18.000,269,11056776,5085,0,1758867857,13153.177726419999,33168.59769285,53315.11912704001 2025-09-26,06:24:18.000,269,11056791,5485,0,1758867857,13153.21814428,29938.608786419994,53315.18201112 2025-09-26,06:24:19.000,269,11056757,5485,0,1758867858,13153.224880589994,32707.126397400003,53315.16803688001 2025-09-26,06:24:20.000,269,11056753,5405,0,1758867859,13153.27877107,32245.746740639996,53315.20297248 2025-09-26,06:24:21.000,269,11056692,5365,0,1758867860,13153.25856214,30400.051885349996,53315.18899824001 2025-09-26,06:24:22.000,269,11056758,5125,0,1758867861,13153.265298449995,29015.79307986,53315.23092096 2025-09-26,06:24:23.000,269,11056763,5725,0,1758867862,13153.31245261999,34091.441595929995,53315.32874064 2025-09-26,06:24:24.000,269,11056700,5125,0,1758867863,13153.29898,30861.48793515,53315.32874064 2025-09-26,06:24:25.000,269,11056729,5565,0,1758867864,13153.31245261999,33630.05489004,53315.25188232 2025-09-26,06:24:26.000,269,11056786,5285,0,1758867865,13153.27203475999,29938.728621629998,53315.30777928001 2025-09-26,06:24:28.000,269,11056755,5805,0,1758867867,13153.325925239995,28093.231141979995,53315.37066336 2025-09-26,06:24:29.000,269,11056750,5205,0,1758867868,13153.35960679,29016.018652020008,53315.38463760001 2025-09-26,06:24:30.000,269,11056745,5684,0,1758867869,13153.37981572,31784.56445952,53315.37066336 2025-09-26,06:24:31.000,269,11056740,4885,0,1758867870,13153.37981572,29938.918948139995,53315.37066336 2025-09-26,06:24:32.000,269,11056757,5525,0,1758867871,13153.39328833999,26247.592679730005,53315.42656032 2025-09-26,06:24:33.000,269,11056754,5085,0,1758867872,13153.426969889995,28554.681290039996,53315.39162472 2025-09-26,06:24:34.000,269,11056733,5565,0,1758867873,13153.426969889995,27170.436582809998,53315.39861184 2025-09-26,06:24:35.000,269,11056790,5125,0,1758867874,13153.447178819995,27170.450681069997,53315.40559896001 2025-09-26,06:24:36.000,269,11056722,4885,0,1758867875,13153.426969889995,29016.145536359996,53315.42656032 2025-09-26,06:24:37.000,269,11056768,5285,0,1758867876,13153.426969889995,27170.485926719994,53315.37765048 2025-09-26,06:24:39.000,269,11056750,5125,0,1758867878,13153.426969889995,30861.819244259998,53315.43354744001 2025-09-26,06:24:39.000,269,11056770,5085,0,1758867878,13153.49433298999,29477.602733549997,53315.47547016001 2025-09-26,06:24:40.000,269,11056748,4925,0,1758867879,13153.467387749995,32246.120344530005,53315.51739288 2025-09-26,06:24:41.000,269,11056755,5525,0,1758867880,13153.49433298999,31323.361031010005,53315.4894444 2025-09-26,06:24:42.000,269,11056751,5485,0,1758867881,13153.46065144,31784.70544212,53315.52438000001 2025-09-26,06:24:43.000,269,11056728,5044,0,1758867882,13153.487596679995,27631.943123909994,53315.53835424 2025-09-26,06:24:44.000,269,11056786,4845,0,1758867883,13153.487596679995,29016.24422418,53315.58726408 2025-09-26,06:24:45.000,269,11056779,5525,0,1758867884,13153.548223469996,30861.93203034,53315.580276960005 2025-09-26,06:24:46.000,269,11056764,5125,0,1758867885,13153.52127823,29016.208978530005,53315.5593156 2025-09-26,06:24:47.000,269,11056775,5245,0,1758867886,13153.568432399996,29016.208978530005,53315.60123832001 2025-09-26,06:24:49.000,269,11056724,5285,0,1758867888,13153.575168709991,30400.49598054,53315.5942512 2025-09-26,06:24:49.000,269,11056777,5565,0,1758867888,13153.54148716,34091.85044547,53315.68508376 2025-09-26,06:24:50.000,269,11056625,5645,0,1758867889,13153.58190502,22094.950196730002,53315.60822544 2025-09-26,06:24:51.000,269,11056745,5445,0,1758867890,13153.548223469996,32707.577541720006,53315.65713528 2025-09-26,06:24:52.000,269,11056764,5005,0,1758867891,13153.58190502,31323.39627666,53315.70604512 2025-09-26,06:24:53.000,269,11056737,5565,0,1758867892,13153.615586569991,23940.715543319995,53315.64316104001 2025-09-26,06:24:54.000,269,11056709,5485,0,1758867893,13153.608850259996,26247.7971045,53315.74098072001 2025-09-26,06:24:55.000,269,11056795,5684,0,1758867894,13153.575168709991,24402.067003560005,53315.64316104001 2025-09-26,06:24:56.000,269,11056762,5165,0,1758867895,13153.528014539996,24863.56649553,53315.71303224 2025-09-26,06:24:57.000,269,11056771,5405,0,1758867896,13153.53475084999,32707.690327799995,53315.678096640004 2025-09-26,06:24:59.000,269,11056806,5125,0,1758867898,13153.56169609,30400.608766620004,53315.76892920001 2025-09-26,06:24:59.000,269,11056741,5485,0,1758867898,13153.55495977999,31323.480866219994,53315.796877680004 2025-09-26,06:25:00.000,269,11056786,5245,0,1758867899,13153.54148716,33630.632918699994,53315.78989056001 2025-09-26,06:25:01.000,269,11056752,5005,0,1758867900,13153.56169609,30862.065963810004,53315.74098072001 2025-09-26,06:25:02.000,269,11056792,5125,0,1758867901,13153.51454191999,28555.033746539993,53315.78290344 2025-09-26,06:25:03.000,269,11056757,5405,0,1758867902,13153.53475084999,23018.033770230002,53315.75495496 2025-09-26,06:25:04.000,269,11056813,5525,0,1758867903,13153.55495977999,30400.792044,53315.81085192001 2025-09-26,06:25:05.000,269,11056751,5565,0,1758867904,13153.45391512999,28555.13243436,53315.82482616 2025-09-26,06:25:06.000,269,11056741,5405,0,1758867905,13153.46065144,33169.464735839996,53315.817839040006 2025-09-26,06:25:07.000,269,11056804,4925,0,1758867906,13153.447178819995,32246.634931020002,53315.85277464 2025-09-26,06:25:09.000,269,11056733,5605,0,1758867908,13153.40002465,32246.705422319996,53315.83181328 2025-09-26,06:25:09.000,269,11056772,4965,0,1758867908,13153.43370619999,25786.868592059996,53315.89469736 2025-09-26,06:25:10.000,269,11056758,5125,0,1758867909,13153.41349726999,33169.65506234999,53315.873736 2025-09-26,06:25:11.000,269,11056756,5205,0,1758867910,13153.366343099995,27171.21903624,53315.83880040001 2025-09-26,06:25:12.000,269,11056797,5725,0,1758867911,13153.35960679,30862.728582030002,53315.89469736 2025-09-26,06:25:13.000,269,11056781,5605,0,1758867912,13153.33939786,25325.665163550002,53315.915658720005 2025-09-26,06:25:14.000,269,11056734,4925,0,1758867913,13153.346134169995,23018.597700629995,53315.915658720005 2025-09-26,06:25:15.000,269,11056757,5645,0,1758867914,13153.366343099995,31324.270368779995,53315.964568560004 2025-09-26,06:25:16.000,269,11056733,5605,0,1758867915,13153.406760959995,30401.475809609998,53315.95758144001 2025-09-26,06:25:17.000,269,11056753,5365,0,1758867916,13153.426969889995,31324.432498769995,53315.92963296 2025-09-26,06:25:19.000,269,11056731,5605,0,1758867918,13153.44044251,33170.19079623,53315.964568560004 2025-09-26,06:25:19.000,269,11056755,5525,0,1758867918,13153.46065144,33631.66209168,53315.99950416 2025-09-26,06:25:20.000,269,11056735,5565,0,1758867919,13153.45391512999,33631.732582979996,53315.985529920006 2025-09-26,06:25:21.000,269,11056752,5165,0,1758867920,13153.45391512999,26710.480850310007,53315.985529920006 2025-09-26,06:25:22.000,269,11056763,5405,0,1758867921,13153.54148716,25787.658094619997,53315.99950416 2025-09-26,06:25:23.000,269,11056805,5445,0,1758867922,13153.58190502,34093.415352330005,53316.09732384 2025-09-26,06:25:24.000,269,11056756,4925,0,1758867923,13153.60211395,29017.823229300004,53316.048414 2025-09-26,06:25:25.000,269,11056742,5085,0,1758867924,13153.58190502,28556.450621669996,53316.07636248001 2025-09-26,06:25:26.000,269,11056782,4925,0,1758867925,13153.615586569991,30863.680214580003,53316.048414 2025-09-26,06:25:27.000,269,11056809,5605,0,1758867926,13153.662740740001,26710.960191150007,53316.11129808 2025-09-26,06:25:29.000,269,11056773,5565,0,1758867928,13153.709894909996,29479.696325159995,53316.19514352001 2025-09-26,06:25:30.000,269,11056770,5005,0,1758867929,13153.709894909996,28556.90176599,53316.181169280004 2025-09-26,06:25:31.000,269,11056611,5645,0,1758867930,13153.757049079992,29479.80206211,53316.22309200001 2025-09-26,06:25:32.000,269,11056722,4765,0,1758867931,13153.743576460001,26711.298549390005,53316.153220800006 2025-09-26,06:25:33.000,269,11056756,5005,0,1758867932,13153.817675869992,28557.092092499995,53316.23007912 2025-09-26,06:25:34.000,269,11056747,5565,0,1758867933,13153.858093729992,25788.623825429997,53316.26501472 2025-09-26,06:25:35.000,269,11056712,5044,0,1758867934,13153.864830040002,26711.52412155,53316.2580276 2025-09-26,06:25:36.000,269,11056729,5565,0,1758867935,13153.918720519992,26250.151513920006,53316.30693744 2025-09-26,06:25:37.000,269,11056726,4925,0,1758867936,13153.945665760002,30403.104158639995,53316.41174424001 2025-09-26,06:25:38.000,269,11056759,5565,0,1758867937,13153.999556239993,29941.75974753,53316.39777 2025-09-26,06:25:40.000,269,11056768,5325,0,1758867939,13154.013028859998,29941.837287960007,53316.40475712 2025-09-26,06:25:40.000,269,11056724,5005,0,1758867939,13154.026501480002,27634.720481130003,53316.4327056 2025-09-26,06:25:41.000,269,11056783,5645,0,1758867940,13154.073655649998,28096.135383540008,53316.43969272001 2025-09-26,06:25:42.000,269,11056772,4925,0,1758867941,13154.093864579998,30864.857419289998,53316.48161544001 2025-09-26,06:25:43.000,269,11056771,5605,0,1758867942,13154.114073509998,31787.74361715,53316.46065408001 2025-09-26,06:25:44.000,269,11056811,5565,0,1758867943,13154.188172919989,30864.927910590006,53316.50956392001 2025-09-26,06:25:45.000,269,11056734,5365,0,1758867944,13154.208381849989,33172.101110460004,53316.54449952 2025-09-26,06:25:46.000,269,11056751,5445,0,1758867945,13154.269008639989,27173.531150880008,53316.50956392001 2025-09-26,06:25:47.000,269,11056720,5085,0,1758867946,13154.316162809999,28096.410299609997,53316.55847376001 2025-09-26,06:25:48.000,269,11056719,5405,0,1758867947,13154.302690189994,24866.357951009995,53316.5025768 2025-09-26,06:25:50.000,269,11056739,5845,0,1758867949,13154.363316979994,28557.804054630004,53316.55847376001 2025-09-26,06:25:50.000,269,11056716,4965,0,1758867949,13154.41047114999,32249.264256509996,53316.537512400006 2025-09-26,06:25:51.000,269,11056763,5605,0,1758867950,13154.45762532,32249.299502160007,53316.59340936 2025-09-26,06:25:52.000,269,11056731,5405,0,1758867951,13154.504779489995,27173.488856099997,53316.54449952 2025-09-26,06:25:53.000,269,11056742,4925,0,1758867952,13154.55866997,28557.811103760003,53316.586422240005 2025-09-26,06:25:54.000,269,11056777,5485,0,1758867953,13154.55866997,27634.90375851,53316.62135784 2025-09-26,06:25:55.000,269,11056717,5565,0,1758867954,13154.61256044999,27173.418364800003,53316.6423192 2025-09-26,06:25:56.000,269,11056763,5405,0,1758867955,13154.65971462,33633.537160260006,53316.635332080004 2025-09-26,06:25:57.000,269,11056759,5645,0,1758867956,13154.71360509999,29019.099121830004,53316.635332080004 2025-09-26,06:25:58.000,269,11056731,5285,0,1758867957,13154.774231889991,29941.935975779998,53316.635332080004 2025-09-26,06:26:00.000,269,11056747,5485,0,1758867959,13154.814649749991,32710.390144589997,53316.59340936 2025-09-26,06:26:00.000,269,11056777,5525,0,1758867959,13154.868540229996,31326.11724084,53316.61437072 2025-09-26,06:26:01.000,269,11056792,5245,0,1758867960,13154.895485469991,30403.167600810004,53316.684241920004 2025-09-26,06:26:02.000,269,11056754,5165,0,1758867961,13154.949375949996,25788.849397590006,53316.69122904 2025-09-26,06:26:03.000,269,11056770,5365,0,1758867962,13154.983057500001,29018.760763590006,53316.6423192 2025-09-26,06:26:04.000,269,11056749,5605,0,1758867963,13154.989793809997,28557.303566400005,53316.67725480001 2025-09-26,06:26:05.000,269,11056721,5684,0,1758867964,13155.030211669997,29480.091076440003,53316.62834496001 2025-09-26,06:26:06.000,269,11056734,5205,0,1758867965,13155.057156909992,31325.715440429994,53316.6423192 2025-09-26,06:26:07.000,269,11056768,5085,0,1758867966,13155.050420599997,29479.886651670007,53316.62135784 2025-09-26,06:26:08.000,269,11056615,5245,0,1758867967,13155.063893220002,29941.209915390005,53316.69821616001 2025-09-26,06:26:10.000,269,11056809,5485,0,1758867969,13155.084102150002,30402.512031720005,53316.66328056 2025-09-26,06:26:10.000,269,11056720,5125,0,1758867969,13155.097574769992,29479.590588210005,53316.69122904 2025-09-26,06:26:11.000,269,11056763,5245,0,1758867970,13155.124520010002,28556.647997310007,53316.67725480001 2025-09-26,06:26:12.000,269,11056728,5085,0,1758867971,13155.077365839992,23019.429497970006,53316.705203280006 2025-09-26,06:26:13.000,269,11056727,5565,0,1758867972,13155.084102150002,34555.034679510005,53316.71917752 2025-09-26,06:26:14.000,269,11056700,5245,0,1758867973,13155.090838459997,29940.64598499,53316.7121904 2025-09-26,06:26:15.000,269,11056743,5405,0,1758867974,13155.104311080002,27633.423441210005,53316.71917752 2025-09-26,06:26:16.000,269,11056684,5125,0,1758867975,13155.097574769992,30863.38415112,53316.74013888 2025-09-26,06:26:17.000,269,11056654,5044,0,1758867976,13155.084102150002,30863.264315909997,53316.74712600001 2025-09-26,06:26:18.000,269,11056659,5565,0,1758867977,13155.023475360002,34093.22502582001,53316.69122904 2025-09-26,06:26:20.000,269,11056715,5405,0,1758867979,13154.983057500001,28094.62686972,53316.67026768 2025-09-26,06:26:20.000,269,11056692,5044,0,1758867979,13154.942639640001,28094.549329290006,53316.69122904 2025-09-26,06:26:21.000,269,11056696,5044,0,1758867980,13154.902221780001,33631.52815821,53316.67725480001 2025-09-26,06:26:22.000,269,11056688,5085,0,1758867981,13154.888749159996,26710.163639460006,53316.67026768 2025-09-26,06:26:23.000,269,11056716,5245,0,1758867982,13154.882012850001,25325.806146150004,53316.62834496001 2025-09-26,06:26:24.000,269,11056691,5565,0,1758867983,13154.814649749991,32708.522125140007,53316.67026768 2025-09-26,06:26:25.000,269,11056677,5285,0,1758867984,13154.794440819991,30862.813171589994,53316.60039648 2025-09-26,06:26:26.000,269,11056749,5245,0,1758867985,13154.794440819991,31324.235123129998,53316.59340936 2025-09-26,06:26:27.000,269,11056749,5165,0,1758867986,13154.794440819991,31785.642976410003,53316.61437072 2025-09-26,06:26:28.000,269,11056722,5285,0,1758867987,13154.73381402999,24864.306654180007,53316.60039648 2025-09-26,06:26:30.000,269,11056771,5405,0,1758867989,13154.67318723999,30401.30663049,53316.60039648 2025-09-26,06:26:31.000,269,11056685,5725,0,1758867990,13154.67992355,33169.845388860005,53316.5025768 2025-09-26,06:26:32.000,269,11056662,5044,0,1758867991,13154.63950569,30401.29958136,53316.53052528001 2025-09-26,06:26:33.000,269,11056678,4925,0,1758867992,13154.666450929995,34092.74568498001,53316.60039648 2025-09-26,06:26:34.000,269,11056646,5005,0,1758867993,13154.63950569,29017.07602152,53316.60738360001 2025-09-26,06:26:35.000,269,11056645,5365,0,1758867994,13154.61929676,26248.523164889993,53316.56546088 2025-09-26,06:26:36.000,269,11056751,5725,0,1758867995,13154.646241999995,36399.876590069995,53316.62834496001 2025-09-26,06:26:37.000,269,11056692,5205,0,1758867996,13154.65971462,31324.256270519996,53316.60039648 2025-09-26,06:26:38.000,269,11056677,5565,0,1758867997,13154.63276937999,27632.880658199996,53316.60738360001 2025-09-26,06:26:39.000,269,11056692,4965,0,1758867998,13154.63950569,29017.160611080006,53316.586422240005 2025-09-26,06:26:41.000,269,11056652,5005,0,1758868000,13154.63276937999,33169.965224069994,53316.57943512001 2025-09-26,06:26:41.000,269,11056680,5205,0,1758868000,13154.646241999995,30862.890712020002,53316.62834496001 2025-09-26,06:26:42.000,269,11056672,5405,0,1758868001,13154.65971462,27171.52919796,53316.635332080004 2025-09-26,06:26:43.000,269,11056729,5725,0,1758868002,13154.65971462,32247.220008810007,53316.62135784 2025-09-26,06:26:44.000,269,11056732,5085,0,1758868003,13154.666450929995,31324.404302249997,53316.60738360001 2025-09-26,06:26:45.000,269,11056708,5285,0,1758868004,13154.67992355,35938.68725982,53316.635332080004 2025-09-26,06:26:46.000,269,11056760,5005,0,1758868005,13154.69339616999,33631.584551249995,53316.69122904 2025-09-26,06:26:47.000,269,11056757,5605,0,1758868006,13154.67992355,32247.368040539994,53316.656293440006 2025-09-26,06:26:48.000,269,11056738,5125,0,1758868007,13154.71360509999,25787.510062889996,53316.62834496001 2025-09-26,06:26:49.000,269,11056718,5165,0,1758868008,13154.72034141,24403.23011001,53316.69821616001 2025-09-26,06:26:51.000,269,11056727,5845,0,1758868010,13154.747286649996,30863.172677220005,53316.74712600001 2025-09-26,06:26:51.000,269,11056737,5405,0,1758868010,13154.747286649996,29940.406314570006,53316.74013888 2025-09-26,06:26:52.000,269,11056754,5325,0,1758868011,13154.76075927,31324.756758749994,53316.76808736 2025-09-26,06:26:53.000,269,11056749,5525,0,1758868012,13154.787704509996,30863.320708950007,53316.76110024 2025-09-26,06:26:54.000,269,11056762,5325,0,1758868013,13154.747286649996,25787.6298981,53316.79603584001 2025-09-26,06:26:55.000,269,11056736,5165,0,1758868014,13154.767495579996,26710.55839074,53316.78904872 2025-09-26,06:26:56.000,269,11056726,5165,0,1758868015,13154.767495579996,30863.40529851,53316.705203280006 2025-09-26,06:26:57.000,269,11056759,5684,0,1758868016,13154.76075927,32247.734595300004,53316.76110024 2025-09-26,06:26:58.000,269,11056759,5485,0,1758868017,13154.75402295999,29479.209935189996,53316.851932800004 2025-09-26,06:26:59.000,269,11056759,5485,0,1758868018,13154.767495579996,29479.266328230005,53316.823984320006 2025-09-26,06:27:01.000,269,11056745,5525,0,1758868020,13154.7809682,26249.326765710008,53316.90084264 2025-09-26,06:27:01.000,269,11056765,5405,0,1758868020,13154.80117713,32709.290480309995,53316.823984320006 2025-09-26,06:27:02.000,269,11056769,5485,0,1758868021,13154.82138606,34093.62682623,53316.921804000005 2025-09-26,06:27:03.000,269,11056767,5605,0,1758868022,13154.828122369996,29017.936015379993,53316.94975248 2025-09-26,06:27:04.000,269,11056725,5605,0,1758868023,13154.868540229996,28556.528162100003,53316.87988128 2025-09-26,06:27:05.000,269,11056756,5245,0,1758868024,13154.895485469991,31786.524117659996,53316.970713840004 2025-09-26,06:27:06.000,269,11056738,5085,0,1758868025,13154.956112259992,29479.379114309995,53316.872894160006 2025-09-26,06:27:07.000,269,11056742,5085,0,1758868026,13154.915694399991,28095.183750990007,53316.97770096 2025-09-26,06:27:08.000,269,11056750,5125,0,1758868027,13154.942639640001,30863.757755009996,53316.99866232 2025-09-26,06:27:09.000,269,11056752,5285,0,1758868028,13154.983057500001,30402.314656079994,53317.0266108 2025-09-26,06:27:11.000,269,11056654,5325,0,1758868030,13155.010002739997,24403.765843889996,53316.97770096 2025-09-26,06:27:11.000,269,11056725,5765,0,1758868030,13155.016739049992,28556.669144700005,53316.98468808001 2025-09-26,06:27:12.000,269,11056730,4965,0,1758868031,13155.043684290002,29018.0347032,53317.07552064 2025-09-26,06:27:13.000,269,11056772,5044,0,1758868032,13155.084102150002,27172.396240949995,53317.096482 2025-09-26,06:27:14.000,269,11056724,4925,0,1758868033,13155.137992629992,29940.96319584,53317.10346912 2025-09-26,06:27:15.000,269,11056774,5085,0,1758868034,13155.137992629992,29940.920901060003,53317.06154640001 2025-09-26,06:27:16.000,269,11056746,4965,0,1758868035,13155.178410489993,32709.459659429995,53317.07552064 2025-09-26,06:27:17.000,269,11056745,5645,0,1758868036,13155.164937870002,28095.183750990007,53317.13141760001 2025-09-26,06:27:18.000,269,11056770,4885,0,1758868037,13155.191883109997,30863.7084111,53317.159366080006 2025-09-26,06:27:19.000,269,11056752,5085,0,1758868038,13155.252509899998,24403.765843889996,53317.22225016 2025-09-26,06:27:21.000,269,11056713,5485,0,1758868040,13155.239037279993,37323.72851874,53317.27116 2025-09-26,06:27:21.000,269,11056730,4885,0,1758868040,13155.252509899998,29940.913851930003,53317.26417288 2025-09-26,06:27:22.000,269,11056718,5085,0,1758868041,13155.259246209993,27633.80409423,53317.27814712001 2025-09-26,06:27:23.000,269,11056773,5605,0,1758868042,13155.252509899998,28095.176701860008,53317.306095600004 2025-09-26,06:27:24.000,269,11056756,5044,0,1758868043,13155.205355730002,31325.19380481,53317.21526304 2025-09-26,06:27:25.000,269,11056707,5405,0,1758868044,13155.218828349993,30863.778902399994,53317.327056960006 2025-09-26,06:27:26.000,269,11056745,5605,0,1758868045,13155.218828349993,29940.94204845,53317.29212136 2025-09-26,06:27:27.000,269,11056698,5005,0,1758868046,13155.218828349993,31786.608707220003,53317.31308272 2025-09-26,06:27:28.000,269,11056671,5605,0,1758868047,13155.205355730002,28556.669144700005,53317.29910848001 2025-09-26,06:27:29.000,269,11056694,5044,0,1758868048,13155.178410489993,30402.385147380002,53317.355005440004 2025-09-26,06:27:31.000,269,11056582,5365,0,1758868050,13155.158201559992,33632.374053809996,53317.28513424 2025-09-26,06:27:31.000,269,11056721,5245,0,1758868050,13155.144728940002,29018.140440150004,53317.39692816001 2025-09-26,06:27:32.000,269,11056760,5085,0,1758868051,13155.124520010002,30402.42039303,53317.4109024 2025-09-26,06:27:33.000,269,11056734,5245,0,1758868052,13155.090838459997,30863.89168848,53317.41788952001 2025-09-26,06:27:34.000,269,11056702,5165,0,1758868053,13155.057156909992,26249.665123950006,53317.41788952001 2025-09-26,06:27:35.000,269,11056752,5085,0,1758868054,13155.084102150002,27172.544272679996,53317.33404408 2025-09-26,06:27:36.000,269,11056770,4925,0,1758868055,13155.063893220002,33171.121281390006,53317.36199256 2025-09-26,06:27:37.000,269,11056758,5205,0,1758868056,13155.023475360002,27172.628862240002,53317.375966800006 2025-09-26,06:27:38.000,269,11056757,5485,0,1758868057,13154.989793809997,30402.56842476,53317.375966800006 2025-09-26,06:27:39.000,269,11056743,5725,0,1758868058,13154.929167019996,32709.755722889997,53317.327056960006 2025-09-26,06:27:41.000,269,11056723,5645,0,1758868060,13154.922430710001,30864.03972021,53317.327056960006 2025-09-26,06:27:41.000,269,11056585,5445,0,1758868060,13154.902221780001,30864.03267108,53317.34801832001 2025-09-26,06:27:42.000,269,11056802,5165,0,1758868061,13154.834858679991,35478.32267778,53317.40391528 2025-09-26,06:27:43.000,269,11056740,5205,0,1758868062,13154.814649749991,29479.668128639998,53317.39692816001 2025-09-26,06:27:44.000,269,11056793,5525,0,1758868063,13154.787704509996,27633.95212596,53317.424876640005 2025-09-26,06:27:45.000,269,11056767,5605,0,1758868064,13154.787704509996,29479.703374289995,53317.355005440004 2025-09-26,06:27:46.000,269,11056757,5485,0,1758868065,13154.767495579996,25788.27136893,53317.36199256 2025-09-26,06:27:47.000,269,11056770,4845,0,1758868066,13154.706868789995,31786.7919846,53317.39692816001 2025-09-26,06:27:48.000,269,11056818,5044,0,1758868067,13154.67318723999,32709.635887679993,53317.36199256 2025-09-26,06:27:49.000,269,11056783,5445,0,1758868068,13154.63950569,28556.767832519996,53317.33404408 2025-09-26,06:27:51.000,269,11056771,5645,0,1758868070,13154.605824139995,29479.590588210005,53317.33404408 2025-09-26,06:27:51.000,269,11056733,5485,0,1758868070,13154.61256044999,27633.867536399994,53317.3410312 2025-09-26,06:27:52.000,269,11056727,5565,0,1758868071,13154.605824139995,29479.513047779998,53317.327056960006 2025-09-26,06:27:53.000,269,11056783,5405,0,1758868072,13154.53172472999,26249.446600919997,53317.24321152 2025-09-26,06:27:54.000,269,11056795,5565,0,1758868073,13154.47783425,30863.69431284,53317.257185760005 2025-09-26,06:27:55.000,269,11056806,5445,0,1758868074,13154.53172472999,25326.48286263,53317.25019864001 2025-09-26,06:27:56.000,269,11056724,5285,0,1758868075,13154.504779489995,29017.907818859996,53317.22923728001 2025-09-26,06:27:57.000,269,11056754,5285,0,1758868076,13154.45762532,25787.834322869996,53317.208275920006 2025-09-26,06:27:58.000,269,11056769,5565,0,1758868077,13154.43068007999,28556.309639069994,53317.27116 2025-09-26,06:27:59.000,269,11056755,5485,0,1758868078,13154.49804318,32247.78393921,53317.27814712001 2025-09-26,06:28:01.000,269,11056729,5605,0,1758868080,13154.403734839994,24403.279453919997,53317.18032744001 2025-09-26,06:28:02.000,269,11056708,5125,0,1758868081,13154.343108049994,31324.728562229997,53317.20128880001 2025-09-26,06:28:03.000,269,11056796,5044,0,1758868082,13154.37005328999,31786.065924209994,53317.1663532 2025-09-26,06:28:04.000,269,11056768,5125,0,1758868083,13154.34984435999,29478.913871729994,53317.11744336 2025-09-26,06:28:05.000,269,11056743,5485,0,1758868084,13154.302690189994,30863.102185919997,53317.14539184 2025-09-26,06:28:06.000,269,11056786,5005,0,1758868085,13154.32963542999,30401.687283510008,53317.159366080006 2025-09-26,06:28:07.000,269,11056748,5005,0,1758868086,13154.282481259994,31324.495940940003,53317.03359792001 2025-09-26,06:28:08.000,269,11056764,5085,0,1758868087,13154.235327089998,31785.931990740006,53317.05455928 2025-09-26,06:28:09.000,269,11056721,5765,0,1758868088,13154.215118159998,29017.350937590003,53317.10346912 2025-09-26,06:28:10.000,269,11056782,5005,0,1758868089,13154.188172919989,29940.173693279998,53316.98468808001 2025-09-26,06:28:12.000,269,11056746,5205,0,1758868091,13154.181436609993,33170.127354059994,53317.04757216 2025-09-26,06:28:12.000,269,11056769,5605,0,1758868091,13154.141018749993,25787.340883769997,53317.019623680004 2025-09-26,06:28:13.000,269,11056783,5525,0,1758868092,13154.134282439998,29017.23110238,53317.00564944 2025-09-26,06:28:14.000,269,11056742,5125,0,1758868093,13154.087128269988,29017.146512820007,53316.96372672001 2025-09-26,06:28:15.000,269,11056752,5325,0,1758868094,13154.093864579998,32247.14246838,53316.97770096 2025-09-26,06:28:16.000,269,11056764,5085,0,1758868095,13154.066919340003,29939.97631764,53316.98468808001 2025-09-26,06:28:17.000,269,11056732,5285,0,1758868096,13154.100600889993,29017.132414559994,53316.99866232 2025-09-26,06:28:18.000,269,11056711,5565,0,1758868097,13154.066919340003,29939.96926851,53316.94975248 2025-09-26,06:28:19.000,269,11056774,5125,0,1758868098,13154.033237789998,29939.955170250003,53316.96372672001 2025-09-26,06:28:20.000,269,11056751,5485,0,1758868099,13154.013028859998,25787.087115090006,53316.9567396 2025-09-26,06:28:22.000,269,11056781,5645,0,1758868101,13153.979347309993,28555.60472607,53316.79603584001 2025-09-26,06:28:22.000,269,11056778,5285,0,1758868101,13153.986083620002,30862.700385510005,53316.872894160006 2025-09-26,06:28:23.000,269,11056746,5125,0,1758868102,13153.945665760002,29939.863531559997,53316.8868684 2025-09-26,06:28:24.000,269,11056768,5044,0,1758868103,13153.932193139997,23941.28652285,53316.8868684 2025-09-26,06:28:25.000,269,11056806,5085,0,1758868104,13153.911984209997,30862.559402910003,53316.921804000005 2025-09-26,06:28:26.000,269,11056765,5645,0,1758868105,13153.925456830002,26709.73364253,53316.84494568001 2025-09-26,06:28:27.000,269,11056748,4845,0,1758868106,13153.925456830002,26248.361034899994,53316.921804000005 2025-09-26,06:28:28.000,269,11056783,5565,0,1758868107,13153.898511589992,28093.97834976,53316.8868684 2025-09-26,06:28:29.000,269,11056765,5485,0,1758868108,13153.871566349997,33631.07701389,53316.78904872 2025-09-26,06:28:30.000,269,11056722,5125,0,1758868109,13153.885038970002,27632.5282017,53316.823984320006 2025-09-26,06:28:32.000,269,11056767,5445,0,1758868111,13153.858093729992,32246.775913620004,53316.7820616 2025-09-26,06:28:32.000,269,11056799,5565,0,1758868111,13153.844621110002,30401.151549629998,53316.83795856 2025-09-26,06:28:33.000,269,11056765,5605,0,1758868112,13153.871566349997,31785.33986382,53316.81699720001 2025-09-26,06:28:34.000,269,11056766,5085,0,1758868113,13153.898511589992,29016.74471241,53316.7820616 2025-09-26,06:28:35.000,269,11056755,5485,0,1758868114,13153.864830040002,29016.75176154,53316.76808736 2025-09-26,06:28:36.000,269,11056783,5365,0,1758868115,13153.844621110002,26709.698396880005,53316.74712600001 2025-09-26,06:28:37.000,269,11056756,5285,0,1758868116,13153.831148489997,25786.805149890002,53316.74013888 2025-09-26,06:28:38.000,269,11056751,5485,0,1758868117,13153.864830040002,26248.13546274,53316.81699720001 2025-09-26,06:28:39.000,269,11056743,5285,0,1758868118,13153.864830040002,28555.252269570003,53316.78904872 2025-09-26,06:28:40.000,269,11056777,5525,0,1758868119,13153.844621110002,32246.536243199997,53316.79603584001 2025-09-26,06:28:42.000,269,11056737,5605,0,1758868121,13153.817675869992,28093.738679340007,53316.7121904 2025-09-26,06:28:42.000,269,11056787,5405,0,1758868121,13153.837884799992,28555.13243436,53316.74712600001 2025-09-26,06:28:43.000,269,11056796,5125,0,1758868122,13153.817675869992,30400.763847480004,53316.74712600001 2025-09-26,06:28:44.000,269,11056812,5125,0,1758868123,13153.804203250002,30400.700405309995,53316.754113120005 2025-09-26,06:28:45.000,269,11056809,5485,0,1758868124,13153.790730629997,29939.207962469998,53316.74013888 2025-09-26,06:28:46.000,269,11056705,5525,0,1758868125,13153.750312769997,30400.66515966,53316.69122904 2025-09-26,06:28:47.000,269,11056772,5085,0,1758868126,13153.750312769997,30400.580570100006,53316.69821616001 2025-09-26,06:28:48.000,269,11056750,5365,0,1758868127,13153.723367530001,30861.981374249997,53316.69122904 2025-09-26,06:28:49.000,269,11056784,4805,0,1758868128,13153.730103839996,30400.517127929998,53316.684241920004 2025-09-26,06:28:50.000,269,11056808,5044,0,1758868129,13153.716631219992,31323.311687099995,53316.684241920004 2025-09-26,06:28:52.000,269,11056748,5245,0,1758868131,13153.689685979996,32246.106246270007,53316.67026768 2025-09-26,06:28:52.000,269,11056760,4885,0,1758868131,13153.689685979996,26247.620876250003,53316.69821616001 2025-09-26,06:28:53.000,269,11056734,5165,0,1758868132,13153.656004429991,23479.117363530007,53316.67026768 2025-09-26,06:28:54.000,269,11056790,5005,0,1758868133,13153.635795499991,26708.986434749997,53316.635332080004 2025-09-26,06:28:55.000,269,11056803,5485,0,1758868134,13153.629059189996,32245.944116280007,53316.62834496001 2025-09-26,06:28:56.000,269,11056773,5325,0,1758868135,13153.615586569991,26708.873648670007,53316.62834496001 2025-09-26,06:28:57.000,269,11056767,5125,0,1758868136,13153.568432399996,26708.852501279995,53316.64930632001 2025-09-26,06:28:58.000,269,11056827,5325,0,1758868137,13153.54148716,30861.62186862,53316.60738360001 2025-09-26,06:28:59.000,269,11056782,5005,0,1758868138,13153.45391512999,28554.526209179996,53316.54449952 2025-09-26,06:29:00.000,269,11056769,5405,0,1758868139,13153.487596679995,29938.756818149996,53316.5025768 2025-09-26,06:29:02.000,269,11056746,5245,0,1758868141,13153.447178819995,27631.647060450006,53316.55148664 2025-09-26,06:29:02.000,269,11056737,5565,0,1758868141,13153.42023358,30400.073032739994,53316.53052528001 2025-09-26,06:29:03.000,269,11056767,5525,0,1758868142,13153.41349726999,28093.02671721,53316.572448 2025-09-26,06:29:04.000,269,11056819,5645,0,1758868143,13153.366343099995,31784.352985620004,53316.52353816 2025-09-26,06:29:05.000,269,11056748,5125,0,1758868144,13153.37307940999,31322.902837560003,53316.55847376001 2025-09-26,06:29:06.000,269,11056760,5165,0,1758868145,13153.33266154999,27170.119371959998,53316.488602560006 2025-09-26,06:29:07.000,269,11056760,4925,0,1758868146,13153.31245261999,27631.54837263,53316.47462832 2025-09-26,06:29:08.000,269,11056769,5445,0,1758868147,13153.31918893,27170.119371959998,53316.467641200004 2025-09-26,06:29:09.000,269,11056750,5205,0,1758868148,13153.27203475999,27170.048880660004,53316.47462832 2025-09-26,06:29:10.000,269,11056774,5044,0,1758868149,13153.25856214,26247.226124969995,53316.47462832 2025-09-26,06:29:12.000,269,11056769,5805,0,1758868151,13153.25856214,30861.403345590006,53316.45366696 2025-09-26,06:29:12.000,269,11056777,5525,0,1758868151,13153.25856214,23478.72261225,53316.39777 2025-09-26,06:29:13.000,269,11056789,5485,0,1758868152,13153.224880589994,28092.86458722,53316.53052528001 2025-09-26,06:29:14.000,269,11056755,5445,0,1758868153,13153.23161689999,29015.61685161,53316.488602560006 2025-09-26,06:29:15.000,269,11056770,4885,0,1758868154,13153.157517489999,29477.045852280004,53316.46065408001 2025-09-26,06:29:16.000,269,11056789,5565,0,1758868155,13153.157517489999,29015.60980248,53316.48161544001 2025-09-26,06:29:17.000,269,11056743,5684,0,1758868156,13153.15078117999,30399.882706229997,53316.43969272001 2025-09-26,06:29:18.000,269,11056773,5725,0,1758868157,13153.11036331999,31322.656118009996,53316.45366696 2025-09-26,06:29:19.000,269,11056749,5445,0,1758868158,13153.096890699999,24401.397336210008,53316.40475712 2025-09-26,06:29:20.000,269,11056768,5085,0,1758868159,13153.11036331999,35013.925993380006,53316.418731360005 2025-09-26,06:29:22.000,269,11056762,4965,0,1758868161,13153.056472839999,32245.478873700005,53316.35584728 2025-09-26,06:29:22.000,269,11056754,5085,0,1758868161,13153.063209149994,32245.429529789995,53316.35584728 2025-09-26,06:29:23.000,269,11056823,5565,0,1758868162,13153.036263909999,29476.94011533,53316.3278988 2025-09-26,06:29:24.000,269,11056763,5605,0,1758868163,13153.049736529989,33168.252285480005,53316.30693744 2025-09-26,06:29:25.000,269,11056762,4965,0,1758868164,13153.029527599989,31322.557430190005,53316.33488592 2025-09-26,06:29:26.000,269,11056776,5005,0,1758868165,13153.009318669989,30861.121380390003,53316.36283440001 2025-09-26,06:29:27.000,269,11056791,5525,0,1758868166,13152.982373429993,29938.305673830007,53316.320911680006 2025-09-26,06:29:28.000,269,11056781,5405,0,1758868167,13152.968900809989,29476.92601707,53316.28597608 2025-09-26,06:29:29.000,269,11056710,5285,0,1758868168,13152.962164499993,29476.862574900006,53316.33488592 2025-09-26,06:29:30.000,269,11056775,5365,0,1758868169,13152.955428189998,30861.107282130004,53316.29296320001 2025-09-26,06:29:32.000,269,11056601,5725,0,1758868171,13152.941955569993,22555.64608788,53316.30693744 2025-09-26,06:29:32.000,269,11056751,5365,0,1758868171,13152.948691879988,29938.284526439995,53316.26501472 2025-09-26,06:29:33.000,269,11056775,5365,0,1758868172,13152.921746639993,29938.22108427,53316.26501472 2025-09-26,06:29:34.000,269,11056775,5605,0,1758868173,13152.928482949988,29476.841427510008,53316.27898896 2025-09-26,06:29:35.000,269,11056762,5285,0,1758868174,13152.915010329998,26708.281521750003,53316.28597608 2025-09-26,06:29:36.000,269,11056788,5005,0,1758868175,13152.874592469998,30861.057938219994,53316.299950320004 2025-09-26,06:29:37.000,269,11056766,4965,0,1758868176,13152.888065089988,29476.820280119995,53316.21610488 2025-09-26,06:29:38.000,269,11056742,5085,0,1758868177,13152.881328779993,27169.823308499996,53316.23007912 2025-09-26,06:29:39.000,269,11056803,5405,0,1758868178,13152.874592469998,27631.181817870005,53316.20911776 2025-09-26,06:29:40.000,269,11056784,4965,0,1758868179,13152.867856159988,29476.820280119995,53316.24405336001 2025-09-26,06:29:42.000,269,11056820,5125,0,1758868181,13152.780284129993,34090.97635334999,53316.22309200001 2025-09-26,06:29:42.000,269,11056756,4925,0,1758868181,13152.800493059993,28092.617867670007,53316.23007912 2025-09-26,06:29:43.000,269,11056717,5405,0,1758868182,13152.807229370002,30399.67828146,53316.1881564 2025-09-26,06:29:44.000,269,11056795,5405,0,1758868183,13152.760075199993,27169.738718940003,53316.19514352001 2025-09-26,06:29:45.000,269,11056782,4925,0,1758868184,13152.746602580002,29476.806181859996,53316.202130640006 2025-09-26,06:29:46.000,269,11056723,5605,0,1758868185,13152.773547819997,28553.969327910003,53316.16719504 2025-09-26,06:29:47.000,269,11056776,5125,0,1758868186,13152.766811510002,28553.927033130007,53316.153220800006 2025-09-26,06:29:48.000,269,11056804,4965,0,1758868187,13152.746602580002,29938.178789490004,53316.20911776 2025-09-26,06:29:49.000,269,11056795,5605,0,1758868188,13152.712921029997,28092.54032724,53316.153220800006 2025-09-26,06:29:50.000,269,11056836,5165,0,1758868189,13152.706184720002,27169.703473290007,53316.153220800006 2025-09-26,06:29:52.000,269,11056801,5605,0,1758868191,13152.692712099997,24862.61486298,53316.12527232001 2025-09-26,06:29:52.000,269,11056780,4965,0,1758868191,13152.726393650002,34090.91291118,53316.132259440004 2025-09-26,06:29:53.000,269,11056752,5165,0,1758868192,13152.706184720002,29015.264395110004,53316.07636248001 2025-09-26,06:29:54.000,269,11056791,5605,0,1758868193,13152.712921029997,30399.5232006,53316.06937536 2025-09-26,06:29:55.000,269,11056805,5485,0,1758868194,13152.746602580002,29938.08010167,53316.11129808 2025-09-26,06:29:56.000,269,11056763,5525,0,1758868195,13152.766811510002,30860.902857359994,53316.13924656 2025-09-26,06:29:57.000,269,11056770,5085,0,1758868196,13152.760075199993,30860.895808229994,53316.11129808 2025-09-26,06:29:58.000,269,11056772,5085,0,1758868197,13152.733129959997,25785.331881720005,53316.14623368001 2025-09-26,06:29:59.000,269,11056702,5085,0,1758868198,13152.753338889997,26708.15463741,53316.09033672 2025-09-26,06:30:00.000,269,11056759,5485,0,1758868199,13152.733129959997,29015.15865816,53316.06238824 2025-09-26,06:30:02.000,269,11056738,5245,0,1758868201,13152.773547819997,32706.477877440004,53316.048414 2025-09-26,06:30:02.000,269,11056769,5605,0,1758868201,13152.787020440002,24862.45273299,53316.048414 2025-09-26,06:30:03.000,269,11056629,5565,0,1758868202,13152.800493059993,28092.307705950006,53316.048414 2025-09-26,06:30:04.000,269,11056735,5285,0,1758868203,13152.834174609998,30860.804169540002,53315.97155568 2025-09-26,06:30:05.000,269,11056770,5005,0,1758868204,13152.861119849993,26708.112342630004,53316.06937536 2025-09-26,06:30:06.000,269,11056750,5044,0,1758868205,13152.834174609998,29476.545364050005,53316.10431096001 2025-09-26,06:30:07.000,269,11056753,5485,0,1758868206,13152.800493059993,31322.226121080006,53316.06238824 2025-09-26,06:30:08.000,269,11056758,5165,0,1758868207,13152.840910919993,32245.013631120004,53316.02745264001 2025-09-26,06:30:09.000,269,11056743,5485,0,1758868208,13152.807229370002,30399.38926713,53316.06238824 2025-09-26,06:30:10.000,269,11056729,5485,0,1758868209,13152.780284129993,32706.463779180005,53316.06937536 2025-09-26,06:30:12.000,269,11056667,5565,0,1758868211,13152.820701989993,29937.88977516,53316.05540112001 2025-09-26,06:30:12.000,269,11056785,5684,0,1758868211,13152.840910919993,28092.20901813,53316.048414 2025-09-26,06:30:13.000,269,11056766,5125,0,1758868212,13152.840910919993,31322.071040220006,53316.06937536 2025-09-26,06:30:14.000,269,11056773,5605,0,1758868213,13152.854383539998,33629.09620836,53316.034439760006 2025-09-26,06:30:15.000,269,11056748,5044,0,1758868214,13152.874592469998,29937.847480380005,53316.04142688 2025-09-26,06:30:16.000,269,11056747,5605,0,1758868215,13152.901537709993,30860.68433433,53316.10431096001 2025-09-26,06:30:17.000,269,11056729,5285,0,1758868216,13152.861119849993,26707.900868729994,53315.985529920006 2025-09-26,06:30:18.000,269,11056557,5405,0,1758868217,13152.881328779993,29937.74174343,53315.97854280001 2025-09-26,06:30:19.000,269,11056764,4965,0,1758868218,13152.908274019988,33629.053913580006,53316.00649128001 2025-09-26,06:30:20.000,269,11056769,5405,0,1758868219,13152.894801399998,29937.720596040002,53315.92264584 2025-09-26,06:30:22.000,269,11056796,5205,0,1758868221,13152.962164499993,29937.621908219997,53315.95059432 2025-09-26,06:30:22.000,269,11056742,4965,0,1758868221,13152.928482949988,29476.235202330005,53315.97155568 2025-09-26,06:30:23.000,269,11056779,5605,0,1758868222,13152.955428189998,29476.199956680008,53315.97854280001 2025-09-26,06:30:24.000,269,11056737,5485,0,1758868223,13152.955428189998,35474.48090193,53315.99251704 2025-09-26,06:30:25.000,269,11056718,4925,0,1758868224,13152.962164499993,27630.505101389994,53315.95758144001 2025-09-26,06:30:26.000,269,11056765,5565,0,1758868225,13152.989109739989,35935.91695173,53315.99251704 2025-09-26,06:30:27.000,269,11056773,5445,0,1758868226,13152.982373429993,33628.76489925,53316.02046552 2025-09-26,06:30:28.000,269,11056753,5485,0,1758868227,13152.968900809989,23016.31378251,53315.964568560004 2025-09-26,06:30:29.000,269,11056747,5405,0,1758868228,13152.989109739989,28553.179825350002,53315.95059432 2025-09-26,06:30:30.000,269,11056734,5085,0,1758868229,13152.989109739989,32244.386258550003,53315.985529920006 2025-09-26,06:30:32.000,269,11056765,5565,0,1758868231,13152.975637119998,33628.64506404,53315.93662008001 2025-09-26,06:30:32.000,269,11056694,4765,0,1758868231,13152.941955569993,28553.03884275,53315.90867160001 2025-09-26,06:30:33.000,269,11056744,5245,0,1758868232,13152.955428189998,31782.907913970004,53315.964568560004 2025-09-26,06:30:34.000,269,11056764,4925,0,1758868233,13152.955428189998,31321.528257209997,53315.95758144001 2025-09-26,06:30:35.000,269,11056777,5565,0,1758868234,13152.962164499993,26245.957281569994,53316.034439760006 2025-09-26,06:30:36.000,269,11056740,5005,0,1758868235,13152.989109739989,33167.03278599,53315.915658720005 2025-09-26,06:30:37.000,269,11056774,5525,0,1758868236,13152.989109739989,26707.315790940003,53315.9436072 2025-09-26,06:30:38.000,269,11056767,5645,0,1758868237,13152.982373429993,27168.67430031,53315.95758144001 2025-09-26,06:30:39.000,269,11056726,4925,0,1758868238,13152.995846049998,28091.447712089997,53315.92264584 2025-09-26,06:30:40.000,269,11056739,5605,0,1758868239,13153.016054979998,31321.309734180002,53315.90168448 2025-09-26,06:30:42.000,269,11056753,5725,0,1758868241,13153.016054979998,26707.153660950004,53315.95758144001 2025-09-26,06:30:42.000,269,11056782,5085,0,1758868241,13153.029527599989,29475.621928020002,53315.85277464 2025-09-26,06:30:43.000,269,11056749,5485,0,1758868242,13153.029527599989,25784.316806999996,53315.93662008001 2025-09-26,06:30:44.000,269,11056769,5605,0,1758868243,13153.063209149994,31321.196948099998,53315.88771024001 2025-09-26,06:30:45.000,269,11056697,5525,0,1758868244,13153.056472839999,26707.090218779995,53315.866748880006 2025-09-26,06:30:46.000,269,11056773,5565,0,1758868245,13153.083418079994,28091.313778619995,53315.85976176001 2025-09-26,06:30:47.000,269,11056801,5485,0,1758868246,13153.083418079994,27168.469875540002,53315.89469736 2025-09-26,06:30:48.000,269,11056741,5605,0,1758868247,13153.090154389989,34089.53833082999,53315.83181328 2025-09-26,06:30:49.000,269,11056769,5605,0,1758868248,13153.144044869994,25784.218119180005,53315.88771024001 2025-09-26,06:30:50.000,269,11056762,5325,0,1758868249,13153.164253799994,35473.62090807001,53315.92264584 2025-09-26,06:30:52.000,269,11056756,5005,0,1758868251,13153.17099010999,26706.892843139998,53315.85976176001 2025-09-26,06:30:52.000,269,11056799,5605,0,1758868251,13153.17099010999,30859.584670049997,53315.873736 2025-09-26,06:30:53.000,269,11056785,5485,0,1758868252,13153.177726419999,28091.10230472,53315.89469736 2025-09-26,06:30:54.000,269,11056733,5485,0,1758868253,13153.21140796999,27168.272499900006,53315.92963296 2025-09-26,06:30:55.000,269,11056830,5085,0,1758868254,13153.23835321,30398.07107982,53315.95758144001 2025-09-26,06:30:56.000,269,11056733,5645,0,1758868255,13153.23161689999,25322.584693740006,53315.88771024001 2025-09-26,06:30:57.000,269,11056760,5044,0,1758868256,13153.23835321,30859.429589189996,53315.92963296 2025-09-26,06:30:58.000,269,11056772,5205,0,1758868257,13153.25182582999,31320.781049430007,53315.97854280001 2025-09-26,06:30:59.000,269,11056794,5165,0,1758868258,13153.29898,33166.45475732999,53315.92963296 2025-09-26,06:31:00.000,269,11056814,5125,0,1758868259,13153.285507379995,33627.83441409,53315.99251704 2025-09-26,06:31:02.000,269,11056749,5565,0,1758868261,13153.29224368999,29936.585686110004,53315.99251704 2025-09-26,06:31:02.000,269,11056794,4965,0,1758868261,13153.33266154999,32705.011658400006,53316.00649128001 2025-09-26,06:31:03.000,269,11056810,5085,0,1758868262,13153.33266154999,35934.8525331,53315.97854280001 2025-09-26,06:31:04.000,269,11056829,5445,0,1758868263,13153.37307940999,30397.951244609998,53316.013478400004 2025-09-26,06:31:05.000,269,11056773,5565,0,1758868264,13153.346134169995,24861.092250899994,53316.02046552 2025-09-26,06:31:06.000,269,11056701,5445,0,1758868265,13153.346134169995,28552.305733229994,53316.05540112001 2025-09-26,06:31:07.000,269,11056771,5365,0,1758868266,13153.35287047999,31782.181853579998,53316.02046552 2025-09-26,06:31:08.000,269,11056752,4845,0,1758868267,13153.366343099995,31782.1395588,53316.06238824 2025-09-26,06:31:09.000,269,11056811,5605,0,1758868268,13153.37981572,27167.99758383,53316.083349600005 2025-09-26,06:31:10.000,269,11056797,5805,0,1758868269,13153.37307940999,31782.097264020005,53316.02046552 2025-09-26,06:31:12.000,269,11056798,4965,0,1758868271,13153.42023358,27629.433633630004,53316.034439760006 2025-09-26,06:31:12.000,269,11056721,5645,0,1758868271,13153.406760959995,30859.21106616,53315.95758144001 2025-09-26,06:31:13.000,269,11056609,5445,0,1758868272,13153.41349726999,25783.809269639998,53316.013478400004 2025-09-26,06:31:14.000,269,11056743,5485,0,1758868273,13153.467387749995,29013.593751299995,53316.06238824 2025-09-26,06:31:15.000,269,11056766,5125,0,1758868274,13153.45391512999,26706.56858316,53316.05540112001 2025-09-26,06:31:16.000,269,11056715,5485,0,1758868275,13153.467387749995,32243.427576870003,53316.013478400004 2025-09-26,06:31:17.000,269,11056766,5044,0,1758868276,13153.507805609996,25783.745827470004,53315.99950416 2025-09-26,06:31:18.000,269,11056750,5165,0,1758868277,13153.52127823,32243.44872426,53316.06238824 2025-09-26,06:31:19.000,269,11056759,5525,0,1758868278,13153.51454191999,30397.78206549,53316.06937536 2025-09-26,06:31:20.000,269,11056753,5525,0,1758868279,13153.49433298999,26706.56858316,53316.048414 2025-09-26,06:31:22.000,269,11056802,5285,0,1758868281,13153.49433298999,26245.132533359996,53316.05540112001 2025-09-26,06:31:22.000,269,11056776,5044,0,1758868281,13153.528014539996,31320.569575529997,53316.16020792 2025-09-26,06:31:23.000,269,11056722,5125,0,1758868282,13153.548223469996,31320.611870310007,53316.17418216001 2025-09-26,06:31:24.000,269,11056750,5205,0,1758868283,13153.568432399996,30859.204017030002,53316.12527232001 2025-09-26,06:31:25.000,269,11056733,5365,0,1758868284,13153.595377639991,27629.341994939998,53316.17418216001 2025-09-26,06:31:26.000,269,11056801,5485,0,1758868285,13153.58190502,25783.703532690008,53316.19514352001 2025-09-26,06:31:27.000,269,11056787,5725,0,1758868286,13153.615586569991,30397.732721580003,53316.16719504 2025-09-26,06:31:28.000,269,11056748,5085,0,1758868287,13153.62232288,27629.201012339996,53316.10431096001 2025-09-26,06:31:29.000,269,11056779,5605,0,1758868288,13153.635795499991,25783.64713965,53316.1881564 2025-09-26,06:31:30.000,269,11056767,5485,0,1758868289,13153.656004429991,24399.437678069997,53316.23007912 2025-09-26,06:31:32.000,269,11056722,5285,0,1758868291,13153.649268119996,29936.282573520002,53316.181169280004 2025-09-26,06:31:32.000,269,11056763,5405,0,1758868291,13153.682949670001,29936.261426130004,53316.22309200001 2025-09-26,06:31:33.000,269,11056700,4925,0,1758868292,13153.676213359991,30397.662230279995,53316.1881564 2025-09-26,06:31:34.000,269,11056734,4965,0,1758868293,13153.709894909996,24399.367186770003,53316.251040480005 2025-09-26,06:31:35.000,269,11056691,5405,0,1758868294,13153.730103839996,30858.971395739994,53316.251040480005 2025-09-26,06:31:36.000,269,11056672,4765,0,1758868295,13153.777258009992,27629.17281582,53316.251040480005 2025-09-26,06:31:37.000,269,11056678,5085,0,1758868296,13153.757049079992,28551.967374989996,53316.2580276 2025-09-26,06:31:38.000,269,11056731,5565,0,1758868297,13153.763785390001,32243.173808189997,53316.251040480005 2025-09-26,06:31:39.000,269,11056666,4845,0,1758868298,13153.757049079992,29013.297687840008,53316.37680864 2025-09-26,06:31:40.000,269,11056690,5044,0,1758868299,13153.783994320002,33165.92607258,53316.31392456001 2025-09-26,06:31:42.000,269,11056676,5085,0,1758868301,13153.824412180002,34550.079141120004,53316.33488592 2025-09-26,06:31:42.000,269,11056709,5765,0,1758868301,13153.858093729992,23015.051988239997,53316.31392456001 2025-09-26,06:31:43.000,269,11056722,4765,0,1758868302,13153.844621110002,29013.23424567,53316.2580276 2025-09-26,06:31:44.000,269,11056670,5165,0,1758868303,13153.871566349997,27167.609881680008,53316.37680864 2025-09-26,06:31:45.000,269,11056734,5005,0,1758868304,13153.891775279997,32704.447728,53316.41174424001 2025-09-26,06:31:46.000,269,11056703,5485,0,1758868305,13153.871566349997,27167.53939038,53316.40475712 2025-09-26,06:31:47.000,269,11056676,5165,0,1758868306,13153.911984209997,30397.330921169996,53316.41174424001 2025-09-26,06:31:48.000,269,11056671,5485,0,1758868307,13153.911984209997,30397.28157726,53316.418731360005 2025-09-26,06:31:49.000,269,11056749,5485,0,1758868308,13153.885038970002,31781.483989710003,53316.44667984 2025-09-26,06:31:50.000,269,11056751,5525,0,1758868309,13153.945665760002,30858.640086629995,53316.5025768 2025-09-26,06:31:52.000,269,11056712,5165,0,1758868311,13153.911984209997,25321.759945530008,53316.42571848 2025-09-26,06:31:52.000,269,11056800,5165,0,1758868311,13153.891775279997,33165.59476347,53316.48161544001 2025-09-26,06:31:53.000,269,11056762,5044,0,1758868312,13153.885038970002,28551.523279800007,53316.50956392001 2025-09-26,06:31:54.000,269,11056775,5605,0,1758868313,13153.918720519992,31319.949252089995,53316.45366696 2025-09-26,06:31:55.000,269,11056792,4965,0,1758868314,13153.891775279997,29474.34603549,53316.467641200004 2025-09-26,06:31:56.000,269,11056757,5405,0,1758868315,13153.891775279997,29012.924083949998,53316.467641200004 2025-09-26,06:31:57.000,269,11056788,5205,0,1758868316,13153.878302659992,29012.874740040003,53316.49558968 2025-09-26,06:31:58.000,269,11056791,5525,0,1758868317,13153.851357419997,32704.067074980005,53316.49558968 2025-09-26,06:31:59.000,269,11056795,5485,0,1758868318,13153.851357419997,29012.846543520005,53316.54449952 2025-09-26,06:32:00.000,269,11056784,5205,0,1758868319,13153.871566349997,29935.68339747,53316.50956392001 2025-09-26,06:32:02.000,269,11056723,5565,0,1758868321,13153.864830040002,31319.787122099995,53316.537512400006 2025-09-26,06:32:02.000,269,11056776,4885,0,1758868321,13153.911984209997,36856.695459719995,53316.46065408001 2025-09-26,06:32:03.000,269,11056786,5005,0,1758868322,13153.925456830002,26705.856621030005,53316.45366696 2025-09-26,06:32:04.000,269,11056749,5605,0,1758868323,13153.878302659992,37318.13855865,53316.55847376001 2025-09-26,06:32:05.000,269,11056765,5605,0,1758868324,13153.878302659992,34088.21309439,53316.60039648 2025-09-26,06:32:06.000,269,11056773,5605,0,1758868325,13153.871566349997,32704.060025850005,53316.516551040004 2025-09-26,06:32:07.000,269,11056771,5565,0,1758868326,13153.878302659992,31319.794171229994,53316.49558968 2025-09-26,06:32:08.000,269,11056812,5125,0,1758868327,13153.871566349997,28090.023787829996,53316.52353816 2025-09-26,06:32:09.000,269,11056821,5884,0,1758868328,13153.885038970002,29474.183905500002,53316.61437072 2025-09-26,06:32:10.000,269,11056780,4805,0,1758868329,13153.858093729992,27167.193983010002,53316.516551040004 2025-09-26,06:32:12.000,269,11056737,5565,0,1758868331,13153.878302659992,24860.154716610006,53316.49558968 2025-09-26,06:32:12.000,269,11056758,5325,0,1758868331,13153.837884799992,29935.549463999996,53316.55847376001 2025-09-26,06:32:13.000,269,11056777,5365,0,1758868332,13153.844621110002,22553.07315543,53316.61437072 2025-09-26,06:32:14.000,269,11056764,4885,0,1758868333,13153.851357419997,32242.468895190003,53316.57943512001 2025-09-26,06:32:15.000,269,11056798,5125,0,1758868334,13153.905247900002,25782.82944057,53316.62135784 2025-09-26,06:32:16.000,269,11056721,5565,0,1758868335,13153.871566349997,32703.8133063,53316.635332080004 2025-09-26,06:32:17.000,269,11056751,5365,0,1758868336,13153.878302659992,29935.443727050006,53316.66328056 2025-09-26,06:32:18.000,269,11056677,5605,0,1758868337,13153.898511589992,29474.021775510002,53316.59340936 2025-09-26,06:32:19.000,269,11056720,4925,0,1758868338,13153.905247900002,27166.961361719994,53316.656293440006 2025-09-26,06:32:20.000,269,11056714,5365,0,1758868339,13153.932193139997,28089.784117410003,53316.62834496001 2025-09-26,06:32:22.000,269,11056676,5205,0,1758868341,13153.911984209997,27166.954312589995,53316.656293440006 2025-09-26,06:32:22.000,269,11056734,5085,0,1758868341,13153.905247900002,29935.302744450004,53316.61437072 2025-09-26,06:32:23.000,269,11056719,5525,0,1758868342,13153.871566349997,31780.849568010002,53316.62834496001 2025-09-26,06:32:24.000,269,11056763,5645,0,1758868343,13153.891775279997,29012.522283540005,53316.72616464001 2025-09-26,06:32:25.000,269,11056701,5445,0,1758868344,13153.885038970002,29935.316842710003,53316.656293440006 2025-09-26,06:32:26.000,269,11056712,5205,0,1758868345,13153.891775279997,29012.501136150007,53316.635332080004 2025-09-26,06:32:27.000,269,11056724,5205,0,1758868346,13153.858093729992,29012.479988759995,53316.684241920004 2025-09-26,06:32:28.000,269,11056736,5125,0,1758868347,13153.851357419997,31780.849568010002,53316.754113120005 2025-09-26,06:32:29.000,269,11056754,5005,0,1758868348,13153.858093729992,26244.046967340008,53316.705203280006 2025-09-26,06:32:30.000,269,11056763,5485,0,1758868349,13153.837884799992,28089.65723307,53316.69821616001 2025-09-26,06:32:32.000,269,11056755,5605,0,1758868351,13153.837884799992,24859.802260109995,53316.74712600001 2025-09-26,06:32:32.000,269,11056740,5125,0,1758868351,13153.837884799992,32703.601832400003,53316.803022960004 2025-09-26,06:32:33.000,269,11056717,5684,0,1758868352,13153.824412180002,29012.458841369997,53316.7820616 2025-09-26,06:32:34.000,269,11056685,5645,0,1758868353,13153.824412180002,27166.848575640004,53316.803022960004 2025-09-26,06:32:35.000,269,11056736,5085,0,1758868354,13153.864830040002,31319.476960379994,53316.823984320006 2025-09-26,06:32:36.000,269,11056748,4845,0,1758868355,13153.824412180002,35010.65519706,53316.803022960004 2025-09-26,06:32:37.000,269,11056694,5365,0,1758868356,13153.810939559997,26705.43367323,53316.89385552001 2025-09-26,06:32:38.000,269,11056730,4965,0,1758868357,13153.837884799992,34087.811293980005,53316.872894160006 2025-09-26,06:32:39.000,269,11056717,5445,0,1758868358,13153.844621110002,29935.246351409995,53316.872894160006 2025-09-26,06:32:40.000,269,11056764,4885,0,1758868359,13153.851357419997,35010.61290228,53316.8868684 2025-09-26,06:32:42.000,269,11056767,5645,0,1758868361,13153.831148489997,32242.299716070003,53316.91481688001 2025-09-26,06:32:43.000,269,11056720,5285,0,1758868362,13153.824412180002,30858.047959710006,53316.91481688001 2025-09-26,06:32:44.000,269,11056758,4965,0,1758868363,13153.864830040002,30396.66125382,53316.921804000005 2025-09-26,06:32:45.000,269,11056549,5485,0,1758868364,13153.898511589992,32703.707569349994,53316.97770096 2025-09-26,06:32:46.000,269,11056793,5565,0,1758868365,13153.878302659992,31319.491058640007,53316.96372672001 2025-09-26,06:32:47.000,269,11056777,5445,0,1758868366,13153.891775279997,30858.11845101,53317.040585040006 2025-09-26,06:32:48.000,269,11056783,5485,0,1758868367,13153.925456830002,29473.951284209994,53317.019623680004 2025-09-26,06:32:49.000,269,11056721,5645,0,1758868368,13153.925456830002,25782.744851010008,53317.040585040006 2025-09-26,06:32:50.000,269,11056724,5125,0,1758868369,13153.959138379993,23937.198027449995,53317.00564944 2025-09-26,06:32:51.000,269,11056633,5605,0,1758868370,13153.945665760002,31319.540402550003,53317.07552064 2025-09-26,06:32:53.000,269,11056768,5325,0,1758868372,13153.938929449992,25321.386341639998,53317.138404720004 2025-09-26,06:32:53.000,269,11056722,4925,0,1758868372,13153.952402069997,30858.153696659996,53317.11045624001 2025-09-26,06:32:54.000,269,11056728,5285,0,1758868373,13153.945665760002,27167.017754760003,53317.187314560004 2025-09-26,06:32:55.000,269,11056714,5205,0,1758868374,13153.992819929997,28551.206068950007,53317.159366080006 2025-09-26,06:32:56.000,269,11056743,5485,0,1758868375,13154.019765169993,28089.762970020005,53317.20128880001 2025-09-26,06:32:57.000,269,11056742,4925,0,1758868376,13154.006292550002,28551.227216340005,53317.22923728001 2025-09-26,06:32:58.000,269,11056753,5525,0,1758868377,13154.013028859998,35933.62598447999,53317.24321152 2025-09-26,06:32:59.000,269,11056760,5085,0,1758868378,13154.033237789998,27167.102344319996,53317.257185760005 2025-09-26,06:33:00.000,269,11056757,5684,0,1758868379,13154.006292550002,25321.52732424,53317.29212136 2025-09-26,06:33:01.000,269,11056750,4965,0,1758868380,13154.039974099993,26244.27958863,53317.36199256 2025-09-26,06:33:03.000,269,11056767,5365,0,1758868382,13154.053446719998,32703.883797600007,53317.27116 2025-09-26,06:33:03.000,269,11056735,5565,0,1758868382,13154.039974099993,28089.918050880005,53317.31308272 2025-09-26,06:33:04.000,269,11056758,5285,0,1758868383,13154.107337199988,32703.94723977,53317.375966800006 2025-09-26,06:33:05.000,269,11056751,5445,0,1758868384,13154.141018749993,29474.106365069994,53317.375966800006 2025-09-26,06:33:06.000,269,11056740,4965,0,1758868385,13154.134282439998,33165.25640523,53317.375966800006 2025-09-26,06:33:07.000,269,11056824,5085,0,1758868386,13154.188172919989,26705.708589300004,53317.424876640005 2025-09-26,06:33:08.000,269,11056784,5085,0,1758868387,13154.194909229998,29474.113414199994,53317.45981224 2025-09-26,06:33:09.000,269,11056787,5565,0,1758868388,13154.201645539993,25321.51322598,53317.4807736 2025-09-26,06:33:10.000,269,11056785,5525,0,1758868389,13154.208381849989,27628.52429586,53317.4807736 2025-09-26,06:33:11.000,269,11056789,5445,0,1758868390,13154.248799709989,29474.162758110004,53317.473786480004 2025-09-26,06:33:13.000,269,11056754,5205,0,1758868392,13154.255536019999,30858.26648274,53317.50872208 2025-09-26,06:33:13.000,269,11056781,5445,0,1758868392,13154.282481259994,28551.340002419995,53317.52968344 2025-09-26,06:33:14.000,269,11056748,5005,0,1758868393,13154.343108049994,31319.72367993,53317.55763192 2025-09-26,06:33:15.000,269,11056807,5325,0,1758868394,13154.343108049994,20707.491086220005,53317.592567520005 2025-09-26,06:33:16.000,269,11056776,5085,0,1758868395,13154.39026221999,32242.560533879994,53317.59955464 2025-09-26,06:33:17.000,269,11056753,5925,0,1758868396,13154.444152699994,24860.161765740006,53317.57160616 2025-09-26,06:33:18.000,269,11056767,5285,0,1758868397,13154.444152699994,31319.74482732,53317.620516 2025-09-26,06:33:19.000,269,11056763,5645,0,1758868398,13154.49130686999,28551.332953289995,53317.662438720006 2025-09-26,06:33:20.000,269,11056747,5645,0,1758868399,13154.53172472999,26244.27958863,53317.62750312 2025-09-26,06:33:21.000,269,11056770,4925,0,1758868400,13154.5788789,27628.460853690005,53317.73230992001 2025-09-26,06:33:23.000,269,11056739,5925,0,1758868402,13154.59235151999,28551.234265470004,53317.70436144001 2025-09-26,06:33:23.000,269,11056787,5645,0,1758868402,13154.605824139995,28551.26246199,53317.7253228 2025-09-26,06:33:24.000,269,11056775,5365,0,1758868403,13154.63276937999,32242.454796930004,53317.71833568 2025-09-26,06:33:25.000,269,11056744,5325,0,1758868404,13154.646241999995,29012.635069619995,53317.76724552 2025-09-26,06:33:26.000,269,11056842,4925,0,1758868405,13154.666450929995,28551.234265470004,53317.83711672 2025-09-26,06:33:27.000,269,11056783,5645,0,1758868406,13154.70013248,29935.387334009996,53317.858078080004 2025-09-26,06:33:28.000,269,11056796,5285,0,1758868407,13154.71360509999,30396.80928555,53317.879039440006 2025-09-26,06:33:29.000,269,11056773,5645,0,1758868408,13154.74055034,29474.078168549997,53317.90698792 2025-09-26,06:33:30.000,269,11056768,5005,0,1758868409,13154.727077719996,29012.656217009993,53317.90698792 2025-09-26,06:33:31.000,269,11056748,5085,0,1758868410,13154.80117713,26705.60990148,53317.976859120005 2025-09-26,06:33:33.000,269,11056798,5285,0,1758868412,13154.834858679991,25782.84353883,53317.99083336001 2025-09-26,06:33:33.000,269,11056770,5205,0,1758868412,13154.828122369996,30858.280581,53318.025768960004 2025-09-26,06:33:34.000,269,11056807,5605,0,1758868413,13154.828122369996,31781.082189299996,53318.01878184001 2025-09-26,06:33:35.000,269,11056816,5125,0,1758868414,13154.882012850001,26705.58875409,53318.10262728 2025-09-26,06:33:36.000,269,11056787,5445,0,1758868415,13154.908958089996,29012.550480060003,53318.08166592 2025-09-26,06:33:37.000,269,11056788,5325,0,1758868416,13154.949375949996,27167.031853020002,53318.03974320001 2025-09-26,06:33:38.000,269,11056790,5125,0,1758868417,13154.929167019996,24398.556536820004,53318.08166592 2025-09-26,06:33:39.000,269,11056791,5565,0,1758868418,13154.956112259992,25321.393390769997,53318.1096144 2025-09-26,06:33:40.000,269,11056756,5165,0,1758868419,13154.969584879997,31319.56859907,53318.13057576 2025-09-26,06:33:41.000,269,11056753,5405,0,1758868420,13155.016739049992,29012.557529190002,53318.13057576 2025-09-26,06:33:43.000,269,11056800,5165,0,1758868422,13154.996530119992,27166.940214329996,53318.13756288001 2025-09-26,06:33:43.000,269,11056782,5005,0,1758868422,13155.084102150002,29473.944235079995,53318.1794856 2025-09-26,06:33:44.000,269,11056820,4965,0,1758868423,13155.063893220002,28551.142626779998,53318.20044696 2025-09-26,06:33:45.000,269,11056797,5365,0,1758868424,13155.090838459997,23475.733781129995,53318.1794856 2025-09-26,06:33:46.000,269,11056824,4965,0,1758868425,13155.097574769992,33165.1083735,53318.193459840004 2025-09-26,06:33:47.000,269,11056774,5005,0,1758868426,13155.084102150002,29935.35913749,53318.165511360006 2025-09-26,06:33:48.000,269,11056762,4965,0,1758868427,13155.084102150002,29935.267498800007,53318.27031816 2025-09-26,06:33:49.000,269,11056770,5005,0,1758868428,13155.124520010002,28089.551496119995,53318.28429240001 2025-09-26,06:33:50.000,269,11056810,5085,0,1758868429,13155.084102150002,26705.468918879997,53318.30525376001 2025-09-26,06:33:51.000,269,11056779,5605,0,1758868430,13155.117783699992,29473.782105089995,53318.34018936 2025-09-26,06:33:53.000,269,11056815,5684,0,1758868432,13155.111047389997,29012.381300940004,53318.29127952 2025-09-26,06:33:53.000,269,11056813,5565,0,1758868432,13155.164937870002,26705.41252584,53318.34717648 2025-09-26,06:33:54.000,269,11056738,5165,0,1758868433,13155.151465249997,32242.18692999,53318.32621512001 2025-09-26,06:33:55.000,269,11056799,5605,0,1758868434,13155.164937870002,32242.123487820005,53318.319228 2025-09-26,06:33:56.000,269,11056767,5245,0,1758868435,13155.205355730002,22552.74184632,53318.41006056 2025-09-26,06:33:57.000,269,11056831,5445,0,1758868436,13155.232300969998,32242.095291300007,53318.36813784 2025-09-26,06:33:58.000,269,11056788,5085,0,1758868437,13155.225564660002,30857.892878850005,53318.40307344001 2025-09-26,06:33:59.000,269,11056788,5085,0,1758868438,13155.259246209993,28550.839514189996,53318.382112080006 2025-09-26,06:34:00.000,269,11056775,5325,0,1758868439,13155.319872999993,29012.226220080003,53318.40307344001 2025-09-26,06:34:01.000,269,11056745,5285,0,1758868440,13155.286191449988,31780.595799329996,53318.382112080006 2025-09-26,06:34:03.000,269,11056747,5725,0,1758868442,13155.292927759998,30857.78009277,53318.41704768 2025-09-26,06:34:03.000,269,11056780,5044,0,1758868442,13155.306400379988,32241.947259570006,53318.45198328001 2025-09-26,06:34:04.000,269,11056751,5445,0,1758868443,13155.306400379988,30396.386337749995,53318.45198328001 2025-09-26,06:34:05.000,269,11056808,4965,0,1758868444,13155.292927759998,30857.80124016,53318.46595752 2025-09-26,06:34:06.000,269,11056740,5085,0,1758868445,13155.326609309988,25320.956344709994,53318.45198328001 2025-09-26,06:34:07.000,269,11056831,5445,0,1758868446,13155.346818239988,28550.761973760003,53318.48691888 2025-09-26,06:34:08.000,269,11056857,5725,0,1758868447,13155.400708719993,32241.897915659996,53318.47294464001 2025-09-26,06:34:09.000,269,11056800,4925,0,1758868448,13155.400708719993,26705.088265860002,53318.55679008 2025-09-26,06:34:10.000,269,11056770,4885,0,1758868449,13155.373763479998,29473.39440294,53318.50089312001 2025-09-26,06:34:11.000,269,11056815,5485,0,1758868450,13155.387236099989,30857.589766260004,53318.51486736 2025-09-26,06:34:13.000,269,11056795,5605,0,1758868452,13155.360290859993,28550.529352469996,53318.528841600004 2025-09-26,06:34:13.000,269,11056775,5485,0,1758868452,13155.393972409998,28550.536401599995,53318.53582872 2025-09-26,06:34:14.000,269,11056775,5605,0,1758868453,13155.373763479998,27166.277596109998,53318.52185448001 2025-09-26,06:34:15.000,269,11056810,5085,0,1758868454,13155.373763479998,29934.647175360005,53318.549802960006 2025-09-26,06:34:16.000,269,11056778,5325,0,1758868455,13155.393972409998,27627.629056349993,53318.58473856 2025-09-26,06:34:17.000,269,11056801,5684,0,1758868456,13155.400708719993,23475.099359429994,53318.55679008 2025-09-26,06:34:18.000,269,11056797,5525,0,1758868457,13155.400708719993,33625.719675090004,53318.479931760005 2025-09-26,06:34:19.000,269,11056811,5405,0,1758868458,13155.367027169988,26243.377299989996,53318.5637772 2025-09-26,06:34:20.000,269,11056767,5565,0,1758868459,13155.387236099989,31318.750899990002,53318.50788024 2025-09-26,06:34:21.000,269,11056805,5605,0,1758868460,13155.393972409998,31318.638113909998,53318.50788024 2025-09-26,06:34:23.000,269,11056800,5205,0,1758868462,13155.373763479998,29473.027848180005,53318.55679008 2025-09-26,06:34:24.000,269,11056818,5245,0,1758868463,13155.360290859993,25781.835513240003,53318.6336484 2025-09-26,06:34:25.000,269,11056797,5485,0,1758868464,13155.373763479998,31318.504180439995,53318.55679008 2025-09-26,06:34:26.000,269,11056801,5605,0,1758868465,13155.380499789993,31779.961377629996,53318.57775144 2025-09-26,06:34:27.000,269,11056719,5805,0,1758868466,13155.313136689998,27165.995630909994,53318.57775144 2025-09-26,06:34:28.000,269,11056763,5445,0,1758868467,13155.333345619998,35009.68241712,53318.53582872 2025-09-26,06:34:29.000,269,11056793,5684,0,1758868468,13155.326609309988,30395.723719529997,53318.50788024 2025-09-26,06:34:30.000,269,11056768,4925,0,1758868469,13155.299664069993,28088.769042689994,53318.57076432001 2025-09-26,06:34:31.000,269,11056754,5005,0,1758868470,13155.265982520003,33163.9805127,53318.49390600001 2025-09-26,06:34:32.000,269,11056801,5684,0,1758868471,13155.259246209993,33163.99461096,53318.479931760005 2025-09-26,06:34:34.000,269,11056802,5245,0,1758868473,13155.245773590002,28088.606912699994,53318.47294464001 2025-09-26,06:34:34.000,269,11056775,5445,0,1758868473,13155.218828349993,32702.544462899998,53318.50089312001 2025-09-26,06:34:35.000,269,11056763,5525,0,1758868474,13155.232300969998,31318.363197839994,53318.58473856 2025-09-26,06:34:36.000,269,11056738,5005,0,1758868475,13155.205355730002,31318.44073827,53318.46595752 2025-09-26,06:34:37.000,269,11056750,4965,0,1758868476,13155.232300969998,26243.060089139995,53318.44499616 2025-09-26,06:34:38.000,269,11056728,5165,0,1758868477,13155.164937870002,29472.795226889997,53318.50089312001 2025-09-26,06:34:39.000,269,11056777,5645,0,1758868478,13155.144728940002,28549.965422070003,53318.40307344001 2025-09-26,06:34:40.000,269,11056817,5845,0,1758868479,13155.164937870002,26704.432696770004,53318.431021920005 2025-09-26,06:34:41.000,269,11056788,5285,0,1758868480,13155.164937870002,26243.0036961,53318.44499616 2025-09-26,06:34:42.000,269,11056820,5245,0,1758868481,13155.151465249997,23474.612969459995,53318.40307344001 2025-09-26,06:34:44.000,269,11056794,5245,0,1758868483,13155.144728940002,30395.52634389,53318.41006056 2025-09-26,06:34:44.000,269,11056807,5445,0,1758868483,13155.131256319997,33163.84657923,53318.382112080006 2025-09-26,06:34:45.000,269,11056816,5085,0,1758868484,13155.124520010002,27627.163813770007,53318.3890992 2025-09-26,06:34:46.000,269,11056819,5325,0,1758868485,13155.063893220002,35470.80125607,53318.312240880005 2025-09-26,06:34:47.000,269,11056801,5405,0,1758868486,13155.111047389997,25781.588793689996,53318.361150720004 2025-09-26,06:34:48.000,269,11056753,5645,0,1758868487,13155.104311080002,25781.54649891,53318.34717648 2025-09-26,06:34:49.000,269,11056776,4765,0,1758868488,13155.084102150002,34547.999647770004,53318.36813784 2025-09-26,06:34:50.000,269,11056713,5405,0,1758868489,13155.084102150002,28549.887881639996,53318.37512496001 2025-09-26,06:34:51.000,269,11056777,5365,0,1758868490,13155.070629529997,29011.246391010005,53318.312240880005 2025-09-26,06:34:52.000,269,11056761,5285,0,1758868491,13155.111047389997,30395.38536129,53318.34717648 2025-09-26,06:34:54.000,269,11056752,5525,0,1758868493,13155.090838459997,27627.043978560003,53318.333202240006 2025-09-26,06:34:54.000,269,11056777,5525,0,1758868493,13155.057156909992,29472.61899864,53318.27730528 2025-09-26,06:34:55.000,269,11056738,4925,0,1758868494,13155.057156909992,31318.165822199997,53318.25634392001 2025-09-26,06:34:56.000,269,11056783,5565,0,1758868495,13155.077365839992,29933.949311489996,53318.35416360001 2025-09-26,06:34:57.000,269,11056661,5565,0,1758868496,13155.036947979992,27627.029880300004,53318.27730528 2025-09-26,06:34:58.000,269,11056799,5645,0,1758868497,13155.010002739997,25781.419614569997,53318.29826664 2025-09-26,06:34:59.000,269,11056756,4925,0,1758868498,13155.023475360002,29011.1265558,53318.25634392001 2025-09-26,06:35:00.000,269,11056763,5525,0,1758868499,13155.003266430002,29472.520310820008,53318.29127952 2025-09-26,06:35:01.000,269,11056773,5645,0,1758868500,13155.043684290002,31318.045986989993,53318.30525376001 2025-09-26,06:35:02.000,269,11056795,5445,0,1758868501,13155.070629529997,33163.67035098,53318.22839544 2025-09-26,06:35:04.000,269,11056734,5245,0,1758868503,13155.063893220002,31318.010741339996,53318.214421200006 2025-09-26,06:35:04.000,269,11056794,5365,0,1758868503,13155.023475360002,32702.255448569995,53318.28429240001 2025-09-26,06:35:05.000,269,11056782,5205,0,1758868504,13155.043684290002,33163.564614029994,53318.263331040005 2025-09-26,06:35:06.000,269,11056798,5125,0,1758868505,13155.016739049992,31779.341054189994,53318.263331040005 2025-09-26,06:35:07.000,269,11056755,5525,0,1758868506,13155.016739049992,28549.634112960004,53318.214421200006 2025-09-26,06:35:08.000,269,11056807,5645,0,1758868507,13155.016739049992,26242.69353438,53318.15852424001 2025-09-26,06:35:09.000,269,11056751,5645,0,1758868508,13154.989793809997,29933.787181499996,53318.15153712 2025-09-26,06:35:10.000,269,11056787,5605,0,1758868509,13155.003266430002,30395.20913304,53318.1794856 2025-09-26,06:35:11.000,269,11056758,5205,0,1758868510,13154.983057500001,29933.74488672,53318.15852424001 2025-09-26,06:35:12.000,269,11056766,5165,0,1758868511,13154.989793809997,32702.086269449996,53318.18647272001 2025-09-26,06:35:14.000,269,11056777,5725,0,1758868513,13155.043684290002,30856.539445889997,53318.11660152001 2025-09-26,06:35:14.000,269,11056762,5125,0,1758868513,13154.996530119992,28549.52132688,53318.13057576 2025-09-26,06:35:15.000,269,11056785,5684,0,1758868514,13154.996530119992,30395.131592610007,53318.144550000005 2025-09-26,06:35:16.000,269,11056769,5684,0,1758868515,13155.003266430002,29010.915081900006,53318.11660152001 2025-09-26,06:35:17.000,269,11056748,5044,0,1758868516,13155.030211669997,29472.322935179996,53318.15153712 2025-09-26,06:35:18.000,269,11056731,5645,0,1758868517,13154.989793809997,27626.76201336,53318.095640160005 2025-09-26,06:35:19.000,269,11056763,5765,0,1758868518,13154.983057500001,32702.02282728,53318.08865304001 2025-09-26,06:35:20.000,269,11056789,5485,0,1758868519,13154.983057500001,25319.77914,53318.03974320001 2025-09-26,06:35:21.000,269,11056753,5525,0,1758868520,13154.983057500001,33163.381336649996,53318.03974320001 2025-09-26,06:35:22.000,269,11056774,5165,0,1758868521,13154.956112259992,29472.27359127,53318.08166592 2025-09-26,06:35:24.000,269,11056702,5085,0,1758868523,13155.003266430002,34086.18294495001,53318.06769168001 2025-09-26,06:35:24.000,269,11056784,5285,0,1758868523,13154.962848570001,28088.0429823,53317.99083336001 2025-09-26,06:35:25.000,269,11056758,5085,0,1758868524,13154.996530119992,31779.11548203,53318.025768960004 2025-09-26,06:35:26.000,269,11056776,5205,0,1758868525,13154.962848570001,28549.401491669996,53318.0048076 2025-09-26,06:35:27.000,269,11056799,5684,0,1758868526,13154.976321189992,30395.004708270004,53318.0048076 2025-09-26,06:35:28.000,269,11056765,5565,0,1758868527,13154.929167019996,34086.13360104,53318.06070456 2025-09-26,06:35:29.000,269,11056784,5445,0,1758868528,13154.908958089996,24396.878843879997,53317.99083336001 2025-09-26,06:35:30.000,269,11056757,5525,0,1758868529,13154.949375949996,31317.693530489996,53317.976859120005 2025-09-26,06:35:31.000,269,11056785,5684,0,1758868530,13154.942639640001,32240.488089659993,53317.89301368 2025-09-26,06:35:32.000,269,11056773,5565,0,1758868531,13154.902221780001,29010.710657129996,53317.88602656 2025-09-26,06:35:34.000,269,11056744,5325,0,1758868533,13154.902221780001,28549.309852980005,53317.90698792 2025-09-26,06:35:34.000,269,11056802,5125,0,1758868533,13154.84159499,31779.052039860006,53317.84410384 2025-09-26,06:35:35.000,269,11056791,5605,0,1758868534,13154.882012850001,31317.65123571,53317.9349364 2025-09-26,06:35:36.000,269,11056741,5565,0,1758868535,13154.861803920001,31779.044990730006,53317.879039440006 2025-09-26,06:35:37.000,269,11056790,5085,0,1758868536,13154.848331299996,30856.257480689994,53317.84410384 2025-09-26,06:35:38.000,269,11056778,5005,0,1758868537,13154.828122369996,31779.016794209994,53317.87205232001 2025-09-26,06:35:39.000,269,11056584,4765,0,1758868538,13154.7809682,29010.724755389994,53317.78820688 2025-09-26,06:35:40.000,269,11056767,5684,0,1758868539,13154.807913439996,28549.295754720006,53317.78820688 2025-09-26,06:35:41.000,269,11056667,5525,0,1758868540,13154.80117713,33624.63410907,53317.71833568 2025-09-26,06:35:42.000,269,11056738,4965,0,1758868541,13154.774231889991,30856.264529819993,53317.74628416 2025-09-26,06:35:44.000,269,11056714,5085,0,1758868543,13154.7809682,28549.35919689,53317.76724552 2025-09-26,06:35:44.000,269,11056751,5525,0,1758868543,13154.787704509996,31317.65828484,53317.74628416 2025-09-26,06:35:45.000,269,11056759,5485,0,1758868544,13154.73381402999,30856.299775470005,53317.7253228 2025-09-26,06:35:46.000,269,11056709,5525,0,1758868545,13154.706868789995,29933.498167169993,53317.662438720006 2025-09-26,06:35:47.000,269,11056711,5565,0,1758868546,13154.727077719996,34547.39342259,53317.77423264 2025-09-26,06:35:48.000,269,11056693,5605,0,1758868547,13154.70013248,31779.080236380003,53317.641477360005 2025-09-26,06:35:49.000,269,11056715,5405,0,1758868548,13154.70013248,30394.8707748,53317.641477360005 2025-09-26,06:35:50.000,269,11056694,4925,0,1758868549,13154.65971462,24858.195058469995,53317.64846448 2025-09-26,06:35:51.000,269,11056730,4885,0,1758868550,13154.67318723999,34085.999667569995,53317.63449024001 2025-09-26,06:35:52.000,269,11056753,5405,0,1758868551,13154.63950569,27626.57873598,53317.59955464 2025-09-26,06:35:54.000,269,11056685,5765,0,1758868553,13154.646241999995,31779.066138120004,53317.592567520005 2025-09-26,06:35:54.000,269,11056715,5405,0,1758868553,13154.61256044999,32240.438745749998,53317.592567520005 2025-09-26,06:35:55.000,269,11056741,5445,0,1758868554,13154.63276937999,28087.90904883,53317.620516 2025-09-26,06:35:56.000,269,11056670,5245,0,1758868555,13154.646241999995,29010.724755389994,53317.56461904001 2025-09-26,06:35:57.000,269,11056731,5605,0,1758868556,13154.61256044999,31317.65123571,53317.50173496 2025-09-26,06:35:58.000,269,11056670,5085,0,1758868557,13154.65297830999,27165.14973531,53317.50872208 2025-09-26,06:35:59.000,269,11056690,5125,0,1758868558,13154.59235151999,29010.65426409,53317.50872208 2025-09-26,06:36:00.000,269,11056717,5525,0,1758868559,13154.55866997,29010.703607999996,53317.51570920001 2025-09-26,06:36:01.000,269,11056663,5565,0,1758868560,13154.59235151999,30856.236333299996,53317.52968344 2025-09-26,06:36:02.000,269,11056744,4925,0,1758868561,13154.59235151999,34547.26653825,53317.48776072001 2025-09-26,06:36:04.000,269,11056731,5645,0,1758868563,13154.565406279995,27165.072194880006,53317.494747840006 2025-09-26,06:36:04.000,269,11056695,5525,0,1758868563,13154.545197349995,34085.893930620005,53317.43186376 2025-09-26,06:36:05.000,269,11056735,5684,0,1758868564,13154.55193365999,31778.96040117,53317.38295392 2025-09-26,06:36:06.000,269,11056726,5005,0,1758868565,13154.545197349995,30856.165842000002,53317.40391528 2025-09-26,06:36:07.000,269,11056611,5485,0,1758868566,13154.49130686999,26703.692538119998,53317.34801832001 2025-09-26,06:36:08.000,269,11056710,5044,0,1758868567,13154.49804318,31778.995646819996,53317.4109024 2025-09-26,06:36:09.000,269,11056752,4805,0,1758868568,13154.47783425,26703.68548899,53317.41788952001 2025-09-26,06:36:10.000,269,11056721,5845,0,1758868569,13154.47783425,23012.570694480004,53317.36199256 2025-09-26,06:36:11.000,269,11056786,5205,0,1758868570,13154.49804318,33163.10642058001,53317.36897968001 2025-09-26,06:36:12.000,269,11056745,5565,0,1758868571,13154.484570559995,30856.17289113,53317.355005440004 2025-09-26,06:36:14.000,269,11056764,5205,0,1758868573,13154.45762532,29471.991626069997,53317.28513424 2025-09-26,06:36:14.000,269,11056775,5525,0,1758868573,13154.39699853,24858.13866543,53317.29910848001 2025-09-26,06:36:15.000,269,11056668,5125,0,1758868574,13154.39699853,29010.583772790007,53317.2362244 2025-09-26,06:36:16.000,269,11056778,4845,0,1758868575,13154.403734839994,31778.904008130005,53317.28513424 2025-09-26,06:36:17.000,269,11056793,5565,0,1758868576,13154.37005328999,28549.260509069994,53317.19430168 2025-09-26,06:36:18.000,269,11056769,5405,0,1758868577,13154.39026221999,26242.277635709994,53317.208275920006 2025-09-26,06:36:19.000,269,11056778,5205,0,1758868578,13154.37005328999,27626.480048159996,53317.19430168 2025-09-26,06:36:20.000,269,11056768,5125,0,1758868579,13154.356580669999,30856.165842000002,53317.22225016 2025-09-26,06:36:21.000,269,11056711,5485,0,1758868580,13154.322899119994,33163.05707667,53317.08250776001 2025-09-26,06:36:22.000,269,11056771,5765,0,1758868581,13154.295953879999,26242.284684840008,53317.096482 2025-09-26,06:36:24.000,269,11056787,5765,0,1758868583,13154.302690189994,27165.043998359994,53317.19430168 2025-09-26,06:36:24.000,269,11056807,5645,0,1758868583,13154.269008639989,29933.343086310007,53317.05455928 2025-09-26,06:36:25.000,269,11056722,5044,0,1758868584,13154.248799709989,29933.328988049994,53317.11045624001 2025-09-26,06:36:26.000,269,11056767,5805,0,1758868585,13154.215118159998,32701.670370780004,53317.11744336 2025-09-26,06:36:27.000,269,11056780,5205,0,1758868586,13154.242063399994,28549.1970669,53317.089494880005 2025-09-26,06:36:28.000,269,11056819,5245,0,1758868587,13154.208381849989,29010.583772790007,53317.0266108 2025-09-26,06:36:29.000,269,11056769,5605,0,1758868588,13154.215118159998,28549.1970669,53317.03359792001 2025-09-26,06:36:30.000,269,11056775,5485,0,1758868589,13154.235327089998,31778.918106390003,53317.0266108 2025-09-26,06:36:31.000,269,11056822,5005,0,1758868590,13154.242063399994,28087.831508400006,53316.96372672001 2025-09-26,06:36:32.000,269,11056775,5245,0,1758868591,13154.221854469994,31317.524351369997,53316.94975248 2025-09-26,06:36:34.000,269,11056765,5725,0,1758868593,13154.235327089998,31778.861713349994,53316.92879112 2025-09-26,06:36:34.000,269,11056765,5565,0,1758868593,13154.201645539993,29010.562625399994,53316.93577824 2025-09-26,06:36:35.000,269,11056783,5445,0,1758868594,13154.221854469994,27626.402507730003,53316.85891992 2025-09-26,06:36:36.000,269,11056793,5445,0,1758868595,13154.228590779989,26242.21419354,53316.90782976 2025-09-26,06:36:37.000,269,11056776,4965,0,1758868596,13154.262272329994,29471.97752781,53316.85891992 2025-09-26,06:36:38.000,269,11056765,5605,0,1758868597,13154.228590779989,30394.701595680002,53316.83097144 2025-09-26,06:36:39.000,269,11056819,5765,0,1758868598,13154.215118159998,23012.521350569994,53316.81001008 2025-09-26,06:36:40.000,269,11056784,5125,0,1758868599,13154.235327089998,30394.72274307,53316.81699720001 2025-09-26,06:36:41.000,269,11056736,5165,0,1758868600,13154.242063399994,29933.300791529997,53316.85891992 2025-09-26,06:36:42.000,269,11056749,5445,0,1758868601,13154.242063399994,29010.590821920006,53316.7820616 2025-09-26,06:36:44.000,269,11056745,5525,0,1758868603,13154.201645539993,32701.642174260007,53316.823984320006 2025-09-26,06:36:44.000,269,11056808,5125,0,1758868603,13154.215118159998,31778.882860740006,53316.74712600001 2025-09-26,06:36:45.000,269,11056745,5445,0,1758868604,13154.228590779989,28087.775115359997,53316.84494568001 2025-09-26,06:36:46.000,269,11056837,5605,0,1758868605,13154.228590779989,25780.806340259995,53316.76110024 2025-09-26,06:36:47.000,269,11056816,4925,0,1758868606,13154.235327089998,27164.96645793,53316.69821616001 2025-09-26,06:36:48.000,269,11056806,5165,0,1758868607,13154.235327089998,29010.49918323,53316.72616464001 2025-09-26,06:36:49.000,269,11056773,5445,0,1758868608,13154.208381849989,26703.586801170008,53316.69821616001 2025-09-26,06:36:50.000,269,11056744,4925,0,1758868609,13154.215118159998,29933.25849675,53316.69122904 2025-09-26,06:36:51.000,269,11056717,5605,0,1758868610,13154.208381849989,35008.55455632,53316.77507448001 2025-09-26,06:36:52.000,269,11056758,5005,0,1758868611,13154.201645539993,29471.935233030003,53316.6423192 2025-09-26,06:36:54.000,269,11056714,5245,0,1758868613,13154.167963989988,27626.353163820007,53316.635332080004 2025-09-26,06:36:54.000,269,11056756,5005,0,1758868613,13154.114073509998,34547.22424347,53316.66328056 2025-09-26,06:36:55.000,269,11056761,5725,0,1758868614,13154.100600889993,28549.133624730006,53316.705203280006 2025-09-26,06:36:56.000,269,11056762,5285,0,1758868615,13154.087128269988,30856.102399829993,53316.73315176 2025-09-26,06:36:57.000,269,11056813,5605,0,1758868616,13154.073655649998,29471.97047868,53316.67026768 2025-09-26,06:36:58.000,269,11056792,4965,0,1758868617,13154.026501480002,23935.330008000004,53316.67026768 2025-09-26,06:36:59.000,269,11056777,5485,0,1758868618,13154.033237789998,27165.079244010005,53316.635332080004 2025-09-26,06:37:00.000,269,11056761,5525,0,1758868619,13153.979347309993,32701.776107729995,53316.61437072 2025-09-26,06:37:01.000,269,11056735,5525,0,1758868620,13153.972610999997,29010.703607999996,53316.60738360001 2025-09-26,06:37:02.000,269,11056798,5005,0,1758868621,13153.945665760002,33624.577716030006,53316.62135784 2025-09-26,06:37:04.000,269,11056754,5245,0,1758868623,13153.932193139997,30394.87782393,53316.572448 2025-09-26,06:37:04.000,269,11056759,5565,0,1758868623,13153.891775279997,25780.982568510008,53316.586422240005 2025-09-26,06:37:05.000,269,11056759,5365,0,1758868624,13153.878302659992,29933.455872389997,53316.55148664 2025-09-26,06:37:06.000,269,11056782,5125,0,1758868625,13153.878302659992,26242.453863960007,53316.516551040004 2025-09-26,06:37:07.000,269,11056786,5485,0,1758868626,13153.864830040002,27165.234324870005,53316.46065408001 2025-09-26,06:37:08.000,269,11056754,5285,0,1758868627,13153.797466939992,25319.659304789995,53316.418731360005 2025-09-26,06:37:09.000,269,11056777,5445,0,1758868628,13153.831148489997,32701.917090329996,53316.49558968 2025-09-26,06:37:10.000,269,11056718,4885,0,1758868629,13153.824412180002,26703.882864629995,53316.5025768 2025-09-26,06:37:11.000,269,11056722,5165,0,1758868630,13153.831148489997,28088.0429823,53316.46065408001 2025-09-26,06:37:12.000,269,11056765,5605,0,1758868631,13153.817675869992,31779.164825939995,53316.48161544001 2025-09-26,06:37:14.000,269,11056782,5205,0,1758868633,13153.730103839996,34086.161797559995,53316.40475712 2025-09-26,06:37:14.000,269,11056763,5605,0,1758868633,13153.797466939992,28088.092326209997,53316.41174424001 2025-09-26,06:37:15.000,269,11056771,5845,0,1758868634,13153.770521699997,30856.426659810008,53316.38379576 2025-09-26,06:37:16.000,269,11056754,5125,0,1758868635,13153.790730629997,28549.436737320008,53316.34187304001 2025-09-26,06:37:17.000,269,11056741,5565,0,1758868636,13153.797466939992,27626.677423800007,53316.348860160004 2025-09-26,06:37:18.000,269,11056783,5565,0,1758868637,13153.777258009992,34086.18294495001,53316.40475712 2025-09-26,06:37:19.000,269,11056794,5125,0,1758868638,13153.817675869992,35008.928160209995,53316.40475712 2025-09-26,06:37:20.000,269,11056696,5125,0,1758868639,13153.804203250002,30394.983560880006,53316.348860160004 2025-09-26,06:37:21.000,269,11056716,5125,0,1758868640,13153.837884799992,29010.81639408,53316.36283440001 2025-09-26,06:37:22.000,269,11056692,5405,0,1758868641,13153.858093729992,35008.914061949996,53316.38379576 2025-09-26,06:37:24.000,269,11056763,5565,0,1758868643,13153.851357419997,28549.436737320008,53316.299950320004 2025-09-26,06:37:24.000,269,11056749,5645,0,1758868643,13153.831148489997,31779.171875069995,53316.31392456001 2025-09-26,06:37:25.000,269,11056771,5565,0,1758868644,13153.824412180002,30394.976511750006,53316.3278988 2025-09-26,06:37:26.000,269,11056756,5044,0,1758868645,13153.851357419997,31317.721727009994,53316.27898896 2025-09-26,06:37:27.000,269,11056759,5405,0,1758868646,13153.817675869992,30394.948315229994,53316.38379576 2025-09-26,06:37:28.000,269,11056767,5645,0,1758868647,13153.837884799992,31317.749923530006,53316.26501472 2025-09-26,06:37:29.000,269,11056742,5165,0,1758868648,13153.878302659992,27626.6069325,53316.2580276 2025-09-26,06:37:30.000,269,11056718,4765,0,1758868649,13153.824412180002,36393.038933970005,53316.251040480005 2025-09-26,06:37:31.000,269,11056746,5085,0,1758868650,13153.824412180002,33163.296747090004,53316.23706624 2025-09-26,06:37:32.000,269,11056788,5245,0,1758868651,13153.824412180002,24858.28669716,53316.202130640006 2025-09-26,06:37:34.000,269,11056747,5645,0,1758868653,13153.797466939992,28549.34509863,53316.181169280004 2025-09-26,06:37:34.000,269,11056778,4965,0,1758868653,13153.763785390001,29933.56865847,53316.14623368001 2025-09-26,06:37:35.000,269,11056727,5405,0,1758868654,13153.797466939992,29933.58275673,53316.22309200001 2025-09-26,06:37:36.000,269,11056728,4885,0,1758868655,13153.730103839996,28549.429688189994,53316.19514352001 2025-09-26,06:37:37.000,269,11056764,5085,0,1758868656,13153.763785390001,27626.670374670008,53316.14623368001 2025-09-26,06:37:38.000,269,11056745,5485,0,1758868657,13153.730103839996,27626.712669450004,53316.22309200001 2025-09-26,06:37:39.000,269,11056780,5005,0,1758868658,13153.723367530001,28088.148719250006,53316.17418216001 2025-09-26,06:37:40.000,269,11056766,5085,0,1758868659,13153.703158600001,29010.879836249995,53316.13924656 2025-09-26,06:37:41.000,269,11056755,5565,0,1758868660,13153.696422289991,29933.73783759,53316.181169280004 2025-09-26,06:37:42.000,269,11056753,5725,0,1758868661,13153.642531810001,29933.660297159993,53316.19514352001 2025-09-26,06:37:44.000,269,11056745,5765,0,1758868663,13153.608850259996,29472.337033439995,53316.07636248001 2025-09-26,06:37:45.000,269,11056796,5245,0,1758868664,13153.595377639991,29472.329984309996,53316.10431096001 2025-09-26,06:37:46.000,269,11056775,5645,0,1758868665,13153.615586569991,30856.532396759998,53316.14623368001 2025-09-26,06:37:47.000,269,11056727,5645,0,1758868666,13153.56169609,24858.46997454,53316.05540112001 2025-09-26,06:37:48.000,269,11056716,4965,0,1758868667,13153.55495977999,28549.69755513,53316.1182852 2025-09-26,06:37:49.000,269,11056781,5884,0,1758868668,13153.53475084999,29472.463917779998,53316.034439760006 2025-09-26,06:37:50.000,269,11056794,5005,0,1758868669,13153.54148716,29011.15475232,53316.048414 2025-09-26,06:37:51.000,269,11056754,5165,0,1758868670,13153.568432399996,29472.541458210006,53316.034439760006 2025-09-26,06:37:52.000,269,11056778,5125,0,1758868671,13153.55495977999,30395.328968250004,53316.048414 2025-09-26,06:37:53.000,269,11056799,5725,0,1758868672,13153.507805609996,24858.653251919997,53315.985529920006 2025-09-26,06:37:55.000,269,11056780,5085,0,1758868674,13153.507805609996,31318.14467481,53315.964568560004 2025-09-26,06:37:55.000,269,11056753,5725,0,1758868674,13153.507805609996,26704.270566780004,53315.97155568 2025-09-26,06:37:56.000,269,11056794,5085,0,1758868675,13153.49433298999,29011.267538400003,53316.02046552 2025-09-26,06:37:57.000,269,11056775,5605,0,1758868676,13153.5010693,27165.720714840005,53316.05540112001 2025-09-26,06:37:58.000,269,11056779,5525,0,1758868677,13153.47412405999,28549.85263599,53315.99950416 2025-09-26,06:37:59.000,269,11056772,5165,0,1758868678,13153.51454191999,30856.913049780007,53315.97854280001 2025-09-26,06:38:00.000,269,11056786,4925,0,1758868679,13153.49433298999,27627.09332247,53315.99950416 2025-09-26,06:38:01.000,269,11056738,5165,0,1758868680,13153.45391512999,26242.954352190005,53315.9436072 2025-09-26,06:38:02.000,269,11056735,5605,0,1758868681,13153.487596679995,30856.941246300004,53315.99950416 2025-09-26,06:38:03.000,269,11056761,5325,0,1758868682,13153.51454191999,30856.898951519994,53315.964568560004 2025-09-26,06:38:05.000,269,11056759,5565,0,1758868684,13153.48086037,29011.366226219994,53315.915658720005 2025-09-26,06:38:05.000,269,11056797,5605,0,1758868684,13153.45391512999,34086.72572796,53315.90168448 2025-09-26,06:38:06.000,269,11056772,5005,0,1758868685,13153.45391512999,25320.24438258,53315.92264584 2025-09-26,06:38:07.000,269,11056745,5805,0,1758868686,13153.447178819995,34086.72572796,53315.90867160001 2025-09-26,06:38:08.000,269,11056748,5085,0,1758868687,13153.45391512999,31779.799247639996,53315.92264584 2025-09-26,06:38:09.000,269,11056747,5605,0,1758868688,13153.45391512999,28088.621010960007,53315.88771024001 2025-09-26,06:38:10.000,269,11056809,5765,0,1758868689,13153.426969889995,29934.259473209997,53315.89469736 2025-09-26,06:38:11.000,269,11056739,5605,0,1758868690,13153.426969889995,30857.089278030006,53315.88771024001 2025-09-26,06:38:12.000,269,11056797,5605,0,1758868691,13153.41349726999,29472.94325862,53315.78989056001 2025-09-26,06:38:13.000,269,11056801,5725,0,1758868692,13153.386552029995,31780.003672410006,53315.78989056001 2025-09-26,06:38:15.000,269,11056745,5965,0,1758868694,13153.386552029995,29934.40045581,53315.78290344 2025-09-26,06:38:15.000,269,11056754,5165,0,1758868694,13153.40002465,29934.421603199997,53315.78290344 2025-09-26,06:38:16.000,269,11056781,5525,0,1758868695,13153.40002465,31780.024819800004,53315.82482616 2025-09-26,06:38:17.000,269,11056805,5725,0,1758868696,13153.39328833999,29473.105388609998,53315.77591632 2025-09-26,06:38:18.000,269,11056745,5684,0,1758868697,13153.406760959995,29473.119486869997,53315.78290344 2025-09-26,06:38:19.000,269,11056752,5205,0,1758868698,13153.386552029995,23475.014769870002,53315.77591632 2025-09-26,06:38:20.000,269,11056803,5445,0,1758868699,13153.39328833999,27166.193006550006,53315.796877680004 2025-09-26,06:38:21.000,269,11056786,5205,0,1758868700,13153.39328833999,25782.02583975,53315.78290344 2025-09-26,06:38:22.000,269,11056798,5125,0,1758868701,13153.46065144,29011.76802663,53315.76892920001 2025-09-26,06:38:23.000,269,11056750,5285,0,1758868702,13153.487596679995,26704.890890220006,53315.796877680004 2025-09-26,06:38:25.000,269,11056665,5845,0,1758868704,13153.48086037,29011.873763580006,53315.78290344 2025-09-26,06:38:25.000,269,11056787,5445,0,1758868704,13153.49433298999,31780.334981520005,53315.82482616 2025-09-26,06:38:26.000,269,11056783,5365,0,1758868705,13153.53475084999,31318.990570409995,53315.75495496 2025-09-26,06:38:27.000,269,11056771,5405,0,1758868706,13153.51454191999,30857.547471480008,53315.8038648 2025-09-26,06:38:28.000,269,11056778,5085,0,1758868707,13153.53475084999,29934.85864926,53315.747967840005 2025-09-26,06:38:29.000,269,11056754,5005,0,1758868708,13153.56169609,29473.486041630007,53315.76892920001 2025-09-26,06:38:30.000,269,11056788,5044,0,1758868709,13153.53475084999,25320.942246449995,53315.75495496 2025-09-26,06:38:31.000,269,11056734,5165,0,1758868710,13153.588641329996,26243.765002140004,53315.7339936 2025-09-26,06:38:32.000,269,11056790,5285,0,1758868711,13153.528014539996,27628.04495502,53315.75495496 2025-09-26,06:38:33.000,269,11056775,5365,0,1758868712,13153.507805609996,31319.23728996,53315.796877680004 2025-09-26,06:38:35.000,269,11056783,5485,0,1758868714,13153.54148716,26243.96942691,53315.76892920001 2025-09-26,06:38:35.000,269,11056747,5325,0,1758868714,13153.568432399996,27166.785133469995,53315.72001936001 2025-09-26,06:38:36.000,269,11056785,5245,0,1758868715,13153.548223469996,33626.39639157,53315.747967840005 2025-09-26,06:38:37.000,269,11056688,5005,0,1758868716,13153.52127823,29935.253400539994,53315.74098072001 2025-09-26,06:38:38.000,269,11056778,4925,0,1758868717,13153.51454191999,28089.692478719997,53315.72700648 2025-09-26,06:38:39.000,269,11056771,5565,0,1758868718,13153.5010693,27166.919066939998,53315.69207088001 2025-09-26,06:38:40.000,269,11056768,5165,0,1758868719,13153.507805609996,28089.81231393,53315.72700648 2025-09-26,06:38:41.000,269,11056761,5565,0,1758868720,13153.48086037,35010.82437618,53315.6641224 2025-09-26,06:38:42.000,269,11056755,5684,0,1758868721,13153.54148716,31781.01874713,53315.678096640004 2025-09-26,06:38:43.000,269,11056797,5445,0,1758868722,13153.548223469996,28551.191970689993,53315.70604512 2025-09-26,06:38:45.000,269,11056814,5285,0,1758868724,13153.56169609,29474.099315939995,53315.74098072001 2025-09-26,06:38:46.000,269,11056759,5405,0,1758868725,13153.568432399996,25782.949275780004,53315.69207088001 2025-09-26,06:38:47.000,269,11056767,5445,0,1758868726,13153.575168709991,29935.577660519994,53315.678096640004 2025-09-26,06:38:48.000,269,11056774,4965,0,1758868727,13153.58190502,27167.144639100006,53315.650148160006 2025-09-26,06:38:49.000,269,11056799,5365,0,1758868728,13153.595377639991,29935.697495729997,53315.678096640004 2025-09-26,06:38:50.000,269,11056758,5005,0,1758868729,13153.595377639991,29012.90293656,53315.68508376 2025-09-26,06:38:51.000,269,11056728,5085,0,1758868730,13153.608850259996,33626.95327283999,53315.6641224 2025-09-26,06:38:52.000,269,11056813,5525,0,1758868731,13153.676213359991,34549.82537244,53315.81085192001 2025-09-26,06:38:53.000,269,11056812,5445,0,1758868732,13153.730103839996,31781.434645800007,53315.72700648 2025-09-26,06:38:54.000,269,11056801,5684,0,1758868733,13153.703158600001,30397.225184220006,53315.61521256 2025-09-26,06:38:56.000,269,11056737,5884,0,1758868735,13153.716631219992,29935.930117020005,53315.68508376 2025-09-26,06:38:56.000,269,11056752,5285,0,1758868735,13153.743576460001,29474.599804170008,53315.69207088001 2025-09-26,06:38:57.000,269,11056769,5925,0,1758868736,13153.743576460001,28551.798195869997,53315.72700648 2025-09-26,06:38:58.000,269,11056794,5165,0,1758868737,13153.777258009992,29474.656197210003,53315.7339936 2025-09-26,06:38:59.000,269,11056794,4965,0,1758868738,13153.736840149992,31320.301708590006,53315.67110952001 2025-09-26,06:39:00.000,269,11056734,5205,0,1758868739,13153.757049079992,28090.46083389,53315.69207088001 2025-09-26,06:39:01.000,269,11056771,5405,0,1758868740,13153.777258009992,29936.219131349993,53315.68508376 2025-09-26,06:39:02.000,269,11056738,5125,0,1758868741,13153.777258009992,27629.229208859993,53315.72700648 2025-09-26,06:39:03.000,269,11056797,5565,0,1758868742,13153.770521699997,30397.704525060006,53315.72001936001 2025-09-26,06:39:04.000,269,11056760,5205,0,1758868743,13153.790730629997,26706.526288380002,53315.76892920001 2025-09-26,06:39:06.000,269,11056747,5845,0,1758868745,13153.810939559997,26706.56858316,53315.72700648 2025-09-26,06:39:06.000,269,11056763,5565,0,1758868745,13153.777258009992,29936.430605250003,53315.7339936 2025-09-26,06:39:07.000,269,11056778,5085,0,1758868746,13153.736840149992,31320.731705519996,53315.7339936 2025-09-26,06:39:08.000,269,11056818,4925,0,1758868747,13153.810939559997,31320.795147690005,53315.76194208 2025-09-26,06:39:09.000,269,11056788,5245,0,1758868748,13153.783994320002,33627.91900364999,53315.72700648 2025-09-26,06:39:10.000,269,11056824,4845,0,1758868749,13153.831148489997,29475.31881543,53315.75495496 2025-09-26,06:39:11.000,269,11056756,5165,0,1758868750,13153.831148489997,30859.641063090006,53315.817839040006 2025-09-26,06:39:12.000,269,11056757,5485,0,1758868751,13153.851357419997,29936.916995220003,53315.81085192001 2025-09-26,06:39:13.000,269,11056750,5205,0,1758868752,13153.864830040002,28091.377220790004,53315.796877680004 2025-09-26,06:39:14.000,269,11056770,5005,0,1758868753,13153.858093729992,23015.897883840007,53315.83181328 2025-09-26,06:39:16.000,269,11056785,5445,0,1758868755,13153.851357419997,28091.504105130007,53315.81085192001 2025-09-26,06:39:16.000,269,11056834,4925,0,1758868755,13153.824412180002,31321.35202896,53315.83181328 2025-09-26,06:39:17.000,269,11056746,5044,0,1758868756,13153.824412180002,29937.26945172,53315.8038648 2025-09-26,06:39:18.000,269,11056782,5285,0,1758868757,13153.844621110002,30398.7477963,53315.845787520004 2025-09-26,06:39:19.000,269,11056784,5205,0,1758868758,13153.844621110002,26246.091215039996,53315.78989056001 2025-09-26,06:39:20.000,269,11056798,5205,0,1758868759,13153.824412180002,29014.64407167,53315.8038648 2025-09-26,06:39:21.000,269,11056742,5044,0,1758868760,13153.837884799992,29937.551416920003,53315.78290344 2025-09-26,06:39:22.000,269,11056786,5285,0,1758868761,13153.831148489997,31783.26037047,53315.8038648 2025-09-26,06:39:23.000,269,11056741,5405,0,1758868762,13153.891775279997,27169.181837669996,53315.90867160001 2025-09-26,06:39:24.000,269,11056779,5805,0,1758868763,13153.925456830002,29476.333890149996,53315.93662008001 2025-09-26,06:39:26.000,269,11056847,5605,0,1758868765,13153.918720519992,34551.87666927,53315.92264584 2025-09-26,06:39:26.000,269,11056821,5445,0,1758868765,13153.918720519992,26707.900868729994,53315.915658720005 2025-09-26,06:39:27.000,269,11056795,5485,0,1758868766,13153.925456830002,29476.44667623,53315.93662008001 2025-09-26,06:39:28.000,269,11056790,5125,0,1758868767,13153.959138379993,29015.081117730006,53315.9436072 2025-09-26,06:39:29.000,269,11056806,5085,0,1758868768,13153.959138379993,29015.193903809995,53315.95758144001 2025-09-26,06:39:30.000,269,11056774,5565,0,1758868769,13153.965874690002,32706.541319609998,53315.90168448 2025-09-26,06:39:31.000,269,11056785,5485,0,1758868770,13153.999556239993,26708.189883059997,53316.02745264001 2025-09-26,06:39:32.000,269,11056828,5165,0,1758868771,13154.033237789998,34552.3771575,53316.02046552 2025-09-26,06:39:33.000,269,11056723,5605,0,1758868772,13154.033237789998,29015.46881988,53316.013478400004 2025-09-26,06:39:34.000,269,11056746,5285,0,1758868773,13154.046710410003,29015.539311180008,53316.02046552 2025-09-26,06:39:36.000,269,11056784,4925,0,1758868775,13154.073655649998,34552.56043488,53315.97854280001 2025-09-26,06:39:36.000,269,11056786,5285,0,1758868775,13154.093864579998,30861.31875603,53315.97155568 2025-09-26,06:39:37.000,269,11056755,5525,0,1758868776,13154.154491369998,29477.130441839996,53316.06937536 2025-09-26,06:39:38.000,269,11056724,4845,0,1758868777,13154.167963989988,28554.385226579994,53316.06238824 2025-09-26,06:39:39.000,269,11056825,5485,0,1758868778,13154.235327089998,27631.597716539996,53316.048414 2025-09-26,06:39:40.000,269,11056733,5684,0,1758868779,13154.194909229998,26247.402353219994,53316.05540112001 2025-09-26,06:39:41.000,269,11056781,5525,0,1758868780,13154.194909229998,31323.057918420003,53316.06238824 2025-09-26,06:39:42.000,269,11056816,5044,0,1758868781,13154.201645539993,31323.121360589997,53316.06937536 2025-09-26,06:39:43.000,269,11056756,5125,0,1758868782,13154.242063399994,32245.972312800004,53316.034439760006 2025-09-26,06:39:44.000,269,11056800,5044,0,1758868783,13154.269008639989,31323.177753630007,53316.09732384 2025-09-26,06:39:46.000,269,11056860,5245,0,1758868785,13154.302690189994,31323.2411958,53316.10431096001 2025-09-26,06:39:47.000,269,11056829,5684,0,1758868786,13154.316162809999,28554.80817438,53316.132259440004 2025-09-26,06:39:48.000,269,11056810,5245,0,1758868787,13154.343108049994,34553.2935444,53316.132259440004 2025-09-26,06:39:49.000,269,11056805,5565,0,1758868788,13154.403734839994,28093.449665010005,53316.14623368001 2025-09-26,06:39:50.000,269,11056783,5525,0,1758868789,13154.39699853,27632.119352160007,53316.12527232001 2025-09-26,06:39:51.000,269,11056775,5285,0,1758868790,13154.39699853,29939.229109859996,53316.19514352001 2025-09-26,06:39:52.000,269,11056738,4965,0,1758868791,13154.403734839994,27632.161646940003,53316.16020792 2025-09-26,06:39:53.000,269,11056768,5285,0,1758868792,13154.423943769994,27632.154597810004,53316.13924656 2025-09-26,06:39:54.000,269,11056778,5125,0,1758868793,13154.41720746,24863.636986829995,53316.1881564 2025-09-26,06:39:55.000,269,11056755,5645,0,1758868794,13154.43741639,32246.395260599995,53316.21610488 2025-09-26,06:39:57.000,269,11056759,5684,0,1758868796,13154.47783425,31784.973309060006,53316.202130640006 2025-09-26,06:39:57.000,269,11056766,5125,0,1758868796,13154.49130686999,30400.742700090006,53316.16020792 2025-09-26,06:39:58.000,269,11056822,4925,0,1758868797,13154.51151579999,29477.919944399997,53316.202130640006 2025-09-26,06:39:59.000,269,11056774,5405,0,1758868798,13154.51825211,25786.52318469,53316.19514352001 2025-09-26,06:40:00.000,269,11056778,5125,0,1758868799,13154.545197349995,27170.831334090006,53316.22309200001 2025-09-26,06:40:01.000,269,11056751,5445,0,1758868800,13154.53846104,25325.164675320004,53316.202130640006 2025-09-26,06:40:02.000,269,11056778,5165,0,1758868801,13154.524988419995,23018.07606501,53316.251040480005 2025-09-26,06:40:03.000,269,11056823,5085,0,1758868802,13154.5788789,28093.696384559997,53316.27200184001 2025-09-26,06:40:04.000,269,11056769,5525,0,1758868803,13154.59235151999,27632.288531280006,53316.31392456001 2025-09-26,06:40:05.000,269,11056754,5085,0,1758868804,13154.585615209995,28555.1183361,53316.299950320004 2025-09-26,06:40:07.000,269,11056823,5765,0,1758868806,13154.59235151999,27632.253285629995,53316.26501472 2025-09-26,06:40:07.000,269,11056725,5565,0,1758868806,13154.626033069995,30862.235142930003,53316.299950320004 2025-09-26,06:40:08.000,269,11056757,5605,0,1758868807,13154.61929676,28093.66113891,53316.28597608 2025-09-26,06:40:09.000,269,11056806,5245,0,1758868808,13154.626033069995,29477.905846139998,53316.29296320001 2025-09-26,06:40:10.000,269,11056758,5245,0,1758868809,13154.63950569,29477.941091789995,53316.30693744 2025-09-26,06:40:11.000,269,11056801,5645,0,1758868810,13154.63276937999,25786.551381209996,53316.35584728 2025-09-26,06:40:12.000,269,11056722,4925,0,1758868811,13154.63276937999,31323.57955404,53316.34187304001 2025-09-26,06:40:13.000,269,11056769,5645,0,1758868812,13154.65297830999,28093.604745870005,53316.33488592 2025-09-26,06:40:14.000,269,11056795,5485,0,1758868813,13154.63950569,31784.959210800007,53316.3278988 2025-09-26,06:40:15.000,269,11056820,5125,0,1758868814,13154.626033069995,29939.250257249994,53316.29296320001 2025-09-26,06:40:17.000,269,11056769,5884,0,1758868816,13154.686659859995,29016.483894599995,53316.35584728 2025-09-26,06:40:17.000,269,11056745,5525,0,1758868816,13154.646241999995,28093.604745870005,53316.3278988 2025-09-26,06:40:18.000,269,11056770,5245,0,1758868817,13154.65971462,31323.607750559997,53316.320911680006 2025-09-26,06:40:19.000,269,11056803,5565,0,1758868818,13154.63276937999,27632.19689259,53316.39078288001 2025-09-26,06:40:20.000,269,11056789,5525,0,1758868819,13154.69339616999,28093.632942390002,53316.36283440001 2025-09-26,06:40:21.000,269,11056759,5405,0,1758868820,13154.67318723999,28093.710482819995,53316.35584728 2025-09-26,06:40:22.000,269,11056802,5125,0,1758868821,13154.69339616999,33169.323753239994,53316.34187304001 2025-09-26,06:40:23.000,269,11056768,5085,0,1758868822,13154.70013248,27632.281482150007,53316.37680864 2025-09-26,06:40:24.000,269,11056798,5085,0,1758868823,13154.626033069995,29477.997484830004,53316.40475712 2025-09-26,06:40:25.000,269,11056791,5684,0,1758868824,13154.59235151999,32707.901801700005,53316.369821520006 2025-09-26,06:40:27.000,269,11056778,5285,0,1758868826,13154.61256044999,24863.75682204,53316.369821520006 2025-09-26,06:40:27.000,269,11056749,5565,0,1758868826,13154.65297830999,27170.930021909997,53316.39078288001 2025-09-26,06:40:28.000,269,11056759,5565,0,1758868827,13154.63276937999,26248.107266220002,53316.37680864 2025-09-26,06:40:29.000,269,11056779,5485,0,1758868828,13154.65971462,33169.478834099995,53316.43969272001 2025-09-26,06:40:30.000,269,11056776,5085,0,1758868829,13154.666450929995,33169.50703062001,53316.40475712 2025-09-26,06:40:31.000,269,11056748,5085,0,1758868830,13154.666450929995,25325.326805310004,53316.418731360005 2025-09-26,06:40:32.000,269,11056762,5125,0,1758868831,13154.63276937999,29478.159614820004,53316.41174424001 2025-09-26,06:40:33.000,269,11056742,5005,0,1758868832,13154.65971462,32246.698373189996,53316.44667984 2025-09-26,06:40:34.000,269,11056764,5125,0,1758868833,13154.686659859995,30862.474813349996,53316.49558968 2025-09-26,06:40:35.000,269,11056821,5525,0,1758868834,13154.63950569,31323.974305320007,53316.43969272001 2025-09-26,06:40:37.000,269,11056779,5725,0,1758868836,13154.63276937999,31785.37510947,53316.50956392001 2025-09-26,06:40:37.000,269,11056767,5645,0,1758868836,13154.59908783,28555.45669434,53316.48161544001 2025-09-26,06:40:38.000,269,11056797,5605,0,1758868837,13154.5788789,32708.28245472,53316.488602560006 2025-09-26,06:40:39.000,269,11056836,5245,0,1758868838,13154.605824139995,29016.91389153,53316.418731360005 2025-09-26,06:40:40.000,269,11056842,5085,0,1758868839,13154.63276937999,37322.50901925001,53316.44667984 2025-09-26,06:40:41.000,269,11056736,4925,0,1758868840,13154.63276937999,29478.328793940003,53316.488602560006 2025-09-26,06:40:42.000,269,11056795,5805,0,1758868841,13154.646241999995,35938.33480332,53316.50956392001 2025-09-26,06:40:43.000,269,11056742,5005,0,1758868842,13154.605824139995,29017.005530220005,53316.45366696 2025-09-26,06:40:44.000,269,11056798,5205,0,1758868843,13154.5788789,31324.171680960004,53316.56546088 2025-09-26,06:40:45.000,269,11056731,5405,0,1758868844,13154.55866997,33169.88063451,53316.586422240005 2025-09-26,06:40:47.000,269,11056801,5605,0,1758868846,13154.565406279995,30401.384170920006,53316.62135784 2025-09-26,06:40:48.000,269,11056778,5125,0,1758868847,13154.57214258999,29940.053858069994,53316.57943512001 2025-09-26,06:40:49.000,269,11056749,5445,0,1758868848,13154.565406279995,34092.90076583999,53316.55148664 2025-09-26,06:40:50.000,269,11056808,5285,0,1758868849,13154.55193365999,26710.177737720005,53316.61437072 2025-09-26,06:40:51.000,269,11056788,4925,0,1758868850,13154.626033069995,26710.198885110003,53316.56546088 2025-09-26,06:40:52.000,269,11056813,5605,0,1758868851,13154.59908783,31785.889695959995,53316.572448 2025-09-26,06:40:53.000,269,11056770,5085,0,1758868852,13154.61929676,28555.978329959995,53316.572448 2025-09-26,06:40:54.000,269,11056648,5285,0,1758868853,13154.565406279995,26710.290523799995,53316.55847376001 2025-09-26,06:40:55.000,269,11056783,5684,0,1758868854,13154.5788789,31324.636923540005,53316.537512400006 2025-09-26,06:40:56.000,269,11056773,5605,0,1758868855,13154.565406279995,32247.480826619998,53316.53052528001 2025-09-26,06:40:58.000,269,11056713,5765,0,1758868857,13154.53846104,30863.200873740003,53316.56546088 2025-09-26,06:40:58.000,269,11056782,4925,0,1758868857,13154.55193365999,34093.22502582001,53316.52353816 2025-09-26,06:40:59.000,269,11056759,5684,0,1758868858,13154.53172472999,27171.87460533,53316.55148664 2025-09-26,06:41:00.000,269,11056777,5485,0,1758868859,13154.51151579999,29940.399265440006,53316.59340936 2025-09-26,06:41:01.000,269,11056814,4925,0,1758868860,13154.524988419995,25787.580554190004,53316.61437072 2025-09-26,06:41:02.000,269,11056757,5485,0,1758868861,13154.504779489995,31324.672169190002,53316.54449952 2025-09-26,06:41:03.000,269,11056762,5044,0,1758868862,13154.49130686999,25326.109258740005,53316.55847376001 2025-09-26,06:41:04.000,269,11056786,5125,0,1758868863,13154.47109793999,26710.37511336,53316.57943512001 2025-09-26,06:41:05.000,269,11056769,5525,0,1758868864,13154.464361629995,27633.190819919997,53316.53052528001 2025-09-26,06:41:06.000,269,11056757,5445,0,1758868865,13154.49130686999,31786.037727689996,53316.55148664 2025-09-26,06:41:08.000,269,11056763,5405,0,1758868867,13154.444152699994,30863.22202113,53316.572448 2025-09-26,06:41:08.000,269,11056773,5525,0,1758868867,13154.43741639,30863.292512429995,53316.60738360001 2025-09-26,06:41:09.000,269,11056789,5485,0,1758868868,13154.47783425,27633.275409480004,53316.572448 2025-09-26,06:41:10.000,269,11056755,5525,0,1758868869,13154.524988419995,27633.303606,53316.6423192 2025-09-26,06:41:11.000,269,11056745,5605,0,1758868870,13154.545197349995,30401.877610020005,53316.6423192 2025-09-26,06:41:12.000,269,11056767,5765,0,1758868871,13154.524988419995,31786.072973340008,53316.55847376001 2025-09-26,06:41:13.000,269,11056727,5684,0,1758868872,13154.53172472999,26710.431506399997,53316.56546088 2025-09-26,06:41:14.000,269,11056770,5044,0,1758868873,13154.524988419995,26710.494948570005,53316.57943512001 2025-09-26,06:41:15.000,269,11056751,5525,0,1758868874,13154.5788789,32247.572465310004,53316.52353816 2025-09-26,06:41:16.000,269,11056796,4965,0,1758868875,13154.61256044999,32247.60066183,53316.56546088 2025-09-26,06:41:18.000,269,11056802,4925,0,1758868877,13154.59908783,26710.431506399997,53316.55148664 2025-09-26,06:41:18.000,269,11056705,5605,0,1758868877,13154.59908783,30863.292512429995,53316.60039648 2025-09-26,06:41:19.000,269,11056735,5565,0,1758868878,13154.61929676,30401.898757410003,53316.516551040004 2025-09-26,06:41:20.000,269,11056750,5165,0,1758868879,13154.605824139995,25326.17975004,53316.55847376001 2025-09-26,06:41:21.000,269,11056806,5325,0,1758868880,13154.646241999995,30863.271365039996,53316.56546088 2025-09-26,06:41:22.000,269,11056805,5805,0,1758868881,13154.626033069995,27171.83935968,53316.6423192 2025-09-26,06:41:23.000,269,11056790,5245,0,1758868882,13154.61256044999,26710.417408139998,53316.635332080004 2025-09-26,06:41:24.000,269,11056725,5765,0,1758868883,13154.63276937999,31324.68626745,53316.61437072 2025-09-26,06:41:25.000,269,11056708,5125,0,1758868884,13154.666450929995,31786.115268120004,53316.62135784 2025-09-26,06:41:26.000,269,11056739,5645,0,1758868885,13154.67318723999,29478.99846129,53316.62135784 2025-09-26,06:41:28.000,269,11056802,5365,0,1758868887,13154.727077719996,37323.19983399,53316.60039648 2025-09-26,06:41:28.000,269,11056754,5405,0,1758868887,13154.67992355,27633.282458610003,53316.635332080004 2025-09-26,06:41:29.000,269,11056744,5125,0,1758868888,13154.67318723999,29478.99141216,53316.635332080004 2025-09-26,06:41:30.000,269,11056779,5525,0,1758868889,13154.69339616999,31786.136415510002,53316.62834496001 2025-09-26,06:41:31.000,269,11056756,5085,0,1758868890,13154.69339616999,30401.870560890005,53316.64930632001 2025-09-26,06:41:32.000,269,11056731,5525,0,1758868891,13154.747286649996,29017.583558879996,53316.656293440006 2025-09-26,06:41:33.000,269,11056777,5365,0,1758868892,13154.794440819991,26710.501997700005,53316.62135784 2025-09-26,06:41:34.000,269,11056760,5044,0,1758868893,13154.828122369996,30863.292512429995,53316.635332080004 2025-09-26,06:41:35.000,269,11056758,5044,0,1758868894,13154.828122369996,29478.99846129,53316.62834496001 2025-09-26,06:41:36.000,269,11056763,5525,0,1758868895,13154.855067609991,26710.459702919994,53316.56546088 2025-09-26,06:41:38.000,269,11056740,5325,0,1758868897,13154.82138606,25787.552357670007,53316.537512400006 2025-09-26,06:41:38.000,269,11056806,5285,0,1758868897,13154.84159499,32247.501974009996,53316.60738360001 2025-09-26,06:41:39.000,269,11056783,5525,0,1758868898,13154.868540229996,28556.140459949995,53316.656293440006 2025-09-26,06:41:40.000,269,11056805,5605,0,1758868899,13154.848331299996,29478.963215640004,53316.62834496001 2025-09-26,06:41:41.000,269,11056718,5044,0,1758868900,13154.888749159996,31786.065924209994,53316.586422240005 2025-09-26,06:41:42.000,269,11056804,5165,0,1758868901,13154.868540229996,28094.63391885,53316.62834496001 2025-09-26,06:41:43.000,269,11056799,5765,0,1758868902,13154.902221780001,31324.68626745,53316.66328056 2025-09-26,06:41:44.000,269,11056776,5245,0,1758868903,13154.922430710001,27633.226065569994,53316.67725480001 2025-09-26,06:41:45.000,269,11056807,5485,0,1758868904,13154.942639640001,24864.652061550005,53316.67026768 2025-09-26,06:41:46.000,269,11056780,5125,0,1758868905,13154.976321189992,29940.29352849,53316.69122904 2025-09-26,06:41:48.000,269,11056775,5525,0,1758868907,13154.996530119992,32708.797041209997,53316.6423192 2025-09-26,06:41:48.000,269,11056758,5044,0,1758868907,13155.023475360002,31785.917892480007,53316.71917752 2025-09-26,06:41:49.000,269,11056771,5325,0,1758868908,13155.057156909992,29017.357986720002,53316.72616464001 2025-09-26,06:41:50.000,269,11056791,5645,0,1758868909,13155.057156909992,26248.805130089997,53316.7121904 2025-09-26,06:41:51.000,269,11056786,5165,0,1758868910,13155.077365839992,28094.514083639995,53316.74013888 2025-09-26,06:41:52.000,269,11056733,5565,0,1758868911,13155.063893220002,32708.726549910003,53316.74712600001 2025-09-26,06:41:53.000,269,11056813,5765,0,1758868912,13155.057156909992,30863.024645490004,53316.66328056 2025-09-26,06:41:54.000,269,11056841,5405,0,1758868913,13155.111047389997,29478.758790869993,53316.73315176 2025-09-26,06:41:55.000,269,11056766,5044,0,1758868914,13155.111047389997,27171.670180560002,53316.7121904 2025-09-26,06:41:56.000,269,11056730,5125,0,1758868915,13155.117783699992,32708.797041209997,53316.74013888 2025-09-26,06:41:58.000,269,11056768,5285,0,1758868917,13155.077365839992,32247.339844019996,53316.7820616 2025-09-26,06:41:58.000,269,11056799,5765,0,1758868917,13155.117783699992,29478.779938260006,53316.754113120005 2025-09-26,06:41:59.000,269,11056792,5205,0,1758868918,13155.084102150002,28555.971280829996,53316.7820616 2025-09-26,06:42:00.000,269,11056789,5725,0,1758868919,13155.084102150002,31785.98133465,53316.76808736 2025-09-26,06:42:01.000,269,11056742,5005,0,1758868920,13155.084102150002,29478.8363313,53316.71917752 2025-09-26,06:42:02.000,269,11056745,5365,0,1758868921,13155.050420599997,28555.999477350008,53316.73315176 2025-09-26,06:42:03.000,269,11056804,5445,0,1758868922,13155.043684290002,27171.740671859996,53316.7820616 2025-09-26,06:42:04.000,269,11056775,5605,0,1758868923,13155.043684290002,26248.903817910003,53316.69821616001 2025-09-26,06:42:05.000,269,11056768,5125,0,1758868924,13155.023475360002,28556.020624740006,53316.76808736 2025-09-26,06:42:06.000,269,11056766,5245,0,1758868925,13155.030211669997,25787.4889155,53316.77507448001 2025-09-26,06:42:08.000,269,11056785,5645,0,1758868927,13154.996530119992,28556.027673870005,53316.78904872 2025-09-26,06:42:08.000,269,11056770,5085,0,1758868927,13154.976321189992,25326.109258740005,53316.78904872 2025-09-26,06:42:09.000,269,11056763,5605,0,1758868928,13154.989793809997,31786.115268120004,53316.81699720001 2025-09-26,06:42:10.000,269,11056783,5565,0,1758868929,13154.956112259992,31324.742660489996,53316.803022960004 2025-09-26,06:42:11.000,269,11056738,5085,0,1758868930,13154.922430710001,28094.746704930003,53316.803022960004 2025-09-26,06:42:12.000,269,11056775,5485,0,1758868931,13154.935903329992,30863.341856340005,53316.81699720001 2025-09-26,06:42:13.000,269,11056794,4925,0,1758868932,13154.922430710001,27172.01558793,53316.81001008 2025-09-26,06:42:14.000,269,11056800,5085,0,1758868933,13154.935903329992,30863.39120025,53316.83795856 2025-09-26,06:42:15.000,269,11056787,5485,0,1758868934,13154.882012850001,29940.547297170007,53316.77507448001 2025-09-26,06:42:16.000,269,11056739,5565,0,1758868935,13154.882012850001,30402.08203479,53316.76808736 2025-09-26,06:42:18.000,269,11056779,5565,0,1758868937,13154.875276539991,32247.79803747,53316.72616464001 2025-09-26,06:42:18.000,269,11056809,5645,0,1758868937,13154.895485469991,26249.27037267,53316.803022960004 2025-09-26,06:42:19.000,269,11056687,5684,0,1758868938,13154.834858679991,34093.570433190005,53316.76110024 2025-09-26,06:42:20.000,269,11056759,5405,0,1758868939,13154.848331299996,30863.616772409994,53316.76808736 2025-09-26,06:42:21.000,269,11056777,5485,0,1758868940,13154.84159499,26710.840355940003,53316.76808736 2025-09-26,06:42:22.000,269,11056774,5044,0,1758868941,13154.834858679991,26710.87560159,53316.754113120005 2025-09-26,06:42:23.000,269,11056803,5485,0,1758868942,13154.828122369996,29479.470753,53316.823984320006 2025-09-26,06:42:24.000,269,11056785,5325,0,1758868943,13154.814649749991,31786.615756350002,53316.76808736 2025-09-26,06:42:25.000,269,11056864,4925,0,1758868944,13154.80117713,26249.524141350004,53316.83795856 2025-09-26,06:42:26.000,269,11056750,5165,0,1758868945,13154.794440819991,27633.7970451,53316.81001008 2025-09-26,06:42:28.000,269,11056801,5605,0,1758868947,13154.747286649996,28556.647997310007,53316.76110024 2025-09-26,06:42:28.000,269,11056817,5645,0,1758868947,13154.67992355,35939.54725367999,53316.803022960004 2025-09-26,06:42:29.000,269,11056747,5485,0,1758868948,13154.646241999995,30863.821197180005,53316.78904872 2025-09-26,06:42:30.000,269,11056810,4885,0,1758868949,13154.61929676,28095.218996640004,53316.76110024 2025-09-26,06:42:31.000,269,11056745,5765,0,1758868950,13154.61256044999,24403.829286060005,53316.73315176 2025-09-26,06:42:32.000,269,11056789,5405,0,1758868951,13154.57214258999,29479.463703870002,53316.64930632001 2025-09-26,06:42:33.000,269,11056794,4965,0,1758868952,13154.565406279995,29018.069948849996,53316.76110024 2025-09-26,06:42:34.000,269,11056832,4965,0,1758868953,13154.545197349995,28556.647997310007,53316.73315176 2025-09-26,06:42:35.000,269,11056810,5125,0,1758868954,13154.605824139995,33170.89570923,53316.69122904 2025-09-26,06:42:36.000,269,11056789,5365,0,1758868955,13154.61256044999,29479.456654740003,53316.73315176 2025-09-26,06:42:38.000,269,11056779,5605,0,1758868957,13154.59908783,25788.017600249994,53316.67026768 2025-09-26,06:42:38.000,269,11056797,5525,0,1758868957,13154.59908783,34093.676170139996,53316.69122904 2025-09-26,06:42:39.000,269,11056817,5565,0,1758868958,13154.585615209995,25788.017600249994,53316.69821616001 2025-09-26,06:42:40.000,269,11056805,5605,0,1758868959,13154.565406279995,31325.088067859993,53316.69122904 2025-09-26,06:42:41.000,269,11056756,5125,0,1758868960,13154.55866997,32247.960167459998,53316.71917752 2025-09-26,06:42:42.000,269,11056781,5565,0,1758868961,13154.545197349995,30402.215968260003,53316.684241920004 2025-09-26,06:42:43.000,269,11056808,5365,0,1758868962,13154.55866997,26710.748717249997,53316.67026768 2025-09-26,06:42:44.000,269,11056786,5085,0,1758868963,13154.53846104,38707.818145109995,53316.705203280006 2025-09-26,06:42:45.000,269,11056796,4885,0,1758868964,13154.53172472999,23942.181762360007,53316.656293440006 2025-09-26,06:42:46.000,269,11056775,5725,0,1758868965,13154.545197349995,32247.840332249994,53316.69122904 2025-09-26,06:42:48.000,269,11056737,5645,0,1758868967,13154.545197349995,26710.7134716,53316.635332080004 2025-09-26,06:42:48.000,269,11056795,5565,0,1758868967,13154.53172472999,35477.744649119995,53316.67026768 2025-09-26,06:42:49.000,269,11056713,5684,0,1758868968,13154.53172472999,27633.47278512,53316.66328056 2025-09-26,06:42:50.000,269,11056799,5485,0,1758868969,13154.545197349995,28094.887687530005,53316.684241920004 2025-09-26,06:42:51.000,269,11056746,5085,0,1758868970,13154.545197349995,31324.834299180002,53316.57943512001 2025-09-26,06:42:52.000,269,11056774,4965,0,1758868971,13154.51825211,28556.203902120003,53316.69122904 2025-09-26,06:42:53.000,269,11056766,5044,0,1758868972,13154.53172472999,29017.597657139995,53316.60039648 2025-09-26,06:42:54.000,269,11056744,5205,0,1758868973,13154.484570559995,29479.01960868,53316.61437072 2025-09-26,06:42:55.000,269,11056845,5325,0,1758868974,13154.504779489995,28094.697361020008,53316.55847376001 2025-09-26,06:42:56.000,269,11056735,5565,0,1758868975,13154.47109793999,29940.385167180008,53316.60738360001 2025-09-26,06:42:58.000,269,11056736,5245,0,1758868977,13154.43068007999,28556.140459949995,53316.53052528001 2025-09-26,06:42:58.000,269,11056821,5725,0,1758868977,13154.423943769994,34093.22502582001,53316.54449952 2025-09-26,06:42:59.000,269,11056776,4965,0,1758868978,13154.403734839994,27633.233114700008,53316.537512400006 2025-09-26,06:43:00.000,269,11056812,5125,0,1758868979,13154.39699853,32247.45967923,53316.55847376001 2025-09-26,06:43:01.000,269,11056751,5405,0,1758868980,13154.356580669999,26248.94611269,53316.516551040004 2025-09-26,06:43:02.000,269,11056818,5125,0,1758868981,13154.34984435999,29017.463723670007,53316.55847376001 2025-09-26,06:43:03.000,269,11056788,5005,0,1758868982,13154.34984435999,31786.016580299998,53316.50956392001 2025-09-26,06:43:04.000,269,11056827,5645,0,1758868983,13154.295953879999,31785.960187260003,53316.50956392001 2025-09-26,06:43:05.000,269,11056783,5684,0,1758868984,13154.255536019999,26710.290523799995,53316.5025768 2025-09-26,06:43:06.000,269,11056744,5285,0,1758868985,13154.228590779989,31324.53823572,53316.53052528001 2025-09-26,06:43:08.000,269,11056782,5285,0,1758868987,13154.235327089998,28094.47883799,53316.467641200004 2025-09-26,06:43:08.000,269,11056818,4925,0,1758868987,13154.228590779989,28094.507034509996,53316.50956392001 2025-09-26,06:43:09.000,269,11056776,5005,0,1758868988,13154.174700299998,34554.393208680005,53316.488602560006 2025-09-26,06:43:10.000,269,11056836,5085,0,1758868989,13154.201645539993,29940.124349370002,53316.48161544001 2025-09-26,06:43:11.000,269,11056787,5485,0,1758868990,13154.134282439998,30862.961203319996,53316.47462832 2025-09-26,06:43:12.000,269,11056797,5405,0,1758868991,13154.114073509998,29017.266348029996,53316.42571848 2025-09-26,06:43:13.000,269,11056779,5445,0,1758868992,13154.114073509998,24864.426489389996,53316.37680864 2025-09-26,06:43:14.000,269,11056769,5645,0,1758868993,13154.107337199988,25325.784998760006,53316.36283440001 2025-09-26,06:43:15.000,269,11056775,5525,0,1758868994,13154.066919340003,23941.554389790006,53316.40475712 2025-09-26,06:43:16.000,269,11056753,5565,0,1758868995,13154.046710410003,28555.788003449998,53316.39078288001 2025-09-26,06:43:18.000,269,11056732,5245,0,1758868997,13154.046710410003,27171.557394479998,53316.39078288001 2025-09-26,06:43:18.000,269,11056761,5525,0,1758868997,13153.992819929997,27171.578541869996,53316.42571848 2025-09-26,06:43:19.000,269,11056798,4845,0,1758868998,13153.965874690002,23480.16063477,53316.38379576 2025-09-26,06:43:20.000,269,11056771,5525,0,1758868999,13153.972610999997,33631.48586343,53316.39777 2025-09-26,06:43:21.000,269,11056752,4965,0,1758869000,13153.938929449992,31324.340860080003,53316.39078288001 2025-09-26,06:43:22.000,269,11056752,5085,0,1758869001,13153.932193139997,31324.404302249997,53316.39777 2025-09-26,06:43:23.000,269,11056753,5525,0,1758869002,13153.905247900002,29940.194840669996,53316.43969272001 2025-09-26,06:43:24.000,269,11056791,5605,0,1758869003,13153.925456830002,28555.957182569997,53316.35584728 2025-09-26,06:43:25.000,269,11056795,5605,0,1758869004,13153.864830040002,29017.456674539993,53316.348860160004 2025-09-26,06:43:26.000,269,11056795,5565,0,1758869005,13153.864830040002,24403.286503049996,53316.38379576 2025-09-26,06:43:28.000,269,11056766,5405,0,1758869007,13153.871566349997,33631.803074280004,53316.31392456001 2025-09-26,06:43:28.000,269,11056778,5285,0,1758869007,13153.851357419997,28094.76785232,53316.37680864 2025-09-26,06:43:29.000,269,11056845,5605,0,1758869008,13153.824412180002,30401.94105219,53316.31392456001 2025-09-26,06:43:30.000,269,11056817,5645,0,1758869009,13153.810939559997,29479.17468954,53316.299950320004 2025-09-26,06:43:31.000,269,11056615,5605,0,1758869010,13153.783994320002,31786.425429840005,53316.3278988 2025-09-26,06:43:32.000,269,11056762,5085,0,1758869011,13153.783994320002,29940.709427160007,53316.320911680006 2025-09-26,06:43:33.000,269,11056802,4765,0,1758869012,13153.736840149992,29017.914867989995,53316.31392456001 2025-09-26,06:43:34.000,269,11056833,5445,0,1758869013,13153.689685979996,27633.698357279995,53316.28597608 2025-09-26,06:43:35.000,269,11056740,4845,0,1758869014,13153.682949670001,26249.467748309995,53316.28597608 2025-09-26,06:43:36.000,269,11056776,4885,0,1758869015,13153.716631219992,33170.90275836,53316.299950320004 2025-09-26,06:43:38.000,269,11056711,5845,0,1758869017,13153.696422289991,27633.81819249,53316.348860160004 2025-09-26,06:43:38.000,269,11056831,5645,0,1758869017,13153.716631219992,28095.25424229,53316.29296320001 2025-09-26,06:43:39.000,269,11056736,5285,0,1758869018,13153.723367530001,27172.445584860005,53316.27898896 2025-09-26,06:43:40.000,269,11056751,5405,0,1758869019,13153.669477049996,24865.399269329995,53316.24405336001 2025-09-26,06:43:41.000,269,11056731,5565,0,1758869020,13153.703158600001,30863.976278040005,53316.2580276 2025-09-26,06:43:42.000,269,11056806,5245,0,1758869021,13153.676213359991,30863.983327170004,53316.181169280004 2025-09-26,06:43:43.000,269,11056770,5005,0,1758869022,13153.669477049996,27632.901805589994,53316.20911776 2025-09-26,06:43:44.000,269,11056785,5765,0,1758869023,13153.635795499991,31325.398229579994,53316.1881564 2025-09-26,06:43:45.000,269,11056770,4925,0,1758869024,13153.635795499991,27634.015568129995,53316.23706624 2025-09-26,06:43:46.000,269,11056772,5285,0,1758869025,13153.58190502,32248.340820480007,53316.23007912 2025-09-26,06:43:48.000,269,11056765,5645,0,1758869027,13153.54148716,31325.51101566,53316.23007912 2025-09-26,06:43:48.000,269,11056726,4925,0,1758869027,13153.51454191999,29941.2592593,53316.22309200001 2025-09-26,06:43:49.000,269,11056777,5765,0,1758869028,13153.5010693,31325.574457830007,53316.1881564 2025-09-26,06:43:50.000,269,11056762,5125,0,1758869029,13153.467387749995,29479.879602539993,53316.16719504 2025-09-26,06:43:51.000,269,11056786,4885,0,1758869030,13153.45391512999,25326.997449119997,53316.132259440004 2025-09-26,06:43:52.000,269,11056817,5565,0,1758869031,13153.467387749995,26711.298549390005,53316.16719504 2025-09-26,06:43:53.000,269,11056791,5525,0,1758869032,13153.45391512999,26249.834303070005,53316.083349600005 2025-09-26,06:43:54.000,269,11056780,5285,0,1758869033,13153.41349726999,26711.284451130006,53316.12527232001 2025-09-26,06:43:55.000,269,11056743,5365,0,1758869034,13153.406760959995,27634.177698119995,53316.05540112001 2025-09-26,06:43:56.000,269,11056784,5165,0,1758869035,13153.386552029995,31787.059851540005,53316.13924656 2025-09-26,06:43:58.000,269,11056744,5285,0,1758869037,13153.37307940999,26711.36199156,53316.048414 2025-09-26,06:43:58.000,269,11056765,5405,0,1758869037,13153.346134169995,29941.329750599994,53316.02745264001 2025-09-26,06:43:59.000,269,11056733,5405,0,1758869038,13153.31245261999,30402.765800399997,53315.964568560004 2025-09-26,06:44:00.000,269,11056777,5565,0,1758869039,13153.305716309995,31787.059851540005,53315.97155568 2025-09-26,06:44:01.000,269,11056813,5365,0,1758869040,13153.31918893,30864.18070281,53315.95758144001 2025-09-26,06:44:02.000,269,11056791,5365,0,1758869041,13153.29224368999,26711.326745910003,53315.915658720005 2025-09-26,06:44:03.000,269,11056773,5765,0,1758869042,13153.27877107,29018.450601870005,53315.915658720005 2025-09-26,06:44:04.000,269,11056820,5044,0,1758869043,13153.305716309995,30402.71645649,53315.90168448 2025-09-26,06:44:05.000,269,11056798,5205,0,1758869044,13153.29224368999,29941.245161040002,53315.85976176001 2025-09-26,06:44:06.000,269,11056747,5485,0,1758869045,13153.25856214,25788.341860229993,53315.89469736 2025-09-26,06:44:08.000,269,11056742,5125,0,1758869047,13153.29898,29018.323717530002,53315.88072312 2025-09-26,06:44:08.000,269,11056742,5085,0,1758869047,13153.305716309995,30402.681210840004,53315.85277464 2025-09-26,06:44:09.000,269,11056775,5765,0,1758869048,13153.35287047999,32248.298525699996,53315.78290344 2025-09-26,06:44:10.000,269,11056777,5684,0,1758869049,13153.386552029995,28556.89471686,53315.77591632 2025-09-26,06:44:11.000,269,11056764,4925,0,1758869050,13153.386552029995,29479.63288299,53315.77591632 2025-09-26,06:44:12.000,269,11056744,5085,0,1758869051,13153.35287047999,31325.377082189996,53315.82482616 2025-09-26,06:44:13.000,269,11056745,5525,0,1758869052,13153.33939786,29479.583539080006,53315.69207088001 2025-09-26,06:44:14.000,269,11056821,5365,0,1758869053,13153.346134169995,26249.538239610003,53315.72700648 2025-09-26,06:44:15.000,269,11056807,5325,0,1758869054,13153.346134169995,30863.750705879997,53315.72001936001 2025-09-26,06:44:16.000,269,11056811,5445,0,1758869055,13153.35960679,31786.594608960004,53315.6641224 2025-09-26,06:44:18.000,269,11056762,5044,0,1758869057,13153.35287047999,28556.499965580006,53315.699058000006 2025-09-26,06:44:18.000,269,11056711,5485,0,1758869057,13153.31918893,26710.805110290006,53315.67110952001 2025-09-26,06:44:19.000,269,11056768,5165,0,1758869058,13153.33266154999,24403.56846825,53315.5942512 2025-09-26,06:44:20.000,269,11056750,4845,0,1758869059,13153.325925239995,34093.563384060006,53315.63617392 2025-09-26,06:44:21.000,269,11056798,5085,0,1758869060,13153.35960679,27633.500981639998,53315.54534136 2025-09-26,06:44:22.000,269,11056770,5085,0,1758869061,13153.325925239995,31786.284447240003,53315.53835424 2025-09-26,06:44:23.000,269,11056705,5365,0,1758869062,13153.346134169995,25787.665143749997,53315.52438000001 2025-09-26,06:44:24.000,269,11056745,5445,0,1758869063,13153.325925239995,29479.068952589994,53315.60123832001 2025-09-26,06:44:25.000,269,11056749,5365,0,1758869064,13153.31245261999,27171.909850979995,53315.53835424 2025-09-26,06:44:26.000,269,11056803,5525,0,1758869065,13153.33266154999,28556.08406691,53315.531367120006 2025-09-26,06:44:28.000,269,11056763,5525,0,1758869067,13153.305716309995,31324.474793550005,53315.50341864001 2025-09-26,06:44:28.000,269,11056765,5605,0,1758869067,13153.29898,29017.37913411,53315.43354744001 2025-09-26,06:44:29.000,269,11056745,5605,0,1758869068,13153.31918893,32247.269352720003,53315.43354744001 2025-09-26,06:44:30.000,269,11056731,5565,0,1758869069,13153.27877107,28094.394248430006,53315.42656032 2025-09-26,06:44:31.000,269,11056784,4925,0,1758869070,13153.29224368999,28094.28851148,53315.40559896001 2025-09-26,06:44:32.000,269,11056767,5605,0,1758869071,13153.23161689999,25787.16465552,53315.38463760001 2025-09-26,06:44:33.000,269,11056756,4925,0,1758869072,13153.21814428,32247.001485779998,53315.35668912001 2025-09-26,06:44:34.000,269,11056766,5044,0,1758869073,13153.21814428,31324.108238789995,53315.39861184 2025-09-26,06:44:35.000,269,11056760,5044,0,1758869074,13153.25182582999,34092.59060412001,53315.349702 2025-09-26,06:44:36.000,269,11056743,5445,0,1758869075,13153.204671659994,26248.353985769994,53315.363676240006 2025-09-26,06:44:38.000,269,11056756,5285,0,1758869077,13153.19793535,27632.563447349996,53315.293805040004 2025-09-26,06:44:38.000,269,11056752,4925,0,1758869077,13153.15078117999,31323.917912279998,53315.26585656001 2025-09-26,06:44:39.000,269,11056696,5165,0,1758869078,13153.23835321,30862.369076400006,53315.27284368 2025-09-26,06:44:40.000,269,11056771,5805,0,1758869079,13153.19119903999,34553.73059046001,53315.26585656001 2025-09-26,06:44:41.000,269,11056773,5365,0,1758869080,13153.19119903999,31785.156586440004,53315.32175352 2025-09-26,06:44:42.000,269,11056733,5565,0,1758869081,13153.177726419999,31785.170684700002,53315.23092096 2025-09-26,06:44:43.000,269,11056773,5405,0,1758869082,13153.19793535,26709.536266890005,53315.25188232 2025-09-26,06:44:44.000,269,11056714,5165,0,1758869083,13153.21814428,26248.086118830004,53315.25188232 2025-09-26,06:44:45.000,269,11056739,5445,0,1758869084,13153.184462729994,32246.543292329996,53315.20297248 2025-09-26,06:44:46.000,269,11056764,5085,0,1758869085,13153.17099010999,31323.621848819996,53315.147075520006 2025-09-26,06:44:48.000,269,11056791,5725,0,1758869087,13153.177726419999,26709.374136900005,53315.16104976 2025-09-26,06:44:48.000,269,11056719,5405,0,1758869087,13153.164253799994,29939.306650290004,53315.18201112 2025-09-26,06:44:49.000,269,11056672,5085,0,1758869088,13153.096890699999,26247.867595799995,53315.21694672001 2025-09-26,06:44:50.000,269,11056740,5005,0,1758869089,13153.11036331999,35014.78598724,53315.25188232 2025-09-26,06:44:51.000,269,11056713,5765,0,1758869090,13153.137308559999,33630.57652566,53315.147075520006 2025-09-26,06:44:52.000,269,11056753,5725,0,1758869091,13153.103627009994,30861.981374249997,53315.23790808001 2025-09-26,06:44:53.000,269,11056756,5005,0,1758869092,13153.137308559999,33630.54128001,53315.15406264 2025-09-26,06:44:54.000,269,11056764,5205,0,1758869093,13153.117099629999,28093.463763270003,53315.175024000004 2025-09-26,06:44:55.000,269,11056758,4925,0,1758869094,13153.090154389989,30400.608766620004,53315.16104976 2025-09-26,06:44:56.000,269,11056721,5485,0,1758869095,13153.103627009994,29016.293568089997,53315.18201112 2025-09-26,06:44:58.000,269,11056822,5125,0,1758869097,13153.076681769999,29477.72256876,53315.11912704001 2025-09-26,06:44:58.000,269,11056743,5285,0,1758869097,13153.103627009994,30861.93203034,53315.1051528 2025-09-26,06:44:59.000,269,11056736,5005,0,1758869098,13153.056472839999,26247.7971045,53315.11213992 2025-09-26,06:45:00.000,269,11056777,5805,0,1758869099,13153.036263909999,29016.321764609995,53315.14008840001 2025-09-26,06:45:01.000,269,11056748,4965,0,1758869100,13153.076681769999,30400.552373579994,53315.18201112 2025-09-26,06:45:02.000,269,11056741,5525,0,1758869101,13153.049736529989,25786.382202089997,53315.16803688001 2025-09-26,06:45:03.000,269,11056725,5565,0,1758869102,13153.043000219994,27632.119352160007,53315.14008840001 2025-09-26,06:45:04.000,269,11056650,4845,0,1758869103,13153.036263909999,33630.57652566,53315.13310128 2025-09-26,06:45:05.000,269,11056709,5684,0,1758869104,13153.029527599989,27170.690351490004,53315.20297248 2025-09-26,06:45:06.000,269,11056695,5405,0,1758869105,13153.043000219994,27632.19689259,53315.14008840001 2025-09-26,06:45:08.000,269,11056696,4925,0,1758869107,13153.043000219994,27632.19689259,53315.126114160004 2025-09-26,06:45:08.000,269,11056702,5165,0,1758869107,13153.016054979998,30862.171700759995,53315.175024000004 2025-09-26,06:45:09.000,269,11056704,5365,0,1758869108,13153.063209149994,29477.955190049994,53315.18899824001 2025-09-26,06:45:10.000,269,11056725,5684,0,1758869109,13153.056472839999,30862.298585099998,53315.2099596 2025-09-26,06:45:11.000,269,11056738,4925,0,1758869110,13153.036263909999,30400.82728965,53315.14008840001 2025-09-26,06:45:12.000,269,11056763,5605,0,1758869111,13153.043000219994,26709.508070370008,53315.175024000004 2025-09-26,06:45:13.000,269,11056744,5044,0,1758869112,13153.022791289994,24402.45470571,53315.18899824001 2025-09-26,06:45:14.000,269,11056726,5285,0,1758869113,13153.029527599989,28093.795072380002,53315.16803688001 2025-09-26,06:45:15.000,269,11056746,5285,0,1758869114,13153.009318669989,30862.397272920003,53315.23092096 2025-09-26,06:45:16.000,269,11056724,5044,0,1758869115,13153.043000219994,27171.04280799,53315.175024000004 2025-09-26,06:45:18.000,269,11056779,5684,0,1758869117,13153.056472839999,28093.921956720005,53315.20297248 2025-09-26,06:45:18.000,269,11056715,5485,0,1758869117,13153.069945459989,31785.36101121,53315.15406264 2025-09-26,06:45:19.000,269,11056734,5125,0,1758869118,13153.083418079994,29939.588615490007,53315.195985360006 2025-09-26,06:45:20.000,269,11056727,5684,0,1758869119,13153.069945459989,31323.995452710005,53315.244895200005 2025-09-26,06:45:21.000,269,11056723,5485,0,1758869120,13153.076681769999,25325.474837040005,53315.195985360006 2025-09-26,06:45:22.000,269,11056722,5125,0,1758869121,13153.083418079994,28555.562431290004,53315.244895200005 2025-09-26,06:45:23.000,269,11056774,4765,0,1758869122,13153.144044869994,30862.693336380005,53315.244895200005 2025-09-26,06:45:24.000,269,11056720,5285,0,1758869123,13153.096890699999,29016.991431960007,53315.25188232 2025-09-26,06:45:25.000,269,11056774,5044,0,1758869124,13153.137308559999,28555.675217369993,53315.314766400006 2025-09-26,06:45:26.000,269,11056722,5044,0,1758869125,13153.157517489999,31324.19987748,53315.30777928001 2025-09-26,06:45:28.000,269,11056727,5525,0,1758869127,13153.157517489999,31324.242172259997,53315.30777928001 2025-09-26,06:45:28.000,269,11056756,4925,0,1758869127,13153.177726419999,29478.575513489996,53315.35668912001 2025-09-26,06:45:29.000,269,11056769,5605,0,1758869128,13153.164253799994,27171.472804920006,53315.35668912001 2025-09-26,06:45:30.000,269,11056741,5565,0,1758869129,13153.164253799994,32708.58556731,53315.32874064 2025-09-26,06:45:31.000,269,11056774,5005,0,1758869130,13153.19119903999,28555.77390519,53315.363676240006 2025-09-26,06:45:32.000,269,11056762,4925,0,1758869131,13153.177726419999,29940.082054590006,53315.30777928001 2025-09-26,06:45:33.000,269,11056763,5365,0,1758869132,13153.157517489999,32708.649009479996,53315.39861184 2025-09-26,06:45:34.000,269,11056792,5005,0,1758869133,13153.177726419999,35938.623817650005,53315.38463760001 2025-09-26,06:45:35.000,269,11056738,5445,0,1758869134,13153.177726419999,29478.66715218,53315.363676240006 2025-09-26,06:45:36.000,269,11056750,4925,0,1758869135,13153.21140796999,30862.989399840008,53315.32874064 2025-09-26,06:45:38.000,269,11056751,5445,0,1758869137,13153.184462729994,33631.626846030005,53315.37066336 2025-09-26,06:45:38.000,269,11056770,5125,0,1758869137,13153.204671659994,26248.840375739994,53315.38463760001 2025-09-26,06:45:39.000,269,11056832,5285,0,1758869138,13153.19793535,30401.630890469998,53315.30777928001 2025-09-26,06:45:40.000,269,11056743,5605,0,1758869139,13153.204671659994,27633.127377750003,53315.38463760001 2025-09-26,06:45:41.000,269,11056730,4965,0,1758869140,13153.23835321,29478.822233040002,53315.39162472 2025-09-26,06:45:42.000,269,11056790,5285,0,1758869141,13153.224880589994,32708.839335990007,53315.349702 2025-09-26,06:45:43.000,269,11056745,5525,0,1758869142,13153.19793535,27171.797064900005,53315.44752168 2025-09-26,06:45:44.000,269,11056784,4765,0,1758869143,13153.21140796999,31324.672169190002,53315.42656032 2025-09-26,06:45:45.000,269,11056771,5605,0,1758869144,13153.164253799994,26248.995456599994,53315.412586080005 2025-09-26,06:45:46.000,269,11056747,5645,0,1758869145,13153.157517489999,27171.909850979995,53315.44752168 2025-09-26,06:45:48.000,269,11056762,5445,0,1758869147,13153.164253799994,33170.45866317001,53315.412586080005 2025-09-26,06:45:48.000,269,11056767,5565,0,1758869147,13153.13057224999,26249.143488329995,53315.44752168 2025-09-26,06:45:49.000,269,11056765,5725,0,1758869148,13153.13057224999,30863.37710199,53315.4195732 2025-09-26,06:45:50.000,269,11056768,5005,0,1758869149,13153.13057224999,27172.036735319998,53315.46848304 2025-09-26,06:45:51.000,269,11056755,5485,0,1758869150,13153.19119903999,30402.053838270003,53315.42656032 2025-09-26,06:45:52.000,269,11056713,5405,0,1758869151,13153.137308559999,31786.418380710005,53315.45450880001 2025-09-26,06:45:53.000,269,11056740,4885,0,1758869152,13153.144044869994,27172.15657053,53315.55232848001 2025-09-26,06:45:54.000,269,11056741,5684,0,1758869153,13153.144044869994,31325.03167482,53315.56630272 2025-09-26,06:45:55.000,269,11056761,5684,0,1758869154,13153.144044869994,28095.014571869993,53315.52438000001 2025-09-26,06:45:56.000,269,11056732,5125,0,1758869155,13153.15078117999,31325.095116990007,53315.510405760004 2025-09-26,06:45:58.000,269,11056766,5044,0,1758869157,13153.19793535,26710.847405070002,53315.54534136 2025-09-26,06:45:58.000,269,11056749,5565,0,1758869157,13153.184462729994,29017.985359290004,53315.52438000001 2025-09-26,06:45:59.000,269,11056740,4925,0,1758869158,13153.19793535,29479.456654740003,53315.482457280006 2025-09-26,06:46:00.000,269,11056759,5645,0,1758869159,13153.204671659994,26710.86150333,53315.54534136 2025-09-26,06:46:01.000,269,11056753,5645,0,1758869160,13153.21814428,29017.992408420003,53315.531367120006 2025-09-26,06:46:02.000,269,11056739,5205,0,1758869161,13153.245089519995,27633.747701190005,53315.531367120006 2025-09-26,06:46:03.000,269,11056701,5565,0,1758869162,13153.245089519995,30402.39924564,53315.58726408 2025-09-26,06:46:04.000,269,11056710,4925,0,1758869163,13153.245089519995,28556.662095570005,53315.57328984001 2025-09-26,06:46:05.000,269,11056726,4925,0,1758869164,13153.29224368999,29479.513047779998,53315.531367120006 2025-09-26,06:46:06.000,269,11056759,5605,0,1758869165,13153.29224368999,33170.916856619995,53315.580276960005 2025-09-26,06:46:08.000,269,11056792,5525,0,1758869167,13153.33939786,29479.541244299995,53315.61521256 2025-09-26,06:46:08.000,269,11056711,5565,0,1758869167,13153.33266154999,28556.71143948,53315.55232848001 2025-09-26,06:46:09.000,269,11056736,5085,0,1758869168,13153.386552029995,26710.953142020007,53315.57328984001 2025-09-26,06:46:10.000,269,11056712,5125,0,1758869169,13153.37307940999,29479.520096909997,53315.62219968001 2025-09-26,06:46:11.000,269,11056707,5605,0,1758869170,13153.39328833999,29018.062899719996,53315.67110952001 2025-09-26,06:46:12.000,269,11056773,5725,0,1758869171,13153.39328833999,29018.048801459998,53315.580276960005 2025-09-26,06:46:13.000,269,11056747,5525,0,1758869172,13153.426969889995,30402.328754340007,53315.68508376 2025-09-26,06:46:14.000,269,11056784,5285,0,1758869173,13153.426969889995,30863.69431284,53315.650148160006 2025-09-26,06:46:15.000,269,11056767,5605,0,1758869174,13153.467387749995,30863.814148050005,53315.65713528 2025-09-26,06:46:16.000,269,11056748,5044,0,1758869175,13153.467387749995,30402.378098250003,53315.7339936 2025-09-26,06:46:18.000,269,11056641,5565,0,1758869177,13153.52127823,29479.47780213,53315.629186800004 2025-09-26,06:46:18.000,269,11056725,5565,0,1758869177,13153.548223469996,31325.19380481,53315.64316104001 2025-09-26,06:46:19.000,269,11056760,5165,0,1758869178,13153.58190502,29479.541244299995,53315.6641224 2025-09-26,06:46:20.000,269,11056764,5125,0,1758869179,13153.60211395,31786.580510700005,53315.74098072001 2025-09-26,06:46:21.000,269,11056760,5044,0,1758869180,13153.60211395,32248.058855280004,53315.74098072001 2025-09-26,06:46:22.000,269,11056700,5165,0,1758869181,13153.595377639991,29018.04175233,53315.7339936 2025-09-26,06:46:23.000,269,11056719,5445,0,1758869182,13153.615586569991,24865.208942819998,53315.72001936001 2025-09-26,06:46:24.000,269,11056773,5365,0,1758869183,13153.62232288,26249.517092220005,53315.72700648 2025-09-26,06:46:25.000,269,11056741,5605,0,1758869184,13153.60211395,27172.368044429997,53315.74098072001 2025-09-26,06:46:26.000,269,11056727,5485,0,1758869185,13153.615586569991,28095.218996640004,53315.78290344 2025-09-26,06:46:28.000,269,11056731,5525,0,1758869187,13153.629059189996,31786.62280548,53315.78989056001 2025-09-26,06:46:28.000,269,11056795,5405,0,1758869187,13153.575168709991,26249.524141350004,53315.8038648 2025-09-26,06:46:29.000,269,11056791,5445,0,1758869188,13153.62232288,26249.495944830007,53315.76892920001 2025-09-26,06:46:30.000,269,11056740,5125,0,1758869189,13153.656004429991,29018.01355581,53315.83181328 2025-09-26,06:46:31.000,269,11056777,5525,0,1758869190,13153.656004429991,28556.633899049993,53315.85277464 2025-09-26,06:46:32.000,269,11056728,5125,0,1758869191,13153.689685979996,28556.633899049993,53315.796877680004 2025-09-26,06:46:33.000,269,11056715,5605,0,1758869192,13153.743576460001,33632.35995555,53315.845787520004 2025-09-26,06:46:34.000,269,11056782,5245,0,1758869193,13153.703158600001,29940.899753670004,53315.89469736 2025-09-26,06:46:35.000,269,11056745,5725,0,1758869194,13153.770521699997,29940.906802800004,53315.85976176001 2025-09-26,06:46:36.000,269,11056793,5485,0,1758869195,13153.783994320002,31786.63690374,53315.85277464 2025-09-26,06:46:38.000,269,11056799,5765,0,1758869197,13153.797466939992,28556.57045688,53315.845787520004 2025-09-26,06:46:38.000,269,11056773,5845,0,1758869197,13153.831148489997,28095.141456209996,53315.90168448 2025-09-26,06:46:39.000,269,11056725,5765,0,1758869198,13153.858093729992,29940.80811498,53315.915658720005 2025-09-26,06:46:40.000,269,11056793,5565,0,1758869199,13153.824412180002,29479.357966919997,53315.88771024001 2025-09-26,06:46:41.000,269,11056784,5125,0,1758869200,13153.891775279997,27633.677209889996,53315.95758144001 2025-09-26,06:46:42.000,269,11056788,5125,0,1758869201,13153.932193139997,27172.276405740005,53315.90867160001 2025-09-26,06:46:43.000,269,11056754,5245,0,1758869202,13153.938929449992,30402.187771740006,53315.93662008001 2025-09-26,06:46:44.000,269,11056784,5285,0,1758869203,13153.986083620002,30402.215968260003,53315.915658720005 2025-09-26,06:46:45.000,269,11056781,5445,0,1758869204,13153.979347309993,29479.32272127,53315.9436072 2025-09-26,06:46:46.000,269,11056743,5605,0,1758869205,13153.979347309993,29017.900769729997,53315.9436072 2025-09-26,06:46:48.000,269,11056745,5645,0,1758869207,13154.019765169993,25326.4758135,53316.013478400004 2025-09-26,06:46:48.000,269,11056787,5405,0,1758869207,13154.019765169993,29940.723525420006,53316.02046552 2025-09-26,06:46:49.000,269,11056803,5765,0,1758869208,13154.026501480002,31324.975281780004,53316.02745264001 2025-09-26,06:46:50.000,269,11056782,5285,0,1758869209,13154.039974099993,31324.947085260006,53316.048414 2025-09-26,06:46:51.000,269,11056783,5485,0,1758869210,13154.046710410003,27633.522129029996,53316.07636248001 2025-09-26,06:46:52.000,269,11056748,5205,0,1758869211,13154.033237789998,29017.795032780006,53316.05540112001 2025-09-26,06:46:53.000,269,11056741,5725,0,1758869212,13154.019765169993,30402.060887400003,53316.06238824 2025-09-26,06:46:54.000,269,11056750,4965,0,1758869213,13154.013028859998,30863.525133720002,53316.06937536 2025-09-26,06:46:55.000,269,11056759,5405,0,1758869214,13154.046710410003,30863.525133720002,53316.06238824 2025-09-26,06:46:56.000,269,11056768,5005,0,1758869215,13154.046710410003,26710.635931170007,53316.083349600005 2025-09-26,06:46:58.000,269,11056822,5285,0,1758869217,13154.066919340003,30401.997445229994,53316.02046552 2025-09-26,06:46:58.000,269,11056774,4725,0,1758869217,13154.053446719998,27633.388195559994,53316.083349600005 2025-09-26,06:46:59.000,269,11056802,4925,0,1758869218,13154.046710410003,28094.894736660004,53316.048414 2025-09-26,06:47:00.000,269,11056797,5565,0,1758869219,13154.053446719998,31786.270348980004,53316.083349600005 2025-09-26,06:47:01.000,269,11056772,4965,0,1758869220,13154.060183029993,29940.64598499,53316.14623368001 2025-09-26,06:47:02.000,269,11056739,5485,0,1758869221,13154.093864579998,28094.92293318,53316.14623368001 2025-09-26,06:47:03.000,269,11056792,4845,0,1758869222,13154.066919340003,31786.291496370002,53316.12527232001 2025-09-26,06:47:04.000,269,11056760,4925,0,1758869223,13154.093864579998,25326.34188003,53316.16719504 2025-09-26,06:47:05.000,269,11056798,5044,0,1758869224,13154.107337199988,28094.859491010007,53316.153220800006 2025-09-26,06:47:06.000,269,11056766,4885,0,1758869225,13154.107337199988,29479.139443890002,53316.1881564 2025-09-26,06:47:08.000,269,11056809,5725,0,1758869227,13154.087128269988,31786.340840279998,53316.17418216001 2025-09-26,06:47:08.000,269,11056794,5165,0,1758869227,13154.087128269988,27633.47983425,53316.19514352001 2025-09-26,06:47:09.000,269,11056778,5125,0,1758869228,13154.134282439998,31324.85544657,53316.181169280004 2025-09-26,06:47:10.000,269,11056775,5445,0,1758869229,13154.147755059988,31324.876593959998,53316.19514352001 2025-09-26,06:47:11.000,269,11056768,4925,0,1758869230,13154.141018749993,28094.880638400005,53316.20911776 2025-09-26,06:47:12.000,269,11056780,5165,0,1758869231,13154.127546129988,30402.067936530002,53316.181169280004 2025-09-26,06:47:13.000,269,11056798,4965,0,1758869232,13154.093864579998,25787.707438530007,53316.1182852 2025-09-26,06:47:14.000,269,11056757,5605,0,1758869233,13154.161227679993,30863.426445899997,53316.16020792 2025-09-26,06:47:15.000,269,11056819,5565,0,1758869234,13154.174700299998,29479.097149110006,53316.132259440004 2025-09-26,06:47:16.000,269,11056765,5325,0,1758869235,13154.215118159998,29017.68929583,53316.19514352001 2025-09-26,06:47:18.000,269,11056750,5205,0,1758869237,13154.208381849989,24403.39224,53316.20911776 2025-09-26,06:47:18.000,269,11056797,5565,0,1758869237,13154.181436609993,32709.07900641,53316.20911776 2025-09-26,06:47:19.000,269,11056810,5205,0,1758869238,13154.194909229998,32709.07195728,53316.202130640006 2025-09-26,06:47:20.000,269,11056766,5205,0,1758869239,13154.248799709989,30863.363003730003,53316.2580276 2025-09-26,06:47:21.000,269,11056780,5485,0,1758869240,13154.235327089998,26249.143488329995,53316.2580276 2025-09-26,06:47:22.000,269,11056758,4925,0,1758869241,13154.295953879999,28094.803097969998,53316.26501472 2025-09-26,06:47:23.000,269,11056756,4925,0,1758869242,13154.275744949999,30401.94105219,53316.28597608 2025-09-26,06:47:24.000,269,11056738,4765,0,1758869243,13154.262272329994,32247.642956609998,53316.31392456001 2025-09-26,06:47:25.000,269,11056776,5125,0,1758869244,13154.295953879999,26710.54429248,53316.27898896 2025-09-26,06:47:26.000,269,11056761,5285,0,1758869245,13154.309426499989,27633.374097299995,53316.36283440001 2025-09-26,06:47:28.000,269,11056778,5245,0,1758869247,13154.316162809999,25326.257290470006,53316.30693744 2025-09-26,06:47:28.000,269,11056700,5044,0,1758869247,13154.282481259994,28556.267344289998,53316.34187304001 2025-09-26,06:47:29.000,269,11056751,5365,0,1758869248,13154.269008639989,31324.883643089997,53316.26501472 2025-09-26,06:47:30.000,269,11056747,5405,0,1758869249,13154.289217569989,29940.575493690005,53316.36283440001 2025-09-26,06:47:31.000,269,11056778,5205,0,1758869250,13154.269008639989,26710.657078560005,53316.31392456001 2025-09-26,06:47:32.000,269,11056733,5445,0,1758869251,13154.275744949999,33632.08503948001,53316.36283440001 2025-09-26,06:47:33.000,269,11056786,4845,0,1758869252,13154.309426499989,28556.344884720005,53316.34187304001 2025-09-26,06:47:34.000,269,11056763,5365,0,1758869253,13154.242063399994,29017.787983650007,53316.27200184001 2025-09-26,06:47:35.000,269,11056797,5525,0,1758869254,13154.255536019999,31786.439528100003,53316.320911680006 2025-09-26,06:47:36.000,269,11056740,4725,0,1758869255,13154.262272329994,31786.425429840005,53316.35584728 2025-09-26,06:47:38.000,269,11056790,5325,0,1758869257,13154.289217569989,27633.571472940006,53316.418731360005 2025-09-26,06:47:38.000,269,11056761,5485,0,1758869257,13154.302690189994,26249.333814840007,53316.418731360005 2025-09-26,06:47:39.000,269,11056746,5044,0,1758869258,13154.275744949999,29017.936015379993,53316.33488592 2025-09-26,06:47:40.000,269,11056724,4765,0,1758869259,13154.32963542999,29940.829262369996,53316.369821520006 2025-09-26,06:47:41.000,269,11056772,4965,0,1758869260,13154.316162809999,31325.088067859993,53316.36283440001 2025-09-26,06:47:42.000,269,11056602,5044,0,1758869261,13154.336371739999,32709.424413779998,53316.38379576 2025-09-26,06:47:43.000,269,11056791,5485,0,1758869262,13154.295953879999,27172.311651390002,53316.41174424001 2025-09-26,06:47:44.000,269,11056785,5365,0,1758869263,13154.34984435999,30402.293508689996,53316.40475712 2025-09-26,06:47:45.000,269,11056788,4925,0,1758869264,13154.363316979994,25788.024649380008,53316.467641200004 2025-09-26,06:47:46.000,269,11056808,5005,0,1758869265,13154.37005328999,27172.31870052,53316.46065408001 2025-09-26,06:47:48.000,269,11056743,5525,0,1758869267,13154.356580669999,23942.343892350007,53316.41174424001 2025-09-26,06:47:48.000,269,11056788,4885,0,1758869267,13154.363316979994,29479.49190039,53316.4327056 2025-09-26,06:47:49.000,269,11056746,5005,0,1758869268,13154.43068007999,27633.81114336,53316.47462832 2025-09-26,06:47:50.000,269,11056763,5805,0,1758869269,13154.383525909994,28095.282438809998,53316.47462832 2025-09-26,06:47:51.000,269,11056654,5125,0,1758869270,13154.41047114999,27633.909831180004,53316.48161544001 2025-09-26,06:47:52.000,269,11056819,5525,0,1758869271,13154.444152699994,33171.09308486999,53316.49558968 2025-09-26,06:47:53.000,269,11056782,5405,0,1758869272,13154.444152699994,33171.086035739994,53316.49558968 2025-09-26,06:47:54.000,269,11056779,5645,0,1758869273,13154.45762532,35016.85843146,53316.488602560006 2025-09-26,06:47:55.000,269,11056733,5525,0,1758869274,13154.524988419995,30402.533179110003,53316.44667984 2025-09-26,06:47:56.000,269,11056793,5205,0,1758869275,13154.47783425,31325.454622620004,53316.45366696 2025-09-26,06:47:58.000,269,11056713,5525,0,1758869277,13154.47783425,31325.412327840007,53316.516551040004 2025-09-26,06:47:58.000,269,11056752,5005,0,1758869277,13154.51151579999,22558.296560760005,53316.52353816 2025-09-26,06:47:59.000,269,11056769,5684,0,1758869278,13154.49130686999,30863.969228910006,53316.586422240005 2025-09-26,06:48:00.000,269,11056733,5525,0,1758869279,13154.45762532,33632.592576840005,53316.57943512001 2025-09-26,06:48:01.000,269,11056790,4925,0,1758869280,13154.504779489995,29018.267324490007,53316.635332080004 2025-09-26,06:48:02.000,269,11056786,5085,0,1758869281,13154.51151579999,28556.831274690005,53316.635332080004 2025-09-26,06:48:03.000,269,11056785,5565,0,1758869282,13154.53846104,29941.10417844,53316.67725480001 2025-09-26,06:48:04.000,269,11056774,5165,0,1758869283,13154.53846104,30863.919884999996,53316.6423192 2025-09-26,06:48:05.000,269,11056778,4965,0,1758869284,13154.55866997,30863.955130650007,53316.684241920004 2025-09-26,06:48:06.000,269,11056831,5684,0,1758869285,13154.59235151999,28095.374077500004,53316.62135784 2025-09-26,06:48:08.000,269,11056788,5125,0,1758869287,13154.57214258999,27172.49492877,53316.6423192 2025-09-26,06:48:08.000,269,11056737,5405,0,1758869287,13154.5788789,24403.927973879996,53316.64930632001 2025-09-26,06:48:09.000,269,11056745,5565,0,1758869288,13154.55193365999,31786.827230249997,53316.69821616001 2025-09-26,06:48:10.000,269,11056763,5525,0,1758869289,13154.585615209995,31786.77788634,53316.60738360001 2025-09-26,06:48:11.000,269,11056806,4925,0,1758869290,13154.5788789,35478.223989959995,53316.67026768 2025-09-26,06:48:12.000,269,11056739,5445,0,1758869291,13154.5788789,24865.33582716,53316.705203280006 2025-09-26,06:48:13.000,269,11056705,5285,0,1758869292,13154.565406279995,31325.34183654,53316.64930632001 2025-09-26,06:48:14.000,269,11056741,5405,0,1758869293,13154.55193365999,31325.362983929997,53316.67026768 2025-09-26,06:48:15.000,269,11056709,5405,0,1758869294,13154.524988419995,24403.942072139995,53316.74013888 2025-09-26,06:48:16.000,269,11056718,4925,0,1758869295,13154.545197349995,29018.260275360008,53316.71917752 2025-09-26,06:48:18.000,269,11056717,5765,0,1758869297,13154.47783425,28556.803078170007,53316.72616464001 2025-09-26,06:48:18.000,269,11056766,5085,0,1758869297,13154.464361629995,23942.541267990004,53316.69122904 2025-09-26,06:48:19.000,269,11056802,4965,0,1758869298,13154.45088900999,27172.551321809995,53316.656293440006 2025-09-26,06:48:20.000,269,11056751,5525,0,1758869299,13154.423943769994,32248.206887010005,53316.69821616001 2025-09-26,06:48:21.000,269,11056798,5085,0,1758869300,13154.47109793999,25788.222025020004,53316.69821616001 2025-09-26,06:48:22.000,269,11056806,5205,0,1758869301,13154.41047114999,29018.239127969995,53316.684241920004 2025-09-26,06:48:23.000,269,11056728,4965,0,1758869302,13154.39026221999,27634.001469869996,53316.69821616001 2025-09-26,06:48:24.000,269,11056734,5125,0,1758869303,13154.376789599999,32709.72752637,53316.69821616001 2025-09-26,06:48:25.000,269,11056761,5365,0,1758869304,13154.322899119994,30402.645965190008,53316.67725480001 2025-09-26,06:48:26.000,269,11056746,5085,0,1758869305,13154.37005328999,32709.692280720003,53316.705203280006 2025-09-26,06:48:28.000,269,11056747,5445,0,1758869307,13154.32963542999,32709.664084200005,53316.69821616001 2025-09-26,06:48:28.000,269,11056758,4965,0,1758869307,13154.336371739999,31786.78493547,53316.74013888 2025-09-26,06:48:29.000,269,11056778,5085,0,1758869308,13154.282481259994,26249.636927429994,53316.71917752 2025-09-26,06:48:30.000,269,11056782,5125,0,1758869309,13154.295953879999,33171.00849531,53316.72616464001 2025-09-26,06:48:31.000,269,11056685,5525,0,1758869310,13154.289217569989,29941.075981920003,53316.77507448001 2025-09-26,06:48:32.000,269,11056756,5205,0,1758869311,13154.269008639989,34555.33779210001,53316.684241920004 2025-09-26,06:48:33.000,269,11056764,5205,0,1758869312,13154.235327089998,30863.821197180005,53316.656293440006 2025-09-26,06:48:34.000,269,11056823,5405,0,1758869313,13154.262272329994,29018.119292760006,53316.76110024 2025-09-26,06:48:35.000,269,11056804,5085,0,1758869314,13154.221854469994,24865.293532380005,53316.684241920004 2025-09-26,06:48:36.000,269,11056740,4845,0,1758869315,13154.235327089998,31786.721493300007,53316.66328056 2025-09-26,06:48:38.000,269,11056747,5684,0,1758869317,13154.262272329994,31786.665100259997,53316.69821616001 2025-09-26,06:48:38.000,269,11056713,5525,0,1758869317,13154.295953879999,28095.183750990007,53316.62834496001 2025-09-26,06:48:39.000,269,11056792,4925,0,1758869318,13154.322899119994,21635.177741609994,53316.67725480001 2025-09-26,06:48:40.000,269,11056756,5285,0,1758869319,13154.282481259994,29940.843360629995,53316.67725480001 2025-09-26,06:48:41.000,269,11056774,4845,0,1758869320,13154.302690189994,29479.435507350005,53316.62135784 2025-09-26,06:48:42.000,269,11056750,5165,0,1758869321,13154.343108049994,26249.432502659998,53316.73315176 2025-09-26,06:48:43.000,269,11056748,5044,0,1758869322,13154.316162809999,32247.974265719997,53316.684241920004 2025-09-26,06:48:44.000,269,11056766,5205,0,1758869323,13154.32963542999,28556.535211230002,53316.64930632001 2025-09-26,06:48:45.000,269,11056825,5725,0,1758869324,13154.295953879999,32709.262283789998,53316.67725480001 2025-09-26,06:48:46.000,269,11056723,5684,0,1758869325,13154.34984435999,25787.862519389993,53316.586422240005 2025-09-26,06:48:48.000,269,11056766,5365,0,1758869327,13154.343108049994,32709.25523466,53316.69122904 2025-09-26,06:48:48.000,269,11056777,5565,0,1758869327,13154.316162809999,28556.436523409997,53316.635332080004 2025-09-26,06:48:49.000,269,11056820,5005,0,1758869328,13154.275744949999,34554.92189343,53316.60039648 2025-09-26,06:48:50.000,269,11056764,4925,0,1758869329,13154.295953879999,25326.355978289997,53316.66328056 2025-09-26,06:48:51.000,269,11056783,5405,0,1758869330,13154.295953879999,26710.628882040008,53316.59340936 2025-09-26,06:48:52.000,269,11056744,5044,0,1758869331,13154.275744949999,26710.56543987,53316.60738360001 2025-09-26,06:48:53.000,269,11056747,5485,0,1758869332,13154.255536019999,31324.85544657,53316.67725480001 2025-09-26,06:48:54.000,269,11056751,5325,0,1758869333,13154.275744949999,35477.66005956,53316.684241920004 2025-09-26,06:48:55.000,269,11056794,5325,0,1758869334,13154.255536019999,29940.561395430006,53316.67725480001 2025-09-26,06:48:56.000,269,11056770,5205,0,1758869335,13154.208381849989,27171.930998370008,53316.656293440006 2025-09-26,06:48:58.000,269,11056744,5285,0,1758869337,13154.228590779989,33170.479810560006,53316.62135784 2025-09-26,06:48:58.000,269,11056771,5405,0,1758869337,13154.208381849989,25787.686291139995,53316.60738360001 2025-09-26,06:48:59.000,269,11056804,5005,0,1758869338,13154.221854469994,31324.742660489996,53316.59340936 2025-09-26,06:49:00.000,269,11056796,4885,0,1758869339,13154.154491369998,32247.650005739997,53316.64930632001 2025-09-26,06:49:01.000,269,11056737,5565,0,1758869340,13154.134282439998,29479.090099980007,53316.57943512001 2025-09-26,06:49:02.000,269,11056754,4765,0,1758869341,13154.107337199988,25787.672192879996,53316.586422240005 2025-09-26,06:49:03.000,269,11056770,4925,0,1758869342,13154.093864579998,26710.530194220002,53316.60738360001 2025-09-26,06:49:04.000,269,11056771,5605,0,1758869343,13154.073655649998,30401.898757410003,53316.56546088 2025-09-26,06:49:05.000,269,11056766,5205,0,1758869344,13154.060183029993,33631.96520427,53316.54449952 2025-09-26,06:49:06.000,269,11056749,5605,0,1758869345,13154.013028859998,28094.859491010007,53316.586422240005 2025-09-26,06:49:08.000,269,11056756,5125,0,1758869347,13153.986083620002,30863.363003730003,53316.54449952 2025-09-26,06:49:08.000,269,11056745,5565,0,1758869347,13153.945665760002,23480.520140399996,53316.48161544001 2025-09-26,06:49:09.000,269,11056740,5165,0,1758869348,13153.932193139997,31786.249201590006,53316.55148664 2025-09-26,06:49:10.000,269,11056759,5725,0,1758869349,13153.898511589992,29479.068952589994,53316.49558968 2025-09-26,06:49:11.000,269,11056747,5684,0,1758869350,13153.891775279997,28094.76785232,53316.52353816 2025-09-26,06:49:12.000,269,11056739,5485,0,1758869351,13153.864830040002,25787.658094619997,53316.516551040004 2025-09-26,06:49:13.000,269,11056818,5205,0,1758869352,13153.885038970002,30401.898757410003,53316.50956392001 2025-09-26,06:49:14.000,269,11056795,5605,0,1758869353,13153.837884799992,29479.01255955,53316.49558968 2025-09-26,06:49:15.000,269,11056752,5165,0,1758869354,13153.810939559997,27171.909850979995,53316.44667984 2025-09-26,06:49:16.000,269,11056807,5605,0,1758869355,13153.783994320002,34093.28846799,53316.50956392001 2025-09-26,06:49:18.000,269,11056673,5525,0,1758869357,13153.810939559997,34554.75976344,53316.46065408001 2025-09-26,06:49:18.000,269,11056782,5125,0,1758869357,13153.783994320002,28094.753754060002,53316.48161544001 2025-09-26,06:49:19.000,269,11056781,5365,0,1758869358,13153.743576460001,27171.923949239994,53316.47462832 2025-09-26,06:49:20.000,269,11056749,5485,0,1758869359,13153.797466939992,30863.186775480004,53316.48161544001 2025-09-26,06:49:21.000,269,11056773,5485,0,1758869360,13153.790730629997,31324.672169190002,53316.46065408001 2025-09-26,06:49:22.000,269,11056776,5125,0,1758869361,13153.831148489997,27633.268360350005,53316.48161544001 2025-09-26,06:49:23.000,269,11056788,5085,0,1758869362,13153.777258009992,30401.78597133,53316.4327056 2025-09-26,06:49:24.000,269,11056744,5005,0,1758869363,13153.770521699997,32708.811139469995,53316.39777 2025-09-26,06:49:25.000,269,11056779,5325,0,1758869364,13153.757049079992,29940.328774139998,53316.40475712 2025-09-26,06:49:26.000,269,11056789,5645,0,1758869365,13153.790730629997,29940.251233710005,53316.40475712 2025-09-26,06:49:28.000,269,11056767,5605,0,1758869367,13153.770521699997,30401.715480030005,53316.39777 2025-09-26,06:49:28.000,269,11056773,5365,0,1758869367,13153.696422289991,30401.715480030005,53316.43969272001 2025-09-26,06:49:29.000,269,11056819,5325,0,1758869368,13153.682949670001,30863.06694027,53316.369821520006 2025-09-26,06:49:30.000,269,11056767,5485,0,1758869369,13153.696422289991,29940.201889799995,53316.369821520006 2025-09-26,06:49:31.000,269,11056745,5485,0,1758869370,13153.716631219992,26248.76988444,53316.348860160004 2025-09-26,06:49:32.000,269,11056787,5605,0,1758869371,13153.703158600001,28555.865543880005,53316.369821520006 2025-09-26,06:49:33.000,269,11056573,5605,0,1758869372,13153.696422289991,30862.968252449995,53316.39777 2025-09-26,06:49:34.000,269,11056783,5565,0,1758869373,13153.696422289991,30862.92595767,53316.41174424001 2025-09-26,06:49:35.000,269,11056780,5044,0,1758869374,13153.662740740001,29017.20995499,53316.31392456001 2025-09-26,06:49:36.000,269,11056758,5285,0,1758869375,13153.629059189996,32708.543272530005,53316.36283440001 2025-09-26,06:49:38.000,269,11056780,5205,0,1758869377,13153.588641329996,26248.61480358,53316.40475712 2025-09-26,06:49:38.000,269,11056747,5765,0,1758869377,13153.595377639991,27632.84541255,53316.36283440001 2025-09-26,06:49:39.000,269,11056759,5605,0,1758869378,13153.58190502,28094.253265830004,53316.38379576 2025-09-26,06:49:40.000,269,11056759,5405,0,1758869379,13153.548223469996,31785.650025540002,53316.31392456001 2025-09-26,06:49:41.000,269,11056762,5125,0,1758869380,13153.5010693,30401.377121790007,53316.348860160004 2025-09-26,06:49:42.000,269,11056818,4925,0,1758869381,13153.54148716,31785.628878150004,53316.37680864 2025-09-26,06:49:43.000,269,11056810,5125,0,1758869382,13153.5010693,34092.724537589995,53316.34187304001 2025-09-26,06:49:44.000,269,11056674,5044,0,1758869383,13153.48086037,32247.008534909997,53316.3278988 2025-09-26,06:49:45.000,269,11056814,5085,0,1758869384,13153.47412405999,32247.036731429995,53316.34187304001 2025-09-26,06:49:46.000,269,11056783,5565,0,1758869385,13153.447178819995,27171.3741171,53316.369821520006 2025-09-26,06:49:48.000,269,11056743,5605,0,1758869387,13153.406760959995,25325.67926181,53316.348860160004 2025-09-26,06:49:48.000,269,11056719,5365,0,1758869387,13153.40002465,27171.402313619998,53316.38379576 2025-09-26,06:49:49.000,269,11056821,5445,0,1758869388,13153.366343099995,28094.168676269997,53316.35584728 2025-09-26,06:49:50.000,269,11056781,5525,0,1758869389,13153.346134169995,31324.185779220003,53316.34187304001 2025-09-26,06:49:51.000,269,11056749,5325,0,1758869390,13153.285507379995,33631.39422474,53316.26501472 2025-09-26,06:49:52.000,269,11056772,4925,0,1758869391,13153.27203475999,32247.079026210005,53316.30693744 2025-09-26,06:49:53.000,269,11056773,5485,0,1758869392,13153.19793535,27632.817216030002,53316.27200184001 2025-09-26,06:49:54.000,269,11056747,5405,0,1758869393,13153.21814428,31785.628878150004,53316.28597608 2025-09-26,06:49:55.000,269,11056824,5044,0,1758869394,13153.157517489999,25787.16465552,53316.202130640006 2025-09-26,06:49:56.000,269,11056763,5525,0,1758869395,13153.164253799994,29017.111267169996,53316.22309200001 2025-09-26,06:49:58.000,269,11056829,5605,0,1758869397,13153.117099629999,29017.125365429994,53316.20911776 2025-09-26,06:49:59.000,269,11056753,5405,0,1758869398,13153.103627009994,30401.426465700002,53316.24405336001 2025-09-26,06:50:00.000,269,11056765,5365,0,1758869399,13153.13057224999,28094.30260974,53316.24405336001 2025-09-26,06:50:01.000,269,11056783,5805,0,1758869400,13153.096890699999,29478.589611749994,53316.20911776 2025-09-26,06:50:02.000,269,11056793,5565,0,1758869401,13153.096890699999,30401.348925269995,53316.16719504 2025-09-26,06:50:03.000,269,11056792,5125,0,1758869402,13153.11036331999,29939.962219380002,53316.14623368001 2025-09-26,06:50:04.000,269,11056768,5125,0,1758869403,13153.069945459989,27632.85246168,53316.13924656 2025-09-26,06:50:05.000,269,11056776,4925,0,1758869404,13153.036263909999,31785.635927280004,53316.1182852 2025-09-26,06:50:06.000,269,11056786,5085,0,1758869405,13153.022791289994,31324.249221389997,53316.16719504 2025-09-26,06:50:07.000,269,11056790,4925,0,1758869406,13153.029527599989,27632.817216030002,53316.09732384 2025-09-26,06:50:09.000,269,11056767,5884,0,1758869408,13153.009318669989,29017.019628480004,53316.14623368001 2025-09-26,06:50:09.000,269,11056726,4925,0,1758869408,13152.935219259998,29478.505022190002,53316.13924656 2025-09-26,06:50:10.000,269,11056805,5485,0,1758869409,13152.955428189998,31785.586583369994,53316.14623368001 2025-09-26,06:50:11.000,269,11056793,5605,0,1758869410,13152.928482949988,29939.941071990004,53316.083349600005 2025-09-26,06:50:12.000,269,11056741,5605,0,1758869411,13152.915010329998,27171.38116623,53316.09033672 2025-09-26,06:50:13.000,269,11056765,5245,0,1758869412,13152.908274019988,27632.725577339996,53316.05540112001 2025-09-26,06:50:14.000,269,11056769,5565,0,1758869413,13152.921746639993,28555.60472607,53316.083349600005 2025-09-26,06:50:15.000,269,11056739,5565,0,1758869414,13152.921746639993,28555.639971719997,53316.02745264001 2025-09-26,06:50:16.000,269,11056795,5645,0,1758869415,13152.928482949988,25787.037771179996,53316.013478400004 2025-09-26,06:50:17.000,269,11056714,4965,0,1758869416,13152.915010329998,30401.236139190005,53316.04142688 2025-09-26,06:50:19.000,269,11056775,5605,0,1758869418,13152.881328779993,27171.303625800007,53316.04142688 2025-09-26,06:50:19.000,269,11056717,5325,0,1758869418,13152.901537709993,34554.019604789995,53316.034439760006 2025-09-26,06:50:20.000,269,11056817,5245,0,1758869419,13152.915010329998,30401.236139190005,53316.09033672 2025-09-26,06:50:21.000,269,11056817,5445,0,1758869420,13152.861119849993,28094.112283230003,53316.034439760006 2025-09-26,06:50:22.000,269,11056769,5525,0,1758869421,13152.888065089988,22557.013619100006,53316.02046552 2025-09-26,06:50:23.000,269,11056762,5005,0,1758869422,13152.894801399998,27171.21198711,53316.034439760006 2025-09-26,06:50:24.000,269,11056743,5605,0,1758869423,13152.921746639993,28094.055890190008,53316.034439760006 2025-09-26,06:50:25.000,269,11056785,5445,0,1758869424,13152.921746639993,26709.860526870005,53316.06937536 2025-09-26,06:50:26.000,269,11056791,5525,0,1758869425,13152.921746639993,33631.16865258,53316.04142688 2025-09-26,06:50:27.000,269,11056736,5165,0,1758869426,13152.921746639993,29016.91389153,53316.04142688 2025-09-26,06:50:29.000,269,11056568,4925,0,1758869428,13152.894801399998,28094.041791929994,53316.06937536 2025-09-26,06:50:29.000,269,11056759,5565,0,1758869428,13152.867856159988,29939.68730331,53316.02046552 2025-09-26,06:50:30.000,269,11056704,4925,0,1758869429,13152.874592469998,34092.51306369,53316.013478400004 2025-09-26,06:50:31.000,269,11056705,5645,0,1758869430,13152.861119849993,28555.513087379994,53316.04142688 2025-09-26,06:50:32.000,269,11056740,4885,0,1758869431,13152.834174609998,29478.35699046,53316.10431096001 2025-09-26,06:50:33.000,269,11056704,4965,0,1758869432,13152.793756749998,29478.37108872,53316.02745264001 2025-09-26,06:50:34.000,269,11056757,5645,0,1758869433,13152.780284129993,29016.956186309995,53316.034439760006 2025-09-26,06:50:35.000,269,11056740,4765,0,1758869434,13152.766811510002,31324.101189659996,53316.013478400004 2025-09-26,06:50:36.000,269,11056780,5044,0,1758869435,13152.733129959997,32246.938043610004,53316.02046552 2025-09-26,06:50:37.000,269,11056703,5525,0,1758869436,13152.746602580002,27632.68328256,53316.048414 2025-09-26,06:50:39.000,269,11056757,5365,0,1758869438,13152.685975790002,33169.7607993,53316.083349600005 2025-09-26,06:50:39.000,269,11056728,5125,0,1758869438,13152.672503169997,28555.555382160004,53316.048414 2025-09-26,06:50:40.000,269,11056671,5565,0,1758869439,13152.652294239997,30862.665139859993,53316.02046552 2025-09-26,06:50:41.000,269,11056711,5565,0,1758869440,13152.611876379997,29478.392236109998,53316.04142688 2025-09-26,06:50:42.000,269,11056739,5565,0,1758869441,13152.578194829992,29939.82828591,53316.06937536 2025-09-26,06:50:43.000,269,11056740,4925,0,1758869442,13152.517568039992,31324.087091399997,53316.034439760006 2025-09-26,06:50:44.000,269,11056724,5125,0,1758869443,13152.504095420001,29939.84238417,53316.02745264001 2025-09-26,06:50:45.000,269,11056710,5285,0,1758869444,13152.463677560001,21634.240207320006,53315.95758144001 2025-09-26,06:50:46.000,269,11056790,5285,0,1758869445,13152.416523389991,27171.22608537,53316.00649128001 2025-09-26,06:50:47.000,269,11056685,5405,0,1758869446,13152.40305077,29939.84238417,53315.99251704 2025-09-26,06:50:49.000,269,11056744,5044,0,1758869448,13152.34242398,30401.257286580003,53315.97155568 2025-09-26,06:50:49.000,269,11056784,5044,0,1758869448,13152.33568766999,28555.534234770006,53315.89469736 2025-09-26,06:50:50.000,269,11056723,5645,0,1758869449,13152.288533499996,29016.956186309995,53315.89469736 2025-09-26,06:50:51.000,269,11056796,5085,0,1758869450,13152.28179719,34092.63994803,53315.95059432 2025-09-26,06:50:52.000,269,11056759,5405,0,1758869451,13152.24137933,27632.732626469995,53315.845787520004 2025-09-26,06:50:53.000,269,11056726,5085,0,1758869452,13152.2211704,26248.44562446,53315.90867160001 2025-09-26,06:50:54.000,269,11056774,5085,0,1758869453,13152.207697779995,26709.860526870005,53315.83880040001 2025-09-26,06:50:55.000,269,11056729,5485,0,1758869454,13152.207697779995,29478.441580020008,53315.88072312 2025-09-26,06:50:56.000,269,11056743,5525,0,1758869455,13152.16054361,28094.112283230003,53315.845787520004 2025-09-26,06:50:57.000,269,11056799,6005,0,1758869456,13152.14033468,29939.81418765,53315.845787520004 2025-09-26,06:50:59.000,269,11056781,5805,0,1758869458,13152.09991682,29478.434530889994,53315.81085192001 2025-09-26,06:50:59.000,269,11056772,4805,0,1758869458,13152.07970789,29016.977333699993,53315.75495496 2025-09-26,06:51:00.000,269,11056794,5125,0,1758869459,13152.066235269995,34554.10419435,53315.75495496 2025-09-26,06:51:01.000,269,11056785,5605,0,1758869460,13152.05276264999,35015.51909676001,53315.76194208 2025-09-26,06:51:02.000,269,11056766,4845,0,1758869461,13152.0190811,25787.087115090006,53315.77591632 2025-09-26,06:51:03.000,269,11056803,5645,0,1758869462,13152.005608479994,30862.728582030002,53315.72001936001 2025-09-26,06:51:04.000,269,11056806,5165,0,1758869463,13151.99213585999,32708.416388190002,53315.67110952001 2025-09-26,06:51:05.000,269,11056735,5485,0,1758869464,13152.005608479994,30401.370072660007,53315.7339936 2025-09-26,06:51:06.000,269,11056737,5445,0,1758869465,13151.965190619994,29478.490923930003,53315.747967840005 2025-09-26,06:51:07.000,269,11056743,5725,0,1758869466,13151.958454309999,29017.07602152,53315.72700648 2025-09-26,06:51:09.000,269,11056773,5645,0,1758869468,13151.965190619994,34554.181734779995,53315.75495496 2025-09-26,06:51:09.000,269,11056789,5405,0,1758869468,13151.93150906999,31324.228074,53315.6641224 2025-09-26,06:51:10.000,269,11056782,5005,0,1758869469,13151.938245379999,26710.008558600006,53315.67110952001 2025-09-26,06:51:11.000,269,11056765,5485,0,1758869470,13151.95171799999,30401.475809609998,53315.65713528 2025-09-26,06:51:12.000,269,11056809,5445,0,1758869471,13151.924772759994,32708.508026879994,53315.650148160006 2025-09-26,06:51:13.000,269,11056759,5445,0,1758869472,13151.924772759994,34092.780930630004,53315.63617392 2025-09-26,06:51:14.000,269,11056736,5044,0,1758869473,13151.91130013999,34554.181734779995,53315.678096640004 2025-09-26,06:51:15.000,269,11056803,5525,0,1758869474,13151.897827519999,28555.689315630007,53315.64316104001 2025-09-26,06:51:16.000,269,11056739,5445,0,1758869475,13151.884354899994,33631.316684310004,53315.5942512 2025-09-26,06:51:17.000,269,11056782,5044,0,1758869476,13151.843937039994,31324.277417909994,53315.6641224 2025-09-26,06:51:19.000,269,11056764,5085,0,1758869478,13151.884354899994,29017.097168909997,53315.67110952001 2025-09-26,06:51:19.000,269,11056747,5445,0,1758869478,13151.857409659999,28094.246216700005,53315.678096640004 2025-09-26,06:51:20.000,269,11056772,5125,0,1758869479,13151.850673349989,29017.125365429994,53315.650148160006 2025-09-26,06:51:21.000,269,11056705,5445,0,1758869480,13151.864145969994,27171.3741171,53315.650148160006 2025-09-26,06:51:22.000,269,11056775,5485,0,1758869481,13151.857409659999,27171.38821536,53315.60123832001 2025-09-26,06:51:23.000,269,11056757,5565,0,1758869482,13151.803519179994,31785.600681630007,53315.61521256 2025-09-26,06:51:24.000,269,11056751,5525,0,1758869483,13151.816991799999,25325.69336007,53315.64316104001 2025-09-26,06:51:25.000,269,11056742,5044,0,1758869484,13151.769837629989,30401.377121790007,53315.62219968001 2025-09-26,06:51:26.000,269,11056734,4965,0,1758869485,13151.790046559989,33631.28143866001,53315.580276960005 2025-09-26,06:51:27.000,269,11056733,5445,0,1758869486,13151.756365009998,31785.607730760006,53315.60822544 2025-09-26,06:51:29.000,269,11056803,5445,0,1758869488,13151.742892389993,29939.912875470007,53315.5593156 2025-09-26,06:51:29.000,269,11056736,4845,0,1758869488,13151.689001909988,29939.898777209994,53315.56630272 2025-09-26,06:51:30.000,269,11056795,5565,0,1758869489,13151.722683459993,30401.377121790007,53315.60822544 2025-09-26,06:51:31.000,269,11056747,5605,0,1758869490,13151.655320359998,25325.7004092,53315.57328984001 2025-09-26,06:51:32.000,269,11056739,5684,0,1758869491,13151.675529289998,28555.76685606,53315.580276960005 2025-09-26,06:51:33.000,269,11056766,5205,0,1758869492,13151.682265599993,27632.873609069997,53315.56630272 2025-09-26,06:51:34.000,269,11056762,5165,0,1758869493,13151.668792979988,28094.225069310007,53315.52438000001 2025-09-26,06:51:35.000,269,11056731,5525,0,1758869494,13151.662056669993,29017.047825,53315.55232848001 2025-09-26,06:51:36.000,269,11056739,5245,0,1758869495,13151.648584049988,34554.14648913,53315.4894444 2025-09-26,06:51:37.000,269,11056721,5405,0,1758869496,13151.648584049988,31785.544288589997,53315.56630272 2025-09-26,06:51:39.000,269,11056733,5605,0,1758869498,13151.662056669993,24402.786014819998,53315.55232848001 2025-09-26,06:51:39.000,269,11056750,5285,0,1758869498,13151.675529289998,26248.45267359,53315.52438000001 2025-09-26,06:51:40.000,269,11056786,5165,0,1758869499,13151.662056669993,26709.89577252,53315.58726408 2025-09-26,06:51:41.000,269,11056789,5605,0,1758869500,13151.648584049988,29016.963235439995,53315.580276960005 2025-09-26,06:51:42.000,269,11056737,5765,0,1758869501,13151.682265599993,29939.757794610006,53315.531367120006 2025-09-26,06:51:43.000,269,11056775,5405,0,1758869502,13151.702474529993,31323.995452710005,53315.57328984001 2025-09-26,06:51:44.000,269,11056750,5044,0,1758869503,13151.675529289998,28555.463743469998,53315.54534136 2025-09-26,06:51:45.000,269,11056764,4765,0,1758869504,13151.729419769988,28094.020644539996,53315.57328984001 2025-09-26,06:51:46.000,269,11056708,5125,0,1758869505,13151.722683459993,29939.637959400003,53315.46848304 2025-09-26,06:51:47.000,269,11056761,5605,0,1758869506,13151.722683459993,29939.623861140004,53315.57328984001 2025-09-26,06:51:49.000,269,11056719,5765,0,1758869508,13151.756365009998,26248.156610129998,53315.580276960005 2025-09-26,06:51:49.000,269,11056754,4965,0,1758869508,13151.790046559989,29478.103221779995,53315.56630272 2025-09-26,06:51:50.000,269,11056720,5085,0,1758869509,13151.769837629989,29478.145516560005,53315.54534136 2025-09-26,06:51:51.000,269,11056772,5005,0,1758869510,13151.776573939998,29016.631926329996,53315.52438000001 2025-09-26,06:51:52.000,269,11056740,4925,0,1758869511,13151.803519179994,30400.947124860002,53315.58726408 2025-09-26,06:51:53.000,269,11056730,5405,0,1758869512,13151.830464419989,29016.681270240006,53315.52438000001 2025-09-26,06:51:54.000,269,11056764,5125,0,1758869513,13151.850673349989,27632.36607171,53315.61521256 2025-09-26,06:51:55.000,269,11056764,4965,0,1758869514,13151.843937039994,33169.43653932,53315.61521256 2025-09-26,06:51:56.000,269,11056718,5125,0,1758869515,13151.864145969994,29016.56848416,53315.5942512 2025-09-26,06:51:57.000,269,11056736,5085,0,1758869516,13151.830464419989,33630.773901299995,53315.62219968001 2025-09-26,06:51:59.000,269,11056764,5245,0,1758869518,13151.843937039994,28093.752777600006,53315.5942512 2025-09-26,06:51:59.000,269,11056757,5405,0,1758869518,13151.850673349989,26709.479873849996,53315.58726408 2025-09-26,06:52:00.000,269,11056734,4885,0,1758869519,13151.850673349989,31323.692340120004,53315.60123832001 2025-09-26,06:52:01.000,269,11056711,5245,0,1758869520,13151.864145969994,29939.447632890005,53315.63617392 2025-09-26,06:52:02.000,269,11056778,5285,0,1758869521,13151.850673349989,30400.862535299995,53315.62219968001 2025-09-26,06:52:03.000,269,11056776,5005,0,1758869522,13151.864145969994,29939.426485500007,53315.629186800004 2025-09-26,06:52:04.000,269,11056755,5445,0,1758869523,13151.843937039994,31785.142488180005,53315.62219968001 2025-09-26,06:52:05.000,269,11056720,5085,0,1758869524,13151.857409659999,33630.787999559994,53315.69207088001 2025-09-26,06:52:06.000,269,11056709,5525,0,1758869525,13151.857409659999,32246.49394842,53315.629186800004 2025-09-26,06:52:07.000,269,11056727,5405,0,1758869526,13151.790046559989,33630.773901299995,53315.61521256 2025-09-26,06:52:09.000,269,11056726,5245,0,1758869528,13151.816991799999,25325.171724450003,53315.63617392 2025-09-26,06:52:09.000,269,11056738,5005,0,1758869528,13151.823728109994,26248.036774919994,53315.56630272 2025-09-26,06:52:10.000,269,11056710,4965,0,1758869529,13151.837200729999,30862.26333945,53315.63617392 2025-09-26,06:52:11.000,269,11056776,4885,0,1758869530,13151.823728109994,31785.079046009996,53315.69207088001 2025-09-26,06:52:12.000,269,11056717,5725,0,1758869531,13151.864145969994,31785.086095139995,53315.6641224 2025-09-26,06:52:13.000,269,11056741,5525,0,1758869532,13151.864145969994,32707.880654310007,53315.68508376 2025-09-26,06:52:14.000,269,11056767,5485,0,1758869533,13151.870882279989,30400.784994870002,53315.65713528 2025-09-26,06:52:15.000,269,11056785,5445,0,1758869534,13151.904563829994,29478.011583090003,53315.65713528 2025-09-26,06:52:16.000,269,11056776,4765,0,1758869535,13151.89109120999,32246.472801030002,53315.650148160006 2025-09-26,06:52:17.000,269,11056788,5325,0,1758869536,13151.95171799999,31323.671192730006,53315.68508376 2025-09-26,06:52:19.000,269,11056773,5525,0,1758869538,13151.904563829994,27170.845432350005,53315.70604512 2025-09-26,06:52:19.000,269,11056781,5525,0,1758869538,13151.938245379999,31323.628897949995,53315.71303224 2025-09-26,06:52:20.000,269,11056805,5405,0,1758869539,13151.93150906999,30862.171700759995,53315.74098072001 2025-09-26,06:52:21.000,269,11056757,5405,0,1758869540,13151.897827519999,26709.43052994,53315.70604512 2025-09-26,06:52:22.000,269,11056720,4885,0,1758869541,13151.944981689994,23479.434574380008,53315.72001936001 2025-09-26,06:52:23.000,269,11056733,5485,0,1758869542,13151.924772759994,34092.05487024,53315.72700648 2025-09-26,06:52:24.000,269,11056755,5645,0,1758869543,13151.91130013999,28093.583598480007,53315.7339936 2025-09-26,06:52:25.000,269,11056744,5085,0,1758869544,13151.97192692999,23940.80718201,53315.71303224 2025-09-26,06:52:26.000,269,11056780,5005,0,1758869545,13151.97866324,31323.57250491,53315.7339936 2025-09-26,06:52:27.000,269,11056805,5725,0,1758869546,13152.0190811,31784.916916019996,53315.70604512 2025-09-26,06:52:29.000,269,11056758,5125,0,1758869548,13152.07297157999,30400.622864880002,53315.699058000006 2025-09-26,06:52:29.000,269,11056744,5205,0,1758869548,13152.086444199995,27632.133450420006,53315.72700648 2025-09-26,06:52:30.000,269,11056781,5645,0,1758869549,13152.106653129995,29016.357010260006,53315.699058000006 2025-09-26,06:52:31.000,269,11056773,5405,0,1758869550,13152.07297157999,31323.43152231,53315.699058000006 2025-09-26,06:52:32.000,269,11056742,5165,0,1758869551,13152.086444199995,32707.676229539997,53315.7339936 2025-09-26,06:52:33.000,269,11056801,5565,0,1758869552,13152.05276264999,27170.669204100006,53315.70604512 2025-09-26,06:52:34.000,269,11056776,4965,0,1758869553,13152.05276264999,29016.293568089997,53315.78290344 2025-09-26,06:52:35.000,269,11056791,5684,0,1758869554,13152.05949896,29939.081078129995,53315.8038648 2025-09-26,06:52:36.000,269,11056781,5765,0,1758869555,13152.07297157999,32707.584590850005,53315.83181328 2025-09-26,06:52:37.000,269,11056736,4965,0,1758869556,13152.09991682,29939.081078129995,53315.76892920001 2025-09-26,06:52:39.000,269,11056744,5205,0,1758869558,13152.11338943999,33630.32980611001,53315.83181328 2025-09-26,06:52:39.000,269,11056753,5565,0,1758869558,13152.126862059995,35937.39726903,53315.845787520004 2025-09-26,06:52:40.000,269,11056791,5445,0,1758869559,13152.13359836999,32246.056902359996,53315.817839040006 2025-09-26,06:52:41.000,269,11056739,5405,0,1758869560,13152.167279919995,30400.369096199996,53315.866748880006 2025-09-26,06:52:42.000,269,11056785,5565,0,1758869561,13152.14033468,24401.911922700005,53315.845787520004 2025-09-26,06:52:43.000,269,11056757,5565,0,1758869562,13152.17401622999,30861.727605570006,53315.747967840005 2025-09-26,06:52:44.000,269,11056789,5605,0,1758869563,13152.19422515999,31784.529213870002,53315.85277464 2025-09-26,06:52:45.000,269,11056783,5525,0,1758869564,13152.2211704,29016.039799410006,53315.88771024001 2025-09-26,06:52:46.000,269,11056734,5245,0,1758869565,13152.227906709995,30861.62186862,53315.88771024001 2025-09-26,06:52:47.000,269,11056786,4925,0,1758869566,13152.207697779995,24863.24928468,53315.88771024001 2025-09-26,06:52:49.000,269,11056750,5245,0,1758869568,13152.25485194999,35014.447629,53315.92264584 2025-09-26,06:52:49.000,269,11056738,5085,0,1758869568,13152.24137933,29938.792063800007,53315.89469736 2025-09-26,06:52:50.000,269,11056806,5245,0,1758869569,13152.268324569995,26247.367107569997,53315.88771024001 2025-09-26,06:52:51.000,269,11056762,5165,0,1758869570,13152.288533499996,25324.58664666,53315.873736 2025-09-26,06:52:52.000,269,11056773,5684,0,1758869571,13152.27506087999,26247.402353219994,53315.90168448 2025-09-26,06:52:53.000,269,11056825,5485,0,1758869572,13152.27506087999,30861.523180799995,53315.90867160001 2025-09-26,06:52:54.000,269,11056802,5165,0,1758869573,13152.308742429996,28093.01261895,53315.92963296 2025-09-26,06:52:55.000,269,11056787,5565,0,1758869574,13152.30200612,32245.725593249997,53315.95758144001 2025-09-26,06:52:56.000,269,11056782,5205,0,1758869575,13152.308742429996,29938.629933810007,53315.985529920006 2025-09-26,06:52:57.000,269,11056762,5085,0,1758869576,13152.32221505,28092.956225910006,53315.95758144001 2025-09-26,06:52:59.000,269,11056786,5445,0,1758869578,13152.31547873999,30399.974344920003,53315.985529920006 2025-09-26,06:52:59.000,269,11056764,5125,0,1758869578,13152.288533499996,27170.1052737,53315.9436072 2025-09-26,06:53:00.000,269,11056761,5765,0,1758869579,13152.349160289996,27170.020684140007,53315.99950416 2025-09-26,06:53:01.000,269,11056791,5605,0,1758869580,13152.396314459991,28554.293587890003,53315.99251704 2025-09-26,06:53:02.000,269,11056719,5605,0,1758869581,13152.389578149996,29477.09519619,53315.97854280001 2025-09-26,06:53:03.000,269,11056779,5445,0,1758869582,13152.36263291,27631.40739003,53316.048414 2025-09-26,06:53:04.000,269,11056776,5044,0,1758869583,13152.396314459991,30399.932050140007,53316.00649128001 2025-09-26,06:53:05.000,269,11056773,5325,0,1758869584,13152.429996009996,32245.570512389997,53316.048414 2025-09-26,06:53:06.000,269,11056792,5205,0,1758869585,13152.423259700001,34552.623877050006,53316.02745264001 2025-09-26,06:53:07.000,269,11056752,5205,0,1758869586,13152.409787079996,28554.208998329996,53316.034439760006 2025-09-26,06:53:09.000,269,11056777,5725,0,1758869588,13152.396314459991,25785.684338220002,53316.06238824 2025-09-26,06:53:09.000,269,11056802,5165,0,1758869588,13152.416523389991,34091.173728990005,53316.00649128001 2025-09-26,06:53:10.000,269,11056743,5485,0,1758869589,13152.463677560001,33629.77997397,53315.99950416 2025-09-26,06:53:11.000,269,11056807,5405,0,1758869590,13152.429996009996,31322.698412790007,53316.034439760006 2025-09-26,06:53:12.000,269,11056802,5085,0,1758869591,13152.443468630001,30399.86155884,53316.06937536 2025-09-26,06:53:13.000,269,11056766,5044,0,1758869592,13152.483886490001,30399.819264060003,53316.09732384 2025-09-26,06:53:14.000,269,11056769,5565,0,1758869593,13152.497359109992,28092.751801139995,53316.09732384 2025-09-26,06:53:15.000,269,11056608,5165,0,1758869594,13152.537776969992,28092.744752009996,53316.00649128001 2025-09-26,06:53:16.000,269,11056807,5485,0,1758869595,13152.564722210001,28092.70245723,53316.09033672 2025-09-26,06:53:17.000,269,11056778,5125,0,1758869596,13152.584931140002,32706.83033394,53316.1182852 2025-09-26,06:53:19.000,269,11056809,5565,0,1758869598,13152.632085309997,25785.656141700005,53316.12527232001 2025-09-26,06:53:19.000,269,11056741,5405,0,1758869598,13152.591667449997,31322.59972497,53316.13924656 2025-09-26,06:53:20.000,269,11056816,5044,0,1758869599,13152.659030549992,27631.24526004,53316.10431096001 2025-09-26,06:53:21.000,269,11056803,5485,0,1758869600,13152.706184720002,33629.62489311,53316.153220800006 2025-09-26,06:53:22.000,269,11056765,5605,0,1758869601,13152.692712099997,27169.78806285,53316.12527232001 2025-09-26,06:53:23.000,269,11056763,5605,0,1758869602,13152.699448409992,30861.128429520002,53316.132259440004 2025-09-26,06:53:24.000,269,11056743,5605,0,1758869603,13152.773547819997,29476.890771420003,53316.21610488 2025-09-26,06:53:25.000,269,11056753,5405,0,1758869604,13152.733129959997,35013.8132073,53316.181169280004 2025-09-26,06:53:26.000,269,11056766,5044,0,1758869605,13152.766811510002,27631.146572219994,53316.17418216001 2025-09-26,06:53:27.000,269,11056768,5125,0,1758869606,13152.813965679998,35475.178765799996,53316.2580276 2025-09-26,06:53:29.000,269,11056769,5405,0,1758869608,13152.840910919993,23478.39835227,53316.2580276 2025-09-26,06:53:29.000,269,11056785,5445,0,1758869608,13152.847647230003,26246.85252108,53316.22309200001 2025-09-26,06:53:30.000,269,11056759,5245,0,1758869609,13152.867856159988,29938.094199929998,53316.181169280004 2025-09-26,06:53:31.000,269,11056797,5645,0,1758869610,13152.894801399998,28553.8494927,53316.23007912 2025-09-26,06:53:32.000,269,11056753,5485,0,1758869611,13152.941955569993,29938.094199929998,53316.21610488 2025-09-26,06:53:33.000,269,11056761,5405,0,1758869612,13152.955428189998,28092.420492029996,53316.29296320001 2025-09-26,06:53:34.000,269,11056760,5365,0,1758869613,13152.975637119998,30399.502053210002,53316.34187304001 2025-09-26,06:53:35.000,269,11056754,5125,0,1758869614,13152.962164499993,27631.005589620007,53316.202130640006 2025-09-26,06:53:36.000,269,11056744,5125,0,1758869615,13153.036263909999,28092.350000730003,53316.29296320001 2025-09-26,06:53:37.000,269,11056751,5805,0,1758869616,13153.029527599989,23478.23622228,53316.348860160004 2025-09-26,06:53:39.000,269,11056782,5285,0,1758869618,13153.069945459989,31322.261366730003,53316.30693744 2025-09-26,06:53:39.000,269,11056758,5044,0,1758869618,13153.117099629999,26246.68334196,53316.29296320001 2025-09-26,06:53:40.000,269,11056807,5845,0,1758869619,13153.137308559999,30860.8182678,53316.31392456001 2025-09-26,06:53:41.000,269,11056765,5485,0,1758869620,13153.164253799994,31322.240219340005,53316.34187304001 2025-09-26,06:53:42.000,269,11056723,5445,0,1758869621,13153.17099010999,28092.335902470004,53316.418731360005 2025-09-26,06:53:43.000,269,11056774,5165,0,1758869622,13153.164253799994,29015.200952939995,53316.35584728 2025-09-26,06:53:44.000,269,11056697,5445,0,1758869623,13153.17099010999,31322.226121080006,53316.34187304001 2025-09-26,06:53:45.000,269,11056805,5605,0,1758869624,13153.184462729994,27630.89985267,53316.42571848 2025-09-26,06:53:46.000,269,11056594,5165,0,1758869625,13153.25182582999,31783.655121749995,53316.418731360005 2025-09-26,06:53:47.000,269,11056819,5525,0,1758869626,13153.27203475999,30860.790071280004,53316.46065408001 2025-09-26,06:53:49.000,269,11056795,5645,0,1758869628,13153.29224368999,29476.531265790007,53316.44667984 2025-09-26,06:53:49.000,269,11056770,5085,0,1758869628,13153.31245261999,30860.790071280004,53316.42571848 2025-09-26,06:53:50.000,269,11056802,4845,0,1758869629,13153.33939786,31322.233170210005,53316.44667984 2025-09-26,06:53:51.000,269,11056771,5445,0,1758869630,13153.33266154999,27169.562490690005,53316.47462832 2025-09-26,06:53:52.000,269,11056774,5245,0,1758869631,13153.33266154999,28553.743755749994,53316.48161544001 2025-09-26,06:53:53.000,269,11056793,5605,0,1758869632,13153.33939786,27630.92100006,53316.42571848 2025-09-26,06:53:54.000,269,11056775,5605,0,1758869633,13153.40002465,31322.268415860002,53316.488602560006 2025-09-26,06:53:55.000,269,11056758,5005,0,1758869634,13153.41349726999,37782.062951340005,53316.49558968 2025-09-26,06:53:56.000,269,11056741,5525,0,1758869635,13153.44044251,28092.39229551,53316.47462832 2025-09-26,06:53:57.000,269,11056820,5245,0,1758869636,13153.467387749995,27169.534294170007,53316.488602560006 2025-09-26,06:53:59.000,269,11056742,5165,0,1758869638,13153.5010693,28553.814247050002,53316.48161544001 2025-09-26,06:53:59.000,269,11056754,4925,0,1758869638,13153.51454191999,25785.360078240003,53316.50956392001 2025-09-26,06:54:00.000,269,11056704,4845,0,1758869639,13153.548223469996,25785.38827476,53316.516551040004 2025-09-26,06:54:01.000,269,11056682,4965,0,1758869640,13153.548223469996,32245.168711980004,53316.52353816 2025-09-26,06:54:02.000,269,11056723,5605,0,1758869641,13153.642531810001,32245.154613720006,53316.56546088 2025-09-26,06:54:03.000,269,11056721,5605,0,1758869642,13153.62232288,32245.21100676,53316.62834496001 2025-09-26,06:54:04.000,269,11056727,5684,0,1758869643,13153.669477049996,30861.00859431,53316.57943512001 2025-09-26,06:54:05.000,269,11056743,5485,0,1758869644,13153.682949670001,31322.416447590003,53316.62135784 2025-09-26,06:54:06.000,269,11056748,5005,0,1758869645,13153.676213359991,24862.657157759997,53316.62834496001 2025-09-26,06:54:07.000,269,11056741,5365,0,1758869646,13153.662740740001,25785.508109970004,53316.60039648 2025-09-26,06:54:09.000,269,11056711,5485,0,1758869648,13153.743576460001,32245.281498059994,53316.6423192 2025-09-26,06:54:09.000,269,11056762,5165,0,1758869648,13153.730103839996,27169.823308499996,53316.60039648 2025-09-26,06:54:10.000,269,11056687,5525,0,1758869649,13153.750312769997,30861.057938219994,53316.67026768 2025-09-26,06:54:11.000,269,11056742,5085,0,1758869650,13153.770521699997,29015.412426840005,53316.586422240005 2025-09-26,06:54:12.000,269,11056730,5205,0,1758869651,13153.824412180002,28554.01867182,53316.67026768 2025-09-26,06:54:13.000,269,11056709,5525,0,1758869652,13153.831148489997,29476.813230989996,53316.66328056 2025-09-26,06:54:14.000,269,11056733,5684,0,1758869653,13153.871566349997,27631.202965260003,53316.64930632001 2025-09-26,06:54:15.000,269,11056702,5085,0,1758869654,13153.878302659992,32245.309694580006,53316.656293440006 2025-09-26,06:54:16.000,269,11056760,5205,0,1758869655,13153.898511589992,34091.06094291,53316.64930632001 2025-09-26,06:54:17.000,269,11056768,4925,0,1758869656,13153.871566349997,24862.755845580003,53316.60039648 2025-09-26,06:54:19.000,269,11056745,5725,0,1758869658,13153.945665760002,37320.89476847999,53316.6423192 2025-09-26,06:54:19.000,269,11056763,5605,0,1758869658,13153.986083620002,23939.86964772,53316.67725480001 2025-09-26,06:54:20.000,269,11056777,5605,0,1758869659,13154.006292550002,29015.46177075,53316.6423192 2025-09-26,06:54:21.000,269,11056786,4885,0,1758869660,13154.019765169993,31784.000529120007,53316.6423192 2025-09-26,06:54:22.000,269,11056774,5125,0,1758869661,13154.013028859998,31322.543331930006,53316.69122904 2025-09-26,06:54:23.000,269,11056683,5485,0,1758869662,13154.087128269988,34091.018648130004,53316.656293440006 2025-09-26,06:54:24.000,269,11056800,5245,0,1758869663,13154.073655649998,26246.965307160004,53316.705203280006 2025-09-26,06:54:25.000,269,11056806,4965,0,1758869664,13154.080391959993,27631.25230917,53316.705203280006 2025-09-26,06:54:26.000,269,11056769,5684,0,1758869665,13154.093864579998,33629.63899137,53316.71917752 2025-09-26,06:54:27.000,269,11056842,5044,0,1758869666,13154.154491369998,28092.674260710002,53316.72616464001 2025-09-26,06:54:29.000,269,11056772,5285,0,1758869668,13154.174700299998,33168.23113809001,53316.684241920004 2025-09-26,06:54:29.000,269,11056799,5405,0,1758869668,13154.181436609993,31322.536282800007,53316.67026768 2025-09-26,06:54:30.000,269,11056750,4885,0,1758869669,13154.221854469994,31322.557430190005,53316.73315176 2025-09-26,06:54:31.000,269,11056756,5125,0,1758869670,13154.248799709989,29476.91191881,53316.76110024 2025-09-26,06:54:32.000,269,11056747,5525,0,1758869671,13154.248799709989,27631.24526004,53316.684241920004 2025-09-26,06:54:33.000,269,11056830,5044,0,1758869672,13154.32963542999,28554.075064859993,53316.74013888 2025-09-26,06:54:34.000,269,11056642,5085,0,1758869673,13154.302690189994,31322.564479320004,53316.754113120005 2025-09-26,06:54:35.000,269,11056782,5005,0,1758869674,13154.309426499989,32706.82328481,53316.76110024 2025-09-26,06:54:36.000,269,11056817,5605,0,1758869675,13154.363316979994,29938.22108427,53316.7121904 2025-09-26,06:54:37.000,269,11056813,5605,0,1758869676,13154.37005328999,31783.92298869,53316.71917752 2025-09-26,06:54:39.000,269,11056787,5565,0,1758869678,13154.37005328999,27169.724620680005,53316.74712600001 2025-09-26,06:54:39.000,269,11056775,5525,0,1758869678,13154.403734839994,29476.834378379994,53316.74712600001 2025-09-26,06:54:40.000,269,11056751,5445,0,1758869679,13154.43068007999,33168.090155490005,53316.77507448001 2025-09-26,06:54:41.000,269,11056792,5044,0,1758869680,13154.41720746,31783.859546520005,53316.73315176 2025-09-26,06:54:42.000,269,11056811,5245,0,1758869681,13154.444152699994,29015.391279450007,53316.69821616001 2025-09-26,06:54:43.000,269,11056750,5044,0,1758869682,13154.464361629995,27631.09017918,53316.705203280006 2025-09-26,06:54:44.000,269,11056794,5205,0,1758869683,13154.41720746,33629.41341921,53316.72616464001 2025-09-26,06:54:45.000,269,11056806,4765,0,1758869684,13154.53172472999,34552.264371419995,53316.67725480001 2025-09-26,06:54:46.000,269,11056799,5445,0,1758869685,13154.45088900999,27631.097228309998,53316.72616464001 2025-09-26,06:54:47.000,269,11056797,5605,0,1758869686,13154.484570559995,27169.717571550005,53316.754113120005 2025-09-26,06:54:49.000,269,11056706,5445,0,1758869688,13154.49804318,30399.53729886,53316.72616464001 2025-09-26,06:54:49.000,269,11056780,5044,0,1758869688,13154.524988419995,36397.9098828,53316.71917752 2025-09-26,06:54:50.000,269,11056784,4925,0,1758869689,13154.53172472999,29476.644051869996,53316.69122904 2025-09-26,06:54:51.000,269,11056830,5005,0,1758869690,13154.63276937999,29476.658150129995,53316.705203280006 2025-09-26,06:54:52.000,269,11056755,5485,0,1758869691,13154.61929676,33629.335878779995,53316.67725480001 2025-09-26,06:54:53.000,269,11056727,5645,0,1758869692,13154.646241999995,29476.580609700002,53316.69821616001 2025-09-26,06:54:54.000,269,11056729,5605,0,1758869693,13154.65971462,30860.811218670002,53316.61437072 2025-09-26,06:54:55.000,269,11056738,5205,0,1758869694,13154.65297830999,30399.417463649996,53316.705203280006 2025-09-26,06:54:56.000,269,11056727,5605,0,1758869695,13154.626033069995,31322.219071950007,53316.62135784 2025-09-26,06:54:57.000,269,11056725,5485,0,1758869696,13154.63276937999,28553.68736271,53316.62834496001 2025-09-26,06:54:59.000,269,11056715,5925,0,1758869698,13154.65971462,34090.652093369994,53316.61437072 2025-09-26,06:54:59.000,269,11056614,5085,0,1758869698,13154.65297830999,30399.346972350002,53316.572448 2025-09-26,06:55:00.000,269,11056715,5525,0,1758869699,13154.65971462,27169.407409830004,53316.62834496001 2025-09-26,06:55:01.000,269,11056732,5044,0,1758869700,13154.67318723999,27169.379213310007,53316.586422240005 2025-09-26,06:55:02.000,269,11056742,5205,0,1758869701,13154.67992355,26707.971360030002,53316.56546088 2025-09-26,06:55:03.000,269,11056750,4925,0,1758869702,13154.63950569,29476.44667623,53316.656293440006 2025-09-26,06:55:04.000,269,11056717,5605,0,1758869703,13154.686659859995,28092.131477699993,53316.60738360001 2025-09-26,06:55:05.000,269,11056749,5605,0,1758869704,13154.686659859995,28553.602773150007,53316.56546088 2025-09-26,06:55:06.000,269,11056737,5765,0,1758869705,13154.706868789995,32706.245256149996,53316.5025768 2025-09-26,06:55:07.000,269,11056703,5525,0,1758869706,13154.706868789995,30860.592695640007,53316.572448 2025-09-26,06:55:09.000,269,11056731,5565,0,1758869708,13154.72034141,31322.000548919998,53316.50956392001 2025-09-26,06:55:09.000,269,11056686,5085,0,1758869708,13154.71360509999,34551.834374490005,53316.49558968 2025-09-26,06:55:10.000,269,11056692,4965,0,1758869709,13154.70013248,34551.792079709994,53316.55148664 2025-09-26,06:55:11.000,269,11056715,5485,0,1758869710,13154.72034141,31783.344960029994,53316.572448 2025-09-26,06:55:12.000,269,11056761,5565,0,1758869711,13154.686659859995,31783.28151786,53316.60738360001 2025-09-26,06:55:13.000,269,11056703,5684,0,1758869712,13154.69339616999,25784.972376089994,53316.55847376001 2025-09-26,06:55:14.000,269,11056757,5565,0,1758869713,13154.70013248,25323.522228030008,53316.54449952 2025-09-26,06:55:15.000,269,11056719,5684,0,1758869714,13154.706868789995,27630.540347040005,53316.56546088 2025-09-26,06:55:16.000,269,11056676,5205,0,1758869715,13154.666450929995,29014.763906880005,53316.50956392001 2025-09-26,06:55:17.000,269,11056709,5605,0,1758869716,13154.65971462,33167.46278292,53316.57943512001 2025-09-26,06:55:19.000,269,11056599,5605,0,1758869718,13154.65297830999,28091.920003799998,53316.54449952 2025-09-26,06:55:19.000,269,11056738,5285,0,1758869718,13154.605824139995,27630.45575748,53316.50956392001 2025-09-26,06:55:20.000,269,11056748,5205,0,1758869719,13154.63276937999,29937.565515180002,53316.56546088 2025-09-26,06:55:21.000,269,11056759,5405,0,1758869720,13154.61929676,26246.239246769997,53316.5025768 2025-09-26,06:55:22.000,269,11056715,5645,0,1758869721,13154.61256044999,34551.622900589995,53316.47462832 2025-09-26,06:55:23.000,269,11056760,5005,0,1758869722,13154.605824139995,29014.67226819,53316.54449952 2025-09-26,06:55:24.000,269,11056787,5645,0,1758869723,13154.626033069995,27168.998560289998,53316.47462832 2025-09-26,06:55:25.000,269,11056751,5525,0,1758869724,13154.585615209995,26707.569559619995,53316.43969272001 2025-09-26,06:55:26.000,269,11056754,5005,0,1758869725,13154.59908783,32705.87165226,53316.48161544001 2025-09-26,06:55:27.000,269,11056764,5085,0,1758869726,13154.61929676,27630.406413570003,53316.44667984 2025-09-26,06:55:29.000,269,11056756,5445,0,1758869728,13154.545197349995,28553.243267519996,53316.44667984 2025-09-26,06:55:29.000,269,11056793,5485,0,1758869728,13154.53172472999,31783.11938787,53316.45366696 2025-09-26,06:55:30.000,269,11056782,5125,0,1758869729,13154.47109793999,27630.399364440003,53316.40475712 2025-09-26,06:55:31.000,269,11056727,5565,0,1758869730,13154.49130686999,29476.023728429995,53316.418731360005 2025-09-26,06:55:32.000,269,11056790,5165,0,1758869731,13154.464361629995,29014.6511208,53316.38379576 2025-09-26,06:55:33.000,269,11056778,5005,0,1758869732,13154.45088900999,32705.956241820008,53316.37680864 2025-09-26,06:55:34.000,269,11056762,5285,0,1758869733,13154.444152699994,26707.569559619995,53316.35584728 2025-09-26,06:55:35.000,269,11056854,5085,0,1758869734,13154.403734839994,28553.236218389997,53316.42571848 2025-09-26,06:55:36.000,269,11056767,5605,0,1758869735,13154.423943769994,32244.520192020005,53316.369821520006 2025-09-26,06:55:37.000,269,11056773,5605,0,1758869736,13154.383525909994,29476.044875820007,53316.38379576 2025-09-26,06:55:39.000,269,11056796,5125,0,1758869738,13154.37005328999,32244.520192020005,53316.369821520006 2025-09-26,06:55:39.000,269,11056739,5845,0,1758869738,13154.376789599999,26246.20400112,53316.36283440001 2025-09-26,06:55:40.000,269,11056773,5605,0,1758869739,13154.34984435999,29476.073072340005,53316.369821520006 2025-09-26,06:55:41.000,269,11056784,5165,0,1758869740,13154.336371739999,30398.89582803,53316.28597608 2025-09-26,06:55:42.000,269,11056801,5605,0,1758869741,13154.316162809999,26707.633001790004,53316.33488592 2025-09-26,06:55:43.000,269,11056785,5684,0,1758869742,13154.302690189994,27630.476904869996,53316.34187304001 2025-09-26,06:55:44.000,269,11056782,5085,0,1758869743,13154.269008639989,30860.303681310004,53316.37680864 2025-09-26,06:55:45.000,269,11056754,5205,0,1758869744,13154.235327089998,30398.916975419997,53316.31392456001 2025-09-26,06:55:46.000,269,11056779,5605,0,1758869745,13154.282481259994,29937.544367790004,53316.31392456001 2025-09-26,06:55:47.000,269,11056762,5165,0,1758869746,13154.235327089998,32244.548388540003,53316.26501472 2025-09-26,06:55:49.000,269,11056743,5645,0,1758869748,13154.255536019999,27169.033805939995,53316.27898896 2025-09-26,06:55:49.000,269,11056761,5645,0,1758869748,13154.235327089998,28091.870659890003,53316.27898896 2025-09-26,06:55:50.000,269,11056768,4965,0,1758869749,13154.248799709989,33628.757850120004,53316.251040480005 2025-09-26,06:55:51.000,269,11056772,5445,0,1758869750,13154.255536019999,30398.860582380003,53316.20911776 2025-09-26,06:55:52.000,269,11056801,5605,0,1758869751,13154.235327089998,30860.289583050006,53316.21610488 2025-09-26,06:55:53.000,269,11056798,5125,0,1758869752,13154.221854469994,28091.88475815,53316.1881564 2025-09-26,06:55:54.000,269,11056740,5125,0,1758869753,13154.201645539993,27630.44165922,53316.21610488 2025-09-26,06:55:55.000,269,11056758,5285,0,1758869754,13154.161227679993,31321.65514155,53316.153220800006 2025-09-26,06:55:56.000,269,11056778,5125,0,1758869755,13154.161227679993,31321.739731110007,53316.14623368001 2025-09-26,06:55:57.000,269,11056769,5445,0,1758869756,13154.167963989988,30398.867631510002,53316.22309200001 2025-09-26,06:55:59.000,269,11056747,5684,0,1758869758,13154.147755059988,31783.154633519996,53316.11129808 2025-09-26,06:55:59.000,269,11056773,5525,0,1758869758,13154.174700299998,29014.601776890006,53316.11129808 2025-09-26,06:56:00.000,269,11056782,4925,0,1758869759,13154.134282439998,29476.058974080006,53316.153220800006 2025-09-26,06:56:01.000,269,11056806,4925,0,1758869760,13154.107337199988,27169.054953330007,53316.12527232001 2025-09-26,06:56:02.000,269,11056757,5645,0,1758869761,13154.161227679993,30860.275484790007,53316.132259440004 2025-09-26,06:56:03.000,269,11056739,5684,0,1758869762,13154.134282439998,28091.800168589994,53316.048414 2025-09-26,06:56:04.000,269,11056775,5205,0,1758869763,13154.093864579998,29014.629973410003,53316.11129808 2025-09-26,06:56:05.000,269,11056656,4885,0,1758869764,13154.073655649998,29014.66521906,53316.09033672 2025-09-26,06:56:06.000,269,11056749,5684,0,1758869765,13154.100600889993,28091.863610760003,53316.132259440004 2025-09-26,06:56:07.000,269,11056777,5805,0,1758869766,13154.093864579998,24861.959293890002,53316.07636248001 2025-09-26,06:56:09.000,269,11056772,5165,0,1758869768,13154.120809819993,24400.579637129995,53316.07636248001 2025-09-26,06:56:09.000,269,11056727,5525,0,1758869768,13154.134282439998,29476.051924950007,53316.07636248001 2025-09-26,06:56:10.000,269,11056762,5165,0,1758869769,13154.087128269988,31321.66923981,53316.013478400004 2025-09-26,06:56:11.000,269,11056783,5645,0,1758869770,13154.060183029993,30860.289583050006,53316.034439760006 2025-09-26,06:56:12.000,269,11056737,5445,0,1758869771,13154.060183029993,33628.736702730006,53316.013478400004 2025-09-26,06:56:13.000,269,11056780,5365,0,1758869772,13154.046710410003,31783.11938787,53316.02745264001 2025-09-26,06:56:14.000,269,11056780,5044,0,1758869773,13154.033237789998,26246.168755470004,53316.02745264001 2025-09-26,06:56:15.000,269,11056760,4925,0,1758869774,13154.026501480002,31783.084142220003,53315.9436072 2025-09-26,06:56:16.000,269,11056747,5525,0,1758869775,13154.033237789998,30860.254337399994,53315.97854280001 2025-09-26,06:56:17.000,269,11056773,5405,0,1758869776,13154.033237789998,30398.839434990005,53315.9436072 2025-09-26,06:56:19.000,269,11056735,5925,0,1758869778,13154.060183029993,29014.615875150004,53316.02046552 2025-09-26,06:56:19.000,269,11056726,5285,0,1758869778,13154.039974099993,33167.31475119,53315.99950416 2025-09-26,06:56:20.000,269,11056791,5565,0,1758869779,13154.060183029993,27169.005609419997,53315.92963296 2025-09-26,06:56:21.000,269,11056716,5285,0,1758869780,13154.033237789998,31783.189879169993,53315.92264584 2025-09-26,06:56:22.000,269,11056785,5485,0,1758869781,13154.053446719998,23477.77802883,53315.97854280001 2025-09-26,06:56:23.000,269,11056778,5125,0,1758869782,13154.060183029993,29014.6511208,53316.00649128001 2025-09-26,06:56:24.000,269,11056762,5325,0,1758869783,13154.053446719998,23939.164734720005,53315.97854280001 2025-09-26,06:56:25.000,269,11056764,5085,0,1758869784,13154.039974099993,26707.611854400006,53315.97854280001 2025-09-26,06:56:26.000,269,11056749,5485,0,1758869785,13154.087128269988,27169.033805939995,53316.034439760006 2025-09-26,06:56:27.000,269,11056782,5165,0,1758869786,13154.073655649998,28553.264414909994,53315.99251704 2025-09-26,06:56:29.000,269,11056795,5684,0,1758869788,13154.053446719998,26246.182853730003,53315.964568560004 2025-09-26,06:56:29.000,269,11056750,5365,0,1758869788,13154.046710410003,30860.289583050006,53315.92264584 2025-09-26,06:56:30.000,269,11056786,5085,0,1758869789,13154.100600889993,28091.828365110006,53315.95059432 2025-09-26,06:56:31.000,269,11056765,5525,0,1758869790,13154.066919340003,28553.264414909994,53315.89469736 2025-09-26,06:56:32.000,269,11056771,5485,0,1758869791,13154.066919340003,28091.863610760003,53315.88072312 2025-09-26,06:56:33.000,269,11056823,5765,0,1758869792,13154.114073509998,26707.65414918,53315.89469736 2025-09-26,06:56:34.000,269,11056777,5565,0,1758869793,13154.100600889993,27169.019707679996,53315.985529920006 2025-09-26,06:56:35.000,269,11056772,5365,0,1758869794,13154.100600889993,24400.579637129995,53315.89469736 2025-09-26,06:56:36.000,269,11056746,5085,0,1758869795,13154.066919340003,29937.43158171,53315.90867160001 2025-09-26,06:56:37.000,269,11056793,5565,0,1758869796,13154.073655649998,26707.548412229997,53315.915658720005 2025-09-26,06:56:39.000,269,11056792,5205,0,1758869798,13154.053446719998,35474.41041063001,53315.92963296 2025-09-26,06:56:39.000,269,11056816,5085,0,1758869798,13154.053446719998,28553.257365779995,53315.92963296 2025-09-26,06:56:40.000,269,11056799,5645,0,1758869799,13154.053446719998,31783.055945700005,53315.92963296 2025-09-26,06:56:41.000,269,11056737,5684,0,1758869800,13154.066919340003,27630.392315310004,53315.88072312 2025-09-26,06:56:42.000,269,11056770,5005,0,1758869801,13154.080391959993,28091.814266850008,53315.915658720005 2025-09-26,06:56:43.000,269,11056782,4885,0,1758869802,13154.080391959993,27169.005609419997,53315.92264584 2025-09-26,06:56:44.000,269,11056827,5605,0,1758869803,13154.060183029993,32705.89279965,53315.88072312 2025-09-26,06:56:45.000,269,11056802,4925,0,1758869804,13154.060183029993,25323.353048909994,53315.89469736 2025-09-26,06:56:46.000,269,11056797,5565,0,1758869805,13154.073655649998,32705.89279965,53315.88072312 2025-09-26,06:56:47.000,269,11056824,5125,0,1758869806,13154.039974099993,35474.396312369994,53315.88771024001 2025-09-26,06:56:49.000,269,11056782,5365,0,1758869808,13154.013028859998,34090.12340862,53315.866748880006 2025-09-26,06:56:49.000,269,11056820,5044,0,1758869808,13153.979347309993,27169.012658549997,53315.78989056001 2025-09-26,06:56:50.000,269,11056803,5605,0,1758869809,13154.026501480002,32244.534290280004,53315.92264584 2025-09-26,06:56:51.000,269,11056747,5565,0,1758869810,13154.019765169993,29476.044875820007,53315.873736 2025-09-26,06:56:52.000,269,11056819,5684,0,1758869811,13154.013028859998,25784.74680393,53315.88072312 2025-09-26,06:56:53.000,269,11056821,5765,0,1758869812,13154.013028859998,31321.683338069997,53315.817839040006 2025-09-26,06:56:54.000,269,11056787,5645,0,1758869813,13154.006292550002,26707.640050920003,53315.92264584 2025-09-26,06:56:55.000,269,11056781,5485,0,1758869814,13154.013028859998,32705.970340080006,53315.866748880006 2025-09-26,06:56:56.000,269,11056824,4925,0,1758869815,13154.013028859998,27630.42756096,53315.88771024001 2025-09-26,06:56:57.000,269,11056810,5044,0,1758869816,13153.972610999997,27630.42756096,53315.845787520004 2025-09-26,06:56:59.000,269,11056805,5684,0,1758869818,13153.952402069997,24400.572587999995,53315.83880040001 2025-09-26,06:56:59.000,269,11056764,5044,0,1758869818,13153.932193139997,29014.693415579997,53315.82482616 2025-09-26,06:57:00.000,269,11056792,5125,0,1758869819,13153.952402069997,29476.080121470004,53315.866748880006 2025-09-26,06:57:01.000,269,11056781,5485,0,1758869820,13153.938929449992,32244.506093760006,53315.83181328 2025-09-26,06:57:02.000,269,11056767,5245,0,1758869821,13153.925456830002,26246.20400112,53315.85976176001 2025-09-26,06:57:03.000,269,11056795,5645,0,1758869822,13153.959138379993,29014.6511208,53315.81085192001 2025-09-26,06:57:04.000,269,11056843,5605,0,1758869823,13153.952402069997,25323.374196300007,53315.78290344 2025-09-26,06:57:05.000,269,11056766,4965,0,1758869824,13153.898511589992,30398.88172977,53315.78989056001 2025-09-26,06:57:06.000,269,11056780,5125,0,1758869825,13153.918720519992,23477.74983231,53315.7339936 2025-09-26,06:57:07.000,269,11056750,4925,0,1758869826,13153.878302659992,30860.324828700002,53315.72001936001 2025-09-26,06:57:09.000,269,11056791,5684,0,1758869828,13153.891775279997,27630.371167920006,53315.76892920001 2025-09-26,06:57:09.000,269,11056757,5684,0,1758869828,13153.851357419997,26707.534313969998,53315.76194208 2025-09-26,06:57:10.000,269,11056775,5725,0,1758869829,13153.851357419997,31783.084142220003,53315.75495496 2025-09-26,06:57:11.000,269,11056779,5525,0,1758869830,13153.851357419997,29476.030777559994,53315.78290344 2025-09-26,06:57:12.000,269,11056829,5525,0,1758869831,13153.851357419997,30398.804189339993,53315.72001936001 2025-09-26,06:57:13.000,269,11056769,5684,0,1758869832,13153.804203250002,25784.718607410003,53315.72700648 2025-09-26,06:57:14.000,269,11056808,5044,0,1758869833,13153.831148489997,29476.044875820007,53315.69207088001 2025-09-26,06:57:15.000,269,11056758,5285,0,1758869834,13153.810939559997,26246.126460690008,53315.6641224 2025-09-26,06:57:16.000,269,11056771,5565,0,1758869835,13153.810939559997,31321.584650250006,53315.678096640004 2025-09-26,06:57:17.000,269,11056751,5765,0,1758869836,13153.817675869992,31321.598748510005,53315.72700648 2025-09-26,06:57:19.000,269,11056822,5325,0,1758869838,13153.810939559997,29475.97438452,53315.5942512 2025-09-26,06:57:19.000,269,11056788,5285,0,1758869838,13153.858093729992,30398.811238470007,53315.71303224 2025-09-26,06:57:20.000,269,11056777,5684,0,1758869839,13153.831148489997,26246.119411559994,53315.76194208 2025-09-26,06:57:21.000,269,11056773,5405,0,1758869840,13153.844621110002,32244.442651589998,53315.71303224 2025-09-26,06:57:22.000,269,11056810,4965,0,1758869841,13153.804203250002,33628.66621143,53315.69207088001 2025-09-26,06:57:23.000,269,11056804,5205,0,1758869842,13153.831148489997,29014.51718733,53315.678096640004 2025-09-26,06:57:24.000,269,11056804,5485,0,1758869843,13153.817675869992,27630.321824009996,53315.6641224 2025-09-26,06:57:25.000,269,11056774,5165,0,1758869844,13153.824412180002,28091.72967729,53315.69207088001 2025-09-26,06:57:26.000,269,11056783,5525,0,1758869845,13153.763785390001,28553.095235789995,53315.6641224 2025-09-26,06:57:27.000,269,11056766,5165,0,1758869846,13153.777258009992,31321.605797640004,53315.64316104001 2025-09-26,06:57:29.000,269,11056815,5565,0,1758869848,13153.790730629997,35012.85452562,53315.60822544 2025-09-26,06:57:29.000,269,11056746,4925,0,1758869848,13153.750312769997,27168.871675949995,53315.65713528 2025-09-26,06:57:30.000,269,11056792,5285,0,1758869849,13153.757049079992,29014.524236459998,53315.60123832001 2025-09-26,06:57:31.000,269,11056791,5645,0,1758869850,13153.790730629997,26707.50611745,53315.63617392 2025-09-26,06:57:32.000,269,11056775,5525,0,1758869851,13153.757049079992,24861.83240955,53315.64316104001 2025-09-26,06:57:33.000,269,11056830,5205,0,1758869852,13153.750312769997,26707.541363099997,53315.650148160006 2025-09-26,06:57:34.000,269,11056797,5684,0,1758869853,13153.723367530001,25784.711558280003,53315.58726408 2025-09-26,06:57:35.000,269,11056811,5765,0,1758869854,13153.736840149992,29937.41748345,53315.629186800004 2025-09-26,06:57:36.000,269,11056773,5525,0,1758869855,13153.777258009992,24861.902900850007,53315.64316104001 2025-09-26,06:57:37.000,269,11056752,5165,0,1758869856,13153.743576460001,27630.378217050005,53315.63617392 2025-09-26,06:57:39.000,269,11056782,5445,0,1758869858,13153.703158600001,34090.14455601,53315.650148160006 2025-09-26,06:57:39.000,269,11056758,5245,0,1758869858,13153.716631219992,25784.796147839996,53315.60822544 2025-09-26,06:57:40.000,269,11056786,5085,0,1758869859,13153.730103839996,25323.395343690005,53315.60123832001 2025-09-26,06:57:41.000,269,11056788,5085,0,1758869860,13153.730103839996,24862.008637799998,53315.60822544 2025-09-26,06:57:42.000,269,11056833,5485,0,1758869861,13153.730103839996,30860.35302522,53315.58726408 2025-09-26,06:57:43.000,269,11056811,5485,0,1758869862,13153.716631219992,29476.14356364,53315.580276960005 2025-09-26,06:57:44.000,269,11056781,5405,0,1758869863,13153.703158600001,32244.632978099995,53315.580276960005 2025-09-26,06:57:45.000,269,11056770,5044,0,1758869864,13153.709894909996,31783.232173950004,53315.58726408 2025-09-26,06:57:46.000,269,11056813,5565,0,1758869865,13153.682949670001,33628.919980110004,53315.67110952001 2025-09-26,06:57:47.000,269,11056792,5085,0,1758869866,13153.656004429991,24862.12847301,53315.55232848001 2025-09-26,06:57:49.000,269,11056759,5765,0,1758869868,13153.676213359991,27169.245279840005,53315.650148160006 2025-09-26,06:57:49.000,269,11056814,5165,0,1758869868,13153.689685979996,29937.720596040002,53315.629186800004 2025-09-26,06:57:50.000,269,11056763,5325,0,1758869869,13153.662740740001,22093.787090280006,53315.62219968001 2025-09-26,06:57:51.000,269,11056810,5245,0,1758869870,13153.649268119996,30860.599744770007,53315.56630272 2025-09-26,06:57:52.000,269,11056786,5085,0,1758869871,13153.656004429991,29476.355037539994,53315.58726408 2025-09-26,06:57:53.000,269,11056781,5485,0,1758869872,13153.62232288,29937.868627770004,53315.63617392 2025-09-26,06:57:54.000,269,11056808,5285,0,1758869873,13153.656004429991,28092.258362039996,53315.650148160006 2025-09-26,06:57:55.000,269,11056815,5684,0,1758869874,13153.635795499991,26246.641047180005,53315.60123832001 2025-09-26,06:57:56.000,269,11056784,5125,0,1758869875,13153.642531810001,31322.176777169996,53315.6641224 2025-09-26,06:57:57.000,269,11056794,5165,0,1758869876,13153.62232288,29476.538314920006,53315.5942512 2025-09-26,06:57:59.000,269,11056780,5445,0,1758869878,13153.615586569991,29015.109314250003,53315.63617392 2025-09-26,06:57:59.000,269,11056740,4965,0,1758869878,13153.615586569991,31322.204973689993,53315.58726408 2025-09-26,06:58:00.000,269,11056809,5565,0,1758869879,13153.629059189996,27630.91395093,53315.60123832001 2025-09-26,06:58:01.000,269,11056788,5085,0,1758869880,13153.60211395,34552.158634470004,53315.510405760004 2025-09-26,06:58:02.000,269,11056813,5405,0,1758869881,13153.656004429991,29938.07305254,53315.5593156 2025-09-26,06:58:03.000,269,11056783,5485,0,1758869882,13153.629059189996,24862.495027769997,53315.580276960005 2025-09-26,06:58:04.000,269,11056845,5525,0,1758869883,13153.662740740001,28553.779001400006,53315.54534136 2025-09-26,06:58:05.000,269,11056833,5565,0,1758869884,13153.629059189996,29938.06600341,53315.56630272 2025-09-26,06:58:06.000,269,11056807,5605,0,1758869885,13153.615586569991,33167.97032028,53315.531367120006 2025-09-26,06:58:07.000,269,11056790,5565,0,1758869886,13153.595377639991,26708.15463741,53315.55232848001 2025-09-26,06:58:09.000,269,11056818,5165,0,1758869888,13153.62232288,29015.29259163,53315.54534136 2025-09-26,06:58:09.000,269,11056819,5405,0,1758869888,13153.669477049996,27631.054933530002,53315.50341864001 2025-09-26,06:58:10.000,269,11056794,4925,0,1758869889,13153.642531810001,32245.161662850005,53315.50341864001 2025-09-26,06:58:11.000,269,11056811,5405,0,1758869890,13153.62232288,29015.30668989,53315.50341864001 2025-09-26,06:58:12.000,269,11056758,4925,0,1758869891,13153.662740740001,32706.640007430004,53315.50341864001 2025-09-26,06:58:13.000,269,11056785,5684,0,1758869892,13153.669477049996,20248.47288801,53315.4894444 2025-09-26,06:58:14.000,269,11056815,5245,0,1758869893,13153.709894909996,29015.348984669996,53315.482457280006 2025-09-26,06:58:15.000,269,11056800,4965,0,1758869894,13153.709894909996,24401.235206219993,53315.54534136 2025-09-26,06:58:16.000,269,11056796,5044,0,1758869895,13153.743576460001,25324.135502339996,53315.47547016001 2025-09-26,06:58:17.000,269,11056809,5485,0,1758869896,13153.730103839996,29938.199936880002,53315.461495920004 2025-09-26,06:58:19.000,269,11056818,5085,0,1758869898,13153.730103839996,30861.14252778,53315.4894444 2025-09-26,06:58:19.000,269,11056824,5245,0,1758869898,13153.703158600001,29476.9330662,53315.46848304 2025-09-26,06:58:20.000,269,11056804,5165,0,1758869899,13153.736840149992,31783.986430859994,53315.47547016001 2025-09-26,06:58:21.000,269,11056845,5645,0,1758869900,13153.709894909996,31783.958234339996,53315.4894444 2025-09-26,06:58:22.000,269,11056787,5725,0,1758869901,13153.797466939992,27169.78101372,53315.44752168 2025-09-26,06:58:23.000,269,11056828,5085,0,1758869902,13153.777258009992,29015.46177075,53315.51739288 2025-09-26,06:58:24.000,269,11056820,5125,0,1758869903,13153.770521699997,27631.25230917,53315.54534136 2025-09-26,06:58:25.000,269,11056836,5085,0,1758869904,13153.736840149992,26246.986454550002,53315.5593156 2025-09-26,06:58:26.000,269,11056778,5205,0,1758869905,13153.783994320002,29476.92601707,53315.49643152 2025-09-26,06:58:27.000,269,11056809,5565,0,1758869906,13153.770521699997,29938.333870350005,53315.44053456 2025-09-26,06:58:29.000,269,11056805,5565,0,1758869908,13153.783994320002,24401.383237949995,53315.4894444 2025-09-26,06:58:29.000,269,11056783,5525,0,1758869908,13153.783994320002,32245.478873700005,53315.55232848001 2025-09-26,06:58:30.000,269,11056836,5085,0,1758869909,13153.763785390001,29015.560458570006,53315.50341864001 2025-09-26,06:58:31.000,269,11056791,5684,0,1758869910,13153.750312769997,28554.17375268,53315.510405760004 2025-09-26,06:58:32.000,269,11056873,5245,0,1758869911,13153.716631219992,31784.099216939998,53315.47547016001 2025-09-26,06:58:33.000,269,11056753,5485,0,1758869912,13153.736840149992,24401.390287079994,53315.44752168 2025-09-26,06:58:34.000,269,11056835,5325,0,1758869913,13153.730103839996,31322.691363660007,53315.46848304 2025-09-26,06:58:35.000,269,11056734,5085,0,1758869914,13153.736840149992,26247.063994979995,53315.50341864001 2025-09-26,06:58:36.000,269,11056806,5044,0,1758869915,13153.736840149992,25785.677289090003,53315.50341864001 2025-09-26,06:58:37.000,269,11056774,4725,0,1758869916,13153.770521699997,33168.358022429995,53315.4894444 2025-09-26,06:58:39.000,269,11056741,5525,0,1758869918,13153.810939559997,29938.38321426,53315.49643152 2025-09-26,06:58:39.000,269,11056815,5405,0,1758869918,13153.797466939992,29938.453705559994,53315.52438000001 2025-09-26,06:58:40.000,269,11056835,5325,0,1758869919,13153.797466939992,29477.010606630007,53315.50341864001 2025-09-26,06:58:41.000,269,11056780,5044,0,1758869920,13153.837884799992,30399.812214930003,53315.47547016001 2025-09-26,06:58:42.000,269,11056830,5205,0,1758869921,13153.817675869992,29938.347968610004,53315.49643152 2025-09-26,06:58:43.000,269,11056793,5684,0,1758869922,13153.797466939992,29015.532262049994,53315.47547016001 2025-09-26,06:58:44.000,269,11056782,5245,0,1758869923,13153.824412180002,25324.205993640004,53315.482457280006 2025-09-26,06:58:45.000,269,11056773,5365,0,1758869924,13153.810939559997,29938.284526439995,53315.50341864001 2025-09-26,06:58:46.000,269,11056827,5525,0,1758869925,13153.817675869992,30861.128429520002,53315.4894444 2025-09-26,06:58:47.000,269,11056828,5044,0,1758869926,13153.797466939992,26246.979405420003,53315.42656032 2025-09-26,06:58:49.000,269,11056838,5365,0,1758869928,13153.824412180002,34090.93405857,53315.461495920004 2025-09-26,06:58:49.000,269,11056778,4965,0,1758869928,13153.790730629997,29015.405377710005,53315.43354744001 2025-09-26,06:58:50.000,269,11056823,5684,0,1758869929,13153.783994320002,30399.593691899994,53315.47547016001 2025-09-26,06:58:51.000,269,11056866,5125,0,1758869930,13153.810939559997,33629.490959639996,53315.50341864001 2025-09-26,06:58:52.000,269,11056821,5285,0,1758869931,13153.804203250002,24862.61486298,53315.47547016001 2025-09-26,06:58:53.000,269,11056789,5245,0,1758869932,13153.817675869992,28092.498032460004,53315.461495920004 2025-09-26,06:58:54.000,269,11056783,5645,0,1758869933,13153.770521699997,28553.898836609995,53315.43354744001 2025-09-26,06:58:55.000,269,11056831,5405,0,1758869934,13153.763785390001,34090.814223359994,53315.47547016001 2025-09-26,06:58:56.000,269,11056754,5085,0,1758869935,13153.736840149992,31783.725613050003,53315.44053456 2025-09-26,06:58:57.000,269,11056824,5005,0,1758869936,13153.730103839996,28092.413442899997,53315.42656032 2025-09-26,06:58:59.000,269,11056785,5845,0,1758869938,13153.703158600001,26708.112342630004,53315.43354744001 2025-09-26,06:58:59.000,269,11056806,5005,0,1758869938,13153.696422289991,28092.300656820007,53315.43354744001 2025-09-26,06:59:00.000,269,11056831,5485,0,1758869939,13153.709894909996,26708.14053915,53315.44752168 2025-09-26,06:59:01.000,269,11056785,5325,0,1758869940,13153.669477049996,27169.484950259997,53315.461495920004 2025-09-26,06:59:02.000,269,11056789,5684,0,1758869941,13153.662740740001,30399.36811974,53315.44053456 2025-09-26,06:59:03.000,269,11056794,4685,0,1758869942,13153.635795499991,32706.449680920006,53315.44752168 2025-09-26,06:59:04.000,269,11056783,5485,0,1758869943,13153.615586569991,25323.846488010007,53315.4195732 2025-09-26,06:59:05.000,269,11056786,5165,0,1758869944,13153.58190502,25323.818291489995,53315.44053456 2025-09-26,06:59:06.000,269,11056738,5085,0,1758869945,13153.54148716,31322.162678909997,53315.44752168 2025-09-26,06:59:07.000,269,11056791,5485,0,1758869946,13153.52127823,28553.708510099998,53315.42656032 2025-09-26,06:59:09.000,269,11056817,5684,0,1758869948,13153.487596679995,30860.754825630007,53315.39162472 2025-09-26,06:59:10.000,269,11056833,5445,0,1758869949,13153.45391512999,31322.155629779998,53315.37765048 2025-09-26,06:59:11.000,269,11056788,5165,0,1758869950,13153.41349726999,29015.088166860005,53315.412586080005 2025-09-26,06:59:12.000,269,11056864,5005,0,1758869951,13153.35287047999,27169.46380287,53315.28681792001 2025-09-26,06:59:13.000,269,11056824,5085,0,1758869952,13153.35287047999,31783.492991759995,53315.32874064 2025-09-26,06:59:14.000,269,11056761,5565,0,1758869953,13153.325925239995,30860.719579979996,53315.30079216 2025-09-26,06:59:15.000,269,11056815,5485,0,1758869954,13153.31918893,30860.719579979996,53315.363676240006 2025-09-26,06:59:16.000,269,11056802,5044,0,1758869955,13153.31245261999,26246.598752399994,53315.32874064 2025-09-26,06:59:17.000,269,11056792,4965,0,1758869956,13153.29898,31783.500040889994,53315.349702 2025-09-26,06:59:18.000,269,11056789,5525,0,1758869957,13153.27877107,31322.13448239,53315.32874064 2025-09-26,06:59:20.000,269,11056795,5565,0,1758869959,13153.285507379995,28553.588674889994,53315.342714880004 2025-09-26,06:59:20.000,269,11056770,5005,0,1758869959,13153.265298449995,30399.290579310007,53315.39861184 2025-09-26,06:59:21.000,269,11056805,5684,0,1758869960,13153.265298449995,29015.038822949995,53315.32175352 2025-09-26,06:59:22.000,269,11056818,5245,0,1758869961,13153.23835321,29937.882726030002,53315.293805040004 2025-09-26,06:59:23.000,269,11056798,5245,0,1758869962,13153.23161689999,31322.14153152,53315.314766400006 2025-09-26,06:59:24.000,269,11056811,5605,0,1758869963,13153.177726419999,31783.59167958,53315.30777928001 2025-09-26,06:59:25.000,269,11056763,5525,0,1758869964,13153.15078117999,29937.932069939998,53315.28681792001 2025-09-26,06:59:26.000,269,11056804,5085,0,1758869965,13153.123835939994,29015.116363380002,53315.363676240006 2025-09-26,06:59:27.000,269,11056780,5085,0,1758869966,13153.11036331999,29015.15160903,53315.25188232 2025-09-26,06:59:28.000,269,11056783,5565,0,1758869967,13153.103627009994,29476.545364050005,53315.32175352 2025-09-26,06:59:30.000,269,11056813,5325,0,1758869969,13153.090154389989,32245.006581990005,53315.30777928001 2025-09-26,06:59:30.000,269,11056787,5245,0,1758869969,13153.103627009994,29015.12341251,53315.293805040004 2025-09-26,06:59:31.000,269,11056778,4965,0,1758869970,13153.036263909999,28553.743755749994,53315.342714880004 2025-09-26,06:59:32.000,269,11056797,5445,0,1758869971,13153.016054979998,29476.60175709,53315.35668912001 2025-09-26,06:59:33.000,269,11056783,5525,0,1758869972,13153.022791289994,30399.424512779995,53315.342714880004 2025-09-26,06:59:34.000,269,11056743,5605,0,1758869973,13153.002582359994,29476.58765883,53315.26585656001 2025-09-26,06:59:35.000,269,11056733,5725,0,1758869974,13153.043000219994,31322.261366730003,53315.349702 2025-09-26,06:59:36.000,269,11056777,5405,0,1758869975,13153.009318669989,27169.6118346,53315.32874064 2025-09-26,06:59:37.000,269,11056759,5285,0,1758869976,13152.975637119998,29015.243247720005,53315.30777928001 2025-09-26,06:59:38.000,269,11056757,5605,0,1758869977,13152.962164499993,31783.732662180002,53315.342714880004 2025-09-26,06:59:40.000,269,11056722,5165,0,1758869979,13152.948691879988,30399.459758430006,53315.28681792001 2025-09-26,06:59:40.000,269,11056727,5565,0,1758869979,13152.975637119998,27630.956245709996,53315.30079216 2025-09-26,06:59:41.000,269,11056756,4965,0,1758869980,13152.935219259998,26246.782029780006,53315.28681792001 2025-09-26,06:59:42.000,269,11056724,5205,0,1758869981,13152.948691879988,27631.026737010005,53315.293805040004 2025-09-26,06:59:43.000,269,11056715,5565,0,1758869982,13152.968900809989,28553.82129618,53315.342714880004 2025-09-26,06:59:44.000,269,11056742,5285,0,1758869983,13152.955428189998,29476.728641430003,53315.363676240006 2025-09-26,06:59:45.000,269,11056703,5485,0,1758869984,13152.955428189998,28092.455737680008,53315.32874064 2025-09-26,06:59:46.000,269,11056715,5405,0,1758869985,13152.928482949988,32245.21100676,53315.33572776001 2025-09-26,06:59:47.000,269,11056768,5085,0,1758869986,13152.915010329998,27169.689375030008,53315.32175352 2025-09-26,06:59:48.000,269,11056742,5085,0,1758869987,13152.908274019988,28553.905885739994,53315.314766400006 2025-09-26,06:59:50.000,269,11056777,5605,0,1758869989,13152.894801399998,25785.444667799995,53315.28681792001 2025-09-26,06:59:50.000,269,11056736,4925,0,1758869989,13152.888065089988,27169.75986633,53315.342714880004 2025-09-26,06:59:51.000,269,11056740,5125,0,1758869990,13152.908274019988,27169.745768070003,53315.30777928001 2025-09-26,06:59:52.000,269,11056708,4885,0,1758869991,13152.861119849993,30399.635986680005,53315.314766400006 2025-09-26,06:59:53.000,269,11056758,5325,0,1758869992,13152.894801399998,30399.720576239997,53315.33572776001 2025-09-26,06:59:54.000,269,11056720,5044,0,1758869993,13152.861119849993,26708.401356960007,53315.363676240006 2025-09-26,06:59:55.000,269,11056767,5645,0,1758869994,13152.854383539998,30399.69942885,53315.349702 2025-09-26,06:59:56.000,269,11056773,5645,0,1758869995,13152.867856159988,31322.508086279995,53315.2798308 2025-09-26,06:59:57.000,269,11056761,5485,0,1758869996,13152.874592469998,35013.86960034,53315.349702 2025-09-26,06:59:58.000,269,11056770,4885,0,1758869997,13152.834174609998,33168.245236350005,53315.33572776001 2025-09-26,07:00:00.000,269,11056806,5325,0,1758869999,13152.820701989993,29015.46881988,53315.349702 2025-09-26,07:00:00.000,269,11056798,5005,0,1758869999,13152.888065089988,27169.865603280006,53315.38463760001 2025-09-26,07:00:01.000,269,11056792,4925,0,1758870000,13152.861119849993,32706.83033394,53315.35668912001 2025-09-26,07:00:02.000,269,11056762,5005,0,1758870001,13152.881328779993,28092.660162450004,53315.33572776001 2025-09-26,07:00:03.000,269,11056834,5085,0,1758870002,13152.840910919993,33168.202941569994,53315.35668912001 2025-09-26,07:00:04.000,269,11056838,5165,0,1758870003,13152.888065089988,29015.48291814,53315.4195732 2025-09-26,07:00:05.000,269,11056809,5485,0,1758870004,13152.894801399998,29015.46881988,53315.37765048 2025-09-26,07:00:06.000,269,11056805,5605,0,1758870005,13152.894801399998,31322.543331930006,53315.40559896001 2025-09-26,07:00:07.000,269,11056848,5205,0,1758870006,13152.928482949988,30861.1707243,53315.45450880001 2025-09-26,07:00:08.000,269,11056778,5125,0,1758870007,13152.968900809989,34552.39125576,53315.35668912001 2025-09-26,07:00:10.000,269,11056774,5525,0,1758870009,13153.022791289994,29938.291575569994,53315.412586080005 2025-09-26,07:00:11.000,269,11056787,5605,0,1758870010,13153.016054979998,28554.025720949998,53315.4195732 2025-09-26,07:00:12.000,269,11056781,5485,0,1758870011,13153.049736529989,27631.217063520002,53315.49643152 2025-09-26,07:00:13.000,269,11056815,5405,0,1758870012,13153.049736529989,28092.631965930006,53315.531367120006 2025-09-26,07:00:14.000,269,11056784,5044,0,1758870013,13153.056472839999,33168.17474505,53315.54534136 2025-09-26,07:00:15.000,269,11056800,5245,0,1758870014,13153.083418079994,34090.97635334999,53315.53835424 2025-09-26,07:00:16.000,269,11056763,5605,0,1758870015,13153.123835939994,34091.03274639,53315.53835424 2025-09-26,07:00:17.000,269,11056810,4925,0,1758870016,13153.137308559999,28092.610818539993,53315.57328984001 2025-09-26,07:00:18.000,269,11056750,5165,0,1758870017,13153.123835939994,32706.745744379994,53315.50341864001 2025-09-26,07:00:19.000,269,11056804,4925,0,1758870018,13153.144044869994,33629.53325442001,53315.62219968001 2025-09-26,07:00:21.000,269,11056790,5205,0,1758870020,13153.123835939994,30399.572544509996,53315.580276960005 2025-09-26,07:00:21.000,269,11056826,4845,0,1758870020,13153.17099010999,31783.91593956,53315.678096640004 2025-09-26,07:00:22.000,269,11056873,5725,0,1758870021,13153.137308559999,30861.029741699997,53315.63617392 2025-09-26,07:00:23.000,269,11056850,5085,0,1758870022,13153.13057224999,26708.225128709993,53315.6641224 2025-09-26,07:00:24.000,269,11056843,5565,0,1758870023,13153.15078117999,27169.675276769995,53315.67110952001 2025-09-26,07:00:25.000,269,11056841,5485,0,1758870024,13153.144044869994,29476.728641430003,53315.63617392 2025-09-26,07:00:26.000,269,11056800,4845,0,1758870025,13153.157517489999,27631.09017918,53315.65713528 2025-09-26,07:00:27.000,269,11056809,5485,0,1758870026,13153.144044869994,32245.189859370003,53315.5942512 2025-09-26,07:00:28.000,269,11056867,5325,0,1758870027,13153.13057224999,29476.700444910006,53315.678096640004 2025-09-26,07:00:29.000,269,11056833,5565,0,1758870028,13153.137308559999,25323.952224959998,53315.6641224 2025-09-26,07:00:31.000,269,11056804,5205,0,1758870030,13153.157517489999,35013.608782530006,53315.72700648 2025-09-26,07:00:31.000,269,11056857,5525,0,1758870030,13153.157517489999,30860.902857359994,53315.71303224 2025-09-26,07:00:32.000,269,11056890,5285,0,1758870031,13153.13057224999,32706.51312309,53315.650148160006 2025-09-26,07:00:33.000,269,11056841,5645,0,1758870032,13153.103627009994,29937.981413849993,53315.747967840005 2025-09-26,07:00:34.000,269,11056867,5405,0,1758870033,13153.096890699999,28553.750804879994,53315.7339936 2025-09-26,07:00:35.000,269,11056807,5365,0,1758870034,13153.123835939994,29015.12341251,53315.72700648 2025-09-26,07:00:36.000,269,11056856,5165,0,1758870035,13153.137308559999,26246.69039109,53315.78989056001 2025-09-26,07:00:37.000,269,11056810,5365,0,1758870036,13153.144044869994,31322.183826299995,53315.74098072001 2025-09-26,07:00:38.000,269,11056795,5365,0,1758870037,13153.11036331999,26708.013654809998,53315.796877680004 2025-09-26,07:00:39.000,269,11056672,5165,0,1758870038,13153.15078117999,29476.510118399994,53315.699058000006 2025-09-26,07:00:41.000,269,11056754,5044,0,1758870040,13153.11036331999,27630.77296833,53315.7339936 2025-09-26,07:00:41.000,269,11056815,5645,0,1758870040,13153.117099629999,29937.854529510005,53315.74098072001 2025-09-26,07:00:42.000,269,11056807,5565,0,1758870041,13153.13057224999,27630.822312239994,53315.747967840005 2025-09-26,07:00:43.000,269,11056839,5525,0,1758870042,13153.096890699999,31322.056941960007,53315.81085192001 2025-09-26,07:00:44.000,269,11056825,5605,0,1758870043,13153.117099629999,33629.09620836,53315.77591632 2025-09-26,07:00:45.000,269,11056781,5605,0,1758870044,13153.123835939994,30860.571548249995,53315.78290344 2025-09-26,07:00:46.000,269,11056791,5845,0,1758870045,13153.103627009994,29014.947184260003,53315.796877680004 2025-09-26,07:00:47.000,269,11056794,5125,0,1758870046,13153.11036331999,30399.19189149,53315.8038648 2025-09-26,07:00:48.000,269,11056804,5285,0,1758870047,13153.123835939994,33629.025717059994,53315.7339936 2025-09-26,07:00:49.000,269,11056782,5205,0,1758870048,13153.083418079994,26707.858573949998,53315.78989056001 2025-09-26,07:00:51.000,269,11056843,5765,0,1758870050,13153.123835939994,23939.404405139998,53315.845787520004 2025-09-26,07:00:51.000,269,11056793,5605,0,1758870050,13153.123835939994,31783.373156550006,53315.796877680004 2025-09-26,07:00:52.000,269,11056792,5205,0,1758870051,13153.103627009994,27630.617887469998,53315.81085192001 2025-09-26,07:00:53.000,269,11056824,5205,0,1758870052,13153.083418079994,30399.086154539997,53315.85277464 2025-09-26,07:00:54.000,269,11056460,5245,0,1758870053,13153.083418079994,23939.319815580006,53315.845787520004 2025-09-26,07:00:55.000,269,11056506,5044,0,1758870054,13153.043000219994,25784.986474350007,53315.83880040001 2025-09-26,07:00:56.000,269,11056503,5525,0,1758870055,13153.036263909999,32706.160666590004,53315.873736 2025-09-26,07:00:57.000,269,11056465,5405,0,1758870056,13153.056472839999,29014.883742089994,53315.85277464 2025-09-26,07:00:58.000,269,11056474,5085,0,1758870057,13153.002582359994,31321.887762839993,53315.82482616 2025-09-26,07:00:59.000,269,11056456,4845,0,1758870058,13153.009318669989,28553.461790550005,53315.88072312 2025-09-26,07:01:01.000,269,11056479,5684,0,1758870060,13152.948691879988,27630.624936599997,53315.88771024001 2025-09-26,07:01:01.000,269,11056538,5165,0,1758870060,13152.941955569993,27630.58264182,53315.93662008001 2025-09-26,07:01:02.000,269,11056514,5245,0,1758870061,13152.921746639993,25784.944179569997,53315.95758144001 2025-09-26,07:01:03.000,269,11056458,5005,0,1758870062,13152.935219259998,27169.160690279998,53315.88072312 2025-09-26,07:01:04.000,269,11056509,5605,0,1758870063,13152.894801399998,29014.778005140004,53315.85976176001 2025-09-26,07:01:05.000,269,11056504,4925,0,1758870064,13152.908274019988,30860.444663910006,53315.89469736 2025-09-26,07:01:06.000,269,11056504,5005,0,1758870065,13152.888065089988,32244.72461679,53315.95758144001 2025-09-26,07:01:07.000,269,11056506,4965,0,1758870066,13152.888065089988,29476.263398850002,53315.95059432 2025-09-26,07:01:08.000,269,11056513,5245,0,1758870067,13152.888065089988,29014.770956010005,53315.90168448 2025-09-26,07:01:09.000,269,11056469,5645,0,1758870068,13152.854383539998,24400.706521469998,53315.915658720005 2025-09-26,07:01:11.000,269,11056463,5805,0,1758870070,13152.847647230003,29476.178809289995,53316.00649128001 2025-09-26,07:01:12.000,269,11056549,5445,0,1758870071,13152.827438300003,34090.34193165001,53316.02046552 2025-09-26,07:01:13.000,269,11056500,5005,0,1758870072,13152.847647230003,27169.15364115,53315.964568560004 2025-09-26,07:01:14.000,269,11056477,5605,0,1758870073,13152.807229370002,26246.330885460004,53316.034439760006 2025-09-26,07:01:15.000,269,11056521,5485,0,1758870074,13152.813965679998,27169.160690279998,53316.013478400004 2025-09-26,07:01:16.000,269,11056493,5765,0,1758870075,13152.834174609998,29014.80620166,53316.00649128001 2025-09-26,07:01:17.000,269,11056475,5445,0,1758870076,13152.854383539998,30860.465811300004,53315.99251704 2025-09-26,07:01:18.000,269,11056534,4965,0,1758870077,13152.861119849993,32244.710518530002,53316.06238824 2025-09-26,07:01:19.000,269,11056492,4765,0,1758870078,13152.854383539998,29014.84144731,53316.05540112001 2025-09-26,07:01:20.000,269,11056471,5405,0,1758870079,13152.827438300003,31783.337910899994,53316.06937536 2025-09-26,07:01:22.000,269,11056435,5565,0,1758870081,13152.867856159988,32244.710518530002,53316.05540112001 2025-09-26,07:01:22.000,269,11056507,5405,0,1758870081,13152.827438300003,31321.894811970007,53316.05540112001 2025-09-26,07:01:23.000,269,11056495,5645,0,1758870082,13152.834174609998,31783.352009160008,53316.09732384 2025-09-26,07:01:24.000,269,11056383,5525,0,1758870083,13152.800493059993,29014.862594699996,53316.07636248001 2025-09-26,07:01:25.000,269,11056450,5205,0,1758870084,13152.813965679998,34551.86257101,53316.11129808 2025-09-26,07:01:26.000,269,11056449,5684,0,1758870085,13152.807229370002,31321.98645066,53316.11129808 2025-09-26,07:01:27.000,269,11056499,5445,0,1758870086,13152.793756749998,30860.592695640007,53316.10431096001 2025-09-26,07:01:28.000,269,11056487,5605,0,1758870087,13152.813965679998,26246.436622409994,53316.181169280004 2025-09-26,07:01:29.000,269,11056481,5325,0,1758870088,13152.834174609998,31322.021696309996,53316.09033672 2025-09-26,07:01:30.000,269,11056477,5365,0,1758870089,13152.820701989993,26707.922016120006,53316.132259440004 2025-09-26,07:01:32.000,269,11056445,5485,0,1758870091,13152.813965679998,29937.776989079997,53316.181169280004 2025-09-26,07:01:32.000,269,11056436,4965,0,1758870091,13152.847647230003,28092.138526830007,53316.14623368001 2025-09-26,07:01:33.000,269,11056522,4805,0,1758870092,13152.834174609998,29937.76289082,53316.22309200001 2025-09-26,07:01:34.000,269,11056455,5605,0,1758870093,13152.800493059993,28553.553429239997,53316.22309200001 2025-09-26,07:01:35.000,269,11056522,4965,0,1758870094,13152.813965679998,26707.914966990007,53316.27898896 2025-09-26,07:01:36.000,269,11056486,5205,0,1758870095,13152.813965679998,29476.369135800007,53316.26501472 2025-09-26,07:01:37.000,269,11056436,5085,0,1758870096,13152.834174609998,28553.567527499996,53316.24405336001 2025-09-26,07:01:38.000,269,11056448,5085,0,1758870097,13152.854383539998,31783.387254810004,53316.251040480005 2025-09-26,07:01:39.000,269,11056359,5645,0,1758870098,13152.827438300003,34090.44061947,53316.251040480005 2025-09-26,07:01:40.000,269,11056464,5125,0,1758870099,13152.827438300003,29476.355037539994,53316.299950320004 2025-09-26,07:01:42.000,269,11056514,5245,0,1758870101,13152.800493059993,29937.74879256,53316.299950320004 2025-09-26,07:01:42.000,269,11056491,5565,0,1758870101,13152.840910919993,29476.333890149996,53316.28597608 2025-09-26,07:01:43.000,269,11056460,4925,0,1758870102,13152.861119849993,29476.347988409994,53316.34187304001 2025-09-26,07:01:44.000,269,11056447,5605,0,1758870103,13152.867856159988,32244.809206349993,53316.39777 2025-09-26,07:01:45.000,269,11056499,5325,0,1758870104,13152.894801399998,25323.578621070003,53316.41174424001 2025-09-26,07:01:46.000,269,11056488,5165,0,1758870105,13152.861119849993,30399.093203669996,53316.34187304001 2025-09-26,07:01:47.000,269,11056445,5405,0,1758870106,13152.874592469998,33167.58966726001,53316.320911680006 2025-09-26,07:01:48.000,269,11056444,4885,0,1758870107,13152.874592469998,27630.688378770006,53316.38379576 2025-09-26,07:01:49.000,269,11056470,5085,0,1758870108,13152.874592469998,34090.43357034,53316.39777 2025-09-26,07:01:50.000,269,11056467,5365,0,1758870109,13152.861119849993,31321.993499789998,53316.42571848 2025-09-26,07:01:52.000,269,11056472,5245,0,1758870111,13152.840910919993,34551.84847275,53316.39078288001 2025-09-26,07:01:52.000,269,11056515,5805,0,1758870111,13152.840910919993,30860.642039550003,53316.45366696 2025-09-26,07:01:53.000,269,11056486,4925,0,1758870112,13152.840910919993,29014.940135130004,53316.47462832 2025-09-26,07:01:54.000,269,11056493,5605,0,1758870113,13152.820701989993,26246.485966320004,53316.43969272001 2025-09-26,07:01:55.000,269,11056474,5325,0,1758870114,13152.834174609998,28553.546380109998,53316.43969272001 2025-09-26,07:01:56.000,269,11056539,5565,0,1758870115,13152.834174609998,34551.940111439995,53316.53052528001 2025-09-26,07:01:57.000,269,11056499,5445,0,1758870116,13152.773547819997,33629.173748789995,53316.45366696 2025-09-26,07:01:58.000,269,11056481,5485,0,1758870117,13152.793756749998,30860.6772852,53316.50956392001 2025-09-26,07:01:59.000,269,11056502,4965,0,1758870118,13152.813965679998,29937.89682429,53316.516551040004 2025-09-26,07:02:00.000,269,11056478,5125,0,1758870119,13152.800493059993,24862.354045169996,53316.5025768 2025-09-26,07:02:02.000,269,11056478,5445,0,1758870121,13152.800493059993,26246.54235936,53316.50956392001 2025-09-26,07:02:02.000,269,11056492,5044,0,1758870121,13152.800493059993,28553.701460969998,53316.537512400006 2025-09-26,07:02:03.000,269,11056490,5245,0,1758870122,13152.773547819997,30860.66318694,53316.52353816 2025-09-26,07:02:04.000,269,11056511,5405,0,1758870123,13152.746602580002,27169.414458960004,53316.572448 2025-09-26,07:02:05.000,269,11056488,5285,0,1758870124,13152.766811510002,26246.619899790006,53316.586422240005 2025-09-26,07:02:06.000,269,11056500,5165,0,1758870125,13152.787020440002,30860.705481719997,53316.61437072 2025-09-26,07:02:07.000,269,11056521,5684,0,1758870126,13152.820701989993,29015.024724689996,53316.6423192 2025-09-26,07:02:08.000,269,11056484,4925,0,1758870127,13152.793756749998,33629.20899444001,53316.635332080004 2025-09-26,07:02:09.000,269,11056520,4885,0,1758870128,13152.793756749998,30399.36107061,53316.635332080004 2025-09-26,07:02:10.000,269,11056499,5645,0,1758870129,13152.773547819997,29937.847480380005,53316.635332080004 2025-09-26,07:02:12.000,269,11056463,5525,0,1758870131,13152.813965679998,27169.358065919994,53316.64930632001 2025-09-26,07:02:12.000,269,11056498,5044,0,1758870131,13152.787020440002,30399.184842360002,53316.62135784 2025-09-26,07:02:13.000,269,11056482,5325,0,1758870132,13152.773547819997,27169.30167288,53316.62135784 2025-09-26,07:02:14.000,269,11056463,5725,0,1758870133,13152.773547819997,27169.273476360002,53316.59340936 2025-09-26,07:02:15.000,269,11056500,5245,0,1758870134,13152.766811510002,28553.468839680005,53316.55148664 2025-09-26,07:02:16.000,269,11056481,5605,0,1758870135,13152.773547819997,29476.390283190005,53316.60738360001 2025-09-26,07:02:17.000,269,11056478,5005,0,1758870136,13152.766811510002,29014.918987740006,53316.57943512001 2025-09-26,07:02:18.000,269,11056462,4765,0,1758870137,13152.787020440002,32706.20296137,53316.60738360001 2025-09-26,07:02:19.000,269,11056467,5645,0,1758870138,13152.766811510002,28092.131477699993,53316.62135784 2025-09-26,07:02:20.000,269,11056453,5525,0,1758870139,13152.787020440002,28553.50408533,53316.60039648 2025-09-26,07:02:22.000,269,11056816,5525,0,1758870141,13152.739866269992,32244.73871505,53316.55847376001 2025-09-26,07:02:22.000,269,11056797,5405,0,1758870141,13152.766811510002,24862.191915179996,53316.67725480001 2025-09-26,07:02:23.000,269,11056658,4965,0,1758870142,13152.746602580002,29476.242251460004,53316.66328056 2025-09-26,07:02:24.000,269,11056804,5285,0,1758870143,13152.706184720002,29937.650104739994,53316.656293440006 2025-09-26,07:02:25.000,269,11056782,5085,0,1758870144,13152.685975790002,30399.022712370002,53316.60039648 2025-09-26,07:02:26.000,269,11056845,5485,0,1758870145,13152.706184720002,29476.256349720003,53316.62834496001 2025-09-26,07:02:27.000,269,11056793,5445,0,1758870146,13152.665766860002,28553.398348379997,53316.537512400006 2025-09-26,07:02:28.000,269,11056747,5445,0,1758870147,13152.685975790002,28092.025740750003,53316.62834496001 2025-09-26,07:02:29.000,269,11056821,5405,0,1758870148,13152.652294239997,28091.962298579994,53316.61437072 2025-09-26,07:02:30.000,269,11056792,5285,0,1758870149,13152.645557930002,25323.522228030008,53316.586422240005 2025-09-26,07:02:32.000,269,11056744,5165,0,1758870151,13152.652294239997,23477.855569260006,53316.635332080004 2025-09-26,07:02:32.000,269,11056828,5044,0,1758870151,13152.625349000002,26707.745787869993,53316.56546088 2025-09-26,07:02:33.000,269,11056815,5605,0,1758870152,13152.645557930002,30399.008614110004,53316.59340936 2025-09-26,07:02:34.000,269,11056804,5085,0,1758870153,13152.625349000002,32706.005585730003,53316.62135784 2025-09-26,07:02:35.000,269,11056793,5565,0,1758870154,13152.625349000002,29937.58666257,53316.59340936 2025-09-26,07:02:36.000,269,11056815,5565,0,1758870155,13152.584931140002,30860.36712348,53316.656293440006 2025-09-26,07:02:37.000,269,11056829,5525,0,1758870156,13152.571458519997,34090.222096440004,53316.572448 2025-09-26,07:02:38.000,269,11056780,5165,0,1758870157,13152.557985899992,30860.33187783,53316.59340936 2025-09-26,07:02:39.000,269,11056842,5005,0,1758870158,13152.591667449997,27630.43461009,53316.60039648 2025-09-26,07:02:40.000,269,11056792,5165,0,1758870159,13152.578194829992,27630.462806609998,53316.6423192 2025-09-26,07:02:42.000,269,11056866,5165,0,1758870161,13152.564722210001,25323.367147170007,53316.62135784 2025-09-26,07:02:42.000,269,11056799,5645,0,1758870161,13152.618612689992,30398.860582380003,53316.635332080004 2025-09-26,07:02:43.000,269,11056794,5005,0,1758870162,13152.618612689992,29014.608826020005,53316.62834496001 2025-09-26,07:02:44.000,269,11056776,5205,0,1758870163,13152.598403759992,32244.393307680002,53316.62834496001 2025-09-26,07:02:45.000,269,11056813,5605,0,1758870164,13152.591667449997,35474.25532977001,53316.6423192 2025-09-26,07:02:46.000,269,11056758,5005,0,1758870165,13152.618612689992,25784.626968719997,53316.656293440006 2025-09-26,07:02:47.000,269,11056793,5565,0,1758870166,13152.584931140002,25784.648116109995,53316.59340936 2025-09-26,07:02:48.000,269,11056785,5445,0,1758870167,13152.571458519997,31782.97135614,53316.59340936 2025-09-26,07:02:49.000,269,11056794,4885,0,1758870168,13152.571458519997,31321.50006069,53316.60738360001 2025-09-26,07:02:50.000,269,11056838,5205,0,1758870169,13152.578194829992,31321.50006069,53316.60738360001 2025-09-26,07:02:52.000,269,11056800,5044,0,1758870171,13152.578194829992,30398.663206740006,53316.60039648 2025-09-26,07:02:52.000,269,11056822,5325,0,1758870171,13152.544513280001,26707.36513485,53316.57943512001 2025-09-26,07:02:53.000,269,11056828,4925,0,1758870172,13152.544513280001,27630.194939670007,53316.62834496001 2025-09-26,07:02:54.000,269,11056803,5525,0,1758870173,13152.497359109992,32244.27347247,53316.59340936 2025-09-26,07:02:55.000,269,11056836,5165,0,1758870174,13152.470413869996,22554.729700979995,53316.61437072 2025-09-26,07:02:56.000,269,11056838,5165,0,1758870175,13152.504095420001,31321.535306339996,53316.572448 2025-09-26,07:02:57.000,269,11056849,5765,0,1758870176,13152.483886490001,24400.3611141,53316.54449952 2025-09-26,07:02:58.000,269,11056814,5285,0,1758870177,13152.450204939996,28091.616891209997,53316.60738360001 2025-09-26,07:02:59.000,269,11056838,5044,0,1758870178,13152.463677560001,29014.432597770006,53316.57943512001 2025-09-26,07:03:00.000,269,11056837,5605,0,1758870179,13152.429996009996,34089.96832776,53316.537512400006 2025-09-26,07:03:02.000,269,11056850,4845,0,1758870181,13152.436732319991,31782.830373539997,53316.635332080004 2025-09-26,07:03:02.000,269,11056787,5525,0,1758870181,13152.416523389991,30860.113354800007,53316.54449952 2025-09-26,07:03:03.000,269,11056762,5044,0,1758870182,13152.416523389991,31782.879717450007,53316.635332080004 2025-09-26,07:03:04.000,269,11056846,5165,0,1758870183,13152.40305077,29014.418499510008,53316.55847376001 2025-09-26,07:03:05.000,269,11056812,5125,0,1758870184,13152.409787079996,33167.075080769995,53316.56546088 2025-09-26,07:03:06.000,269,11056800,5085,0,1758870185,13152.396314459991,27630.159694019996,53316.55847376001 2025-09-26,07:03:07.000,269,11056800,5125,0,1758870186,13152.369369219996,28553.010646230003,53316.59340936 2025-09-26,07:03:08.000,269,11056810,5085,0,1758870187,13152.376105529991,29475.8052054,53316.50956392001 2025-09-26,07:03:09.000,269,11056801,5684,0,1758870188,13152.36263291,26707.308741810004,53316.47462832 2025-09-26,07:03:10.000,269,11056849,5525,0,1758870189,13152.349160289996,30859.993519590003,53316.55847376001 2025-09-26,07:03:12.000,269,11056779,5645,0,1758870191,13152.31547873999,26707.287594420006,53316.53052528001 2025-09-26,07:03:12.000,269,11056789,5765,0,1758870191,13152.32221505,25323.049936320007,53316.62834496001 2025-09-26,07:03:13.000,269,11056810,5005,0,1758870192,13152.349160289996,27168.716595089994,53316.586422240005 2025-09-26,07:03:14.000,269,11056822,4925,0,1758870193,13152.34242398,33628.384246229994,53316.54449952 2025-09-26,07:03:15.000,269,11056856,4965,0,1758870194,13152.34242398,29937.12141999,53316.55847376001 2025-09-26,07:03:16.000,269,11056769,5565,0,1758870195,13152.328951359996,30859.915979159996,53316.57943512001 2025-09-26,07:03:17.000,269,11056815,5645,0,1758870196,13152.30200612,27630.061006200005,53316.49558968 2025-09-26,07:03:18.000,269,11056834,5125,0,1758870197,13152.31547873999,34551.10126497,53316.572448 2025-09-26,07:03:19.000,269,11056858,4925,0,1758870198,13152.288533499996,28552.820319720006,53316.61437072 2025-09-26,07:03:20.000,269,11056853,5365,0,1758870199,13152.207697779995,29014.256369519993,53316.60039648 2025-09-26,07:03:22.000,269,11056816,4805,0,1758870201,13152.227906709995,29937.029781300007,53316.586422240005 2025-09-26,07:03:22.000,269,11056822,4965,0,1758870201,13152.248115639995,30398.41648719,53316.61437072 2025-09-26,07:03:23.000,269,11056825,5565,0,1758870202,13152.2211704,29475.607829760003,53316.586422240005 2025-09-26,07:03:24.000,269,11056835,5605,0,1758870203,13152.20096147,27168.603809010005,53316.572448 2025-09-26,07:03:25.000,269,11056794,4965,0,1758870204,13152.15380729999,29014.263418650007,53316.6423192 2025-09-26,07:03:26.000,269,11056835,5525,0,1758870205,13152.18075254,27630.018711419994,53316.60039648 2025-09-26,07:03:27.000,269,11056793,5565,0,1758870206,13152.19422515999,30398.479929359994,53316.572448 2025-09-26,07:03:28.000,269,11056849,5605,0,1758870207,13152.17401622999,28552.841467110004,53316.57943512001 2025-09-26,07:03:29.000,269,11056812,5085,0,1758870208,13152.147070989995,28552.799172330007,53316.57943512001 2025-09-26,07:03:30.000,269,11056800,5165,0,1758870209,13152.09991682,27630.025760549994,53316.61437072 2025-09-26,07:03:32.000,269,11056785,5684,0,1758870211,13152.066235269995,25322.937150240003,53316.64930632001 2025-09-26,07:03:32.000,269,11056838,5005,0,1758870211,13152.066235269995,29937.008633909994,53316.59340936 2025-09-26,07:03:33.000,269,11056810,4965,0,1758870212,13152.046026339995,28091.4265647,53316.572448 2025-09-26,07:03:34.000,269,11056782,5005,0,1758870213,13152.046026339995,31321.232193749995,53316.572448 2025-09-26,07:03:35.000,269,11056818,5044,0,1758870214,13152.025817409994,29014.18587822,53316.57943512001 2025-09-26,07:03:36.000,269,11056813,5645,0,1758870215,13151.99213585999,33628.3067058,53316.537512400006 2025-09-26,07:03:37.000,269,11056816,5125,0,1758870216,13151.97866324,25784.27451222,53316.56546088 2025-09-26,07:03:38.000,269,11056801,5605,0,1758870217,13151.985399549994,29475.544387589995,53316.61437072 2025-09-26,07:03:39.000,269,11056811,5605,0,1758870218,13151.97192692999,28552.693435380002,53316.59340936 2025-09-26,07:03:40.000,269,11056782,5165,0,1758870219,13151.938245379999,26707.083169649995,53316.572448 2025-09-26,07:03:42.000,269,11056880,5085,0,1758870221,13151.938245379999,30398.40943806,53316.5025768 2025-09-26,07:03:42.000,269,11056810,5044,0,1758870221,13151.985399549994,28552.763926679996,53316.537512400006 2025-09-26,07:03:43.000,269,11056818,5285,0,1758870222,13151.95171799999,29014.157681700002,53316.55148664 2025-09-26,07:03:44.000,269,11056762,5125,0,1758870223,13151.944981689994,26707.146611820004,53316.586422240005 2025-09-26,07:03:45.000,269,11056795,5565,0,1758870224,13151.95171799999,29475.593731500005,53316.52353816 2025-09-26,07:03:46.000,269,11056797,5565,0,1758870225,13151.938245379999,26245.72466028,53316.55847376001 2025-09-26,07:03:47.000,269,11056870,5125,0,1758870226,13151.918036449999,33166.82131209,53316.488602560006 2025-09-26,07:03:48.000,269,11056854,5165,0,1758870227,13151.924772759994,25322.894855460007,53316.586422240005 2025-09-26,07:03:49.000,269,11056825,5605,0,1758870228,13151.93150906999,29014.221123869997,53316.56546088 2025-09-26,07:03:50.000,269,11056832,5085,0,1758870229,13151.924772759994,27168.50512119,53316.60039648 2025-09-26,07:03:52.000,269,11056803,5805,0,1758870231,13151.97192692999,28552.71458277,53316.54449952 2025-09-26,07:03:52.000,269,11056829,5485,0,1758870231,13151.944981689994,27629.898876210005,53316.55148664 2025-09-26,07:03:53.000,269,11056835,5525,0,1758870232,13151.95171799999,31782.534310079995,53316.62834496001 2025-09-26,07:03:54.000,269,11056828,4925,0,1758870233,13151.93150906999,27629.920023600003,53316.57943512001 2025-09-26,07:03:55.000,269,11056831,5525,0,1758870234,13151.918036449999,29475.600780630004,53316.55148664 2025-09-26,07:03:56.000,269,11056847,5485,0,1758870235,13151.89109120999,28552.778024939995,53316.59340936 2025-09-26,07:03:57.000,269,11056838,5005,0,1758870236,13151.877618589999,24861.472903920003,53316.6423192 2025-09-26,07:03:58.000,269,11056828,5085,0,1758870237,13151.897827519999,29014.136534310004,53316.66328056 2025-09-26,07:03:59.000,269,11056807,5565,0,1758870238,13151.91130013999,33628.222116239995,53316.61437072 2025-09-26,07:04:00.000,269,11056790,5085,0,1758870239,13151.918036449999,25322.894855460007,53316.60738360001 2025-09-26,07:04:02.000,269,11056811,5525,0,1758870241,13151.938245379999,31782.6329979,53316.60738360001 2025-09-26,07:04:02.000,269,11056842,5085,0,1758870241,13151.95171799999,27168.547415969995,53316.69821616001 2025-09-26,07:04:03.000,269,11056792,5005,0,1758870242,13151.924772759994,26707.118415300007,53316.62135784 2025-09-26,07:04:04.000,269,11056840,5285,0,1758870243,13151.93150906999,28091.327876879994,53316.61437072 2025-09-26,07:04:05.000,269,11056816,5044,0,1758870244,13151.918036449999,28552.770975809995,53316.61437072 2025-09-26,07:04:06.000,269,11056811,5565,0,1758870245,13151.877618589999,28091.391319050002,53316.66328056 2025-09-26,07:04:07.000,269,11056816,4845,0,1758870246,13151.938245379999,29936.980437389997,53316.61437072 2025-09-26,07:04:08.000,269,11056812,4965,0,1758870247,13151.91130013999,26707.153660950004,53316.61437072 2025-09-26,07:04:09.000,269,11056866,4885,0,1758870248,13151.897827519999,26245.73170941,53316.60738360001 2025-09-26,07:04:10.000,269,11056842,5245,0,1758870249,13151.918036449999,25322.937150240003,53316.60039648 2025-09-26,07:04:12.000,269,11056793,5684,0,1758870251,13151.904563829994,29014.214074739997,53316.572448 2025-09-26,07:04:12.000,269,11056821,5525,0,1758870251,13151.918036449999,28552.813270590006,53316.57943512001 2025-09-26,07:04:13.000,269,11056816,4965,0,1758870252,13151.95171799999,29937.001584779995,53316.635332080004 2025-09-26,07:04:14.000,269,11056810,5205,0,1758870253,13151.918036449999,31782.61889964,53316.60738360001 2025-09-26,07:04:15.000,269,11056823,5684,0,1758870254,13151.89109120999,30859.838438730003,53316.66328056 2025-09-26,07:04:16.000,269,11056774,5005,0,1758870255,13151.938245379999,29475.614878890003,53316.635332080004 2025-09-26,07:04:17.000,269,11056796,4925,0,1758870256,13151.93150906999,30859.88778264,53316.62834496001 2025-09-26,07:04:18.000,269,11056807,5645,0,1758870257,13151.91130013999,26707.231201379996,53316.6423192 2025-09-26,07:04:19.000,269,11056818,5005,0,1758870258,13151.95171799999,26245.823348100006,53316.6423192 2025-09-26,07:04:20.000,269,11056788,5125,0,1758870259,13151.95171799999,27168.63905466,53316.67725480001 2025-09-26,07:04:22.000,269,11056760,5005,0,1758870261,13151.924772759994,30398.522224140004,53316.66328056 2025-09-26,07:04:22.000,269,11056845,5605,0,1758870261,13151.897827519999,31321.281537660005,53316.62135784 2025-09-26,07:04:23.000,269,11056805,5525,0,1758870262,13151.91130013999,29475.685370189996,53316.64930632001 2025-09-26,07:04:24.000,269,11056822,4925,0,1758870263,13151.91130013999,26707.231201379996,53316.67725480001 2025-09-26,07:04:25.000,269,11056849,5645,0,1758870264,13151.877618589999,31321.35202896,53316.656293440006 2025-09-26,07:04:26.000,269,11056820,5085,0,1758870265,13151.924772759994,30859.958273940007,53316.635332080004 2025-09-26,07:04:27.000,269,11056802,5125,0,1758870266,13151.924772759994,33166.94819643001,53316.67725480001 2025-09-26,07:04:28.000,269,11056837,5645,0,1758870267,13151.918036449999,26245.837446360005,53316.635332080004 2025-09-26,07:04:29.000,269,11056828,4885,0,1758870268,13151.918036449999,27168.66020205,53316.705203280006 2025-09-26,07:04:30.000,269,11056821,5405,0,1758870269,13151.93150906999,32244.174784650007,53316.705203280006 2025-09-26,07:04:32.000,269,11056783,5845,0,1758870271,13151.91130013999,31782.724636590006,53316.6423192 2025-09-26,07:04:32.000,269,11056870,5005,0,1758870271,13151.89109120999,29475.65012454,53316.586422240005 2025-09-26,07:04:33.000,269,11056826,5205,0,1758870272,13151.89109120999,26707.17480834,53316.64930632001 2025-09-26,07:04:34.000,269,11056847,5684,0,1758870273,13151.938245379999,29014.235222129995,53316.67026768 2025-09-26,07:04:35.000,269,11056804,5005,0,1758870274,13151.884354899994,29475.63602628,53316.6423192 2025-09-26,07:04:36.000,269,11056815,5565,0,1758870275,13151.91130013999,28552.785074069994,53316.61437072 2025-09-26,07:04:37.000,269,11056823,5445,0,1758870276,13151.918036449999,33628.29260754,53316.57943512001 2025-09-26,07:04:38.000,269,11056822,5085,0,1758870277,13151.944981689994,28552.763926679996,53316.60039648 2025-09-26,07:04:39.000,269,11056840,5245,0,1758870278,13151.95171799999,27168.561514229994,53316.572448 2025-09-26,07:04:40.000,269,11056652,5005,0,1758870279,13151.965190619994,32244.026752920006,53316.62834496001 2025-09-26,07:04:42.000,269,11056784,5445,0,1758870281,13151.985399549994,33628.208017979996,53316.537512400006 2025-09-26,07:04:42.000,269,11056795,5325,0,1758870281,13151.97866324,25322.873708069994,53316.59340936 2025-09-26,07:04:43.000,269,11056826,5205,0,1758870282,13151.985399549994,29014.122436050005,53316.586422240005 2025-09-26,07:04:44.000,269,11056846,4965,0,1758870283,13151.99213585999,36396.59874462,53316.572448 2025-09-26,07:04:45.000,269,11056813,5405,0,1758870284,13151.985399549994,26707.054973129998,53316.61437072 2025-09-26,07:04:46.000,269,11056791,5205,0,1758870285,13151.99887217,31782.48496617,53316.60738360001 2025-09-26,07:04:47.000,269,11056843,5605,0,1758870286,13151.99213585999,30398.24025894,53316.59340936 2025-09-26,07:04:48.000,269,11056770,5005,0,1758870287,13151.99213585999,30398.26140633,53316.56546088 2025-09-26,07:04:49.000,269,11056821,5365,0,1758870288,13151.958454309999,35935.06400699999,53316.59340936 2025-09-26,07:04:50.000,269,11056838,4885,0,1758870289,13151.95171799999,25784.140578749997,53316.55148664 2025-09-26,07:04:52.000,269,11056833,5565,0,1758870291,13151.97866324,29936.80420914,53316.62834496001 2025-09-26,07:04:52.000,269,11056789,5285,0,1758870291,13151.918036449999,30859.56352266,53316.62135784 2025-09-26,07:04:53.000,269,11056814,5205,0,1758870292,13151.938245379999,27168.33594207,53316.62135784 2025-09-26,07:04:54.000,269,11056830,5044,0,1758870293,13151.95171799999,30859.605817439995,53316.55847376001 2025-09-26,07:04:55.000,269,11056812,5085,0,1758870294,13151.91130013999,27629.743795350005,53316.6423192 2025-09-26,07:04:56.000,269,11056812,5085,0,1758870295,13151.91130013999,31782.372180089995,53316.61437072 2025-09-26,07:04:57.000,269,11056807,5445,0,1758870296,13151.93150906999,32705.201984910003,53316.586422240005 2025-09-26,07:04:58.000,269,11056832,4925,0,1758870297,13151.924772759994,31320.971375940004,53316.537512400006 2025-09-26,07:04:59.000,269,11056769,5405,0,1758870298,13151.93150906999,30859.56352266,53316.635332080004 2025-09-26,07:05:00.000,269,11056824,5005,0,1758870299,13151.944981689994,30859.53532614,53316.60039648 2025-09-26,07:05:02.000,269,11056796,4925,0,1758870301,13151.924772759994,26706.921039659996,53316.61437072 2025-09-26,07:05:02.000,269,11056826,5125,0,1758870301,13151.91130013999,31320.936130290007,53316.62834496001 2025-09-26,07:05:03.000,269,11056806,5005,0,1758870302,13151.91130013999,31320.900884639996,53316.61437072 2025-09-26,07:05:04.000,269,11056869,5405,0,1758870303,13151.904563829994,30859.493031360005,53316.572448 2025-09-26,07:05:05.000,269,11056839,5325,0,1758870304,13151.904563829994,31782.30873792,53316.62834496001 2025-09-26,07:05:06.000,269,11056799,5445,0,1758870305,13151.904563829994,26245.449744209996,53316.62834496001 2025-09-26,07:05:07.000,269,11056897,5565,0,1758870306,13151.877618589999,29475.191931089998,53316.56546088 2025-09-26,07:05:08.000,269,11056827,5605,0,1758870307,13151.864145969994,31782.294639660002,53316.59340936 2025-09-26,07:05:09.000,269,11056804,4925,0,1758870308,13151.877618589999,31782.30873792,53316.55148664 2025-09-26,07:05:10.000,269,11056836,4925,0,1758870309,13151.870882279989,29936.61388263,53316.56546088 2025-09-26,07:05:12.000,269,11056852,5005,0,1758870311,13151.870882279989,33166.45475732999,53316.59340936 2025-09-26,07:05:12.000,269,11056898,4925,0,1758870311,13151.843937039994,30859.443687449995,53316.62834496001 2025-09-26,07:05:13.000,269,11056773,5485,0,1758870312,13151.870882279989,29936.61388263,53316.656293440006 2025-09-26,07:05:14.000,269,11056852,4965,0,1758870313,13151.877618589999,26245.358105520005,53316.57943512001 2025-09-26,07:05:15.000,269,11056832,5285,0,1758870314,13151.816991799999,32243.646099899997,53316.537512400006 2025-09-26,07:05:16.000,269,11056821,5525,0,1758870315,13151.837200729999,29936.62093176,53316.55148664 2025-09-26,07:05:17.000,269,11056843,5325,0,1758870316,13151.850673349989,29475.142587180002,53316.55847376001 2025-09-26,07:05:18.000,269,11056804,4845,0,1758870317,13151.864145969994,29013.72063564,53316.537512400006 2025-09-26,07:05:19.000,269,11056831,5525,0,1758870318,13151.857409659999,29475.121439790004,53316.52353816 2025-09-26,07:05:20.000,269,11056831,5285,0,1758870319,13151.857409659999,30859.359097890003,53316.55847376001 2025-09-26,07:05:22.000,269,11056853,5684,0,1758870321,13151.830464419989,29013.784077810007,53316.55148664 2025-09-26,07:05:22.000,269,11056879,5445,0,1758870321,13151.843937039994,30397.965342869997,53316.55148664 2025-09-26,07:05:23.000,269,11056755,5405,0,1758870322,13151.816991799999,30859.39434354,53316.53052528001 2025-09-26,07:05:24.000,269,11056829,5605,0,1758870323,13151.830464419989,27629.504124929997,53316.537512400006 2025-09-26,07:05:25.000,269,11056824,5005,0,1758870324,13151.823728109994,28552.39737192,53316.52353816 2025-09-26,07:05:26.000,269,11056768,5044,0,1758870325,13151.783310249994,31320.816295080003,53316.55847376001 2025-09-26,07:05:27.000,269,11056858,5005,0,1758870326,13151.796782869998,34550.63602239,53316.586422240005 2025-09-26,07:05:28.000,269,11056804,4965,0,1758870327,13151.803519179994,29013.819323460004,53316.537512400006 2025-09-26,07:05:29.000,269,11056830,5005,0,1758870328,13151.837200729999,30397.993539389994,53316.52353816 2025-09-26,07:05:30.000,269,11056774,5005,0,1758870329,13151.857409659999,31782.245295750006,53316.45366696 2025-09-26,07:05:32.000,269,11056827,5845,0,1758870331,13151.810255489989,29936.585686110004,53316.488602560006 2025-09-26,07:05:32.000,269,11056800,5044,0,1758870331,13151.803519179994,29013.762930419995,53316.50956392001 2025-09-26,07:05:33.000,269,11056823,5684,0,1758870332,13151.776573939998,31782.287590530002,53316.5025768 2025-09-26,07:05:34.000,269,11056851,5525,0,1758870333,13151.783310249994,29936.649128279998,53316.488602560006 2025-09-26,07:05:35.000,269,11056814,5125,0,1758870334,13151.749628699989,29013.791126940007,53316.47462832 2025-09-26,07:05:36.000,269,11056840,5005,0,1758870335,13151.776573939998,30859.443687449995,53316.467641200004 2025-09-26,07:05:37.000,269,11056845,5565,0,1758870336,13151.709210839988,30398.042883300004,53316.5025768 2025-09-26,07:05:38.000,269,11056820,4765,0,1758870337,13151.763101319993,32243.667247289995,53316.488602560006 2025-09-26,07:05:39.000,269,11056829,5445,0,1758870338,13151.776573939998,26706.836450100003,53316.50956392001 2025-09-26,07:05:40.000,269,11056780,5165,0,1758870339,13151.736156079998,34550.73471021,53316.5025768 2025-09-26,07:05:42.000,269,11056708,5125,0,1758870341,13151.702474529993,29936.684373929995,53316.43969272001 2025-09-26,07:05:42.000,269,11056676,5044,0,1758870341,13151.749628699989,30859.493031360005,53316.50956392001 2025-09-26,07:05:43.000,269,11056809,5485,0,1758870342,13151.736156079998,28552.510158000005,53316.537512400006 2025-09-26,07:05:44.000,269,11056810,5044,0,1758870343,13151.756365009998,29013.889814759998,53316.52353816 2025-09-26,07:05:45.000,269,11056832,5044,0,1758870344,13151.736156079998,29475.32586456,53316.516551040004 2025-09-26,07:05:46.000,269,11056810,5125,0,1758870345,13151.756365009998,31320.922032029994,53316.48161544001 2025-09-26,07:05:47.000,269,11056845,5325,0,1758870346,13151.729419769988,32243.681345549994,53316.48161544001 2025-09-26,07:05:48.000,269,11056810,5044,0,1758870347,13151.756365009998,34089.348004319996,53316.5025768 2025-09-26,07:05:49.000,269,11056826,4965,0,1758870348,13151.756365009998,29475.31881543,53316.4327056 2025-09-26,07:05:50.000,269,11056807,5445,0,1758870349,13151.783310249994,30859.57057179,53316.48161544001 2025-09-26,07:05:52.000,269,11056782,5445,0,1758870351,13151.756365009998,33166.56754341,53316.467641200004 2025-09-26,07:05:52.000,269,11056810,5125,0,1758870351,13151.763101319993,31782.414474870006,53316.4327056 2025-09-26,07:05:53.000,269,11056813,5605,0,1758870352,13151.783310249994,26245.484989860008,53316.48161544001 2025-09-26,07:05:54.000,269,11056752,4885,0,1758870353,13151.790046559989,33166.602789059994,53316.488602560006 2025-09-26,07:05:55.000,269,11056800,5285,0,1758870354,13151.763101319993,29936.761914360002,53316.47462832 2025-09-26,07:05:56.000,269,11056785,5445,0,1758870355,13151.749628699989,29013.946207800007,53316.45366696 2025-09-26,07:05:57.000,269,11056823,5325,0,1758870356,13151.783310249994,32705.180837520005,53316.467641200004 2025-09-26,07:05:58.000,269,11056797,5365,0,1758870357,13151.783310249994,29475.375208469995,53316.467641200004 2025-09-26,07:05:59.000,269,11056837,5325,0,1758870358,13151.823728109994,25784.133529619998,53316.53052528001 2025-09-26,07:06:00.000,269,11056801,5684,0,1758870359,13151.816991799999,27629.79313926,53316.537512400006 2025-09-26,07:06:02.000,269,11056873,5525,0,1758870361,13151.830464419989,29475.47389629,53316.46065408001 2025-09-26,07:06:02.000,269,11056827,5525,0,1758870361,13151.803519179994,32705.321820120007,53316.49558968 2025-09-26,07:06:03.000,269,11056800,5005,0,1758870362,13151.810255489989,32243.913966840002,53316.5025768 2025-09-26,07:06:04.000,269,11056851,5445,0,1758870363,13151.796782869998,32243.906917710003,53316.55847376001 2025-09-26,07:06:05.000,269,11056845,5285,0,1758870364,13151.843937039994,29475.509141939998,53316.467641200004 2025-09-26,07:06:06.000,269,11056814,5085,0,1758870365,13151.803519179994,30859.669259610004,53316.48161544001 2025-09-26,07:06:07.000,269,11056820,4925,0,1758870366,13151.837200729999,27629.835434039996,53316.537512400006 2025-09-26,07:06:08.000,269,11056797,5445,0,1758870367,13151.816991799999,28552.658189730006,53316.50956392001 2025-09-26,07:06:09.000,269,11056810,5325,0,1758870368,13151.837200729999,29475.48799455,53316.488602560006 2025-09-26,07:06:10.000,269,11056837,5605,0,1758870369,13151.857409659999,29936.96633913,53316.47462832 2025-09-26,07:06:12.000,269,11056781,5525,0,1758870371,13151.857409659999,29475.558485849993,53316.57943512001 2025-09-26,07:06:12.000,269,11056810,5085,0,1758870371,13151.803519179994,29475.572584110007,53316.52353816 2025-09-26,07:06:13.000,269,11056812,5085,0,1758870372,13151.830464419989,27629.912974470004,53316.53052528001 2025-09-26,07:06:14.000,269,11056748,5005,0,1758870373,13151.850673349989,28091.320827749994,53316.60738360001 2025-09-26,07:06:15.000,269,11056806,5044,0,1758870374,13151.823728109994,26707.132513560005,53316.516551040004 2025-09-26,07:06:16.000,269,11056812,5125,0,1758870375,13151.769837629989,31321.232193749995,53316.57943512001 2025-09-26,07:06:17.000,269,11056860,5044,0,1758870376,13151.796782869998,29475.614878890003,53316.56546088 2025-09-26,07:06:18.000,269,11056803,5605,0,1758870377,13151.776573939998,23938.74883605,53316.586422240005 2025-09-26,07:06:19.000,269,11056783,5565,0,1758870378,13151.803519179994,24861.529296959998,53316.572448 2025-09-26,07:06:20.000,269,11056767,5485,0,1758870379,13151.769837629989,31782.682341809996,53316.572448 2025-09-26,07:06:22.000,269,11056821,5605,0,1758870381,13151.776573939998,27168.589710750006,53316.537512400006 2025-09-26,07:06:22.000,269,11056792,4845,0,1758870381,13151.763101319993,29937.1002726,53316.586422240005 2025-09-26,07:06:23.000,269,11056813,5565,0,1758870382,13151.790046559989,30398.451732839996,53316.60039648 2025-09-26,07:06:24.000,269,11056823,5525,0,1758870383,13151.790046559989,25784.373200040005,53316.55148664 2025-09-26,07:06:25.000,269,11056814,5005,0,1758870384,13151.769837629989,31782.689390939995,53316.53052528001 2025-09-26,07:06:26.000,269,11056808,5325,0,1758870385,13151.783310249994,29014.228172999996,53316.55847376001 2025-09-26,07:06:27.000,269,11056724,5125,0,1758870386,13151.763101319993,29014.256369519993,53316.5025768 2025-09-26,07:06:28.000,269,11056839,5445,0,1758870387,13151.769837629989,31782.6329979,53316.59340936 2025-09-26,07:06:29.000,269,11056843,5365,0,1758870388,13151.783310249994,25784.366150910006,53316.5025768 2025-09-26,07:06:30.000,269,11056830,4965,0,1758870389,13151.783310249994,28091.41246644,53316.55148664 2025-09-26,07:06:32.000,269,11056843,5684,0,1758870391,13151.763101319993,31321.309734180002,53316.62834496001 2025-09-26,07:06:32.000,269,11056829,5525,0,1758870391,13151.742892389993,30398.479929359994,53316.55847376001 2025-09-26,07:06:33.000,269,11056831,5525,0,1758870392,13151.742892389993,26245.802200709993,53316.59340936 2025-09-26,07:06:34.000,269,11056771,5605,0,1758870393,13151.749628699989,29937.079125210003,53316.62135784 2025-09-26,07:06:35.000,269,11056777,5325,0,1758870394,13151.736156079998,25323.000592409997,53316.537512400006 2025-09-26,07:06:36.000,269,11056792,5365,0,1758870395,13151.776573939998,32705.526244890003,53316.6423192 2025-09-26,07:06:37.000,269,11056828,5085,0,1758870396,13151.736156079998,32705.483950110007,53316.57943512001 2025-09-26,07:06:38.000,269,11056764,5205,0,1758870397,13151.749628699989,25784.44369134,53316.59340936 2025-09-26,07:06:39.000,269,11056827,5605,0,1758870398,13151.749628699989,30859.894831769998,53316.66328056 2025-09-26,07:06:40.000,269,11056836,4925,0,1758870399,13151.715947149998,33166.94819643001,53316.59340936 2025-09-26,07:06:42.000,269,11056819,5485,0,1758870401,13151.695738219998,35935.360070459996,53316.60039648 2025-09-26,07:06:42.000,269,11056772,4925,0,1758870401,13151.756365009998,33166.93409816999,53316.64930632001 2025-09-26,07:06:43.000,269,11056806,5125,0,1758870402,13151.695738219998,29014.256369519993,53316.684241920004 2025-09-26,07:06:44.000,269,11056798,4925,0,1758870403,13151.715947149998,28091.454761219997,53316.59340936 2025-09-26,07:06:45.000,269,11056816,5005,0,1758870404,13151.668792979988,29014.270467780007,53316.62135784 2025-09-26,07:06:46.000,269,11056801,5684,0,1758870405,13151.655320359998,27168.66725118,53316.62135784 2025-09-26,07:06:47.000,269,11056801,5245,0,1758870406,13151.689001909988,26245.830397230005,53316.64930632001 2025-09-26,07:06:48.000,269,11056830,5165,0,1758870407,13151.635111429998,33166.94114730001,53316.57943512001 2025-09-26,07:06:49.000,269,11056840,5245,0,1758870408,13151.628375120003,26245.865642880002,53316.54449952 2025-09-26,07:06:50.000,269,11056790,5005,0,1758870409,13151.628375120003,30398.536322400003,53316.467641200004 2025-09-26,07:06:52.000,269,11056797,5645,0,1758870411,13151.608166190003,27168.67430031,53316.52353816 2025-09-26,07:06:52.000,269,11056857,5445,0,1758870411,13151.601429879993,30859.901880899997,53316.56546088 2025-09-26,07:06:53.000,269,11056822,5285,0,1758870412,13151.614902499998,28552.848516240003,53316.56546088 2025-09-26,07:06:54.000,269,11056808,5125,0,1758870413,13151.621638809993,31782.745783980004,53316.516551040004 2025-09-26,07:06:55.000,269,11056812,5245,0,1758870414,13151.581220949993,29014.242271259995,53316.54449952 2025-09-26,07:06:56.000,269,11056775,5805,0,1758870415,13151.527330470002,29937.057977820004,53316.586422240005 2025-09-26,07:06:57.000,269,11056781,5405,0,1758870416,13151.554275709997,29937.036830430006,53316.516551040004 2025-09-26,07:06:58.000,269,11056864,5125,0,1758870417,13151.527330470002,32244.061998570003,53316.488602560006 2025-09-26,07:06:59.000,269,11056779,5605,0,1758870418,13151.540803089993,26245.781053319995,53316.52353816 2025-09-26,07:07:00.000,269,11056805,5445,0,1758870419,13151.493648919997,30859.87368438,53316.49558968 2025-09-26,07:07:02.000,269,11056779,5445,0,1758870421,13151.513857849997,30398.465831099995,53316.48161544001 2025-09-26,07:07:02.000,269,11056793,5445,0,1758870421,13151.480176299992,27168.575612490007,53316.5025768 2025-09-26,07:07:03.000,269,11056790,4925,0,1758870422,13151.507121540002,26707.1889066,53316.516551040004 2025-09-26,07:07:04.000,269,11056805,5405,0,1758870423,13151.473439989997,28091.454761219997,53316.44667984 2025-09-26,07:07:05.000,269,11056750,5085,0,1758870424,13151.486912610002,27630.025760549994,53316.467641200004 2025-09-26,07:07:06.000,269,11056760,5165,0,1758870425,13151.466703680002,27168.582661620007,53316.488602560006 2025-09-26,07:07:07.000,269,11056822,4765,0,1758870426,13151.446494750002,27630.018711419994,53316.44667984 2025-09-26,07:07:08.000,269,11056774,5245,0,1758870427,13151.466703680002,30398.472880229994,53316.43969272001 2025-09-26,07:07:09.000,269,11056812,5205,0,1758870428,13151.500385229992,29014.242271259995,53316.39078288001 2025-09-26,07:07:10.000,269,11056788,5285,0,1758870429,13151.459967369992,29475.614878890003,53316.39777 2025-09-26,07:07:12.000,269,11056789,5725,0,1758870431,13151.459967369992,31782.661194419998,53316.43969272001 2025-09-26,07:07:12.000,269,11056790,4965,0,1758870431,13151.486912610002,30398.472880229994,53316.43969272001 2025-09-26,07:07:13.000,269,11056774,5085,0,1758870432,13151.480176299992,31782.689390939995,53316.44667984 2025-09-26,07:07:14.000,269,11056826,5085,0,1758870433,13151.480176299992,24400.121443680007,53316.47462832 2025-09-26,07:07:15.000,269,11056778,5165,0,1758870434,13151.453231059997,28091.41951557,53316.42571848 2025-09-26,07:07:16.000,269,11056814,5085,0,1758870435,13151.500385229992,25322.9512485,53316.418731360005 2025-09-26,07:07:17.000,269,11056820,5165,0,1758870436,13151.466703680002,29937.036830430006,53316.39777 2025-09-26,07:07:18.000,269,11056876,5245,0,1758870437,13151.486912610002,29014.228172999996,53316.39078288001 2025-09-26,07:07:19.000,269,11056812,5325,0,1758870438,13151.473439989997,29014.284566040005,53316.46065408001 2025-09-26,07:07:20.000,269,11056799,5565,0,1758870439,13151.480176299992,28091.41246644,53316.44667984 2025-09-26,07:07:22.000,269,11056818,5125,0,1758870441,13151.500385229992,31782.696440069994,53316.39078288001 2025-09-26,07:07:22.000,269,11056811,5445,0,1758870441,13151.439758439992,31782.710538329993,53316.418731360005 2025-09-26,07:07:23.000,269,11056777,5565,0,1758870442,13151.473439989997,32244.125440739997,53316.418731360005 2025-09-26,07:07:24.000,269,11056765,5485,0,1758870443,13151.439758439992,28091.398368180002,53316.38379576 2025-09-26,07:07:25.000,269,11056784,5165,0,1758870444,13151.433022129997,29937.10732173,53316.31392456001 2025-09-26,07:07:26.000,269,11056812,4925,0,1758870445,13151.399340579992,29014.312762560003,53316.33488592 2025-09-26,07:07:27.000,269,11056866,5125,0,1758870446,13151.433022129997,27168.63905466,53316.348860160004 2025-09-26,07:07:28.000,269,11056778,5125,0,1758870447,13151.439758439992,31321.33088157,53316.369821520006 2025-09-26,07:07:29.000,269,11056773,5525,0,1758870448,13151.412813199997,33166.99754034,53316.3278988 2025-09-26,07:07:30.000,269,11056805,5605,0,1758870449,13151.385867960002,27630.089202720003,53316.3278988 2025-09-26,07:07:32.000,269,11056809,5485,0,1758870451,13151.365659030002,29014.369155599998,53316.27200184001 2025-09-26,07:07:32.000,269,11056804,5165,0,1758870451,13151.365659030002,35474.121396300005,53316.30693744 2025-09-26,07:07:33.000,269,11056830,5285,0,1758870452,13151.379131649992,26245.936134179996,53316.29296320001 2025-09-26,07:07:34.000,269,11056794,4965,0,1758870453,13151.365659030002,26707.379233109998,53316.299950320004 2025-09-26,07:07:35.000,269,11056775,5605,0,1758870454,13151.325241170001,27168.80823378,53316.29296320001 2025-09-26,07:07:36.000,269,11056793,5565,0,1758870455,13151.352186409997,25784.60582133,53316.31392456001 2025-09-26,07:07:37.000,269,11056814,5165,0,1758870456,13151.311768549996,32244.336914640007,53316.27898896 2025-09-26,07:07:38.000,269,11056764,5085,0,1758870457,13151.338713789992,23016.15165252,53316.29296320001 2025-09-26,07:07:39.000,269,11056825,5605,0,1758870458,13151.338713789992,28091.659185990007,53316.27200184001 2025-09-26,07:07:40.000,269,11056819,5925,0,1758870459,13151.318504859992,30398.74074717,53316.27200184001 2025-09-26,07:07:42.000,269,11056786,5085,0,1758870461,13151.284823310001,29014.48899081,53316.299950320004 2025-09-26,07:07:42.000,269,11056846,4965,0,1758870461,13151.284823310001,25784.641066979995,53316.31392456001 2025-09-26,07:07:43.000,269,11056678,5044,0,1758870462,13151.338713789992,29475.917991480004,53316.28597608 2025-09-26,07:07:44.000,269,11056829,5405,0,1758870463,13151.331977479997,27630.28657836,53316.28597608 2025-09-26,07:07:45.000,269,11056801,5485,0,1758870464,13151.325241170001,23938.988506470007,53316.26501472 2025-09-26,07:07:46.000,269,11056844,5085,0,1758870465,13151.379131649992,24400.38226149,53316.27898896 2025-09-26,07:07:47.000,269,11056822,5085,0,1758870466,13151.372395339997,26707.470871800004,53316.29296320001 2025-09-26,07:07:48.000,269,11056797,5405,0,1758870467,13151.372395339997,26246.077116779998,53316.24405336001 2025-09-26,07:07:49.000,269,11056768,5245,0,1758870468,13151.412813199997,29475.910942350005,53316.2580276 2025-09-26,07:07:50.000,269,11056804,5125,0,1758870469,13151.399340579992,31321.521208079997,53316.26501472 2025-09-26,07:07:52.000,269,11056818,5125,0,1758870471,13151.406076890002,26245.992527220005,53316.27200184001 2025-09-26,07:07:52.000,269,11056815,5525,0,1758870471,13151.372395339997,25784.60582133,53316.24405336001 2025-09-26,07:07:53.000,269,11056777,5605,0,1758870472,13151.392604269997,30860.113354800007,53316.1881564 2025-09-26,07:07:54.000,269,11056792,4885,0,1758870473,13151.406076890002,27168.82233204,53316.27200184001 2025-09-26,07:07:55.000,269,11056772,5205,0,1758870474,13151.392604269997,28091.630989469995,53316.251040480005 2025-09-26,07:07:56.000,269,11056779,5725,0,1758870475,13151.372395339997,25784.60582133,53316.26501472 2025-09-26,07:07:57.000,269,11056808,5085,0,1758870476,13151.392604269997,34551.38323017,53316.23706624 2025-09-26,07:07:58.000,269,11056791,5085,0,1758870477,13151.406076890002,33167.082129899994,53316.23007912 2025-09-26,07:07:59.000,269,11056734,5205,0,1758870478,13151.426285820002,27168.765939000004,53316.27898896 2025-09-26,07:08:00.000,269,11056738,4885,0,1758870479,13151.439758439992,28091.630989469995,53316.27200184001 2025-09-26,07:08:02.000,269,11056744,5245,0,1758870481,13151.446494750002,27630.194939670007,53316.27898896 2025-09-26,07:08:02.000,269,11056734,5285,0,1758870481,13151.473439989997,29475.868647569994,53316.23007912 2025-09-26,07:08:03.000,269,11056786,4965,0,1758870482,13151.446494750002,27630.166743149995,53316.251040480005 2025-09-26,07:08:04.000,269,11056749,5725,0,1758870483,13151.426285820002,29937.177813029994,53316.26501472 2025-09-26,07:08:05.000,269,11056788,5044,0,1758870484,13151.473439989997,29014.34800821,53316.27200184001 2025-09-26,07:08:06.000,269,11056781,5365,0,1758870485,13151.466703680002,30398.613862829996,53316.251040480005 2025-09-26,07:08:07.000,269,11056781,5485,0,1758870486,13151.439758439992,26707.35808572,53316.2580276 2025-09-26,07:08:08.000,269,11056800,5165,0,1758870487,13151.480176299992,28552.968351450007,53316.27898896 2025-09-26,07:08:09.000,269,11056778,5165,0,1758870488,13151.500385229992,30398.592715439998,53316.28597608 2025-09-26,07:08:10.000,269,11056748,4765,0,1758870489,13151.507121540002,32705.660178360005,53316.2580276 2025-09-26,07:08:12.000,269,11056740,5125,0,1758870491,13151.520594159992,29014.32686082,53316.22309200001 2025-09-26,07:08:12.000,269,11056754,5445,0,1758870491,13151.567748330002,25323.071083710005,53316.20911776 2025-09-26,07:08:13.000,269,11056758,5085,0,1758870492,13151.574484639998,31321.415471130007,53316.24405336001 2025-09-26,07:08:14.000,269,11056827,5565,0,1758870493,13151.547539400002,30860.000568720003,53316.27200184001 2025-09-26,07:08:15.000,269,11056709,5645,0,1758870494,13151.527330470002,27168.737742480007,53316.22309200001 2025-09-26,07:08:16.000,269,11056783,5684,0,1758870495,13151.520594159992,27630.180841409994,53316.2580276 2025-09-26,07:08:17.000,269,11056805,5645,0,1758870496,13151.486912610002,23016.031817309995,53316.299950320004 2025-09-26,07:08:18.000,269,11056850,5365,0,1758870497,13151.486912610002,29014.439646900006,53316.29296320001 2025-09-26,07:08:19.000,269,11056778,4885,0,1758870498,13151.459967369992,25784.535330030005,53316.28597608 2025-09-26,07:08:20.000,269,11056788,5205,0,1758870499,13151.473439989997,31321.401372869994,53316.23706624 2025-09-26,07:08:22.000,269,11056820,5125,0,1758870501,13151.419549509992,26245.87269201,53316.22309200001 2025-09-26,07:08:22.000,269,11056818,5005,0,1758870501,13151.426285820002,29475.81930366,53316.19514352001 2025-09-26,07:08:23.000,269,11056812,4965,0,1758870502,13151.406076890002,31321.429569390006,53316.181169280004 2025-09-26,07:08:24.000,269,11056810,5285,0,1758870503,13151.412813199997,25784.478936989995,53316.2580276 2025-09-26,07:08:25.000,269,11056806,5165,0,1758870504,13151.385867960002,24861.698476079997,53316.14623368001 2025-09-26,07:08:26.000,269,11056761,5765,0,1758870505,13151.399340579992,32244.308718119995,53316.17418216001 2025-09-26,07:08:27.000,269,11056856,5205,0,1758870506,13151.372395339997,25784.542379160004,53316.23007912 2025-09-26,07:08:28.000,269,11056773,5565,0,1758870507,13151.331977479997,28091.5675473,53316.1881564 2025-09-26,07:08:29.000,269,11056813,5605,0,1758870508,13151.352186409997,25323.12747675,53316.19514352001 2025-09-26,07:08:30.000,269,11056779,5525,0,1758870509,13151.338713789992,24400.269475409994,53316.21610488 2025-09-26,07:08:32.000,269,11056781,5645,0,1758870511,13151.318504859992,30398.57861718,53316.1881564 2025-09-26,07:08:32.000,269,11056818,4885,0,1758870511,13151.318504859992,27168.758889870005,53316.19514352001 2025-09-26,07:08:33.000,269,11056734,5005,0,1758870512,13151.338713789992,29014.34800821,53316.23007912 2025-09-26,07:08:34.000,269,11056768,5245,0,1758870513,13151.318504859992,28552.961302320007,53316.17418216001 2025-09-26,07:08:35.000,269,11056787,5405,0,1758870514,13151.284823310001,32244.160686389994,53316.181169280004 2025-09-26,07:08:36.000,269,11056773,5405,0,1758870515,13151.318504859992,33628.419491880006,53316.16020792 2025-09-26,07:08:37.000,269,11056805,5565,0,1758870516,13151.298295929992,26245.851544620004,53316.181169280004 2025-09-26,07:08:38.000,269,11056793,5405,0,1758870517,13151.291559619996,30398.536322400003,53316.17418216001 2025-09-26,07:08:39.000,269,11056784,5245,0,1758870518,13151.305032240001,26245.844495490004,53316.10431096001 2025-09-26,07:08:40.000,269,11056811,5445,0,1758870519,13151.305032240001,34089.8132469,53316.14623368001 2025-09-26,07:08:42.000,269,11056764,5165,0,1758870521,13151.305032240001,31782.696440069994,53316.034439760006 2025-09-26,07:08:42.000,269,11056793,5325,0,1758870521,13151.331977479997,28552.799172330007,53316.1182852 2025-09-26,07:08:43.000,269,11056814,5005,0,1758870522,13151.311768549996,29014.19997648,53316.05540112001 2025-09-26,07:08:44.000,269,11056773,5485,0,1758870523,13151.338713789992,30398.41648719,53316.06937536 2025-09-26,07:08:45.000,269,11056792,5285,0,1758870524,13151.365659030002,28552.72868103,53316.083349600005 2025-09-26,07:08:46.000,269,11056785,5765,0,1758870525,13151.352186409997,28091.306729489996,53316.09033672 2025-09-26,07:08:47.000,269,11056765,5445,0,1758870526,13151.365659030002,29936.909946090003,53316.083349600005 2025-09-26,07:08:48.000,269,11056755,5405,0,1758870527,13151.345450100001,28552.658189730006,53316.07636248001 2025-09-26,07:08:49.000,269,11056573,5645,0,1758870528,13151.352186409997,29936.853553049994,53316.048414 2025-09-26,07:08:50.000,269,11056773,5405,0,1758870529,13151.352186409997,31321.02071985,53316.00649128001 2025-09-26,07:08:52.000,269,11056810,5245,0,1758870531,13151.318504859992,27168.371187719997,53316.034439760006 2025-09-26,07:08:52.000,269,11056758,5044,0,1758870531,13151.318504859992,30398.176816770007,53316.02046552 2025-09-26,07:08:53.000,269,11056771,5565,0,1758870532,13151.372395339997,29936.754865230003,53315.97854280001 2025-09-26,07:08:54.000,269,11056775,5925,0,1758870533,13151.392604269997,31320.950228550006,53315.97155568 2025-09-26,07:08:55.000,269,11056796,5044,0,1758870534,13151.345450100001,29475.361110209997,53315.985529920006 2025-09-26,07:08:56.000,269,11056804,5085,0,1758870535,13151.345450100001,29013.918011279995,53315.97155568 2025-09-26,07:08:57.000,269,11056795,5365,0,1758870536,13151.331977479997,29475.32586456,53315.97155568 2025-09-26,07:08:58.000,269,11056776,4845,0,1758870537,13151.372395339997,29936.726668710005,53316.00649128001 2025-09-26,07:08:59.000,269,11056769,5525,0,1758870538,13151.392604269997,28091.074108200002,53315.985529920006 2025-09-26,07:09:00.000,269,11056705,5645,0,1758870539,13151.399340579992,30398.113374599998,53315.92963296 2025-09-26,07:09:02.000,269,11056712,5125,0,1758870541,13151.392604269997,28552.425568439998,53315.95758144001 2025-09-26,07:09:02.000,269,11056759,5445,0,1758870541,13151.426285820002,29475.290618910003,53315.90168448 2025-09-26,07:09:03.000,269,11056747,5405,0,1758870542,13151.372395339997,31782.273492270004,53315.88072312 2025-09-26,07:09:04.000,269,11056753,5325,0,1758870543,13151.358922719992,31320.830393340002,53315.92963296 2025-09-26,07:09:05.000,269,11056706,4885,0,1758870544,13151.365659030002,25783.95025224,53315.90867160001 2025-09-26,07:09:06.000,269,11056722,5125,0,1758870545,13151.406076890002,32243.667247289995,53315.866748880006 2025-09-26,07:09:07.000,269,11056745,5605,0,1758870546,13151.412813199997,26245.365154650004,53315.915658720005 2025-09-26,07:09:08.000,269,11056758,5245,0,1758870547,13151.406076890002,30859.415490929998,53315.85976176001 2025-09-26,07:09:09.000,269,11056745,5645,0,1758870548,13151.385867960002,29936.557489590006,53315.873736 2025-09-26,07:09:10.000,269,11056723,5725,0,1758870549,13151.365659030002,30859.37319615,53315.873736 2025-09-26,07:09:12.000,269,11056818,5285,0,1758870551,13151.412813199997,26245.26646683,53315.85277464 2025-09-26,07:09:12.000,269,11056790,5205,0,1758870551,13151.412813199997,33166.36311864,53315.873736 2025-09-26,07:09:13.000,269,11056824,5044,0,1758870552,13151.412813199997,29013.678340860002,53315.77591632 2025-09-26,07:09:14.000,269,11056802,5085,0,1758870553,13151.419549509992,32704.90592145,53315.845787520004 2025-09-26,07:09:15.000,269,11056815,5765,0,1758870554,13151.406076890002,30859.267459199997,53315.845787520004 2025-09-26,07:09:16.000,269,11056795,5684,0,1758870555,13151.399340579992,31320.611870310007,53315.82482616 2025-09-26,07:09:17.000,269,11056849,5525,0,1758870556,13151.426285820002,30859.22516442,53315.82482616 2025-09-26,07:09:18.000,269,11056825,5605,0,1758870557,13151.433022129997,29474.945211540005,53315.78989056001 2025-09-26,07:09:19.000,269,11056765,5605,0,1758870558,13151.439758439992,27629.32789668,53315.83181328 2025-09-26,07:09:20.000,269,11056825,5485,0,1758870559,13151.433022129997,32704.715594940004,53315.77591632 2025-09-26,07:09:22.000,269,11056770,5285,0,1758870561,13151.507121540002,28090.60181649,53315.78989056001 2025-09-26,07:09:23.000,269,11056736,5085,0,1758870562,13151.520594159992,30859.07008356,53315.76892920001 2025-09-26,07:09:24.000,269,11056821,5485,0,1758870563,13151.493648919997,24860.767990919994,53315.70604512 2025-09-26,07:09:25.000,269,11056769,5684,0,1758870564,13151.513857849997,28090.510177799995,53315.7339936 2025-09-26,07:09:26.000,269,11056594,4965,0,1758870565,13151.534066779997,30858.978444869994,53315.69207088001 2025-09-26,07:09:27.000,269,11056809,5525,0,1758870566,13151.567748330002,33165.954269099995,53315.678096640004 2025-09-26,07:09:28.000,269,11056785,5565,0,1758870567,13151.520594159992,24399.268498949998,53315.69207088001 2025-09-26,07:09:29.000,269,11056852,5205,0,1758870568,13151.534066779997,28090.44673563,53315.629186800004 2025-09-26,07:09:30.000,269,11056852,4925,0,1758870569,13151.567748330002,33165.855581280004,53315.678096640004 2025-09-26,07:09:31.000,269,11056814,5085,0,1758870570,13151.567748330002,31781.624972310005,53315.63617392 2025-09-26,07:09:33.000,269,11056795,5645,0,1758870572,13151.561012019993,35472.789110729995,53315.64316104001 2025-09-26,07:09:33.000,269,11056815,5605,0,1758870572,13151.554275709997,29936.028804839996,53315.629186800004 2025-09-26,07:09:34.000,269,11056733,5405,0,1758870573,13151.594693569998,31320.160725990005,53315.699058000006 2025-09-26,07:09:35.000,269,11056778,5125,0,1758870574,13151.601429879993,34088.5444035,53315.69207088001 2025-09-26,07:09:36.000,269,11056793,5165,0,1758870575,13151.621638809993,30397.380265080006,53315.60822544 2025-09-26,07:09:37.000,269,11056801,5565,0,1758870576,13151.641847739993,25783.329928799998,53315.67110952001 2025-09-26,07:09:38.000,269,11056821,5445,0,1758870577,13151.641847739993,30397.267479000002,53315.629186800004 2025-09-26,07:09:39.000,269,11056821,5245,0,1758870578,13151.635111429998,32242.877744729994,53315.678096640004 2025-09-26,07:09:40.000,269,11056835,5605,0,1758870579,13151.648584049988,30397.28862639,53315.62219968001 2025-09-26,07:09:41.000,269,11056755,5445,0,1758870580,13151.662056669993,25783.16779881,53315.60123832001 2025-09-26,07:09:43.000,269,11056768,5325,0,1758870582,13151.668792979988,23937.60687699,53315.64316104001 2025-09-26,07:09:43.000,269,11056769,5485,0,1758870582,13151.668792979988,34088.46686307,53315.60123832001 2025-09-26,07:09:44.000,269,11056828,5044,0,1758870583,13151.695738219998,28090.249359990004,53315.63617392 2025-09-26,07:09:45.000,269,11056794,5365,0,1758870584,13151.736156079998,31320.04793991,53315.57328984001 2025-09-26,07:09:46.000,269,11056752,5165,0,1758870585,13151.742892389993,25783.210093589994,53315.531367120006 2025-09-26,07:09:47.000,269,11056827,5245,0,1758870586,13151.715947149998,36856.892835360006,53315.57328984001 2025-09-26,07:09:48.000,269,11056813,5525,0,1758870587,13151.742892389993,29474.501116350002,53315.629186800004 2025-09-26,07:09:49.000,269,11056806,5125,0,1758870588,13151.715947149998,31320.125480339993,53315.57328984001 2025-09-26,07:09:50.000,269,11056816,5125,0,1758870589,13151.749628699989,31320.146627730006,53315.56630272 2025-09-26,07:09:51.000,269,11056653,5565,0,1758870590,13151.790046559989,33165.71459868,53315.61521256 2025-09-26,07:09:53.000,269,11056727,5445,0,1758870592,13151.790046559989,29013.086213939998,53315.580276960005 2025-09-26,07:09:53.000,269,11056781,5684,0,1758870592,13151.763101319993,30397.30272465,53315.629186800004 2025-09-26,07:09:54.000,269,11056818,5125,0,1758870593,13151.783310249994,29474.54341113,53315.5942512 2025-09-26,07:09:55.000,269,11056746,5125,0,1758870594,13151.803519179994,33165.77099172,53315.580276960005 2025-09-26,07:09:56.000,269,11056807,5485,0,1758870595,13151.864145969994,27167.560537769998,53315.62219968001 2025-09-26,07:09:57.000,269,11056766,5085,0,1758870596,13151.843937039994,27628.968391050003,53315.58726408 2025-09-26,07:09:58.000,269,11056811,5765,0,1758870597,13151.870882279989,26706.166782750006,53315.5942512 2025-09-26,07:09:59.000,269,11056824,4925,0,1758870598,13151.843937039994,26244.7659786,53315.580276960005 2025-09-26,07:10:00.000,269,11056654,5125,0,1758870599,13151.864145969994,28090.355096939995,53315.5593156 2025-09-26,07:10:01.000,269,11056808,5125,0,1758870600,13151.918036449999,30397.43665812,53315.60822544 2025-09-26,07:10:03.000,269,11056774,5285,0,1758870602,13151.93150906999,26244.829420769995,53315.57328984001 2025-09-26,07:10:03.000,269,11056767,5445,0,1758870602,13151.95171799999,29013.325884360005,53315.580276960005 2025-09-26,07:10:04.000,269,11056770,5005,0,1758870603,13151.958454309999,26244.871715550005,53315.58726408 2025-09-26,07:10:05.000,269,11056822,4965,0,1758870604,13151.99887217,29936.092247010005,53315.63617392 2025-09-26,07:10:06.000,269,11056773,5325,0,1758870605,13152.05276264999,31320.308757720006,53315.64316104001 2025-09-26,07:10:07.000,269,11056831,5405,0,1758870606,13152.05949896,29936.120443530002,53315.60822544 2025-09-26,07:10:08.000,269,11056793,5605,0,1758870607,13152.05949896,31781.744807519994,53315.62219968001 2025-09-26,07:10:09.000,269,11056786,5205,0,1758870608,13152.066235269995,28551.988522379994,53315.6641224 2025-09-26,07:10:10.000,269,11056812,5165,0,1758870609,13152.09318050999,33165.98951475001,53315.678096640004 2025-09-26,07:10:11.000,269,11056810,5485,0,1758870610,13152.147070989995,30858.985493999993,53315.78290344 2025-09-26,07:10:13.000,269,11056797,5485,0,1758870612,13152.16054361,29013.332933490005,53315.72001936001 2025-09-26,07:10:13.000,269,11056766,5285,0,1758870612,13152.20096147,27167.793159060006,53315.72700648 2025-09-26,07:10:14.000,269,11056838,5205,0,1758870613,13152.19422515999,32704.666251029994,53315.76194208 2025-09-26,07:10:15.000,269,11056773,5445,0,1758870614,13152.2211704,30397.59173898,53315.678096640004 2025-09-26,07:10:16.000,269,11056799,5405,0,1758870615,13152.248115639995,28090.679356919994,53315.65713528 2025-09-26,07:10:17.000,269,11056776,5044,0,1758870616,13152.26158826,29013.509161740003,53315.699058000006 2025-09-26,07:10:18.000,269,11056791,5445,0,1758870617,13152.32221505,30859.08418182,53315.72001936001 2025-09-26,07:10:19.000,269,11056828,5285,0,1758870618,13152.328951359996,26245.040894670004,53315.74098072001 2025-09-26,07:10:20.000,269,11056767,5725,0,1758870619,13152.34242398,30397.641082889997,53315.7339936 2025-09-26,07:10:21.000,269,11056752,4965,0,1758870620,13152.34242398,32704.722644070003,53315.71303224 2025-09-26,07:10:23.000,269,11056777,5725,0,1758870622,13152.40305077,32704.652152769995,53315.74098072001 2025-09-26,07:10:24.000,269,11056762,5085,0,1758870623,13152.443468630001,27629.264454510005,53315.72700648 2025-09-26,07:10:25.000,269,11056803,5565,0,1758870624,13152.470413869996,29936.31781917,53315.796877680004 2025-09-26,07:10:26.000,269,11056753,5485,0,1758870625,13152.510831729996,25322.225188109995,53315.76892920001 2025-09-26,07:10:27.000,269,11056780,4925,0,1758870626,13152.531040659997,27629.257405380005,53315.8038648 2025-09-26,07:10:28.000,269,11056820,5165,0,1758870627,13152.537776969992,30859.08418182,53315.78290344 2025-09-26,07:10:29.000,269,11056764,5085,0,1758870628,13152.571458519997,29936.28962265,53315.845787520004 2025-09-26,07:10:30.000,269,11056764,5005,0,1758870629,13152.591667449997,29474.895867629995,53315.866748880006 2025-09-26,07:10:31.000,269,11056798,5205,0,1758870630,13152.598403759992,29013.488014350005,53315.873736 2025-09-26,07:10:32.000,269,11056786,5245,0,1758870631,13152.591667449997,25783.661237909997,53315.88072312 2025-09-26,07:10:34.000,269,11056759,5684,0,1758870633,13152.625349000002,28090.693455180008,53315.8038648 2025-09-26,07:10:34.000,269,11056810,4965,0,1758870633,13152.638821619992,28552.115406719997,53315.88771024001 2025-09-26,07:10:35.000,269,11056814,5245,0,1758870634,13152.645557930002,29474.945211540005,53315.873736 2025-09-26,07:10:36.000,269,11056776,5205,0,1758870635,13152.726393650002,27629.32084755,53315.873736 2025-09-26,07:10:37.000,269,11056805,5485,0,1758870636,13152.712921029997,26706.462846209994,53315.89469736 2025-09-26,07:10:38.000,269,11056819,5445,0,1758870637,13152.746602580002,31320.51318249,53315.90867160001 2025-09-26,07:10:39.000,269,11056799,5684,0,1758870638,13152.780284129993,22092.377264280003,53315.90867160001 2025-09-26,07:10:40.000,269,11056790,4925,0,1758870639,13152.787020440002,26706.455797079994,53315.90867160001 2025-09-26,07:10:41.000,269,11056780,5085,0,1758870640,13152.827438300003,30859.112378339996,53315.915658720005 2025-09-26,07:10:42.000,269,11056753,5565,0,1758870641,13152.813965679998,30859.147623990008,53315.90168448 2025-09-26,07:10:44.000,269,11056807,5765,0,1758870643,13152.888065089988,29474.881769369997,53315.95059432 2025-09-26,07:10:44.000,269,11056756,4925,0,1758870643,13152.867856159988,28552.143603239994,53315.93662008001 2025-09-26,07:10:45.000,269,11056801,5525,0,1758870644,13152.928482949988,31320.590722919995,53315.95758144001 2025-09-26,07:10:46.000,269,11056778,5085,0,1758870645,13152.915010329998,30397.746819840002,53315.95758144001 2025-09-26,07:10:47.000,269,11056801,5405,0,1758870646,13152.921746639993,29936.360113949995,53315.964568560004 2025-09-26,07:10:48.000,269,11056731,5565,0,1758870647,13152.928482949988,29474.973408060003,53315.88072312 2025-09-26,07:10:49.000,269,11056787,5525,0,1758870648,13152.968900809989,29013.509161740003,53315.873736 2025-09-26,07:10:50.000,269,11056795,5684,0,1758870649,13152.989109739989,24399.472923719994,53315.92264584 2025-09-26,07:10:51.000,269,11056794,5165,0,1758870650,13153.009318669989,34550.41045023,53315.90168448 2025-09-26,07:10:52.000,269,11056795,5645,0,1758870651,13153.029527599989,32243.364134699994,53315.92963296 2025-09-26,07:10:54.000,269,11056704,5205,0,1758870653,13153.036263909999,26706.483993600006,53315.915658720005 2025-09-26,07:10:54.000,269,11056789,5405,0,1758870653,13153.063209149994,25322.274532020005,53315.9436072 2025-09-26,07:10:55.000,269,11056765,5485,0,1758870654,13153.076681769999,29936.367163079994,53315.915658720005 2025-09-26,07:10:56.000,269,11056792,5205,0,1758870655,13153.083418079994,24860.923071779995,53315.866748880006 2025-09-26,07:10:57.000,269,11056760,4885,0,1758870656,13153.11036331999,28090.63706214,53315.915658720005 2025-09-26,07:10:58.000,269,11056841,5485,0,1758870657,13153.103627009994,33166.18689039,53315.95758144001 2025-09-26,07:10:59.000,269,11056746,5044,0,1758870658,13153.144044869994,31781.956281420004,53315.9436072 2025-09-26,07:11:00.000,269,11056763,5605,0,1758870659,13153.157517489999,27629.356093199996,53315.93662008001 2025-09-26,07:11:01.000,269,11056791,5405,0,1758870660,13153.15078117999,26245.153680749994,53315.92264584 2025-09-26,07:11:02.000,269,11056753,5485,0,1758870661,13153.17099010999,32243.46987165,53315.9436072 2025-09-26,07:11:04.000,269,11056794,5245,0,1758870663,13153.17099010999,29936.338966559997,53315.95758144001 2025-09-26,07:11:04.000,269,11056774,5044,0,1758870663,13153.177726419999,33166.19393952,53315.915658720005 2025-09-26,07:11:05.000,269,11056777,5645,0,1758870664,13153.15078117999,25322.3168268,53315.90168448 2025-09-26,07:11:06.000,269,11056787,5325,0,1758870665,13153.184462729994,28552.143603239994,53315.93662008001 2025-09-26,07:11:07.000,269,11056793,5565,0,1758870666,13153.21140796999,29474.980457190002,53315.873736 2025-09-26,07:11:08.000,269,11056831,5245,0,1758870667,13153.19119903999,31320.590722919995,53315.90867160001 2025-09-26,07:11:09.000,269,11056756,5165,0,1758870668,13153.224880589994,33627.59474366999,53315.93662008001 2025-09-26,07:11:10.000,269,11056824,5205,0,1758870669,13153.25856214,31320.54842814,53315.915658720005 2025-09-26,07:11:11.000,269,11056798,5085,0,1758870670,13153.265298449995,28552.143603239994,53315.88072312 2025-09-26,07:11:12.000,269,11056811,5525,0,1758870671,13153.285507379995,27167.912994269995,53315.92963296 2025-09-26,07:11:14.000,269,11056772,4965,0,1758870673,13153.27203475999,34550.36815545001,53315.845787520004 2025-09-26,07:11:14.000,269,11056661,5565,0,1758870673,13153.27203475999,30397.78206549,53315.85277464 2025-09-26,07:11:15.000,269,11056819,5605,0,1758870674,13153.27203475999,24399.55046415,53315.817839040006 2025-09-26,07:11:16.000,269,11056794,5125,0,1758870675,13153.31245261999,29013.459817830008,53315.88072312 2025-09-26,07:11:17.000,269,11056789,5405,0,1758870676,13153.325925239995,30397.697475930006,53315.83181328 2025-09-26,07:11:18.000,269,11056769,5405,0,1758870677,13153.346134169995,34550.37520458001,53315.8038648 2025-09-26,07:11:19.000,269,11056702,5285,0,1758870678,13153.366343099995,27629.30674929,53315.85277464 2025-09-26,07:11:20.000,269,11056759,5565,0,1758870679,13153.325925239995,30859.091230949998,53315.78989056001 2025-09-26,07:11:21.000,269,11056759,5325,0,1758870680,13153.37981572,29936.3248683,53315.796877680004 2025-09-26,07:11:22.000,269,11056736,5044,0,1758870681,13153.325925239995,32243.28659427,53315.77591632 2025-09-26,07:11:24.000,269,11056714,5205,0,1758870683,13153.386552029995,31781.84349534,53315.75495496 2025-09-26,07:11:25.000,269,11056719,5605,0,1758870684,13153.42023358,29936.212082219994,53315.796877680004 2025-09-26,07:11:26.000,269,11056691,5405,0,1758870685,13153.37981572,36857.26643925,53315.76892920001 2025-09-26,07:11:27.000,269,11056575,5645,0,1758870686,13153.447178819995,32704.553464950004,53315.817839040006 2025-09-26,07:11:28.000,269,11056787,5405,0,1758870687,13153.44044251,29936.176836569997,53315.78290344 2025-09-26,07:11:29.000,269,11056757,5485,0,1758870688,13153.45391512999,25783.499107919997,53315.82482616 2025-09-26,07:11:30.000,269,11056758,5285,0,1758870689,13153.48086037,30858.89385531,53315.796877680004 2025-09-26,07:11:31.000,269,11056616,5285,0,1758870690,13153.447178819995,29936.057001359994,53315.76892920001 2025-09-26,07:11:32.000,269,11056774,5085,0,1758870691,13153.507805609996,29474.6773446,53315.78290344 2025-09-26,07:11:33.000,269,11056818,5125,0,1758870692,13153.507805609996,29936.014706579997,53315.81085192001 2025-09-26,07:11:35.000,269,11056822,5285,0,1758870694,13153.487596679995,27167.54643951,53315.74098072001 2025-09-26,07:11:35.000,269,11056819,5765,0,1758870694,13153.49433298999,26706.145635359993,53315.78290344 2025-09-26,07:11:36.000,269,11056837,5485,0,1758870695,13153.48086037,24860.471927460007,53315.76892920001 2025-09-26,07:11:37.000,269,11056817,5565,0,1758870696,13153.48086037,29013.05096829,53315.796877680004 2025-09-26,07:11:38.000,269,11056773,5365,0,1758870697,13153.507805609996,29013.029820900003,53315.747967840005 2025-09-26,07:11:39.000,269,11056784,5125,0,1758870698,13153.5010693,29935.83847833,53315.76892920001 2025-09-26,07:11:40.000,269,11056815,5525,0,1758870699,13153.46065144,30397.182889439995,53315.699058000006 2025-09-26,07:11:41.000,269,11056806,4965,0,1758870700,13153.49433298999,31319.928104699997,53315.75495496 2025-09-26,07:11:42.000,269,11056808,4925,0,1758870701,13153.49433298999,30858.499104029994,53315.69207088001 2025-09-26,07:11:43.000,269,11056772,5165,0,1758870702,13153.467387749995,31319.88580992,53315.69207088001 2025-09-26,07:11:45.000,269,11056856,5285,0,1758870704,13153.48086037,33165.45378087,53315.67110952001 2025-09-26,07:11:45.000,269,11056837,5205,0,1758870704,13153.45391512999,32703.989534549997,53315.72700648 2025-09-26,07:11:46.000,269,11056767,5525,0,1758870705,13153.487596679995,28551.26246199,53315.65713528 2025-09-26,07:11:47.000,269,11056818,4925,0,1758870706,13153.48086037,28551.241314600004,53315.65713528 2025-09-26,07:11:48.000,269,11056826,5125,0,1758870707,13153.46065144,28551.227216340005,53315.650148160006 2025-09-26,07:11:49.000,269,11056802,5125,0,1758870708,13153.44044251,26705.560557570003,53315.65713528 2025-09-26,07:11:50.000,269,11056806,5205,0,1758870709,13153.49433298999,31319.512206030005,53315.60123832001 2025-09-26,07:11:51.000,269,11056855,5445,0,1758870710,13153.46065144,28089.6642822,53315.57328984001 2025-09-26,07:11:52.000,269,11056812,5245,0,1758870711,13153.507805609996,31319.350076040006,53315.57328984001 2025-09-26,07:11:53.000,269,11056833,5565,0,1758870712,13153.45391512999,29012.339006160008,53315.57328984001 2025-09-26,07:11:55.000,269,11056816,5245,0,1758870714,13153.43370619999,30857.892878850005,53315.57328984001 2025-09-26,07:11:55.000,269,11056789,5525,0,1758870714,13153.426969889995,29473.676368140004,53315.510405760004 2025-09-26,07:11:56.000,269,11056758,4965,0,1758870715,13153.447178819995,29012.183925300007,53315.54534136 2025-09-26,07:11:57.000,269,11056756,5005,0,1758870716,13153.46065144,28089.375267869997,53315.482457280006 2025-09-26,07:11:58.000,269,11056808,5245,0,1758870717,13153.47412405999,31319.124503879997,53315.49643152 2025-09-26,07:11:59.000,269,11056773,5485,0,1758870718,13153.46065144,27166.517266530005,53315.45450880001 2025-09-26,07:12:00.000,269,11056731,5485,0,1758870719,13153.447178819995,35933.012710170005,53315.4195732 2025-09-26,07:12:01.000,269,11056724,5285,0,1758870720,13153.426969889995,31780.454816729994,53315.349702 2025-09-26,07:12:02.000,269,11056798,5085,0,1758870721,13153.447178819995,32241.827424360003,53315.39861184 2025-09-26,07:12:03.000,269,11056768,5365,0,1758870722,13153.43370619999,23936.6693427,53315.32874064 2025-09-26,07:12:05.000,269,11056813,5725,0,1758870724,13153.447178819995,28550.613942030002,53315.39162472 2025-09-26,07:12:05.000,269,11056844,5044,0,1758870724,13153.40002465,31780.370227170002,53315.35668912001 2025-09-26,07:12:06.000,269,11056801,5725,0,1758870725,13153.37981572,29011.979500529997,53315.363676240006 2025-09-26,07:12:07.000,269,11056818,4925,0,1758870726,13153.35960679,28550.592794640004,53315.32874064 2025-09-26,07:12:08.000,269,11056844,5285,0,1758870727,13153.346134169995,31780.306784999993,53315.32175352 2025-09-26,07:12:09.000,269,11056830,4965,0,1758870728,13153.325925239995,34087.339002270004,53315.30079216 2025-09-26,07:12:10.000,269,11056819,5405,0,1758870729,13153.325925239995,28089.206088749997,53315.23092096 2025-09-26,07:12:11.000,269,11056817,5525,0,1758870730,13153.27877107,27627.805284600006,53315.26585656001 2025-09-26,07:12:12.000,269,11056831,5565,0,1758870731,13153.27203475999,32241.763982189994,53315.2798308 2025-09-26,07:12:13.000,269,11056842,5044,0,1758870732,13153.25856214,27627.798235470007,53315.23092096 2025-09-26,07:12:15.000,269,11056791,5845,0,1758870734,13153.23161689999,30396.15371646,53315.23790808001 2025-09-26,07:12:15.000,269,11056855,5405,0,1758870734,13153.19793535,31318.997619539994,53315.11912704001 2025-09-26,07:12:16.000,269,11056841,5365,0,1758870735,13153.164253799994,28550.529352469996,53315.15406264 2025-09-26,07:12:17.000,269,11056818,5205,0,1758870736,13153.137308559999,29934.788157960007,53315.09816568001 2025-09-26,07:12:18.000,269,11056780,5245,0,1758870737,13153.137308559999,32703.207081119996,53315.147075520006 2025-09-26,07:12:19.000,269,11056819,5485,0,1758870738,13153.11036331999,29473.450795979996,53315.15406264 2025-09-26,07:12:20.000,269,11056781,5485,0,1758870739,13153.103627009994,29934.86569839,53315.09816568001 2025-09-26,07:12:21.000,269,11056847,5485,0,1758870740,13153.123835939994,23475.388373759997,53315.04925584001 2025-09-26,07:12:22.000,269,11056803,5525,0,1758870741,13153.123835939994,29012.176876170008,53315.09816568001 2025-09-26,07:12:23.000,269,11056819,5365,0,1758870742,13153.043000219994,29934.978484470004,53315.04226872 2025-09-26,07:12:25.000,269,11056869,5805,0,1758870744,13153.083418079994,27628.073151539997,53315.05624296 2025-09-26,07:12:26.000,269,11056810,4885,0,1758870745,13153.11036331999,31319.23728996,53315.06323008 2025-09-26,07:12:27.000,269,11056831,5565,0,1758870746,13153.11036331999,28550.902956360005,53315.08419144 2025-09-26,07:12:28.000,269,11056823,5605,0,1758870747,13153.13057224999,31319.286633869997,53315.01432024 2025-09-26,07:12:29.000,269,11056800,5125,0,1758870748,13153.13057224999,29935.147663590004,53315.028294480006 2025-09-26,07:12:30.000,269,11056856,5085,0,1758870749,13153.17099010999,29935.147663590004,53315.08419144 2025-09-26,07:12:31.000,269,11056823,5645,0,1758870750,13153.164253799994,31319.42056734,53315.04226872 2025-09-26,07:12:32.000,269,11056832,4845,0,1758870751,13153.17099010999,30396.710597729994,53315.01432024 2025-09-26,07:12:33.000,269,11056855,5405,0,1758870752,13153.19119903999,33626.5444233,53315.04226872 2025-09-26,07:12:34.000,269,11056851,5245,0,1758870753,13153.204671659994,29473.972431600007,53315.02130736001 2025-09-26,07:12:36.000,269,11056807,5605,0,1758870755,13153.23161689999,29012.536381800004,53315.04226872 2025-09-26,07:12:36.000,269,11056790,5044,0,1758870755,13153.23835321,25321.37224338,53314.99335888 2025-09-26,07:12:37.000,269,11056819,5445,0,1758870756,13153.224880589994,24398.5988316,53315.007333120004 2025-09-26,07:12:38.000,269,11056811,5405,0,1758870757,13153.25182582999,31319.695483410003,53315.02130736001 2025-09-26,07:12:39.000,269,11056792,5125,0,1758870758,13153.265298449995,25321.435685549994,53315.07021720001 2025-09-26,07:12:40.000,269,11056841,5485,0,1758870759,13153.31918893,29474.078168549997,53315.09117856 2025-09-26,07:12:41.000,269,11056825,5485,0,1758870760,13153.31918893,29935.52126748,53315.08419144 2025-09-26,07:12:42.000,269,11056854,5044,0,1758870761,13153.325925239995,30858.294679259998,53315.09816568001 2025-09-26,07:12:43.000,269,11056826,5125,0,1758870762,13153.29224368999,29935.49307096,53315.13310128 2025-09-26,07:12:44.000,269,11056842,5125,0,1758870763,13153.29898,29012.691462660005,53315.126114160004 2025-09-26,07:12:46.000,269,11056852,5085,0,1758870765,13153.285507379995,27167.074147799998,53315.06323008 2025-09-26,07:12:46.000,269,11056851,5405,0,1758870765,13153.265298449995,29935.464874440004,53315.09117856 2025-09-26,07:12:47.000,269,11056858,4925,0,1758870766,13153.29898,28551.26246199,53315.126114160004 2025-09-26,07:12:48.000,269,11056807,5645,0,1758870767,13153.27877107,32703.904944990005,53315.1051528 2025-09-26,07:12:49.000,269,11056809,5405,0,1758870768,13153.305716309995,29935.443727050006,53315.14008840001 2025-09-26,07:12:50.000,269,11056839,5525,0,1758870769,13153.305716309995,26705.645147129995,53315.16104976 2025-09-26,07:12:51.000,269,11056809,5405,0,1758870770,13153.31245261999,32703.820355429998,53315.16803688001 2025-09-26,07:12:52.000,269,11056775,5684,0,1758870771,13153.305716309995,27167.03890215,53315.09816568001 2025-09-26,07:12:53.000,269,11056785,5605,0,1758870772,13153.31245261999,29473.972431600007,53315.11912704001 2025-09-26,07:12:54.000,269,11056782,5165,0,1758870773,13153.325925239995,29935.309793580003,53315.08419144 2025-09-26,07:12:56.000,269,11056787,5565,0,1758870775,13153.325925239995,31319.519255160005,53315.1051528 2025-09-26,07:12:56.000,269,11056826,4965,0,1758870775,13153.31245261999,28551.058037220006,53315.14008840001 2025-09-26,07:12:57.000,269,11056837,5485,0,1758870776,13153.37307940999,29473.88079291,53315.175024000004 2025-09-26,07:12:58.000,269,11056840,5125,0,1758870777,13153.346134169995,27628.284625440006,53315.126114160004 2025-09-26,07:12:59.000,269,11056821,5445,0,1758870778,13153.325925239995,28089.593790900006,53315.11912704001 2025-09-26,07:13:00.000,269,11056793,5645,0,1758870779,13153.325925239995,27166.763986079997,53315.18201112 2025-09-26,07:13:01.000,269,11056844,5044,0,1758870780,13153.325925239995,27166.693494780004,53315.16104976 2025-09-26,07:13:02.000,269,11056807,5445,0,1758870781,13153.37981572,30396.569615130007,53315.126114160004 2025-09-26,07:13:03.000,269,11056791,5405,0,1758870782,13153.41349726999,28550.938202010002,53315.14008840001 2025-09-26,07:13:04.000,269,11056803,5485,0,1758870783,13153.366343099995,31780.595799329996,53315.15406264 2025-09-26,07:13:06.000,269,11056811,5805,0,1758870785,13153.37307940999,31319.23728996,53315.09816568001 2025-09-26,07:13:06.000,269,11056804,5005,0,1758870785,13153.35960679,29012.205072690005,53315.11213992 2025-09-26,07:13:07.000,269,11056803,5485,0,1758870786,13153.386552029995,32241.975456090004,53315.14008840001 2025-09-26,07:13:08.000,269,11056798,5044,0,1758870787,13153.386552029995,31780.511209770004,53315.11213992 2025-09-26,07:13:09.000,269,11056797,5725,0,1758870788,13153.33939786,26243.79319866,53315.11912704001 2025-09-26,07:13:10.000,269,11056795,5445,0,1758870789,13153.325925239995,27627.953316330008,53315.147075520006 2025-09-26,07:13:11.000,269,11056850,5085,0,1758870790,13153.27203475999,31319.10335649,53315.11912704001 2025-09-26,07:13:12.000,269,11056770,5125,0,1758870791,13153.27877107,28089.269530920006,53315.04925584001 2025-09-26,07:13:13.000,269,11056837,5325,0,1758870792,13153.285507379995,27627.903972419997,53315.07021720001 2025-09-26,07:13:14.000,269,11056849,5725,0,1758870793,13153.265298449995,31780.447767599995,53315.06323008 2025-09-26,07:13:16.000,269,11056840,5125,0,1758870795,13153.23835321,27627.903972419997,53315.04925584001 2025-09-26,07:13:16.000,269,11056831,5725,0,1758870795,13153.21814428,27166.40448045,53315.05624296 2025-09-26,07:13:17.000,269,11056815,5684,0,1758870796,13153.25182582999,32241.778080450007,53314.99335888 2025-09-26,07:13:18.000,269,11056778,4925,0,1758870797,13153.25856214,29934.781108830008,53315.04925584001 2025-09-26,07:13:19.000,269,11056807,5525,0,1758870798,13153.19793535,29934.71766666,53315.01432024 2025-09-26,07:13:20.000,269,11056766,4925,0,1758870799,13153.17099010999,32241.735785669996,53314.98637176 2025-09-26,07:13:21.000,269,11056821,5445,0,1758870800,13153.19119903999,27627.777088079994,53315.007333120004 2025-09-26,07:13:22.000,269,11056757,5525,0,1758870801,13153.184462729994,24859.393410570003,53315.02130736001 2025-09-26,07:13:23.000,269,11056797,5525,0,1758870802,13153.164253799994,34087.324904010005,53314.958423280004 2025-09-26,07:13:24.000,269,11056781,5845,0,1758870803,13153.164253799994,27166.355136540005,53314.99335888 2025-09-26,07:13:26.000,269,11056843,5605,0,1758870805,13153.19793535,31318.863686070006,53314.91650056 2025-09-26,07:13:27.000,269,11056776,5205,0,1758870806,13153.164253799994,31780.25039196,53314.86759072 2025-09-26,07:13:28.000,269,11056838,5085,0,1758870807,13153.157517489999,26243.539429979995,53314.909513440005 2025-09-26,07:13:29.000,269,11056800,4845,0,1758870808,13153.157517489999,34548.627020340005,53314.909513440005 2025-09-26,07:13:30.000,269,11056823,5605,0,1758870809,13153.19119903999,30396.076176029994,53314.88156496001 2025-09-26,07:13:31.000,269,11056833,5525,0,1758870810,13153.19119903999,30396.118470810005,53314.87457784 2025-09-26,07:13:32.000,269,11056792,5044,0,1758870811,13153.184462729994,32241.721687409998,53314.84662936 2025-09-26,07:13:33.000,269,11056796,4925,0,1758870812,13153.157517489999,29473.295715119995,53314.81868088 2025-09-26,07:13:34.000,269,11056827,5445,0,1758870813,13153.184462729994,27166.369234800004,53314.811693760006 2025-09-26,07:13:35.000,269,11056826,5365,0,1758870814,13153.19119903999,29473.309813379994,53314.71387408001 2025-09-26,07:13:37.000,269,11056820,5405,0,1758870816,13153.177726419999,32703.052000259995,53314.71387408001 2025-09-26,07:13:37.000,269,11056858,5245,0,1758870816,13153.177726419999,30396.076176029994,53314.790732400004 2025-09-26,07:13:38.000,269,11056804,5044,0,1758870817,13153.204671659994,27166.305792629995,53314.7208612 2025-09-26,07:13:39.000,269,11056777,5565,0,1758870818,13153.19793535,29934.71766666,53314.73483544001 2025-09-26,07:13:40.000,269,11056789,5325,0,1758870819,13153.23835321,32703.108393300005,53314.671951360004 2025-09-26,07:13:41.000,269,11056772,5205,0,1758870820,13153.25856214,25320.758969069997,53314.71387408001 2025-09-26,07:13:42.000,269,11056778,5005,0,1758870821,13153.23161689999,28089.156744840002,53314.68592560001 2025-09-26,07:13:43.000,269,11056782,5085,0,1758870822,13153.21814428,29934.71061753,53314.644002880006 2025-09-26,07:13:44.000,269,11056779,5445,0,1758870823,13153.23161689999,25782.19501887,53314.644002880006 2025-09-26,07:13:45.000,269,11056825,5485,0,1758870824,13153.21140796999,30857.582717130004,53314.71387408001 2025-09-26,07:13:47.000,269,11056788,5044,0,1758870826,13153.21140796999,30396.196011239997,53314.63002864 2025-09-26,07:13:47.000,269,11056790,4885,0,1758870826,13153.224880589994,28550.599843770004,53314.63701576001 2025-09-26,07:13:48.000,269,11056847,5525,0,1758870827,13153.19793535,23013.91002918,53314.63701576001 2025-09-26,07:13:49.000,269,11056812,5005,0,1758870828,13153.204671659994,32703.228228509994,53314.671951360004 2025-09-26,07:13:50.000,269,11056821,5645,0,1758870829,13153.224880589994,29473.464894239994,53314.671951360004 2025-09-26,07:13:51.000,269,11056793,5445,0,1758870830,13153.23161689999,28089.32592396,53314.58810592 2025-09-26,07:13:52.000,269,11056806,4885,0,1758870831,13153.23161689999,26243.779100400003,53314.623041520004 2025-09-26,07:13:53.000,269,11056790,5005,0,1758870832,13153.224880589994,28089.382316999996,53314.63002864 2025-09-26,07:13:54.000,269,11056824,5285,0,1758870833,13153.23161689999,29935.04192664,53314.60906728 2025-09-26,07:13:55.000,269,11056876,5125,0,1758870834,13153.285507379995,33626.21311419,53314.671951360004 2025-09-26,07:13:57.000,269,11056834,5245,0,1758870836,13153.27203475999,29473.70456466,53314.54618320001 2025-09-26,07:13:57.000,269,11056764,5005,0,1758870836,13153.305716309995,30857.871731460007,53314.51823472001 2025-09-26,07:13:58.000,269,11056770,5085,0,1758870837,13153.366343099995,30857.850584069995,53314.574131680005 2025-09-26,07:13:59.000,269,11056816,5245,0,1758870838,13153.346134169995,24398.338013789995,53314.574131680005 2025-09-26,07:14:00.000,269,11056785,5485,0,1758870839,13153.37307940999,27628.150691970004,53314.671951360004 2025-09-26,07:14:01.000,269,11056746,4885,0,1758870840,13153.386552029995,23936.97950442,53314.623041520004 2025-09-26,07:14:02.000,269,11056804,5085,0,1758870841,13153.45391512999,30396.527320349996,53314.65797712 2025-09-26,07:14:03.000,269,11056809,5325,0,1758870842,13153.41349726999,28089.551496119995,53314.60906728 2025-09-26,07:14:04.000,269,11056787,5525,0,1758870843,13153.46065144,25782.533377109998,53314.63002864 2025-09-26,07:14:05.000,269,11056832,5005,0,1758870844,13153.5010693,30857.921075370003,53314.66496424001 2025-09-26,07:14:07.000,269,11056845,5645,0,1758870846,13153.528014539996,29012.296711379997,53314.63701576001 2025-09-26,07:14:07.000,269,11056796,5044,0,1758870846,13153.56169609,32703.503144579998,53314.63701576001 2025-09-26,07:14:08.000,269,11056777,5605,0,1758870847,13153.568432399996,29473.690466400003,53314.67893848 2025-09-26,07:14:09.000,269,11056789,5725,0,1758870848,13153.608850259996,32703.48199719,53314.69989984 2025-09-26,07:14:10.000,269,11056780,5005,0,1758870849,13153.62232288,29012.317858769995,53314.73483544001 2025-09-26,07:14:11.000,269,11056813,5765,0,1758870850,13153.642531810001,30396.520271219997,53314.671951360004 2025-09-26,07:14:12.000,269,11056768,5085,0,1758870851,13153.682949670001,29012.289662249997,53314.61605440001 2025-09-26,07:14:13.000,269,11056787,5245,0,1758870852,13153.723367530001,32242.038898259998,53314.67893848 2025-09-26,07:14:14.000,269,11056817,5285,0,1758870853,13153.696422289991,27628.03085676,53314.67893848 2025-09-26,07:14:15.000,269,11056805,5525,0,1758870854,13153.723367530001,29473.619975099995,53314.65797712 2025-09-26,07:14:17.000,269,11056852,5325,0,1758870856,13153.709894909996,26705.2856415,53314.70688696 2025-09-26,07:14:17.000,269,11056817,5605,0,1758870856,13153.689685979996,26705.306788889997,53314.741822560005 2025-09-26,07:14:18.000,269,11056806,5085,0,1758870857,13153.676213359991,29935.048975769998,53314.70688696 2025-09-26,07:14:19.000,269,11056691,5525,0,1758870858,13153.649268119996,32703.446751540003,53314.72784832 2025-09-26,07:14:20.000,269,11056789,5565,0,1758870859,13153.649268119996,26705.27154324,53314.73483544001 2025-09-26,07:14:21.000,269,11056794,4925,0,1758870860,13153.608850259996,26243.884837350008,53314.72784832 2025-09-26,07:14:22.000,269,11056768,5085,0,1758870861,13153.568432399996,25321.083229049997,53314.73483544001 2025-09-26,07:14:23.000,269,11056812,5044,0,1758870862,13153.588641329996,25782.434689290007,53314.77675816 2025-09-26,07:14:24.000,269,11056813,5485,0,1758870863,13153.56169609,28089.410513519993,53314.811693760006 2025-09-26,07:14:25.000,269,11056792,5085,0,1758870864,13153.575168709991,28550.8183668,53314.76278392001 2025-09-26,07:14:27.000,269,11056822,5125,0,1758870866,13153.52127823,25321.012737750003,53314.76278392001 2025-09-26,07:14:28.000,269,11056798,5044,0,1758870867,13153.51454191999,23936.732784870008,53314.78374528001 2025-09-26,07:14:29.000,269,11056785,5165,0,1758870868,13153.53475084999,30396.34404297,53314.81868088 2025-09-26,07:14:30.000,269,11056816,4765,0,1758870869,13153.507805609996,29473.471943369994,53314.72784832 2025-09-26,07:14:31.000,269,11056787,5445,0,1758870870,13153.53475084999,27166.482020879994,53314.73483544001 2025-09-26,07:14:32.000,269,11056760,4845,0,1758870871,13153.49433298999,30396.16781472,53314.741822560005 2025-09-26,07:14:33.000,269,11056784,5125,0,1758870872,13153.49433298999,31780.41252195,53314.74880968 2025-09-26,07:14:34.000,269,11056775,5485,0,1758870873,13153.52127823,26705.003676299995,53314.70688696 2025-09-26,07:14:35.000,269,11056771,5765,0,1758870874,13153.52127823,29934.788157960007,53314.74880968 2025-09-26,07:14:36.000,269,11056828,5125,0,1758870875,13153.49433298999,33164.48805006,53314.71387408001 2025-09-26,07:14:38.000,269,11056758,5605,0,1758870877,13153.5010693,30857.491078439998,53314.72784832 2025-09-26,07:14:38.000,269,11056755,5605,0,1758870877,13153.49433298999,30396.02683212,53314.692912720006 2025-09-26,07:14:39.000,269,11056799,5684,0,1758870878,13153.447178819995,29011.817370539997,53314.73483544001 2025-09-26,07:14:40.000,269,11056747,5925,0,1758870879,13153.487596679995,27627.600859829996,53314.692912720006 2025-09-26,07:14:41.000,269,11056837,5405,0,1758870880,13153.47412405999,30857.378292359994,53314.76278392001 2025-09-26,07:14:42.000,269,11056806,5325,0,1758870881,13153.47412405999,31318.694506950007,53314.79771952 2025-09-26,07:14:43.000,269,11056768,5085,0,1758870882,13153.47412405999,28550.31787857,53314.74880968 2025-09-26,07:14:44.000,269,11056803,5605,0,1758870883,13153.41349726999,32241.418574819996,53314.68592560001 2025-09-26,07:14:45.000,269,11056772,4845,0,1758870884,13153.447178819995,29934.442750589995,53314.70688696 2025-09-26,07:14:46.000,269,11056805,5765,0,1758870885,13153.42023358,26243.201071739997,53314.68592560001 2025-09-26,07:14:48.000,269,11056837,5645,0,1758870887,13153.40002465,32241.270543089995,53314.73483544001 2025-09-26,07:14:48.000,269,11056804,4845,0,1758870887,13153.42023358,29934.294718859994,53314.741822560005 2025-09-26,07:14:49.000,269,11056815,5765,0,1758870888,13153.37981572,32241.270543089995,53314.71387408001 2025-09-26,07:14:50.000,269,11056803,5565,0,1758870889,13153.37981572,28550.085257280007,53314.7208612 2025-09-26,07:14:51.000,269,11056797,5525,0,1758870890,13153.366343099995,29472.90801297,53314.671951360004 2025-09-26,07:14:52.000,269,11056808,5005,0,1758870891,13153.37307940999,29011.429668390003,53314.66496424001 2025-09-26,07:14:53.000,269,11056767,5605,0,1758870892,13153.35960679,25781.69453064,53314.70688696 2025-09-26,07:14:54.000,269,11056796,5044,0,1758870893,13153.325925239995,33163.9805127,53314.65797712 2025-09-26,07:14:55.000,269,11056621,5245,0,1758870894,13153.33939786,26243.088285660007,53314.71387408001 2025-09-26,07:14:56.000,269,11056781,5605,0,1758870895,13153.37307940999,26704.46794242,53314.65797712 2025-09-26,07:14:58.000,269,11056811,5605,0,1758870897,13153.35287047999,24858.907020600003,53314.5811188 2025-09-26,07:14:58.000,269,11056799,5445,0,1758870897,13153.305716309995,28088.606912699994,53314.68592560001 2025-09-26,07:14:59.000,269,11056770,5044,0,1758870898,13153.31918893,23936.105412300007,53314.63002864 2025-09-26,07:15:00.000,269,11056803,5485,0,1758870899,13153.305716309995,29472.90801297,53314.61605440001 2025-09-26,07:15:01.000,269,11056816,5085,0,1758870900,13153.29898,29472.858669060006,53314.59509304001 2025-09-26,07:15:02.000,269,11056774,5165,0,1758870901,13153.265298449995,34086.82441578001,53314.644002880006 2025-09-26,07:15:03.000,269,11056770,5085,0,1758870902,13153.224880589994,26704.524335459995,53314.53919608 2025-09-26,07:15:04.000,269,11056824,5005,0,1758870903,13153.21814428,24858.963413639998,53314.55317032 2025-09-26,07:15:05.000,269,11056802,5125,0,1758870904,13153.184462729994,28088.747895299995,53314.574131680005 2025-09-26,07:15:06.000,269,11056793,5485,0,1758870905,13153.224880589994,23013.367246170004,53314.66496424001 2025-09-26,07:15:08.000,269,11056806,5165,0,1758870907,13153.184462729994,29934.266522339996,53314.61605440001 2025-09-26,07:15:08.000,269,11056826,5125,0,1758870907,13153.17099010999,31318.43368914,53314.61605440001 2025-09-26,07:15:09.000,269,11056840,5285,0,1758870908,13153.184462729994,32241.305788740006,53314.574131680005 2025-09-26,07:15:10.000,269,11056783,5365,0,1758870909,13153.157517489999,26704.573679370005,53314.574131680005 2025-09-26,07:15:11.000,269,11056813,5565,0,1758870910,13153.17099010999,30857.195014979996,53314.56714456001 2025-09-26,07:15:12.000,269,11056844,4925,0,1758870911,13153.204671659994,28088.818386600004,53314.58810592 2025-09-26,07:15:13.000,269,11056798,5044,0,1758870912,13153.177726419999,29473.027848180005,53314.58810592 2025-09-26,07:15:14.000,269,11056814,5285,0,1758870913,13153.204671659994,30857.265506280004,53314.5811188 2025-09-26,07:15:15.000,269,11056800,5125,0,1758870914,13153.23161689999,30395.815358220003,53314.58810592 2025-09-26,07:15:16.000,269,11056803,5325,0,1758870915,13153.21140796999,31318.62401565,53314.56714456001 2025-09-26,07:15:18.000,269,11056838,5205,0,1758870917,13153.224880589994,32241.496115250004,53314.5811188 2025-09-26,07:15:18.000,269,11056800,5085,0,1758870917,13153.23161689999,26704.78515327,53314.59509304001 2025-09-26,07:15:19.000,269,11056808,5165,0,1758870918,13153.29898,29473.133585129995,53314.574131680005 2025-09-26,07:15:20.000,269,11056797,5245,0,1758870919,13153.305716309995,30857.378292359994,53314.59509304001 2025-09-26,07:15:21.000,269,11056842,4965,0,1758870920,13153.305716309995,23475.05001552,53314.58810592 2025-09-26,07:15:22.000,269,11056790,5044,0,1758870921,13153.31918893,31318.750899990002,53314.61605440001 2025-09-26,07:15:23.000,269,11056863,5325,0,1758870922,13153.31245261999,26243.468938680002,53314.63701576001 2025-09-26,07:15:24.000,269,11056843,5725,0,1758870923,13153.29224368999,25320.674379510005,53314.56015744 2025-09-26,07:15:25.000,269,11056831,5684,0,1758870924,13153.31918893,35009.96438232,53314.58810592 2025-09-26,07:15:26.000,269,11056805,5565,0,1758870925,13153.33939786,26243.447791290004,53314.574131680005 2025-09-26,07:15:28.000,269,11056813,5605,0,1758870927,13153.35960679,33164.42460789,53314.56714456001 2025-09-26,07:15:29.000,269,11056828,5044,0,1758870928,13153.37981572,26704.904988480004,53314.59509304001 2025-09-26,07:15:30.000,269,11056769,5684,0,1758870929,13153.33939786,29934.633077100007,53314.60208016 2025-09-26,07:15:31.000,269,11056761,5684,0,1758870930,13153.33266154999,27627.72774417,53314.63002864 2025-09-26,07:15:32.000,269,11056812,5285,0,1758870931,13153.37307940999,33164.417558760004,53314.65797712 2025-09-26,07:15:33.000,269,11056793,5405,0,1758870932,13153.346134169995,29011.866714450007,53314.623041520004 2025-09-26,07:15:34.000,269,11056782,5085,0,1758870933,13153.325925239995,29934.590782319996,53314.623041520004 2025-09-26,07:15:35.000,269,11056829,5684,0,1758870934,13153.31245261999,31780.22924457,53314.60906728 2025-09-26,07:15:36.000,269,11056790,5125,0,1758870935,13153.31245261999,28089.0298605,53314.66496424001 2025-09-26,07:15:37.000,269,11056763,5405,0,1758870936,13153.285507379995,26704.904988480004,53314.66496424001 2025-09-26,07:15:39.000,269,11056785,5605,0,1758870938,13153.285507379995,30396.02683212,53314.60906728 2025-09-26,07:15:39.000,269,11056856,5245,0,1758870938,13153.29224368999,28550.381320739994,53314.56714456001 2025-09-26,07:15:40.000,269,11056841,5765,0,1758870939,13153.25856214,29011.76802663,53314.63002864 2025-09-26,07:15:41.000,269,11056836,5125,0,1758870940,13153.29898,31318.76499825,53314.623041520004 2025-09-26,07:15:42.000,269,11056854,5125,0,1758870941,13153.285507379995,29934.583733189997,53314.66496424001 2025-09-26,07:15:43.000,269,11056813,5605,0,1758870942,13153.245089519995,27166.24939959,53314.68592560001 2025-09-26,07:15:44.000,269,11056833,5365,0,1758870943,13153.25856214,29473.161781650007,53314.644002880006 2025-09-26,07:15:45.000,269,11056807,5405,0,1758870944,13153.25856214,34548.53538165,53314.68592560001 2025-09-26,07:15:46.000,269,11056792,5245,0,1758870945,13153.245089519995,26243.405496510008,53314.58810592 2025-09-26,07:15:47.000,269,11056820,5125,0,1758870946,13153.21814428,31780.137605879994,53314.60906728 2025-09-26,07:15:49.000,269,11056759,5605,0,1758870948,13153.19793535,26704.848595439995,53314.61605440001 2025-09-26,07:15:49.000,269,11056801,5525,0,1758870948,13153.177726419999,31780.186949790004,53314.56714456001 2025-09-26,07:15:50.000,269,11056809,5765,0,1758870949,13153.21814428,31318.77204738,53314.644002880006 2025-09-26,07:15:51.000,269,11056819,5325,0,1758870950,13153.21140796999,34087.176872280004,53314.59509304001 2025-09-26,07:15:52.000,269,11056790,5245,0,1758870951,13153.21140796999,30857.448783660002,53314.623041520004 2025-09-26,07:15:53.000,269,11056831,5485,0,1758870952,13153.184462729994,31318.863686070006,53314.66496424001 2025-09-26,07:15:54.000,269,11056819,5405,0,1758870953,13153.245089519995,29473.338009900006,53314.61605440001 2025-09-26,07:15:55.000,269,11056831,5565,0,1758870954,13153.21140796999,30857.540422349994,53314.623041520004 2025-09-26,07:15:56.000,269,11056783,5485,0,1758870955,13153.224880589994,26705.017774559994,53314.60906728 2025-09-26,07:15:57.000,269,11056837,5525,0,1758870956,13153.25182582999,27166.42562784,53314.58810592 2025-09-26,07:15:59.000,269,11056764,5125,0,1758870958,13153.224880589994,24859.42865622,53314.58810592 2025-09-26,07:15:59.000,269,11056829,5405,0,1758870958,13153.21140796999,26705.060069340005,53314.644002880006 2025-09-26,07:16:00.000,269,11056819,5565,0,1758870959,13153.224880589994,29473.457845109995,53314.55317032 2025-09-26,07:16:01.000,269,11056794,5125,0,1758870960,13153.21140796999,32703.277572420004,53314.61605440001 2025-09-26,07:16:02.000,269,11056858,5005,0,1758870961,13153.21814428,30396.358141229997,53314.53220896 2025-09-26,07:16:03.000,269,11056802,5165,0,1758870962,13153.21140796999,31780.588750199997,53314.574131680005 2025-09-26,07:16:04.000,269,11056829,5605,0,1758870963,13153.25856214,33626.20606506,53314.63002864 2025-09-26,07:16:05.000,269,11056826,5285,0,1758870964,13153.265298449995,23014.05806091,53314.63002864 2025-09-26,07:16:06.000,269,11056766,5005,0,1758870965,13153.27877107,31780.659241500005,53314.60208016 2025-09-26,07:16:07.000,269,11056782,5285,0,1758870966,13153.31918893,31319.279584739998,53314.65797712 2025-09-26,07:16:09.000,269,11056841,5605,0,1758870968,13153.29898,32703.559537620007,53314.671951360004 2025-09-26,07:16:09.000,269,11056814,5205,0,1758870968,13153.33939786,27166.799231729994,53314.65797712 2025-09-26,07:16:10.000,269,11056766,4925,0,1758870969,13153.37981572,27166.848575640004,53314.671951360004 2025-09-26,07:16:11.000,269,11056771,5445,0,1758870970,13153.346134169995,28551.079184610004,53314.71387408001 2025-09-26,07:16:12.000,269,11056809,5565,0,1758870971,13153.35960679,31780.86366627,53314.70688696 2025-09-26,07:16:13.000,269,11056782,5445,0,1758870972,13153.366343099995,25321.336997730003,53314.692912720006 2025-09-26,07:16:14.000,269,11056830,5165,0,1758870973,13153.386552029995,29012.56457832,53314.74880968 2025-09-26,07:16:15.000,269,11056810,5005,0,1758870974,13153.37307940999,29474.007677250003,53314.76278392001 2025-09-26,07:16:16.000,269,11056856,5165,0,1758870975,13153.42023358,29012.73375744,53314.839642240004 2025-09-26,07:16:17.000,269,11056819,5765,0,1758870976,13153.386552029995,29012.691462660005,53314.79771952 2025-09-26,07:16:19.000,269,11056796,5365,0,1758870978,13153.43370619999,32242.49709171,53314.77675816 2025-09-26,07:16:19.000,269,11056843,5405,0,1758870978,13153.42023358,33165.41148609,53314.77675816 2025-09-26,07:16:20.000,269,11056824,5125,0,1758870979,13153.43370619999,29012.818347000008,53314.83265512001 2025-09-26,07:16:21.000,269,11056800,5165,0,1758870980,13153.426969889995,30858.463858379997,53314.87457784 2025-09-26,07:16:22.000,269,11056767,5565,0,1758870981,13153.41349726999,30858.513202290007,53314.8955392 2025-09-26,07:16:23.000,269,11056776,5005,0,1758870982,13153.43370619999,32242.6592217,53314.94444904 2025-09-26,07:16:24.000,269,11056798,5285,0,1758870983,13153.43370619999,34088.36817525,53314.909513440005 2025-09-26,07:16:25.000,269,11056760,5285,0,1758870984,13153.45391512999,30397.211085960007,53314.88855208 2025-09-26,07:16:26.000,269,11056796,5085,0,1758870985,13153.45391512999,30397.225184220006,53314.93047480001 2025-09-26,07:16:27.000,269,11056815,5805,0,1758870986,13153.426969889995,26706.046947540002,53314.93746192 2025-09-26,07:16:29.000,269,11056797,5605,0,1758870988,13153.426969889995,29013.07916481,53314.93746192 2025-09-26,07:16:29.000,269,11056784,4845,0,1758870988,13153.447178819995,33165.7427952,53314.9654104 2025-09-26,07:16:30.000,269,11056770,5165,0,1758870989,13153.43370619999,31320.188922510002,53314.97239752001 2025-09-26,07:16:31.000,269,11056772,4925,0,1758870990,13153.43370619999,25321.922075520008,53315.04925584001 2025-09-26,07:16:32.000,269,11056781,5684,0,1758870991,13153.43370619999,30858.781069229997,53314.98637176 2025-09-26,07:16:33.000,269,11056775,5645,0,1758870992,13153.426969889995,24399.212105910003,53314.99335888 2025-09-26,07:16:34.000,269,11056807,5445,0,1758870993,13153.426969889995,30858.809265749995,53314.979384640006 2025-09-26,07:16:35.000,269,11056783,5165,0,1758870994,13153.41349726999,31320.23121729,53315.02130736001 2025-09-26,07:16:36.000,269,11056804,5085,0,1758870995,13153.37981572,27628.99658757,53314.97239752001 2025-09-26,07:16:37.000,269,11056798,4925,0,1758870996,13153.43370619999,33627.298680210006,53315.04226872 2025-09-26,07:16:39.000,269,11056800,5085,0,1758870998,13153.426969889995,28551.868687170005,53315.04925584001 2025-09-26,07:16:39.000,269,11056805,5525,0,1758870998,13153.42023358,29013.262442189996,53315.08419144 2025-09-26,07:16:40.000,269,11056822,4765,0,1758870999,13153.42023358,28551.819343259995,53315.007333120004 2025-09-26,07:16:41.000,269,11056744,5044,0,1758871000,13153.406760959995,30397.415510730003,53315.04925584001 2025-09-26,07:16:42.000,269,11056809,5565,0,1758871001,13153.42023358,29013.248343929998,53315.06323008 2025-09-26,07:16:43.000,269,11056781,5405,0,1758871002,13153.39328833999,29474.656197210003,53315.11912704001 2025-09-26,07:16:44.000,269,11056786,4885,0,1758871003,13153.42023358,28551.882785430003,53315.13310128 2025-09-26,07:16:45.000,269,11056827,5325,0,1758871004,13153.447178819995,31781.653168830002,53315.15406264 2025-09-26,07:16:46.000,269,11056769,5605,0,1758871005,13153.43370619999,28551.819343259995,53315.20297248 2025-09-26,07:16:47.000,269,11056772,5125,0,1758871006,13153.426969889995,26706.21612666,53315.147075520006 2025-09-26,07:16:49.000,269,11056740,5285,0,1758871008,13153.41349726999,28090.319851289998,53315.195985360006 2025-09-26,07:16:49.000,269,11056781,5485,0,1758871008,13153.426969889995,26244.78712599,53315.22393384 2025-09-26,07:16:50.000,269,11056815,5525,0,1758871009,13153.43370619999,30858.774020099998,53315.26585656001 2025-09-26,07:16:51.000,269,11056820,5205,0,1758871010,13153.43370619999,32242.97643255,53315.195985360006 2025-09-26,07:16:52.000,269,11056838,5044,0,1758871011,13153.426969889995,29013.128508719994,53315.2099596 2025-09-26,07:16:53.000,269,11056793,5485,0,1758871012,13153.44044251,31781.561530139996,53315.175024000004 2025-09-26,07:16:54.000,269,11056797,5445,0,1758871013,13153.426969889995,29474.501116350002,53315.18201112 2025-09-26,07:16:55.000,269,11056818,5245,0,1758871014,13153.426969889995,31320.090234689997,53315.22393384 2025-09-26,07:16:56.000,269,11056773,5925,0,1758871015,13153.406760959995,29013.036870030002,53315.18201112 2025-09-26,07:16:57.000,269,11056752,4925,0,1758871016,13153.37981572,28551.629016749997,53315.23790808001 2025-09-26,07:16:59.000,269,11056805,6084,0,1758871018,13153.426969889995,32704.215106710006,53315.16803688001 2025-09-26,07:16:59.000,269,11056797,5645,0,1758871018,13153.40002465,25783.231240980007,53315.2099596 2025-09-26,07:17:00.000,269,11056830,4925,0,1758871019,13153.44044251,30858.58369359,53315.16803688001 2025-09-26,07:17:01.000,269,11056862,4885,0,1758871020,13153.42023358,31781.399400149996,53315.16803688001 2025-09-26,07:17:02.000,269,11056765,5765,0,1758871021,13153.43370619999,30397.13354553,53315.2099596 2025-09-26,07:17:03.000,269,11056768,5285,0,1758871022,13153.43370619999,28551.544427190005,53315.22393384 2025-09-26,07:17:04.000,269,11056855,5684,0,1758871023,13153.40002465,29474.338986360002,53315.25886944 2025-09-26,07:17:05.000,269,11056759,5325,0,1758871024,13153.37981572,29012.8888383,53315.25188232 2025-09-26,07:17:06.000,269,11056800,4925,0,1758871025,13153.41349726999,30858.485005769995,53315.195985360006 2025-09-26,07:17:07.000,269,11056754,5085,0,1758871026,13153.40002465,29012.860641780004,53315.244895200005 2025-09-26,07:17:09.000,269,11056787,5765,0,1758871028,13153.386552029995,33626.80524111001,53315.175024000004 2025-09-26,07:17:09.000,269,11056840,5085,0,1758871028,13153.386552029995,30858.41451447,53315.25188232 2025-09-26,07:17:10.000,269,11056812,5205,0,1758871029,13153.35960679,31781.117434950007,53315.26585656001 2025-09-26,07:17:11.000,269,11056813,5725,0,1758871030,13153.37307940999,32703.9542889,53315.23092096 2025-09-26,07:17:12.000,269,11056808,4965,0,1758871031,13153.346134169995,29012.74080657,53315.2798308 2025-09-26,07:17:13.000,269,11056820,5165,0,1758871032,13153.37307940999,35010.90896574,53315.195985360006 2025-09-26,07:17:14.000,269,11056778,5125,0,1758871033,13153.325925239995,29935.542414869997,53315.25188232 2025-09-26,07:17:15.000,269,11056801,5725,0,1758871034,13153.29898,28551.361149810007,53315.16803688001 2025-09-26,07:17:16.000,269,11056810,4965,0,1758871035,13153.27877107,29012.663266140007,53315.15406264 2025-09-26,07:17:17.000,269,11056808,5205,0,1758871036,13153.25856214,30396.82338381,53315.21694672001 2025-09-26,07:17:19.000,269,11056796,5365,0,1758871038,13153.25856214,30396.851580329996,53315.195985360006 2025-09-26,07:17:19.000,269,11056768,5365,0,1758871038,13153.245089519995,25782.8364897,53315.147075520006 2025-09-26,07:17:20.000,269,11056793,5684,0,1758871039,13153.23161689999,32242.412502150008,53315.20297248 2025-09-26,07:17:21.000,269,11056786,4965,0,1758871040,13153.27203475999,30396.81633468,53315.175024000004 2025-09-26,07:17:22.000,269,11056800,5125,0,1758871041,13153.245089519995,27167.06004954,53315.15406264 2025-09-26,07:17:23.000,269,11056793,5684,0,1758871042,13153.23161689999,28551.220167210005,53315.195985360006 2025-09-26,07:17:24.000,269,11056791,5525,0,1758871043,13153.25856214,28551.241314600004,53315.2099596 2025-09-26,07:17:25.000,269,11056776,4925,0,1758871044,13153.21814428,29474.014726380003,53315.2099596 2025-09-26,07:17:26.000,269,11056811,5365,0,1758871045,13153.224880589994,32242.34201085,53315.21694672001 2025-09-26,07:17:27.000,269,11056795,5485,0,1758871046,13153.204671659994,27628.35511674,53315.22393384 2025-09-26,07:17:29.000,269,11056783,5805,0,1758871048,13153.164253799994,25782.82944057,53315.11213992 2025-09-26,07:17:29.000,269,11056777,5525,0,1758871048,13153.144044869994,30858.160745789995,53315.13310128 2025-09-26,07:17:30.000,269,11056818,5205,0,1758871049,13153.103627009994,29935.394383139996,53315.11213992 2025-09-26,07:17:31.000,269,11056810,5085,0,1758871050,13153.137308559999,29473.993578990005,53315.11213992 2025-09-26,07:17:32.000,269,11056787,5405,0,1758871051,13153.117099629999,31319.5756482,53315.14008840001 2025-09-26,07:17:33.000,269,11056771,5605,0,1758871052,13153.076681769999,26705.638097999996,53315.18201112 2025-09-26,07:17:34.000,269,11056745,5605,0,1758871053,13153.083418079994,38240.637054360006,53315.195985360006 2025-09-26,07:17:35.000,269,11056709,5645,0,1758871054,13153.090154389989,28551.255412860002,53315.175024000004 2025-09-26,07:17:36.000,269,11056773,5245,0,1758871055,13153.043000219994,27628.404460649996,53315.09117856 2025-09-26,07:17:37.000,269,11056719,5565,0,1758871056,13153.036263909999,30858.11845101,53315.126114160004 2025-09-26,07:17:39.000,269,11056759,5765,0,1758871058,13153.069945459989,31780.934157569995,53315.09816568001 2025-09-26,07:17:39.000,269,11056757,5485,0,1758871058,13153.049736529989,31319.56859907,53315.09117856 2025-09-26,07:17:40.000,269,11056792,5044,0,1758871059,13153.002582359994,27628.34101848,53315.05624296 2025-09-26,07:17:41.000,269,11056791,5565,0,1758871060,13152.982373429993,31319.498107770007,53315.077204320005 2025-09-26,07:17:42.000,269,11056756,5285,0,1758871061,13152.989109739989,26244.1315569,53315.1051528 2025-09-26,07:17:43.000,269,11056780,5085,0,1758871062,13152.921746639993,29012.494087019993,53315.09117856 2025-09-26,07:17:44.000,269,11056778,5245,0,1758871063,13152.935219259998,27628.319871090003,53315.09117856 2025-09-26,07:17:45.000,269,11056815,5525,0,1758871064,13152.941955569993,29012.515234410006,53315.06323008 2025-09-26,07:17:46.000,269,11056833,5485,0,1758871065,13152.928482949988,32703.686421959996,53315.077204320005 2025-09-26,07:17:47.000,269,11056830,5125,0,1758871066,13152.908274019988,32242.250372159993,53315.077204320005 2025-09-26,07:17:49.000,269,11056808,5044,0,1758871068,13152.894801399998,34087.8394905,53315.08419144 2025-09-26,07:17:49.000,269,11056850,5044,0,1758871068,13152.867856159988,29935.218154889997,53315.1051528 2025-09-26,07:17:50.000,269,11056809,5725,0,1758871069,13152.834174609998,30858.040910580006,53314.98637176 2025-09-26,07:17:51.000,269,11056830,5165,0,1758871070,13152.847647230003,26705.41957497,53315.01432024 2025-09-26,07:17:52.000,269,11056821,5485,0,1758871071,13152.780284129993,31780.70153628,53315.02130736001 2025-09-26,07:17:53.000,269,11056815,5605,0,1758871072,13152.773547819997,31780.750880189997,53315.02130736001 2025-09-26,07:17:54.000,269,11056760,5044,0,1758871073,13152.766811510002,31319.307781259995,53314.958423280004 2025-09-26,07:17:55.000,269,11056787,5525,0,1758871074,13152.773547819997,25782.49813146,53315.007333120004 2025-09-26,07:17:56.000,269,11056804,5245,0,1758871075,13152.760075199993,30396.442730790004,53314.97239752001 2025-09-26,07:17:57.000,269,11056872,5205,0,1758871076,13152.753338889997,29935.00668099,53314.979384640006 2025-09-26,07:17:59.000,269,11056859,5845,0,1758871078,13152.739866269992,25782.371247119998,53315.028294480006 2025-09-26,07:17:59.000,269,11056825,5684,0,1758871078,13152.692712099997,34087.585721819996,53314.9654104 2025-09-26,07:18:00.000,269,11056834,5044,0,1758871079,13152.679239479992,33164.69247482999,53314.93047480001 2025-09-26,07:18:01.000,269,11056821,5565,0,1758871080,13152.685975790002,28550.712629849993,53314.979384640006 2025-09-26,07:18:02.000,269,11056786,5205,0,1758871081,13152.706184720002,33164.69952396001,53314.9654104 2025-09-26,07:18:03.000,269,11056795,5684,0,1758871082,13152.665766860002,27166.503168270006,53314.98637176 2025-09-26,07:18:04.000,269,11056719,5645,0,1758871083,13152.638821619992,30857.653208429998,53314.95143616001 2025-09-26,07:18:05.000,269,11056782,4925,0,1758871084,13152.605140070002,24859.513245780006,53314.93746192 2025-09-26,07:18:06.000,269,11056837,5605,0,1758871085,13152.625349000002,25320.935197319995,53314.90252632001 2025-09-26,07:18:07.000,269,11056777,5565,0,1758871086,13152.564722210001,26243.673363449998,53314.95143616001 2025-09-26,07:18:09.000,269,11056795,5684,0,1758871088,13152.571458519997,34087.4165427,53314.909513440005 2025-09-26,07:18:09.000,269,11056796,5285,0,1758871088,13152.544513280001,28089.234285269995,53314.9654104 2025-09-26,07:18:10.000,269,11056834,5005,0,1758871089,13152.517568039992,32241.792178710006,53314.95143616001 2025-09-26,07:18:11.000,269,11056828,5405,0,1758871090,13152.497359109992,30396.224207759995,53314.94444904 2025-09-26,07:18:12.000,269,11056823,5365,0,1758871091,13152.490622799996,31780.3772763,53314.9654104 2025-09-26,07:18:13.000,269,11056846,5085,0,1758871092,13152.436732319991,33164.60083614,53314.90252632001 2025-09-26,07:18:14.000,269,11056798,4925,0,1758871093,13152.40305077,26704.996627169996,53314.92348768 2025-09-26,07:18:15.000,269,11056820,4885,0,1758871094,13152.355896599991,23013.811341360008,53314.958423280004 2025-09-26,07:18:16.000,269,11056751,5525,0,1758871095,13152.349160289996,32703.122491560003,53314.958423280004 2025-09-26,07:18:17.000,269,11056785,5445,0,1758871096,13152.33568766999,29011.95130401,53314.90252632001 2025-09-26,07:18:19.000,269,11056766,5485,0,1758871098,13152.29526980999,33625.973443769995,53314.909513440005 2025-09-26,07:18:19.000,269,11056800,5205,0,1758871098,13152.27506087999,28089.149695710003,53314.839642240004 2025-09-26,07:18:20.000,269,11056802,5125,0,1758871099,13152.248115639995,29934.72471579,53314.91650056 2025-09-26,07:18:21.000,269,11056824,5005,0,1758871100,13152.227906709995,33625.881805080004,53314.88855208 2025-09-26,07:18:22.000,269,11056777,5325,0,1758871101,13152.21443408999,26704.94728326,53314.8955392 2025-09-26,07:18:23.000,269,11056793,5325,0,1758871102,13152.18075254,30857.47698018,53314.93746192 2025-09-26,07:18:24.000,269,11056779,5605,0,1758871103,13152.147070989995,28089.114450060006,53314.91650056 2025-09-26,07:18:25.000,269,11056815,5605,0,1758871104,13152.12012575,32241.68644176,53314.790732400004 2025-09-26,07:18:26.000,269,11056726,4965,0,1758871105,13152.106653129995,28089.086253539994,53314.88156496001 2025-09-26,07:18:27.000,269,11056717,5485,0,1758871106,13152.106653129995,31318.863686070006,53314.825668 2025-09-26,07:18:29.000,269,11056748,5085,0,1758871108,13152.03255371999,23936.49311445,53314.80470664001 2025-09-26,07:18:29.000,269,11056722,5205,0,1758871108,13151.99887217,27627.629056349993,53314.860603600006 2025-09-26,07:18:30.000,269,11056749,5325,0,1758871109,13151.97866324,30857.399439750006,53314.790732400004 2025-09-26,07:18:31.000,269,11056799,5765,0,1758871110,13151.95171799999,28550.409517260006,53314.81868088 2025-09-26,07:18:32.000,269,11056751,5605,0,1758871111,13151.938245379999,28550.444762910003,53314.825668 2025-09-26,07:18:33.000,269,11056763,5525,0,1758871112,13151.884354899994,27627.671351130004,53314.84662936 2025-09-26,07:18:34.000,269,11056762,5125,0,1758871113,13151.877618589999,33164.38936224001,53314.81868088 2025-09-26,07:18:35.000,269,11056812,5205,0,1758871114,13151.823728109994,32241.601852199994,53314.76977104 2025-09-26,07:18:36.000,269,11056795,5684,0,1758871115,13151.796782869998,31318.793194769998,53314.76278392001 2025-09-26,07:18:37.000,269,11056804,5245,0,1758871116,13151.769837629989,28089.051007889997,53314.76278392001 2025-09-26,07:18:39.000,269,11056830,5365,0,1758871118,13151.742892389993,24397.900967730006,53314.692912720006 2025-09-26,07:18:39.000,269,11056782,4925,0,1758871118,13151.729419769988,29011.887861840005,53314.71387408001 2025-09-26,07:18:40.000,269,11056749,5565,0,1758871119,13151.689001909988,29934.661273620004,53314.68592560001 2025-09-26,07:18:41.000,269,11056771,5485,0,1758871120,13151.675529289998,29934.647175360005,53314.68592560001 2025-09-26,07:18:42.000,269,11056810,5205,0,1758871121,13151.689001909988,26704.855644569994,53314.7557968 2025-09-26,07:18:43.000,269,11056760,5085,0,1758871122,13151.668792979988,28089.01576224,53314.71387408001 2025-09-26,07:18:44.000,269,11056769,5525,0,1758871123,13151.648584049988,22090.95334002,53314.72784832 2025-09-26,07:18:45.000,269,11056804,5205,0,1758871124,13151.668792979988,34548.591774689994,53314.671951360004 2025-09-26,07:18:46.000,269,11056816,5044,0,1758871125,13151.655320359998,29473.26046947,53314.72784832 2025-09-26,07:18:47.000,269,11056829,5565,0,1758871126,13151.614902499998,23475.071162909997,53314.69989984 2025-09-26,07:18:49.000,269,11056807,5565,0,1758871128,13151.621638809993,28550.444762910003,53314.71387408001 2025-09-26,07:18:49.000,269,11056796,5285,0,1758871128,13151.601429879993,31780.208097180002,53314.692912720006 2025-09-26,07:18:50.000,269,11056783,5405,0,1758871129,13151.581220949993,29011.894910970004,53314.65797712 2025-09-26,07:18:51.000,269,11056823,5165,0,1758871130,13151.608166190003,30857.45583279,53314.65099 2025-09-26,07:18:52.000,269,11056742,5285,0,1758871131,13151.594693569998,30857.47698018,53314.60906728 2025-09-26,07:18:53.000,269,11056691,5645,0,1758871132,13151.554275709997,28550.48705769,53314.63002864 2025-09-26,07:18:54.000,269,11056789,5605,0,1758871133,13151.547539400002,30857.505176699997,53314.644002880006 2025-09-26,07:18:55.000,269,11056741,5605,0,1758871134,13151.561012019993,28089.142646580003,53314.623041520004 2025-09-26,07:18:56.000,269,11056782,5245,0,1758871135,13151.561012019993,29011.93015662,53314.59509304001 2025-09-26,07:18:57.000,269,11056780,5205,0,1758871136,13151.554275709997,29012.014746179993,53314.63002864 2025-09-26,07:18:59.000,269,11056826,5085,0,1758871138,13151.561012019993,29473.38735381,53314.59509304001 2025-09-26,07:18:59.000,269,11056829,5645,0,1758871138,13151.567748330002,27627.784137209994,53314.68592560001 2025-09-26,07:19:00.000,269,11056720,5285,0,1758871139,13151.527330470002,22091.087273490004,53314.623041520004 2025-09-26,07:19:01.000,269,11056754,4925,0,1758871140,13151.547539400002,32703.15773721,53314.65099 2025-09-26,07:19:02.000,269,11056761,5565,0,1758871141,13151.527330470002,27627.840530250003,53314.63701576001 2025-09-26,07:19:03.000,269,11056774,5365,0,1758871142,13151.540803089993,31319.054012580003,53314.63701576001 2025-09-26,07:19:04.000,269,11056735,5645,0,1758871143,13151.561012019993,25782.33600147,53314.60208016 2025-09-26,07:19:05.000,269,11056733,5565,0,1758871144,13151.561012019993,31780.483013250006,53314.60906728 2025-09-26,07:19:06.000,269,11056756,5245,0,1758871145,13151.587957260002,24398.098343370002,53314.63701576001 2025-09-26,07:19:07.000,269,11056849,5525,0,1758871146,13151.594693569998,31319.145651269995,53314.741822560005 2025-09-26,07:19:09.000,269,11056762,5005,0,1758871148,13151.594693569998,29473.55653293,53314.60906728 2025-09-26,07:19:09.000,269,11056688,5445,0,1758871148,13151.608166190003,29935.03487751,53314.5811188 2025-09-26,07:19:10.000,269,11056790,5325,0,1758871149,13151.601429879993,26243.82139518,53314.68592560001 2025-09-26,07:19:11.000,269,11056824,5365,0,1758871150,13151.601429879993,25782.462885810004,53314.71387408001 2025-09-26,07:19:12.000,269,11056760,5285,0,1758871151,13151.641847739993,33164.847555689994,53314.7208612 2025-09-26,07:19:13.000,269,11056772,5125,0,1758871152,13151.621638809993,33164.80526091,53314.65099 2025-09-26,07:19:14.000,269,11056796,5205,0,1758871153,13151.668792979988,31780.659241500005,53314.72784832 2025-09-26,07:19:15.000,269,11056764,5085,0,1758871154,13151.682265599993,34549.02177162,53314.67893848 2025-09-26,07:19:16.000,269,11056799,5725,0,1758871155,13151.668792979988,29935.070123159996,53314.68592560001 2025-09-26,07:19:17.000,269,11056773,5605,0,1758871156,13151.668792979988,31780.70153628,53314.7208612 2025-09-26,07:19:19.000,269,11056775,5485,0,1758871158,13151.749628699989,29473.73276118,53314.741822560005 2025-09-26,07:19:19.000,269,11056785,5365,0,1758871158,13151.736156079998,28550.924103750003,53314.72784832 2025-09-26,07:19:20.000,269,11056810,5005,0,1758871159,13151.763101319993,29473.789154219994,53314.72784832 2025-09-26,07:19:21.000,269,11056840,5125,0,1758871160,13151.803519179994,28550.95230027,53314.741822560005 2025-09-26,07:19:22.000,269,11056795,5725,0,1758871161,13151.803519179994,26705.43367323,53314.73483544001 2025-09-26,07:19:23.000,269,11056838,5125,0,1758871162,13151.843937039994,30396.6330573,53314.79771952 2025-09-26,07:19:24.000,269,11056866,5285,0,1758871163,13151.843937039994,31319.434665599998,53314.68592560001 2025-09-26,07:19:25.000,269,11056822,5285,0,1758871164,13151.850673349989,28551.015742439995,53314.73483544001 2025-09-26,07:19:26.000,269,11056778,5005,0,1758871165,13151.837200729999,25782.65321232,53314.71387408001 2025-09-26,07:19:27.000,269,11056759,5645,0,1758871166,13151.857409659999,28089.65018394,53314.74880968 2025-09-26,07:19:29.000,269,11056802,4845,0,1758871168,13151.89109120999,29012.508185280007,53314.78374528001 2025-09-26,07:19:29.000,269,11056819,5405,0,1758871168,13151.924772759994,28551.142626779998,53314.81868088 2025-09-26,07:19:30.000,269,11056857,5725,0,1758871169,13151.904563829994,23937.13458528,53314.741822560005 2025-09-26,07:19:31.000,269,11056818,5044,0,1758871170,13151.944981689994,24859.90799706,53314.76977104 2025-09-26,07:19:32.000,269,11056783,5645,0,1758871171,13151.918036449999,29473.916038559997,53314.860603600006 2025-09-26,07:19:33.000,269,11056814,5085,0,1758871172,13151.91130013999,29473.937185949995,53314.790732400004 2025-09-26,07:19:34.000,269,11056821,5445,0,1758871173,13151.958454309999,31780.941206699994,53314.83265512001 2025-09-26,07:19:35.000,269,11056800,5005,0,1758871174,13151.965190619994,27628.376264129998,53314.811693760006 2025-09-26,07:19:36.000,269,11056798,5125,0,1758871175,13152.005608479994,28551.220167210005,53314.790732400004 2025-09-26,07:19:37.000,269,11056830,4925,0,1758871176,13151.985399549994,32703.820355429998,53314.839642240004 2025-09-26,07:19:39.000,269,11056841,5925,0,1758871178,13151.97866324,30396.79518729,53314.860603600006 2025-09-26,07:19:39.000,269,11056813,5645,0,1758871178,13152.0190811,33165.22115958,53314.839642240004 2025-09-26,07:19:40.000,269,11056818,5085,0,1758871179,13152.05949896,33165.13657002,53314.8955392 2025-09-26,07:19:41.000,269,11056783,5645,0,1758871180,13152.07297157999,29474.007677250003,53314.790732400004 2025-09-26,07:19:42.000,269,11056823,5405,0,1758871181,13152.07297157999,27167.010705630004,53314.87457784 2025-09-26,07:19:43.000,269,11056794,5245,0,1758871182,13152.05276264999,31319.56154994,53314.860603600006 2025-09-26,07:19:44.000,269,11056845,5525,0,1758871183,13152.03929003,28089.755920890006,53314.860603600006 2025-09-26,07:19:45.000,269,11056758,5165,0,1758871184,13152.066235269995,29473.923087689996,53314.860603600006 2025-09-26,07:19:46.000,269,11056801,5565,0,1758871185,13152.09318050999,32242.405453019994,53314.909513440005 2025-09-26,07:19:47.000,269,11056824,5005,0,1758871186,13152.086444199995,26705.58170496,53314.839642240004 2025-09-26,07:19:49.000,269,11056825,5565,0,1758871188,13152.05949896,28089.791166540002,53314.91650056 2025-09-26,07:19:49.000,269,11056802,4925,0,1758871188,13152.09318050999,25782.765998400006,53314.91650056 2025-09-26,07:19:50.000,269,11056808,5085,0,1758871189,13152.086444199995,28089.748871760006,53314.92348768 2025-09-26,07:19:51.000,269,11056851,5645,0,1758871190,13152.13359836999,24398.59178247,53314.93047480001 2025-09-26,07:19:52.000,269,11056796,5125,0,1758871191,13152.147070989995,30858.153696659996,53314.94444904 2025-09-26,07:19:53.000,269,11056789,5645,0,1758871192,13152.16054361,32703.771011520003,53314.91650056 2025-09-26,07:19:54.000,269,11056819,5605,0,1758871193,13152.17401622999,30858.238286220003,53314.909513440005 2025-09-26,07:19:55.000,269,11056868,4925,0,1758871194,13152.23464301999,31781.075140169996,53315.00034600001 2025-09-26,07:19:56.000,269,11056783,5565,0,1758871195,13152.20096147,29935.457825310004,53315.007333120004 2025-09-26,07:19:57.000,269,11056807,5525,0,1758871196,13152.2211704,28089.82641219,53314.979384640006 2025-09-26,07:19:59.000,269,11056811,5445,0,1758871198,13152.2211704,29012.649167879994,53315.02130736001 2025-09-26,07:19:59.000,269,11056840,5044,0,1758871198,13152.26158826,31319.674336020005,53315.07021720001 2025-09-26,07:20:00.000,269,11056797,5405,0,1758871199,13152.25485194999,35472.345015540006,53315.09117856 2025-09-26,07:20:01.000,269,11056833,5645,0,1758871200,13152.24137933,27628.545443249997,53315.05624296 2025-09-26,07:20:02.000,269,11056854,5044,0,1758871201,13152.288533499996,39624.90995811,53315.11912704001 2025-09-26,07:20:03.000,269,11056784,5325,0,1758871202,13152.308742429996,33626.74179894,53315.09117856 2025-09-26,07:20:04.000,269,11056827,5605,0,1758871203,13152.288533499996,26705.807277119995,53315.13310128 2025-09-26,07:20:05.000,269,11056803,5365,0,1758871204,13152.288533499996,26705.722687560003,53315.11213992 2025-09-26,07:20:06.000,269,11056787,5725,0,1758871205,13152.308742429996,27167.22922866,53315.16803688001 2025-09-26,07:20:07.000,269,11056807,5365,0,1758871206,13152.32221505,29935.67634834,53315.16104976 2025-09-26,07:20:09.000,269,11056792,5125,0,1758871208,13152.328951359996,29012.881789170002,53315.147075520006 2025-09-26,07:20:09.000,269,11056814,5085,0,1758871208,13152.369369219996,28090.12952478,53315.11912704001 2025-09-26,07:20:10.000,269,11056791,5525,0,1758871209,13152.38284184,27167.271523439995,53315.23790808001 2025-09-26,07:20:11.000,269,11056776,5285,0,1758871210,13152.396314459991,32242.81430256,53315.175024000004 2025-09-26,07:20:12.000,269,11056750,5085,0,1758871211,13152.490622799996,27628.84150671,53315.09816568001 2025-09-26,07:20:13.000,269,11056801,5565,0,1758871212,13152.524304350001,28090.263458250003,53315.2099596 2025-09-26,07:20:14.000,269,11056784,5044,0,1758871213,13152.537776969992,31320.125480339993,53315.195985360006 2025-09-26,07:20:15.000,269,11056782,5245,0,1758871214,13152.605140070002,29013.135557849993,53315.23092096 2025-09-26,07:20:16.000,269,11056752,5125,0,1758871215,13152.645557930002,29936.00060832,53315.21694672001 2025-09-26,07:20:17.000,269,11056784,5365,0,1758871216,13152.679239479992,29936.078148750006,53315.25188232 2025-09-26,07:20:19.000,269,11056790,5165,0,1758871218,13152.773547819997,25322.063058119995,53315.21694672001 2025-09-26,07:20:19.000,269,11056826,5285,0,1758871218,13152.820701989993,27167.772011670007,53315.23092096 2025-09-26,07:20:20.000,269,11056780,5125,0,1758871219,13152.894801399998,28551.946227599998,53315.23790808001 2025-09-26,07:20:21.000,269,11056798,5125,0,1758871220,13152.975637119998,30859.020739650005,53315.23092096 2025-09-26,07:20:22.000,269,11056807,5765,0,1758871221,13153.016054979998,32704.673300159993,53315.314766400006 2025-09-26,07:20:23.000,269,11056780,5125,0,1758871222,13153.069945459989,29474.888818499996,53315.27284368 2025-09-26,07:20:24.000,269,11056797,5645,0,1758871223,13153.184462729994,29013.488014350005,53315.32175352 2025-09-26,07:20:25.000,269,11056759,5405,0,1758871224,13153.177726419999,29936.338966559997,53315.33572776001 2025-09-26,07:20:26.000,269,11056784,5044,0,1758871225,13153.19793535,32243.392331220006,53315.32175352 2025-09-26,07:20:27.000,269,11056782,4965,0,1758871226,13153.25182582999,33627.5313015,53315.363676240006 2025-09-26,07:20:29.000,269,11056808,5285,0,1758871228,13153.245089519995,27167.905945139995,53315.32874064 2025-09-26,07:20:29.000,269,11056783,5605,0,1758871228,13153.29898,33627.49605585,53315.42656032 2025-09-26,07:20:30.000,269,11056781,5565,0,1758871229,13153.33266154999,27167.764962539994,53315.42656032 2025-09-26,07:20:31.000,269,11056746,5205,0,1758871230,13153.37307940999,25322.098303770006,53315.44752168 2025-09-26,07:20:32.000,269,11056815,5645,0,1758871231,13153.40002465,29936.078148750006,53315.461495920004 2025-09-26,07:20:33.000,269,11056766,5525,0,1758871232,13153.44044251,27167.609881680008,53315.4894444 2025-09-26,07:20:34.000,269,11056793,5765,0,1758871233,13153.5010693,29013.156705240006,53315.45450880001 2025-09-26,07:20:35.000,269,11056814,5205,0,1758871234,13153.608850259996,30858.668283150007,53315.47547016001 2025-09-26,07:20:36.000,269,11056771,5525,0,1758871235,13153.723367530001,26244.540406440006,53315.43354744001 2025-09-26,07:20:37.000,269,11056806,5165,0,1758871236,13153.817675869992,26244.498111659996,53315.46848304 2025-09-26,07:20:39.000,269,11056869,5805,0,1758871238,13153.972610999997,29012.874740040003,53315.4894444 2025-09-26,07:20:39.000,269,11056785,5525,0,1758871238,13154.093864579998,30858.477956639996,53315.53835424 2025-09-26,07:20:40.000,269,11056841,5645,0,1758871239,13154.201645539993,27167.243326919997,53315.531367120006 2025-09-26,07:20:41.000,269,11056794,5085,0,1758871240,13154.316162809999,28551.354100679993,53315.510405760004 2025-09-26,07:20:42.000,269,11056801,5525,0,1758871241,13154.51825211,23937.31081353,53315.51739288 2025-09-26,07:20:43.000,269,11056804,5125,0,1758871242,13154.65971462,29012.712610050003,53315.482457280006 2025-09-26,07:20:44.000,269,11056810,5044,0,1758871243,13154.75402295999,28089.882805229994,53315.50341864001 2025-09-26,07:20:45.000,269,11056834,5125,0,1758871244,13154.895485469991,28551.255412860002,53315.46848304 2025-09-26,07:20:46.000,269,11056780,5205,0,1758871245,13155.023475360002,24859.950291839996,53315.58726408 2025-09-26,07:20:47.000,269,11056807,5405,0,1758871246,13155.124520010002,27166.820379120007,53315.56630272 2025-09-26,07:20:49.000,269,11056830,5205,0,1758871248,13155.232300969998,28089.50920134,53315.531367120006 2025-09-26,07:20:49.000,269,11056783,5684,0,1758871248,13155.333345619998,31319.202044310005,53315.57328984001 2025-09-26,07:20:50.000,269,11056805,5605,0,1758871249,13155.420917649993,23013.853636140004,53315.5593156 2025-09-26,07:20:51.000,269,11056792,5005,0,1758871250,13155.56911646999,25782.131576700005,53315.51739288 2025-09-26,07:20:52.000,269,11056780,5205,0,1758871251,13155.683633739995,27627.516270270004,53315.50341864001 2025-09-26,07:20:53.000,269,11056835,5645,0,1758871252,13155.724051599995,27165.93923787,53315.55232848001 2025-09-26,07:20:54.000,269,11056828,5005,0,1758871253,13155.77794208,29934.08324496,53315.54534136 2025-09-26,07:20:55.000,269,11056818,5085,0,1758871254,13155.79815101,30395.251427819996,53315.50341864001 2025-09-26,07:20:56.000,269,11056769,5565,0,1758871255,13155.83856887,29933.625051509996,53315.50341864001 2025-09-26,07:20:57.000,269,11056825,5565,0,1758871256,13155.804887319995,30856.377315899997,53315.42656032 2025-09-26,07:20:59.000,269,11056727,5645,0,1758871258,13155.81835994,30856.144694610004,53315.38463760001 2025-09-26,07:20:59.000,269,11056758,5165,0,1758871258,13155.75099683999,24857.906044140007,53315.32175352 2025-09-26,07:21:00.000,269,11056773,5365,0,1758871259,13155.683633739995,22550.944318170004,53315.35668912001 2025-09-26,07:21:01.000,269,11056732,5005,0,1758871260,13155.69037004999,32701.24742298,53315.26585656001 2025-09-26,07:21:02.000,269,11056769,5684,0,1758871261,13155.64995218999,27625.79628255,53315.21694672001 2025-09-26,07:21:03.000,269,11056787,5405,0,1758871262,13155.582589089994,29471.30786046,53315.16104976 2025-09-26,07:21:04.000,269,11056756,5005,0,1758871263,13155.575852779999,27164.409576660008,53315.08419144 2025-09-26,07:21:05.000,269,11056764,4965,0,1758871264,13155.535434919999,25318.686524849996,53315.028294480006 2025-09-26,07:21:06.000,269,11056695,5645,0,1758871265,13155.461335509994,29932.398502890006,53314.9654104 2025-09-26,07:21:07.000,269,11056805,5325,0,1758871266,13155.414181339998,31316.53747317,53314.88156496001 2025-09-26,07:21:09.000,269,11056822,5085,0,1758871268,13155.360290859993,31777.938277320005,53314.80470664001 2025-09-26,07:21:09.000,269,11056779,5565,0,1758871268,13155.299664069993,32700.549559110004,53314.73483544001 2025-09-26,07:21:10.000,269,11056805,5605,0,1758871269,13155.212092039998,29470.85671614,53314.741822560005 2025-09-26,07:21:11.000,269,11056777,5605,0,1758871270,13155.191883109997,29932.28571681,53314.67893848 2025-09-26,07:21:12.000,269,11056762,4925,0,1758871271,13155.198619419993,31777.917129930007,53314.65797712 2025-09-26,07:21:13.000,269,11056775,5565,0,1758871272,13155.124520010002,23473.026915209994,53314.504260480004 2025-09-26,07:21:14.000,269,11056763,5525,0,1758871273,13155.077365839992,30855.249455099998,53314.48329912 2025-09-26,07:21:15.000,269,11056785,5565,0,1758871274,13155.050420599997,26702.8889373,53314.35054384001 2025-09-26,07:21:16.000,269,11056855,5845,0,1758871275,13155.043684290002,31778.255488170005,53314.42740216001 2025-09-26,07:21:17.000,269,11056849,5325,0,1758871276,13154.989793809997,28087.25347974,53314.36451808 2025-09-26,07:21:19.000,269,11056830,5285,0,1758871278,13154.989793809997,28087.225283220003,53314.3715052 2025-09-26,07:21:19.000,269,11056827,5684,0,1758871278,13155.023475360002,31778.48106033,53314.32259536 2025-09-26,07:21:20.000,269,11056820,4885,0,1758871279,13155.016739049992,27626.212181220006,53314.287659760004 2025-09-26,07:21:21.000,269,11056859,5765,0,1758871280,13154.996530119992,23935.20312366,53314.28067264001 2025-09-26,07:21:22.000,269,11056821,5565,0,1758871281,13155.036947979992,27626.360212950007,53314.25971128001 2025-09-26,07:21:23.000,269,11056819,5845,0,1758871282,13155.117783699992,27165.156784439998,53314.21778856 2025-09-26,07:21:24.000,269,11056813,5645,0,1758871283,13155.198619419993,30395.03290479,53314.238749920005 2025-09-26,07:21:25.000,269,11056800,5085,0,1758871284,13155.279455139993,35470.41355392001,53314.21080144001 2025-09-26,07:21:26.000,269,11056628,5325,0,1758871285,13155.340081929993,36854.94727547999,53314.238749920005 2025-09-26,07:21:27.000,269,11056774,5085,0,1758871286,13155.461335509994,29934.308817120007,53314.29464688 2025-09-26,07:21:29.000,269,11056810,5205,0,1758871288,13155.596061709999,28088.818386600004,53314.29464688 2025-09-26,07:21:29.000,269,11056809,5485,0,1758871288,13155.69037004999,29011.887861840005,53314.31560824 2025-09-26,07:21:30.000,269,11056845,5525,0,1758871289,13155.8587778,31319.216142570003,53314.336569600004 2025-09-26,07:21:31.000,269,11056785,5445,0,1758871290,13156.013712929991,28089.600840030005,53314.35054384001 2025-09-26,07:21:32.000,269,11056789,5405,0,1758871291,13156.081076030001,31780.983501480005,53314.37849232001 2025-09-26,07:21:33.000,269,11056793,5605,0,1758871292,13156.188856989997,32703.982485419998,53314.4413764 2025-09-26,07:21:34.000,269,11056809,5605,0,1758871293,13156.283165330002,34549.82537244,53314.54618320001 2025-09-26,07:21:35.000,269,11056847,5245,0,1758871294,13156.404418910002,32704.363138440007,53314.55317032 2025-09-26,07:21:36.000,269,11056764,5085,0,1758871295,13156.471782009998,28090.496079539997,53314.644002880006 2025-09-26,07:21:37.000,269,11056841,5684,0,1758871296,13156.512199869998,27629.391338850008,53314.644002880006 2025-09-26,07:21:39.000,269,11056835,5485,0,1758871298,13156.545881419988,27629.63100927,53314.76977104 2025-09-26,07:21:39.000,269,11056828,5325,0,1758871298,13156.579562969993,30398.127472859996,53314.79771952 2025-09-26,07:21:40.000,269,11056771,5765,0,1758871299,13156.619980829993,30398.40943806,53314.88855208 2025-09-26,07:21:41.000,269,11056814,4965,0,1758871300,13156.619980829993,28091.609842079997,53314.95143616001 2025-09-26,07:21:42.000,269,11056722,5205,0,1758871301,13156.613244519998,28091.73672642,53314.93047480001 2025-09-26,07:21:43.000,269,11056755,5565,0,1758871302,13156.640189759994,31321.767927630004,53315.05624296 2025-09-26,07:21:44.000,269,11056757,5485,0,1758871303,13156.660398689994,31322.014647179996,53315.05624296 2025-09-26,07:21:45.000,269,11056743,5525,0,1758871304,13156.646926069989,31783.626925229997,53315.14008840001 2025-09-26,07:21:46.000,269,11056781,5605,0,1758871305,13156.653662379998,34090.680289890006,53315.147075520006 2025-09-26,07:21:47.000,269,11056815,5605,0,1758871306,13156.599771899993,30860.97334866,53315.2099596 2025-09-26,07:21:49.000,269,11056789,5725,0,1758871308,13156.593035589998,26708.373160439995,53315.195985360006 2025-09-26,07:21:49.000,269,11056843,5445,0,1758871308,13156.599771899993,26247.056945849996,53315.126114160004 2025-09-26,07:21:50.000,269,11056814,5044,0,1758871309,13156.552617729998,29477.06699967,53315.244895200005 2025-09-26,07:21:51.000,269,11056815,5485,0,1758871310,13156.545881419988,31322.747756700002,53315.23790808001 2025-09-26,07:21:52.000,269,11056817,5525,0,1758871311,13156.525672489988,31322.698412790007,53315.28681792001 2025-09-26,07:21:53.000,269,11056807,5845,0,1758871312,13156.539145109993,30399.86860797,53315.30777928001 2025-09-26,07:21:54.000,269,11056823,5605,0,1758871313,13156.525672489988,28554.31473528,53315.33572776001 2025-09-26,07:21:55.000,269,11056784,5044,0,1758871314,13156.451573079998,32245.344940230003,53315.32175352 2025-09-26,07:21:56.000,269,11056775,5765,0,1758871315,13156.404418910002,29938.101249059997,53315.314766400006 2025-09-26,07:21:57.000,269,11056759,5365,0,1758871316,13156.397682599993,33629.392271820005,53315.293805040004 2025-09-26,07:21:59.000,269,11056863,5605,0,1758871318,13156.438100459993,29476.481921879997,53315.293805040004 2025-09-26,07:21:59.000,269,11056775,5565,0,1758871318,13156.444836770002,29937.699448650004,53315.363676240006 2025-09-26,07:22:00.000,269,11056777,5845,0,1758871319,13156.397682599993,32705.956241820008,53315.293805040004 2025-09-26,07:22:01.000,269,11056745,5565,0,1758871320,13156.350528429997,27630.314774879997,53315.25886944 2025-09-26,07:22:02.000,269,11056797,5525,0,1758871321,13156.289901639997,27168.716595089994,53315.28681792001 2025-09-26,07:22:03.000,269,11056793,5405,0,1758871322,13156.236011159992,28552.742779289998,53315.22393384 2025-09-26,07:22:04.000,269,11056813,5525,0,1758871323,13156.249483779997,31321.055965499996,53315.126114160004 2025-09-26,07:22:05.000,269,11056802,5285,0,1758871324,13156.195593299992,29475.255373260006,53315.11912704001 2025-09-26,07:22:06.000,269,11056766,5245,0,1758871325,13156.121493890001,32243.589706860002,53315.1051528 2025-09-26,07:22:07.000,269,11056824,4925,0,1758871326,13156.04065817,30397.880753310004,53315.02130736001 2025-09-26,07:22:09.000,269,11056736,5044,0,1758871328,13155.986767689996,29936.360113949995,53315.028294480006 2025-09-26,07:22:09.000,269,11056824,5125,0,1758871328,13155.89245934999,27629.243307120007,53314.98637176 2025-09-26,07:22:10.000,269,11056733,5565,0,1758871329,13155.885723039995,29013.452768699994,53314.99335888 2025-09-26,07:22:11.000,269,11056753,5565,0,1758871330,13155.77120576999,28551.91098195,53314.91650056 2025-09-26,07:22:12.000,269,11056799,5605,0,1758871331,13155.73078790999,28090.432637370002,53314.84662936 2025-09-26,07:22:13.000,269,11056739,5405,0,1758871332,13155.71057897999,34550.079141120004,53314.81868088 2025-09-26,07:22:14.000,269,11056790,5165,0,1758871333,13155.643215879994,28090.432637370002,53314.790732400004 2025-09-26,07:22:15.000,269,11056800,5285,0,1758871334,13155.575852779999,25783.414518360005,53314.73483544001 2025-09-26,07:22:16.000,269,11056777,5725,0,1758871335,13155.555643849999,29013.297687840008,53314.692912720006 2025-09-26,07:22:17.000,269,11056750,5085,0,1758871336,13155.542171229994,29936.205033089995,53314.7208612 2025-09-26,07:22:19.000,269,11056826,5245,0,1758871338,13155.535434919999,28090.651160399997,53314.59509304001 2025-09-26,07:22:19.000,269,11056788,5205,0,1758871338,13155.521962299994,30397.739770710003,53314.65797712 2025-09-26,07:22:20.000,269,11056780,5245,0,1758871339,13155.481544439994,30397.817311139996,53314.56714456001 2025-09-26,07:22:21.000,269,11056766,5245,0,1758871340,13155.407445029989,27168.089222520008,53314.56714456001 2025-09-26,07:22:22.000,269,11056798,5085,0,1758871341,13155.407445029989,35012.10026871,53314.54618320001 2025-09-26,07:22:23.000,269,11056807,5725,0,1758871342,13155.414181339998,32705.152640999993,53314.504260480004 2025-09-26,07:22:24.000,269,11056789,5805,0,1758871343,13155.373763479998,22554.306753180004,53314.4413764 2025-09-26,07:22:25.000,269,11056802,5285,0,1758871344,13155.427653959989,29475.47389629,53314.42740216001 2025-09-26,07:22:26.000,269,11056781,5445,0,1758871345,13155.481544439994,27168.540366839996,53314.38547944 2025-09-26,07:22:27.000,269,11056754,5285,0,1758871346,13155.501753369994,28552.841467110004,53314.38547944 2025-09-26,07:22:29.000,269,11056735,5805,0,1758871348,13155.575852779999,30859.915979159996,53314.38547944 2025-09-26,07:22:29.000,269,11056757,5485,0,1758871348,13155.61627064,32244.217079430004,53314.39246656 2025-09-26,07:22:30.000,269,11056735,5605,0,1758871349,13155.69710636,30860.04991263,53314.357530960006 2025-09-26,07:22:31.000,269,11056751,5565,0,1758871350,13155.77794208,31321.50006069,53314.287659760004 2025-09-26,07:22:32.000,269,11056761,5605,0,1758871351,13155.905931969995,29937.403385190002,53314.287659760004 2025-09-26,07:22:33.000,269,11056744,5325,0,1758871352,13156.074339719991,27630.476904869996,53314.32259536 2025-09-26,07:22:34.000,269,11056777,5445,0,1758871353,13156.202329610001,27169.174788539996,53314.29464688 2025-09-26,07:22:35.000,269,11056782,5165,0,1758871354,13156.397682599993,25323.564522810004,53314.32958248001 2025-09-26,07:22:36.000,269,11056744,5165,0,1758871355,13156.566090349988,30399.304677570006,53314.35054384001 2025-09-26,07:22:37.000,269,11056745,5525,0,1758871356,13156.714289169999,28553.701460969998,53314.357530960006 2025-09-26,07:22:39.000,269,11056725,5565,0,1758871358,13156.97026894999,31783.725613050003,53314.36451808 2025-09-26,07:22:39.000,269,11056769,5525,0,1758871358,13157.125204079995,26246.86661934,53314.37849232001 2025-09-26,07:22:40.000,269,11056785,5525,0,1758871359,13157.320557070001,29015.384230320007,53314.37849232001 2025-09-26,07:22:41.000,269,11056784,5125,0,1758871360,13157.475492199992,35475.249257100004,53314.39945368001 2025-09-26,07:22:42.000,269,11056783,5365,0,1758871361,13157.616954709993,31322.59972497,53314.46233776 2025-09-26,07:22:43.000,269,11056752,5285,0,1758871362,13157.819044009993,37321.06394760001,53314.43438928 2025-09-26,07:22:44.000,269,11056750,5245,0,1758871363,13157.973979139999,26247.049896719996,53314.406440800005 2025-09-26,07:22:45.000,269,11056780,4845,0,1758871364,13158.122177959995,30399.819264060003,53314.39945368001 2025-09-26,07:22:46.000,269,11056879,5365,0,1758871365,13158.25016784999,27631.287554819995,53314.41342792 2025-09-26,07:22:47.000,269,11056805,5765,0,1758871366,13158.39836667,28554.075064859993,53314.46233776 2025-09-26,07:22:49.000,269,11056768,5365,0,1758871368,13158.580247040001,29938.249280789998,53314.525221840006 2025-09-26,07:22:49.000,269,11056796,4925,0,1758871368,13158.721709550002,27631.188867000004,53314.5112476 2025-09-26,07:22:50.000,269,11056781,5684,0,1758871369,13158.890117299998,34552.320764460004,53314.48329912 2025-09-26,07:22:51.000,269,11056859,5405,0,1758871370,13159.031579809998,31322.331858029997,53314.54618320001 2025-09-26,07:22:52.000,269,11056816,5165,0,1758871371,13159.193251249999,31322.30366151,53314.46932488001 2025-09-26,07:22:53.000,269,11056792,5005,0,1758871372,13159.321241139995,31322.261366730003,53314.49028624 2025-09-26,07:22:54.000,269,11056781,5765,0,1758871373,13159.442494719995,27169.46380287,53314.53919608 2025-09-26,07:22:55.000,269,11056812,5205,0,1758871374,13159.583957229996,27630.815263109995,53314.53919608 2025-09-26,07:22:56.000,269,11056835,5485,0,1758871375,13159.718683430001,28092.244263779998,53314.53220896 2025-09-26,07:22:57.000,269,11056819,5565,0,1758871376,13159.846673319997,25323.684358020007,53314.56015744 2025-09-26,07:22:59.000,269,11056812,5165,0,1758871378,13159.974663209992,30399.114351059994,53314.574131680005 2025-09-26,07:22:59.000,269,11056840,5044,0,1758871378,13160.095916789993,24862.213062569994,53314.60208016 2025-09-26,07:23:00.000,269,11056800,4765,0,1758871379,13160.230642989998,33628.94817663,53314.53220896 2025-09-26,07:23:01.000,269,11056836,5085,0,1758871380,13160.338423949994,27630.469855739997,53314.56714456001 2025-09-26,07:23:02.000,269,11056799,5525,0,1758871381,13160.412523359999,29476.11536712,53314.574131680005 2025-09-26,07:23:03.000,269,11056806,5325,0,1758871382,13160.51356801,26246.098264169996,53314.5811188 2025-09-26,07:23:04.000,269,11056768,5285,0,1758871383,13160.540513249995,23939.016702990004,53314.5811188 2025-09-26,07:23:05.000,269,11056835,5605,0,1758871384,13160.56745848999,30860.04991263,53314.574131680005 2025-09-26,07:23:06.000,269,11056770,4885,0,1758871385,13160.59440373,28552.806221460007,53314.59509304001 2025-09-26,07:23:07.000,269,11056818,5245,0,1758871386,13160.540513249995,25784.394347430003,53314.525221840006 2025-09-26,07:23:09.000,269,11056792,5365,0,1758871388,13160.59440373,30859.739750909997,53314.49727336001 2025-09-26,07:23:09.000,269,11056804,5085,0,1758871388,13160.56745848999,32705.25837795,53314.5811188 2025-09-26,07:23:10.000,269,11056798,5085,0,1758871389,13160.51356801,30398.07812895,53314.574131680005 2025-09-26,07:23:11.000,269,11056811,5525,0,1758871390,13160.48662276999,32243.63200164,53314.56015744 2025-09-26,07:23:12.000,269,11056831,5525,0,1758871391,13160.439468599994,28090.848536039994,53314.59509304001 2025-09-26,07:23:13.000,269,11056776,5125,0,1758871392,13160.419259669994,29474.881769369997,53314.60208016 2025-09-26,07:23:14.000,269,11056781,5645,0,1758871393,13160.345160259989,27629.15166843,53314.49727336001 2025-09-26,07:23:15.000,269,11056813,5365,0,1758871394,13160.298006089994,26244.92105946,53314.41342792 2025-09-26,07:23:16.000,269,11056811,5405,0,1758871395,13160.264324539989,28090.348047809995,53314.51823472001 2025-09-26,07:23:17.000,269,11056800,5325,0,1758871396,13160.210434059998,30397.27452813,53314.42740216001 2025-09-26,07:23:19.000,269,11056794,5365,0,1758871398,13160.237379299993,27167.356113,53314.42740216001 2025-09-26,07:23:19.000,269,11056793,5525,0,1758871398,13160.170016199998,30397.161742049997,53314.36451808 2025-09-26,07:23:20.000,269,11056802,5044,0,1758871399,13160.075707859993,30858.541398810004,53314.39246656 2025-09-26,07:23:21.000,269,11056778,5085,0,1758871400,13160.062235240002,35011.007653559995,53314.455350640004 2025-09-26,07:23:22.000,269,11056828,5085,0,1758871401,13159.967926899997,29935.570611389994,53314.35054384001 2025-09-26,07:23:23.000,269,11056801,5525,0,1758871402,13159.927509039997,30396.96436641,53314.336569600004 2025-09-26,07:23:24.000,269,11056809,5805,0,1758871403,13159.806255459996,31781.166778860003,53314.32259536 2025-09-26,07:23:25.000,269,11056766,5165,0,1758871404,13159.691738189991,24398.704568550005,53314.36451808 2025-09-26,07:23:26.000,269,11056731,5445,0,1758871405,13159.59742985,32703.96838716,53314.32259536 2025-09-26,07:23:27.000,269,11056781,5525,0,1758871406,13159.51659413,29012.677364400006,53314.30163400001 2025-09-26,07:23:29.000,269,11056737,5445,0,1758871408,13159.422285789995,28551.28360938,53314.29464688 2025-09-26,07:23:29.000,269,11056738,5044,0,1758871408,13159.31450483,29935.422579660008,53314.21778856 2025-09-26,07:23:30.000,269,11056724,5445,0,1758871409,13159.280823279994,29012.628020489996,53314.22477568 2025-09-26,07:23:31.000,269,11056806,5125,0,1758871410,13159.173042319999,21630.194006699996,53314.1968272 2025-09-26,07:23:32.000,269,11056742,5165,0,1758871411,13159.085470289989,25321.35814512,53314.13394312001 2025-09-26,07:23:33.000,269,11056766,5165,0,1758871412,13159.045052429989,24398.549487690005,53314.140930240006 2025-09-26,07:23:34.000,269,11056725,5765,0,1758871413,13158.977689329993,33626.55147243,53314.10599464 2025-09-26,07:23:35.000,269,11056762,5125,0,1758871414,13158.944007779988,28551.220167210005,53314.09900752 2025-09-26,07:23:36.000,269,11056755,6245,0,1758871415,13158.896853609993,26244.30778515,53314.09900752 2025-09-26,07:23:37.000,269,11056791,5765,0,1758871416,13158.829490509997,26244.399423840005,53314.06407192001 2025-09-26,07:23:39.000,269,11056800,5285,0,1758871418,13158.795808959992,31319.850564270004,53314.09202040001 2025-09-26,07:23:39.000,269,11056828,5085,0,1758871418,13158.728445859997,29012.825396130007,53314.001187840004 2025-09-26,07:23:40.000,269,11056797,5645,0,1758871419,13158.661082760002,28551.43869024,53314.00817496 2025-09-26,07:23:41.000,269,11056813,5645,0,1758871420,13158.613928589992,32704.003632809996,53313.9872136 2025-09-26,07:23:42.000,269,11056833,5765,0,1758871421,13158.533092869991,27167.172835620004,53313.9872136 2025-09-26,07:23:43.000,269,11056758,5125,0,1758871422,13158.506147629996,31781.131533210006,53313.9173424 2025-09-26,07:23:44.000,269,11056760,4925,0,1758871423,13158.47920239,27167.144639100006,53313.87541968001 2025-09-26,07:23:45.000,269,11056786,4925,0,1758871424,13158.485938699996,32703.820355429998,53313.9173424 2025-09-26,07:23:46.000,269,11056757,5445,0,1758871425,13158.533092869991,29012.58572571,53313.81952272 2025-09-26,07:23:47.000,269,11056758,5285,0,1758871426,13158.553301799991,28551.213118080006,53313.76362576 2025-09-26,07:23:49.000,269,11056714,5325,0,1758871428,13158.634137519992,30858.203040570006,53313.82650984001 2025-09-26,07:23:49.000,269,11056802,5245,0,1758871428,13158.714973239992,31319.695483410003,53313.805548480006 2025-09-26,07:23:50.000,269,11056779,5605,0,1758871429,13158.822754200002,32703.919043250004,53313.87541968001 2025-09-26,07:23:51.000,269,11056788,5205,0,1758871430,13158.977689329993,26244.328932539996,53313.81952272 2025-09-26,07:23:52.000,269,11056780,5165,0,1758871431,13159.085470289989,29012.931133079997,53313.805548480006 2025-09-26,07:23:53.000,269,11056838,5285,0,1758871432,13159.220196489994,23476.255416750006,53313.903368160005 2025-09-26,07:23:54.000,269,11056753,5684,0,1758871433,13159.321241139995,31781.646119700003,53313.79856136001 2025-09-26,07:23:55.000,269,11056821,5485,0,1758871434,13159.381867929995,31320.336954240003,53313.81952272 2025-09-26,07:23:56.000,269,11056802,5445,0,1758871435,13159.4963852,27167.764962539994,53313.833496960004 2025-09-26,07:23:57.000,269,11056783,5525,0,1758871436,13159.563748299995,23476.607873250003,53313.833496960004 2025-09-26,07:23:59.000,269,11056776,5205,0,1758871438,13159.59069353999,29936.31781917,53313.8125356 2025-09-26,07:23:59.000,269,11056827,5565,0,1758871438,13159.664792949996,34088.925056520005,53313.903368160005 2025-09-26,07:24:00.000,269,11056834,5125,0,1758871439,13159.664792949996,33627.51720324,53313.8824068 2025-09-26,07:24:01.000,269,11056757,5405,0,1758871440,13159.732156049991,26706.434649689996,53313.88939392 2025-09-26,07:24:02.000,269,11056819,5645,0,1758871441,13159.765837599996,29013.283589579994,53313.9173424 2025-09-26,07:24:03.000,269,11056805,5445,0,1758871442,13159.752364979991,26706.152684490007,53313.8824068 2025-09-26,07:24:04.000,269,11056809,5645,0,1758871443,13159.765837599996,28551.671311529994,53314.001187840004 2025-09-26,07:24:05.000,269,11056861,5485,0,1758871444,13159.718683430001,26244.589750350002,53313.89638104001 2025-09-26,07:24:06.000,269,11056838,4965,0,1758871445,13159.705210809996,26244.46286601,53313.952278000004 2025-09-26,07:24:07.000,269,11056754,5085,0,1758871446,13159.718683430001,28089.889854359993,53313.93830376 2025-09-26,07:24:09.000,269,11056777,5884,0,1758871448,13159.644584019996,28551.163774169996,53313.86144544 2025-09-26,07:24:09.000,269,11056766,5325,0,1758871448,13159.63784771,27628.312821960004,53313.99420072001 2025-09-26,07:24:10.000,269,11056821,5485,0,1758871449,13159.57722092,29012.42359572,53313.91035528 2025-09-26,07:24:11.000,269,11056804,5044,0,1758871450,13159.57048460999,30857.871731460007,53313.91035528 2025-09-26,07:24:12.000,269,11056851,5485,0,1758871451,13159.53680306,28089.459857430003,53313.88939392 2025-09-26,07:24:13.000,269,11056803,5565,0,1758871452,13159.48964888999,31319.23728996,53313.94529088001 2025-09-26,07:24:14.000,269,11056787,5525,0,1758871453,13159.43575841,31319.223191700003,53313.86144544 2025-09-26,07:24:15.000,269,11056812,4965,0,1758871454,13159.34818637999,29012.183925300007,53313.86144544 2025-09-26,07:24:16.000,269,11056775,5565,0,1758871455,13159.28755958999,28550.776072020002,53313.8125356 2025-09-26,07:24:17.000,269,11056846,5085,0,1758871456,13159.199987559994,27628.0167585,53313.79856136001 2025-09-26,07:24:19.000,269,11056770,5205,0,1758871458,13159.098942909994,28089.459857430003,53313.74965152 2025-09-26,07:24:19.000,269,11056811,5684,0,1758871458,13159.018107189993,26243.842542569997,53313.67978032001 2025-09-26,07:24:20.000,269,11056780,5165,0,1758871459,13158.917062539993,32703.425604150005,53313.71471592 2025-09-26,07:24:21.000,269,11056808,5085,0,1758871460,13158.789072649997,24859.654228379994,53313.616896240004 2025-09-26,07:24:22.000,269,11056777,5525,0,1758871461,13158.661082760002,31319.117454749998,53313.64484472 2025-09-26,07:24:23.000,269,11056817,5485,0,1758871462,13158.600455970001,25320.88585341,53313.602922 2025-09-26,07:24:24.000,269,11056768,5085,0,1758871463,13158.526356559996,25782.244362779995,53313.50510232 2025-09-26,07:24:25.000,269,11056853,5405,0,1758871464,13158.41183928999,29934.781108830008,53313.519076560005 2025-09-26,07:24:26.000,269,11056772,5005,0,1758871465,13158.37815774,35932.89287496,53313.47715384 2025-09-26,07:24:27.000,269,11056791,5605,0,1758871466,13158.283849399995,35010.056021009994,53313.43523112 2025-09-26,07:24:29.000,269,11056832,5205,0,1758871468,13158.22995891999,29934.654224490005,53313.38632128 2025-09-26,07:24:29.000,269,11056784,5165,0,1758871468,13158.203013679995,30857.45583279,53313.2885016 2025-09-26,07:24:30.000,269,11056801,5565,0,1758871469,13158.12891426999,28089.051007889997,53313.31645008 2025-09-26,07:24:31.000,269,11056754,5205,0,1758871470,13158.122177959995,32241.630048720006,53313.20465616001 2025-09-26,07:24:32.000,269,11056779,5605,0,1758871471,13158.081760099994,28550.49410682,53313.26754024 2025-09-26,07:24:33.000,269,11056790,5085,0,1758871472,13158.081760099994,33625.881805080004,53313.16972056 2025-09-26,07:24:34.000,269,11056831,5445,0,1758871473,13158.02786961999,25782.152724090003,53313.12081072 2025-09-26,07:24:35.000,269,11056796,5125,0,1758871474,13157.933561279999,32703.221179379994,53313.12081072 2025-09-26,07:24:36.000,269,11056793,5565,0,1758871475,13157.913352349999,27166.482020879994,53313.016003920005 2025-09-26,07:24:37.000,269,11056855,5445,0,1758871476,13157.920088659994,26243.722707359993,53313.064913760005 2025-09-26,07:24:39.000,269,11056785,5645,0,1758871478,13157.872934489998,30857.702552339993,53312.89023576001 2025-09-26,07:24:40.000,269,11056851,5485,0,1758871479,13157.845989249989,24398.14063815,53312.86228728 2025-09-26,07:24:41.000,269,11056813,5645,0,1758871480,13157.845989249989,33626.022787680005,53312.88324864 2025-09-26,07:24:42.000,269,11056799,5605,0,1758871481,13157.798835079993,28550.726728110007,53312.86927440001 2025-09-26,07:24:43.000,269,11056768,4925,0,1758871482,13157.825780319989,28550.747875500005,53312.84132592001 2025-09-26,07:24:44.000,269,11056792,5125,0,1758871483,13157.812307699998,26705.137609769998,53312.78542896 2025-09-26,07:24:45.000,269,11056784,4845,0,1758871484,13157.839252939993,35010.30274056,53312.81337744 2025-09-26,07:24:46.000,269,11056819,5565,0,1758871485,13157.852725559998,28089.32592396,53312.72254488001 2025-09-26,07:24:47.000,269,11056791,5684,0,1758871486,13157.832516629998,24398.189982059994,53312.70158352001 2025-09-26,07:24:48.000,269,11056778,5205,0,1758871487,13157.839252939993,23475.388373759997,53312.70158352001 2025-09-26,07:24:50.000,269,11056776,5485,0,1758871489,13157.839252939993,30396.32994471,53312.68760928 2025-09-26,07:24:50.000,269,11056814,5044,0,1758871489,13157.792098769998,28089.382316999996,53312.631712320006 2025-09-26,07:24:51.000,269,11056780,5325,0,1758871490,13157.845989249989,23936.80327617,53312.575815359996 2025-09-26,07:24:52.000,269,11056818,5125,0,1758871491,13157.771889839998,29934.907993169996,53312.631712320006 2025-09-26,07:24:53.000,269,11056652,5125,0,1758871492,13157.765153529988,32241.85562088,53312.54786688 2025-09-26,07:24:54.000,269,11056796,5005,0,1758871493,13157.751680909998,27627.833481120004,53312.53389264001 2025-09-26,07:24:55.000,269,11056772,5044,0,1758871494,13157.771889839998,33625.93114899,53312.408124479996 2025-09-26,07:24:56.000,269,11056826,5165,0,1758871495,13157.758417219993,26704.94023413,53312.394150240005 2025-09-26,07:24:57.000,269,11056823,5605,0,1758871496,13157.751680909998,25782.103380180008,53312.394150240005 2025-09-26,07:24:58.000,269,11056801,5485,0,1758871497,13157.765153529988,24859.167838409994,53312.33825328001 2025-09-26,07:25:00.000,269,11056818,5285,0,1758871499,13157.798835079993,29011.535405339993,53312.30331768 2025-09-26,07:25:00.000,269,11056784,5325,0,1758871499,13157.812307699998,26704.517286329996,53312.18453664 2025-09-26,07:25:01.000,269,11056807,5405,0,1758871500,13157.819044009993,28549.916078160008,53312.14261392 2025-09-26,07:25:02.000,269,11056825,5565,0,1758871501,13157.792098769998,31318.053036120007,53312.17056240001 2025-09-26,07:25:03.000,269,11056813,5725,0,1758871502,13157.798835079993,31317.848611349997,53312.128639680006 2025-09-26,07:25:04.000,269,11056885,5525,0,1758871503,13157.771889839998,28549.288705590006,53312.08671696 2025-09-26,07:25:05.000,269,11056788,4765,0,1758871504,13157.731471979998,29933.195054580006,53312.00287152001 2025-09-26,07:25:06.000,269,11056849,5485,0,1758871505,13157.657372569993,29471.49818697,53311.891077600005 2025-09-26,07:25:07.000,269,11056830,5245,0,1758871506,13157.664108880002,25318.742917890006,53311.891077600005 2025-09-26,07:25:08.000,269,11056850,5085,0,1758871507,13157.670845189998,29470.934256570006,53311.82819352 2025-09-26,07:25:10.000,269,11056805,5765,0,1758871509,13157.650636259998,31777.571722559995,53311.73037384 2025-09-26,07:25:10.000,269,11056833,5365,0,1758871509,13157.670845189998,25779.389465130007,53311.71639960001 2025-09-26,07:25:11.000,269,11056778,5085,0,1758871510,13157.711263049998,32238.500235,53311.68845112 2025-09-26,07:25:12.000,269,11056863,5445,0,1758871511,13157.724735669988,27163.105487609995,53311.59063144 2025-09-26,07:25:13.000,269,11056823,5485,0,1758871512,13157.691054119998,29469.799346640008,53311.58364432 2025-09-26,07:25:14.000,269,11056829,5405,0,1758871513,13157.664108880002,28085.48414811,53311.49281176 2025-09-26,07:25:15.000,269,11056839,5445,0,1758871514,13157.677581499993,30853.508319989996,53311.388004960005 2025-09-26,07:25:16.000,269,11056624,4965,0,1758871515,13157.657372569993,29469.221317980002,53311.39499208 2025-09-26,07:25:17.000,269,11056787,5605,0,1758871516,13157.623691020002,28546.278727080004,53311.26223680001 2025-09-26,07:25:18.000,269,11056824,5044,0,1758871517,13157.596745779992,32698.448918370006,53311.234288319996 2025-09-26,07:25:20.000,269,11056884,5165,0,1758871519,13157.549591609997,26239.027986779998,53311.234288319996 2025-09-26,07:25:20.000,269,11056683,5884,0,1758871519,13157.495701129992,28545.82053363,53311.15044288 2025-09-26,07:25:21.000,269,11056809,5485,0,1758871520,13157.462019580002,30852.443901360006,53311.08057168 2025-09-26,07:25:22.000,269,11056791,5565,0,1758871521,13157.435074339992,30852.302918760004,53311.04563608001 2025-09-26,07:25:23.000,269,11056818,5044,0,1758871522,13157.381183860001,29006.749046070006,53310.94082928 2025-09-26,07:25:24.000,269,11056798,5085,0,1758871523,13157.347502309996,35004.34622571,53310.90589368001 2025-09-26,07:25:25.000,269,11056835,5684,0,1758871524,13157.286875519996,26699.568797069995,53310.82204824 2025-09-26,07:25:26.000,269,11056782,4965,0,1758871525,13157.25993028,32697.201222360003,53310.7032672 2025-09-26,07:25:27.000,269,11056782,5085,0,1758871526,13157.25993028,31774.265680590004,53310.67531872 2025-09-26,07:25:28.000,269,11056823,5684,0,1758871527,13157.226248729996,29928.747053550003,53310.633396 2025-09-26,07:25:30.000,269,11056852,5285,0,1758871529,13157.165621939996,35003.641312709995,53310.55653768 2025-09-26,07:25:30.000,269,11056865,5525,0,1758871529,13157.11173145999,28544.424805889998,53310.49365360001 2025-09-26,07:25:31.000,269,11056762,4965,0,1758871530,13157.064577289995,26698.955522760007,53310.43775664 2025-09-26,07:25:32.000,269,11056793,5525,0,1758871531,13157.05110466999,32696.60909544,53310.34692408 2025-09-26,07:25:33.000,269,11056811,5485,0,1758871532,13156.95006001999,27160.15895127,53310.27006576 2025-09-26,07:25:34.000,269,11056786,5125,0,1758871533,13156.963532639995,32696.383523280005,53310.2491044 2025-09-26,07:25:35.000,269,11056798,5125,0,1758871534,13156.902905849995,30389.492288609996,53310.19320744 2025-09-26,07:25:36.000,269,11056757,5645,0,1758871535,13156.82880643999,34080.36036357,53310.08840064001 2025-09-26,07:25:37.000,269,11056838,5125,0,1758871536,13156.781652269994,34080.240528359995,53310.095387760004 2025-09-26,07:25:38.000,269,11056675,5405,0,1758871537,13156.781652269994,32696.10155808,53309.96263248 2025-09-26,07:25:40.000,269,11056799,5684,0,1758871539,13156.74797071999,30850.5970293,53309.948658240006 2025-09-26,07:25:40.000,269,11056848,5005,0,1758871539,13156.761443339994,30850.60407843,53309.927696880004 2025-09-26,07:25:41.000,269,11056791,5605,0,1758871540,13156.74797071999,24852.8447688,53309.83686432 2025-09-26,07:25:42.000,269,11056850,4605,0,1758871541,13156.714289169999,29466.429862499994,53309.829877200005 2025-09-26,07:25:43.000,269,11056821,5485,0,1758871542,13156.714289169999,27620.960579370003,53309.68314768001 2025-09-26,07:25:44.000,269,11056775,5565,0,1758871543,13156.74797071999,31773.229458479997,53309.65519920001 2025-09-26,07:25:45.000,269,11056784,5005,0,1758871544,13156.76817964999,29466.37346946,53309.592315120004 2025-09-26,07:25:46.000,269,11056814,5085,0,1758871545,13156.781652269994,26236.863903870006,53309.62725072 2025-09-26,07:25:47.000,269,11056793,5645,0,1758871546,13156.815333819999,27159.573873479996,53309.58532800001 2025-09-26,07:25:48.000,269,11056803,5405,0,1758871547,13156.83554275,29466.387567719998,53309.48750832001 2025-09-26,07:25:50.000,269,11056823,5925,0,1758871549,13156.882696919994,30389.097537330003,53309.48750832001 2025-09-26,07:25:50.000,269,11056681,5765,0,1758871549,13156.92985108999,30850.533587130005,53309.51545680001 2025-09-26,07:25:51.000,269,11056765,5884,0,1758871550,13156.99047787999,27159.67961043,53309.52943104 2025-09-26,07:25:52.000,269,11056811,5485,0,1758871551,13157.05784098,31311.948489539995,53309.51545680001 2025-09-26,07:25:53.000,269,11056812,5085,0,1758871552,13157.064577289995,26698.356346710003,53309.50846968 2025-09-26,07:25:54.000,269,11056788,5165,0,1758871553,13157.125204079995,26236.976689949995,53309.45955984 2025-09-26,07:25:55.000,269,11056758,5165,0,1758871554,13157.125204079995,37309.58796396,53309.50148256 2025-09-26,07:25:56.000,269,11056820,5245,0,1758871555,13157.212776109991,31773.306998910004,53309.48750832001 2025-09-26,07:25:57.000,269,11056847,5565,0,1758871556,13157.19930349,33618.64939770001,53309.46654696001 2025-09-26,07:25:58.000,269,11056776,5125,0,1758871557,13157.246457659996,29004.986763570007,53309.40366288 2025-09-26,07:26:00.000,269,11056773,5725,0,1758871559,13157.293611829991,28543.57891029,53309.47353408 2025-09-26,07:26:00.000,269,11056811,5525,0,1758871559,13157.374447549992,29466.2183886,53309.55737952001 2025-09-26,07:26:01.000,269,11056826,5085,0,1758871560,13157.394656479992,32234.3412483,53309.52244392 2025-09-26,07:26:02.000,269,11056830,5245,0,1758871561,13157.381183860001,26236.659479099995,53309.592315120004 2025-09-26,07:26:03.000,269,11056829,5565,0,1758871562,13157.455283269992,30850.188179760007,53309.57135376 2025-09-26,07:26:04.000,269,11056773,5405,0,1758871563,13157.488964819997,27620.720908949996,53309.50846968 2025-09-26,07:26:05.000,269,11056791,5805,0,1758871564,13157.536118989992,29927.48525928,53309.543405280005 2025-09-26,07:26:06.000,269,11056812,5285,0,1758871565,13157.556327919992,29927.562799709995,53309.63423784001 2025-09-26,07:26:07.000,269,11056750,5165,0,1758871566,13157.576536849992,24852.591000119995,53309.613276480006 2025-09-26,07:26:08.000,269,11056804,4925,0,1758871567,13157.576536849992,27159.3905961,53309.58532800001 2025-09-26,07:26:10.000,269,11056788,5085,0,1758871569,13157.590009469997,29466.19724121,53309.72507040001 2025-09-26,07:26:10.000,269,11056806,5245,0,1758871569,13157.637163639993,28082.14286049,53309.71808328 2025-09-26,07:26:11.000,269,11056854,5005,0,1758871570,13157.637163639993,24391.338227700006,53309.75301888001 2025-09-26,07:26:12.000,269,11056790,5285,0,1758871571,13157.684317810003,28543.557762900004,53309.74603176 2025-09-26,07:26:13.000,269,11056784,5245,0,1758871572,13157.724735669988,25314.118688610004,53309.78795448 2025-09-26,07:26:14.000,269,11056804,5285,0,1758871573,13157.751680909998,33157.192200510006,53309.81590296 2025-09-26,07:26:15.000,269,11056774,5085,0,1758871574,13157.758417219993,34079.979710550004,53309.82289008001 2025-09-26,07:26:16.000,269,11056788,5285,0,1758871575,13157.744944599988,32695.897133310005,53309.83686432 2025-09-26,07:26:17.000,269,11056823,5565,0,1758871576,13157.724735669988,26236.878002130004,53309.85782568 2025-09-26,07:26:18.000,269,11056802,5205,0,1758871577,13157.724735669988,29005.05725487,53309.94167112001 2025-09-26,07:26:20.000,269,11056845,5485,0,1758871579,13157.812307699998,32234.566820459993,53309.89276128001 2025-09-26,07:26:20.000,269,11056785,5605,0,1758871579,13157.771889839998,29927.81656839,53309.96961960001 2025-09-26,07:26:21.000,269,11056813,5845,0,1758871580,13157.832516629998,25775.547689280007,53309.98359384 2025-09-26,07:26:22.000,269,11056811,5605,0,1758871581,13157.859461869994,29005.099549649996,53309.97660672 2025-09-26,07:26:23.000,269,11056802,5245,0,1758871582,13157.926824969989,28082.403678300005,53309.997568080005 2025-09-26,07:26:24.000,269,11056810,5325,0,1758871583,13157.98745175999,25314.273769470004,53309.997568080005 2025-09-26,07:26:25.000,269,11056808,5245,0,1758871584,13158.06828747999,28082.4741696,53310.06743928001 2025-09-26,07:26:26.000,269,11056734,5285,0,1758871585,13158.12891426999,28543.825629839994,53310.08141352 2025-09-26,07:26:27.000,269,11056827,5405,0,1758871586,13158.16933212999,29466.627238140005,53310.08840064001 2025-09-26,07:26:28.000,269,11056821,5765,0,1758871587,13158.2164863,26237.159967329993,53310.06743928001 2025-09-26,07:26:30.000,269,11056808,5325,0,1758871589,13158.25690416,24391.683635070003,53310.08141352 2025-09-26,07:26:30.000,269,11056799,5805,0,1758871589,13158.31079463999,27621.242544570006,53310.12333624 2025-09-26,07:26:31.000,269,11056798,5085,0,1758871590,13158.4185756,26698.504378440004,53310.17224608 2025-09-26,07:26:32.000,269,11056818,5165,0,1758871591,13158.445520839996,26698.54667322,53310.263078640004 2025-09-26,07:26:33.000,269,11056817,5645,0,1758871592,13158.553301799991,31773.50437455,53310.29801424 2025-09-26,07:26:34.000,269,11056822,5285,0,1758871593,13158.613928589992,28082.727938280004,53310.2491044 2025-09-26,07:26:35.000,269,11056781,5605,0,1758871594,13158.654346449992,29466.803466390003,53310.32596272001 2025-09-26,07:26:36.000,269,11056794,5285,0,1758871595,13158.721709550002,24853.1972253,53310.3189756 2025-09-26,07:26:37.000,269,11056799,5684,0,1758871596,13158.762127410002,31312.293896910007,53310.36788544 2025-09-26,07:26:38.000,269,11056790,4845,0,1758871597,13158.816017889993,31312.279798649994,53310.40282104001 2025-09-26,07:26:40.000,269,11056812,4965,0,1758871599,13158.863172060002,32696.334179369995,53310.451730880006 2025-09-26,07:26:40.000,269,11056801,5245,0,1758871599,13158.883380990002,26698.624213650008,53310.43775664 2025-09-26,07:26:41.000,269,11056800,4885,0,1758871600,13158.923798850003,29928.12673011,53310.49365360001 2025-09-26,07:26:42.000,269,11056794,5085,0,1758871601,13158.964216709988,27621.32713413,53310.54256344001 2025-09-26,07:26:43.000,269,11056798,5125,0,1758871602,13158.937271469993,31773.574865849994,53310.54256344001 2025-09-26,07:26:44.000,269,11056814,5445,0,1758871603,13158.997898259993,30389.42884644,53310.57749904 2025-09-26,07:26:45.000,269,11056801,5925,0,1758871604,13159.011370879998,25775.843752739995,53310.60544752 2025-09-26,07:26:46.000,269,11056792,5125,0,1758871605,13159.058525049993,26698.504378440004,53310.64737024 2025-09-26,07:26:47.000,269,11056768,5365,0,1758871606,13159.038316119993,30389.407699050003,53310.64737024 2025-09-26,07:26:48.000,269,11056833,5605,0,1758871607,13159.045052429989,29928.035091419995,53310.66134448001 2025-09-26,07:26:50.000,269,11056839,5605,0,1758871609,13159.024843499988,27621.221397179994,53310.57051192001 2025-09-26,07:26:50.000,269,11056819,5684,0,1758871609,13159.018107189993,26698.476181920007,53310.65435736 2025-09-26,07:26:51.000,269,11056849,5325,0,1758871610,13159.018107189993,33157.53760788,53310.68230584 2025-09-26,07:26:52.000,269,11056809,5405,0,1758871611,13159.004634569988,32234.82058914,53310.668331600005 2025-09-26,07:26:53.000,269,11056836,5085,0,1758871612,13158.984425639988,32696.165000249996,53310.64737024 2025-09-26,07:26:54.000,269,11056814,5205,0,1758871613,13159.004634569988,29466.66248379,53310.619421760006 2025-09-26,07:26:55.000,269,11056819,5445,0,1758871614,13158.950744089998,28543.973661569995,53310.598460400004 2025-09-26,07:26:56.000,269,11056844,5325,0,1758871615,13158.991161949998,31773.532571069998,53310.57051192001 2025-09-26,07:26:57.000,269,11056819,5445,0,1758871616,13159.018107189993,27621.341232389997,53310.598460400004 2025-09-26,07:26:58.000,269,11056850,5005,0,1758871617,13159.024843499988,36848.59600935,53310.66134448001 2025-09-26,07:27:00.000,269,11056750,5285,0,1758871619,13159.024843499988,28082.77728219,53310.53557632 2025-09-26,07:27:00.000,269,11056850,5165,0,1758871619,13159.004634569988,35003.18311926001,53310.58448616 2025-09-26,07:27:01.000,269,11056798,4965,0,1758871620,13158.997898259993,23469.142844579997,53310.47967936 2025-09-26,07:27:02.000,269,11056816,5285,0,1758871621,13159.085470289989,28544.185135470005,53310.51461496 2025-09-26,07:27:03.000,269,11056779,5525,0,1758871622,13159.078733979994,29466.930350730006,53310.52160208001 2025-09-26,07:27:04.000,269,11056823,5565,0,1758871623,13159.051788739998,29466.944448990005,53310.47967936 2025-09-26,07:27:05.000,269,11056808,5085,0,1758871624,13159.085470289989,29005.600037879994,53310.458718 2025-09-26,07:27:06.000,269,11056819,5405,0,1758871625,13159.105679219989,26698.835687550003,53310.48666648 2025-09-26,07:27:07.000,269,11056858,5125,0,1758871626,13159.119151839994,27160.18714779,53310.46570512 2025-09-26,07:27:08.000,269,11056817,5725,0,1758871627,13159.152833389999,28082.960559569998,53310.451730880006 2025-09-26,07:27:10.000,269,11056791,5725,0,1758871629,13159.166306009989,31312.470125160005,53310.40282104001 2025-09-26,07:27:10.000,269,11056788,5245,0,1758871629,13159.179778629994,29467.00789116,53310.500640720005 2025-09-26,07:27:11.000,269,11056791,5485,0,1758871630,13159.18651493999,30389.710811640005,53310.40282104001 2025-09-26,07:27:12.000,269,11056788,5165,0,1758871631,13159.22693279999,29928.387547920007,53310.36788544 2025-09-26,07:27:13.000,269,11056786,5285,0,1758871632,13159.30776851999,24392.000845920003,53310.451730880006 2025-09-26,07:27:14.000,269,11056781,5405,0,1758871633,13159.37513162,29928.2888601,53310.381859680005 2025-09-26,07:27:15.000,269,11056820,5044,0,1758871634,13159.43575841,26698.758147119996,53310.34692408 2025-09-26,07:27:16.000,269,11056821,5525,0,1758871635,13159.462703649995,29928.246565320005,53310.40282104001 2025-09-26,07:27:17.000,269,11056766,5085,0,1758871636,13159.48964888999,30389.675565989994,53310.36788544 2025-09-26,07:27:18.000,269,11056836,5325,0,1758871637,13159.53680306,29928.239516190006,53310.36089832 2025-09-26,07:27:20.000,269,11056832,5525,0,1758871639,13159.59069353999,31312.322093430004,53310.3189756 2025-09-26,07:27:20.000,269,11056799,5565,0,1758871639,13159.57722092,33157.65039395999,53310.25609152001 2025-09-26,07:27:21.000,269,11056799,5445,0,1758871640,13159.664792949996,26698.581918869997,53310.27705288001 2025-09-26,07:27:22.000,269,11056792,5005,0,1758871641,13159.685001879996,35003.02803840001,53310.27705288001 2025-09-26,07:27:23.000,269,11056811,5525,0,1758871642,13159.664792949996,26698.38454323,53310.22115592 2025-09-26,07:27:24.000,269,11056834,5205,0,1758871643,13159.711947119991,29466.486255540003,53310.214168800005 2025-09-26,07:27:25.000,269,11056809,5645,0,1758871644,13159.786046529996,26698.257658889997,53310.20019456 2025-09-26,07:27:26.000,269,11056784,4925,0,1758871645,13159.812991769992,29466.253634249995,53310.20019456 2025-09-26,07:27:27.000,269,11056761,5405,0,1758871646,13159.887091179997,29466.112651649993,53310.17224608 2025-09-26,07:27:28.000,269,11056760,5165,0,1758871647,13159.914036419992,29927.386571459996,53310.15128472 2025-09-26,07:27:30.000,269,11056676,5285,0,1758871649,13160.001608450002,29465.915276009997,53310.15827184001 2025-09-26,07:27:30.000,269,11056750,5205,0,1758871649,13160.028553689997,35463.44901348,53310.12333624 2025-09-26,07:27:31.000,269,11056731,5325,0,1758871650,13160.102653100002,28543.022029019994,53310.13032336 2025-09-26,07:27:32.000,269,11056790,5285,0,1758871651,13160.196961439993,32695.14992553,53310.15827184001 2025-09-26,07:27:33.000,269,11056770,5085,0,1758871652,13160.237379299993,30388.258690860006,53310.095387760004 2025-09-26,07:27:34.000,269,11056771,5405,0,1758871653,13160.284533469989,29004.09857319,53310.10936200001 2025-09-26,07:27:35.000,269,11056716,5085,0,1758871654,13160.365369189989,30849.47621763,53310.06045216001 2025-09-26,07:27:36.000,269,11056751,5485,0,1758871655,13160.459677529994,23467.704822059997,53310.01154232 2025-09-26,07:27:37.000,269,11056768,5445,0,1758871656,13160.47315015,30387.99787305,53310.0045552 2025-09-26,07:27:38.000,269,11056774,5165,0,1758871657,13160.53377694,30387.913283489994,53309.997568080005 2025-09-26,07:27:40.000,269,11056744,5165,0,1758871659,13160.54724955999,27158.340275730006,53309.96961960001 2025-09-26,07:27:40.000,269,11056621,5445,0,1758871659,13160.641557899995,32694.473209050004,53310.01154232 2025-09-26,07:27:41.000,269,11056752,5285,0,1758871660,13160.66850313999,29003.61923235,53310.0045552 2025-09-26,07:27:42.000,269,11056784,5165,0,1758871661,13160.681975759995,29926.244612399998,53309.97660672 2025-09-26,07:27:43.000,269,11056758,5125,0,1758871662,13160.742602549995,30848.884090709995,53309.99058096001 2025-09-26,07:27:44.000,269,11056757,5765,0,1758871663,13160.74933885999,24851.145928469996,53310.03250368 2025-09-26,07:27:45.000,269,11056817,5405,0,1758871664,13160.80996564999,29003.259726720004,53310.0045552 2025-09-26,07:27:46.000,269,11056767,5605,0,1758871665,13160.863856129996,26696.46717987,53310.0045552 2025-09-26,07:27:47.000,269,11056713,5525,0,1758871666,13160.863856129996,24389.62528911,53309.97660672 2025-09-26,07:27:48.000,269,11056809,5365,0,1758871667,13160.83691089,29464.470204359997,53310.03949080001 2025-09-26,07:27:50.000,269,11056812,5325,0,1758871669,13160.911010299991,29925.835762860006,53310.01852944001 2025-09-26,07:27:50.000,269,11056787,5645,0,1758871669,13160.944691849996,29003.034154559995,53310.01852944001 2025-09-26,07:27:51.000,269,11056781,5525,0,1758871670,13160.931219229991,33616.56285522001,53310.01154232 2025-09-26,07:27:52.000,269,11056786,4925,0,1758871671,13160.884065059996,29003.083498470005,53309.97660672 2025-09-26,07:27:53.000,269,11056824,5044,0,1758871672,13160.944691849996,28541.739087359994,53309.99058096001 2025-09-26,07:27:54.000,269,11056757,5684,0,1758871673,13160.91774661,28541.710890839997,53309.997568080005 2025-09-26,07:27:55.000,269,11056804,4965,0,1758871674,13160.944691849996,35461.905254009995,53309.997568080005 2025-09-26,07:27:56.000,269,11056778,4965,0,1758871675,13160.944691849996,31309.756210110005,53309.997568080005 2025-09-26,07:27:57.000,269,11056798,5044,0,1758871676,13160.951428159991,29925.624288959996,53309.934684 2025-09-26,07:27:58.000,269,11056759,5565,0,1758871677,13160.89753768,31771.030129920007,53310.0045552 2025-09-26,07:28:00.000,269,11056835,5605,0,1758871679,13160.890801369991,32232.332246250007,53309.92070976001 2025-09-26,07:28:00.000,269,11056784,5245,0,1758871679,13160.87732875,33616.33023393,53309.96961960001 2025-09-26,07:28:01.000,269,11056774,5125,0,1758871680,13160.85711982,30848.207374229998,53310.01852944001 2025-09-26,07:28:02.000,269,11056822,4925,0,1758871681,13160.83691089,34077.66054678,53309.95564536 2025-09-26,07:28:03.000,269,11056834,5125,0,1758871682,13160.80996564999,29002.731041969993,53309.948658240006 2025-09-26,07:28:04.000,269,11056809,5485,0,1758871683,13160.850383509991,28079.978777580007,53309.98359384 2025-09-26,07:28:05.000,269,11056840,4885,0,1758871684,13160.81670196,29464.026109169994,53309.90673552 2025-09-26,07:28:06.000,269,11056836,4925,0,1758871685,13160.85711982,30847.981802070004,53309.92070976001 2025-09-26,07:28:07.000,269,11056824,4925,0,1758871686,13160.83017457999,32232.000937139994,53309.948658240006 2025-09-26,07:28:08.000,269,11056822,5044,0,1758871687,13160.87732875,29925.27183246,53309.927696880004 2025-09-26,07:28:10.000,269,11056828,5405,0,1758871689,13160.863856129996,30386.602145309997,53309.90673552 2025-09-26,07:28:10.000,269,11056804,5205,0,1758871689,13160.904273989996,28541.19630435,53309.90673552 2025-09-26,07:28:11.000,269,11056780,5125,0,1758871690,13160.904273989996,32231.986838879995,53309.88577416 2025-09-26,07:28:12.000,269,11056857,5565,0,1758871691,13160.924482919996,29925.229537680003,53309.89276128001 2025-09-26,07:28:13.000,269,11056856,5005,0,1758871692,13160.89753768,26695.705873829997,53309.89276128001 2025-09-26,07:28:14.000,269,11056681,5445,0,1758871693,13160.971637089991,32231.867003670006,53310.01154232 2025-09-26,07:28:15.000,269,11056849,5525,0,1758871694,13160.964900779996,27157.071432330005,53309.92070976001 2025-09-26,07:28:16.000,269,11056787,5565,0,1758871695,13160.971637089991,27618.394696050003,53309.95564536 2025-09-26,07:28:17.000,269,11056776,5125,0,1758871696,13160.958164470001,31309.121788410004,53309.927696880004 2025-09-26,07:28:18.000,269,11056787,5765,0,1758871697,13161.005318639996,29924.982818129996,53309.96263248 2025-09-26,07:28:20.000,269,11056790,5005,0,1758871699,13160.944691849996,28540.87204437,53309.91372264 2025-09-26,07:28:20.000,269,11056826,4965,0,1758871699,13160.964900779996,31308.966707550004,53310.0045552 2025-09-26,07:28:21.000,269,11056822,4845,0,1758871700,13160.991846019991,34999.56691557,53309.97660672 2025-09-26,07:28:22.000,269,11056830,5044,0,1758871701,13160.971637089991,30386.10165708,53309.97660672 2025-09-26,07:28:23.000,269,11056844,4885,0,1758871702,13160.991846019991,29002.047276359997,53309.97660672 2025-09-26,07:28:24.000,269,11056826,5325,0,1758871703,13161.039000190001,30847.333282110005,53310.03949080001 2025-09-26,07:28:25.000,269,11056811,5605,0,1758871704,13161.099626980002,27617.858962169994,53310.02551656 2025-09-26,07:28:26.000,269,11056813,5445,0,1758871705,13161.113099599992,30385.883134050004,53310.06743928001 2025-09-26,07:28:27.000,269,11056827,5605,0,1758871706,13161.133308529992,29001.828753330003,53310.05346504 2025-09-26,07:28:28.000,269,11056846,5365,0,1758871707,13161.207407939997,26695.050304739998,53310.10936200001 2025-09-26,07:28:30.000,269,11056811,5845,0,1758871709,13161.268034729997,28540.329261360006,53310.0744264 2025-09-26,07:28:30.000,269,11056877,5565,0,1758871709,13161.274771039993,25772.333285999994,53310.08141352 2025-09-26,07:28:31.000,269,11056810,5165,0,1758871710,13161.294979969993,25311.002973149996,53310.13032336 2025-09-26,07:28:32.000,269,11056816,4965,0,1758871711,13161.355606759993,26233.698844500002,53310.13032336 2025-09-26,07:28:33.000,269,11056826,5285,0,1758871712,13161.369079379998,29001.6807216,53310.15128472 2025-09-26,07:28:34.000,269,11056810,5245,0,1758871713,13161.389288309998,27156.380617589995,53310.165258960005 2025-09-26,07:28:35.000,269,11056808,5165,0,1758871714,13161.449915099998,24388.37054397,53310.1792332 2025-09-26,07:28:36.000,269,11056816,5205,0,1758871715,13161.456651409993,26695.092599519994,53310.116349120006 2025-09-26,07:28:37.000,269,11056789,5485,0,1758871716,13161.449915099998,33615.258766169994,53310.19320744 2025-09-26,07:28:38.000,269,11056875,5565,0,1758871717,13161.490332959998,28540.56893178,53310.24211728 2025-09-26,07:28:40.000,269,11056817,5684,0,1758871719,13161.470124029998,29924.566919460005,53310.2491044 2025-09-26,07:28:40.000,269,11056791,5405,0,1758871719,13161.449915099998,29463.264803130005,53310.27705288001 2025-09-26,07:28:41.000,269,11056811,5445,0,1758871720,13161.524014509989,30847.22754516,53310.22814304001 2025-09-26,07:28:42.000,269,11056812,5085,0,1758871721,13161.544223439989,31769.909318250007,53310.24211728 2025-09-26,07:28:43.000,269,11056768,4805,0,1758871722,13161.571168679999,24849.778397250004,53310.27006576 2025-09-26,07:28:44.000,269,11056835,5605,0,1758871723,13161.550959749999,28540.575980909998,53310.284040000006 2025-09-26,07:28:45.000,269,11056838,5285,0,1758871724,13161.631795469999,25772.446072079998,53310.29801424 2025-09-26,07:28:46.000,269,11056814,5245,0,1758871725,13161.658740709994,28079.10468546,53310.30500136001 2025-09-26,07:28:47.000,269,11056792,5285,0,1758871726,13161.638531779994,34538.011030559996,53310.29801424 2025-09-26,07:28:48.000,269,11056819,5525,0,1758871727,13161.672213329999,28540.456145699995,53310.34692408 2025-09-26,07:28:50.000,269,11056790,5205,0,1758871729,13161.66547701999,28540.427949179997,53310.3189756 2025-09-26,07:28:50.000,269,11056780,4925,0,1758871729,13161.66547701999,28540.491391350006,53310.3189756 2025-09-26,07:28:51.000,269,11056791,5684,0,1758871730,13161.672213329999,35922.0231165,53310.31198848 2025-09-26,07:28:52.000,269,11056815,5485,0,1758871731,13161.69242226,28079.09763633,53310.33993696 2025-09-26,07:28:53.000,269,11056834,5085,0,1758871732,13161.699158569994,30385.784446229998,53310.32596272001 2025-09-26,07:28:54.000,269,11056834,5125,0,1758871733,13161.70589487999,32692.6051896,53310.36788544 2025-09-26,07:28:55.000,269,11056808,4925,0,1758871734,13161.74631273999,30847.164102990006,53310.430769520004 2025-09-26,07:28:56.000,269,11056790,5044,0,1758871735,13161.72610380999,29924.47528077,53310.395833919996 2025-09-26,07:28:57.000,269,11056767,5485,0,1758871736,13161.699158569994,31308.452121060007,53310.34692408 2025-09-26,07:28:58.000,269,11056831,5445,0,1758871737,13161.73284012,29924.432985990003,53310.34692408 2025-09-26,07:29:00.000,269,11056787,5805,0,1758871739,13161.80693952999,28540.39975266,53310.36788544 2025-09-26,07:29:00.000,269,11056773,5525,0,1758871739,13161.78673059999,29924.503477289996,53310.332949840005 2025-09-26,07:29:01.000,269,11056814,5125,0,1758871740,13161.80693952999,30385.981821869995,53310.30500136001 2025-09-26,07:29:02.000,269,11056804,4845,0,1758871741,13161.80693952999,27156.535698449996,53310.36089832 2025-09-26,07:29:03.000,269,11056839,5565,0,1758871742,13161.78673059999,35460.76329495,53310.33993696 2025-09-26,07:29:04.000,269,11056849,5205,0,1758871743,13161.800203219995,31308.642447570004,53310.25609152001 2025-09-26,07:29:05.000,269,11056842,5005,0,1758871744,13161.79346691,28540.604177429996,53310.27705288001 2025-09-26,07:29:06.000,269,11056768,5085,0,1758871745,13161.86756631999,29002.0331781,53310.284040000006 2025-09-26,07:29:07.000,269,11056846,5285,0,1758871746,13161.820412149995,30847.38262602,53310.29102712 2025-09-26,07:29:08.000,269,11056780,4925,0,1758871747,13161.8540937,24388.567919609995,53310.284040000006 2025-09-26,07:29:10.000,269,11056805,5684,0,1758871749,13161.89451156,33615.51253485,53310.2491044 2025-09-26,07:29:10.000,269,11056831,5445,0,1758871749,13161.86756631999,32692.830761760008,53310.15827184001 2025-09-26,07:29:11.000,269,11056849,5485,0,1758871750,13161.88777524999,29002.131865920004,53310.263078640004 2025-09-26,07:29:12.000,269,11056834,5044,0,1758871751,13161.84735738999,29002.19530809,53310.22115592 2025-09-26,07:29:13.000,269,11056796,5125,0,1758871752,13161.88777524999,27156.81061452,53310.2491044 2025-09-26,07:29:14.000,269,11056878,5205,0,1758871753,13161.84735738999,26234.114743169994,53310.20019456 2025-09-26,07:29:15.000,269,11056807,5645,0,1758871754,13161.81367584,34077.096616380004,53310.27705288001 2025-09-26,07:29:16.000,269,11056838,5085,0,1758871755,13161.800203219995,33154.46418720001,53310.27006576 2025-09-26,07:29:17.000,269,11056854,5205,0,1758871756,13161.72610380999,29925.08855508,53310.25609152001 2025-09-26,07:29:18.000,269,11056781,5565,0,1758871757,13161.739576429994,24388.941523500005,53310.22115592 2025-09-26,07:29:20.000,269,11056826,5165,0,1758871759,13161.71263119,28079.74615629,53310.20019456 2025-09-26,07:29:20.000,269,11056826,5044,0,1758871759,13161.71263119,27618.387646920004,53310.18622032001 2025-09-26,07:29:21.000,269,11056841,5684,0,1758871760,13161.638531779994,30386.461162709995,53310.1792332 2025-09-26,07:29:22.000,269,11056815,5525,0,1758871761,13161.638531779994,31770.550789080007,53310.1442976 2025-09-26,07:29:23.000,269,11056803,5565,0,1758871762,13161.577904989994,36384.04424408999,53310.22814304001 2025-09-26,07:29:24.000,269,11056828,5205,0,1758871763,13161.517278199994,26695.81865991,53310.18622032001 2025-09-26,07:29:25.000,269,11056833,5605,0,1758871764,13161.463387719989,25773.08049378,53310.15128472 2025-09-26,07:29:26.000,269,11056825,5565,0,1758871765,13161.416233549993,29463.863979179994,53310.10936200001 2025-09-26,07:29:27.000,269,11056793,5765,0,1758871766,13161.355606759993,29463.828733529997,53310.095387760004 2025-09-26,07:29:28.000,269,11056822,5205,0,1758871767,13161.355606759993,30386.56689966,53310.08141352 2025-09-26,07:29:30.000,269,11056799,5565,0,1758871769,13161.396024619993,27618.493383869994,53310.03250368 2025-09-26,07:29:30.000,269,11056832,5245,0,1758871769,13161.375815689993,32693.260758689998,53310.03949080001 2025-09-26,07:29:31.000,269,11056834,4965,0,1758871770,13161.369079379998,31770.62832951,53309.96263248 2025-09-26,07:29:32.000,269,11056799,5565,0,1758871771,13161.375815689993,37306.76831196,53310.046477920005 2025-09-26,07:29:33.000,269,11056760,4845,0,1758871772,13161.355606759993,33154.61926806001,53309.98359384 2025-09-26,07:29:34.000,269,11056803,5645,0,1758871773,13161.342134140003,28079.781401939996,53310.02551656 2025-09-26,07:29:35.000,269,11056867,5205,0,1758871774,13161.355606759993,31770.564887340006,53309.94167112001 2025-09-26,07:29:36.000,269,11056852,4925,0,1758871775,13161.335397829993,29925.144948119996,53309.948658240006 2025-09-26,07:29:37.000,269,11056830,4925,0,1758871776,13161.321925210003,35461.22853753,53309.92070976001 2025-09-26,07:29:38.000,269,11056830,5245,0,1758871777,13161.254562109993,28541.03417436,53309.89276128001 2025-09-26,07:29:40.000,269,11056807,5605,0,1758871779,13161.288243659998,31309.107690150006,53309.87179992001 2025-09-26,07:29:40.000,269,11056802,5205,0,1758871779,13161.261298420002,27156.923400600004,53309.91372264 2025-09-26,07:29:41.000,269,11056831,5565,0,1758871780,13161.247825799997,29463.701849189994,53309.80891584 2025-09-26,07:29:42.000,269,11056824,5005,0,1758871781,13161.207407939997,29925.003965519994,53309.80891584 2025-09-26,07:29:43.000,269,11056779,5325,0,1758871782,13161.193935319992,29463.701849189994,53309.85782568 2025-09-26,07:29:44.000,269,11056797,5485,0,1758871783,13161.180462700002,31309.16408319,53309.7949416 2025-09-26,07:29:45.000,269,11056833,5605,0,1758871784,13161.140044840002,29463.751193100004,53309.711096160005 2025-09-26,07:29:46.000,269,11056824,5005,0,1758871785,13161.153517459992,29463.694800059995,53309.780967360006 2025-09-26,07:29:47.000,269,11056790,4965,0,1758871786,13161.146781149997,30386.355425760004,53309.74603176 2025-09-26,07:29:48.000,269,11056818,5285,0,1758871787,13161.113099599992,34538.560862700004,53309.71808328 2025-09-26,07:29:50.000,269,11056831,5765,0,1758871789,13161.113099599992,31770.494396039998,53309.71808328 2025-09-26,07:29:50.000,269,11056789,5485,0,1758871789,13161.059209120001,31770.423904740004,53309.662186320005 2025-09-26,07:29:51.000,269,11056794,5285,0,1758871790,13161.072681739992,27618.317155619996,53309.68314768001 2025-09-26,07:29:52.000,269,11056819,5605,0,1758871791,13161.065945429997,24388.920376110007,53309.662186320005 2025-09-26,07:29:53.000,269,11056801,5605,0,1758871792,13161.012054949992,34538.539715310006,53309.63423784001 2025-09-26,07:29:54.000,269,11056782,5085,0,1758871793,13161.005318639996,30847.798524690006,53309.55737952001 2025-09-26,07:29:55.000,269,11056799,5605,0,1758871794,13161.005318639996,24850.335278519997,53309.6202636 2025-09-26,07:29:56.000,269,11056800,5085,0,1758871795,13160.964900779996,30847.833770340003,53309.58532800001 2025-09-26,07:29:57.000,269,11056803,5725,0,1758871796,13160.951428159991,33154.54172763,53309.57135376 2025-09-26,07:29:58.000,269,11056763,5445,0,1758871797,13160.958164470001,31309.17818145,53309.543405280005 2025-09-26,07:30:00.000,269,11056792,5325,0,1758871799,13160.91774661,21159.537694860002,53309.4805212 2025-09-26,07:30:00.000,269,11056858,5125,0,1758871799,13160.85711982,26695.66357905,53309.56436664001 2025-09-26,07:30:01.000,269,11056812,5085,0,1758871800,13160.83017457999,31770.501445169997,53309.543405280005 2025-09-26,07:30:02.000,269,11056842,5044,0,1758871801,13160.803229339996,25311.644443979996,53309.51545680001 2025-09-26,07:30:03.000,269,11056772,5044,0,1758871802,13160.762811479995,31309.093591890007,53309.424624240004 2025-09-26,07:30:04.000,269,11056759,5365,0,1758871803,13160.70892099999,27156.96569538,53309.424624240004 2025-09-26,07:30:05.000,269,11056806,5085,0,1758871804,13160.681975759995,26695.578989489994,53309.40366288 2025-09-26,07:30:06.000,269,11056783,5405,0,1758871805,13160.61461266,25772.861970750004,53309.45257272 2025-09-26,07:30:07.000,269,11056823,5365,0,1758871806,13160.55398587,26234.241627509997,53309.3407788 2025-09-26,07:30:08.000,269,11056798,5205,0,1758871807,13160.51356801,29002.293995910004,53309.375714400005 2025-09-26,07:30:10.000,269,11056825,5765,0,1758871809,13160.500095389994,27618.2889591,53309.31981744001 2025-09-26,07:30:10.000,269,11056769,5405,0,1758871809,13160.452941219999,29925.025112910007,53309.36872728001 2025-09-26,07:30:11.000,269,11056776,4925,0,1758871810,13160.419259669994,29002.364487209998,53309.31283032 2025-09-26,07:30:12.000,269,11056814,5044,0,1758871811,13160.385578119989,27156.993891899998,53309.29885608001 2025-09-26,07:30:13.000,269,11056848,5125,0,1758871812,13160.358632879994,26695.635382530003,53309.277894720006 2025-09-26,07:30:14.000,269,11056805,5765,0,1758871813,13160.271060849998,25311.651493109995,53309.235972 2025-09-26,07:30:15.000,269,11056845,5684,0,1758871814,13160.264324539989,32693.155021740007,53309.18007504001 2025-09-26,07:30:16.000,269,11056795,5405,0,1758871815,13160.244115609989,32231.817659759996,53309.18706216 2025-09-26,07:30:17.000,269,11056808,5085,0,1758871816,13160.183488819988,29463.79348788,53309.1661008 2025-09-26,07:30:18.000,269,11056856,5085,0,1758871817,13160.109389409998,23466.273848669996,53309.110203840006 2025-09-26,07:30:20.000,269,11056755,5845,0,1758871819,13160.129598339998,30847.87606512,53309.10321672001 2025-09-26,07:30:20.000,269,11056782,5085,0,1758871819,13160.048762619997,31770.564887340006,53309.06129400001 2025-09-26,07:30:21.000,269,11056809,5525,0,1758871820,13160.001608450002,29463.79348788,53309.01937128 2025-09-26,07:30:22.000,269,11056779,5405,0,1758871821,13159.981399520002,31770.522592559995,53308.93552584001 2025-09-26,07:30:23.000,269,11056825,5525,0,1758871822,13160.001608450002,28079.75320542,53308.92853872 2025-09-26,07:30:24.000,269,11056778,5085,0,1758871823,13159.974663209992,27157.057334070007,53308.921551600004 2025-09-26,07:30:25.000,269,11056807,5485,0,1758871824,13159.920772730002,23466.337290840005,53308.921551600004 2025-09-26,07:30:26.000,269,11056800,5245,0,1758871825,13159.880354870002,33615.87204048,53308.83770616 2025-09-26,07:30:27.000,269,11056814,5125,0,1758871826,13159.846673319997,27618.42289257,53308.774822080006 2025-09-26,07:30:28.000,269,11056807,5485,0,1758871827,13159.799519150001,26234.38261011,53308.84469328001 2025-09-26,07:30:30.000,269,11056781,5765,0,1758871829,13159.799519150001,29463.80758614,53308.80975768 2025-09-26,07:30:30.000,269,11056813,5485,0,1758871829,13159.718683430001,30847.798524690006,53308.774822080006 2025-09-26,07:30:31.000,269,11056833,5765,0,1758871830,13159.6984745,30386.447064449996,53308.76084784 2025-09-26,07:30:32.000,269,11056844,5285,0,1758871831,13159.61090246999,26234.36146272,53308.67001528 2025-09-26,07:30:33.000,269,11056681,5684,0,1758871832,13159.583957229996,28541.069420009997,53308.64905392001 2025-09-26,07:30:34.000,269,11056788,5125,0,1758871833,13159.563748299995,29925.144948119996,53308.64905392001 2025-09-26,07:30:35.000,269,11056794,5245,0,1758871834,13159.482912579995,29002.427929380006,53308.56520848 2025-09-26,07:30:36.000,269,11056779,5325,0,1758871835,13159.43575841,32693.211414780002,53308.59315696 2025-09-26,07:30:37.000,269,11056809,5365,0,1758871836,13159.38860423999,28541.090567399995,53308.45341456 2025-09-26,07:30:38.000,269,11056738,5205,0,1758871837,13159.301032209994,29463.79348788,53308.46040168001 2025-09-26,07:30:40.000,269,11056741,5525,0,1758871839,13159.2942959,29463.80053701,53308.42546608 2025-09-26,07:30:40.000,269,11056810,5125,0,1758871839,13159.233669109999,28079.689763250004,53308.3276464 2025-09-26,07:30:41.000,269,11056772,5245,0,1758871840,13159.20672386999,30386.4118188,53308.33463352 2025-09-26,07:30:42.000,269,11056749,5405,0,1758871841,13159.166306009989,36383.93145801,53308.271749440006 2025-09-26,07:30:43.000,269,11056795,5485,0,1758871842,13159.152833389999,28540.970732190006,53308.27873656 2025-09-26,07:30:44.000,269,11056814,5125,0,1758871843,13159.071997669998,25311.531657900006,53308.21585248001 2025-09-26,07:30:45.000,269,11056837,5645,0,1758871844,13159.018107189993,34077.01907595,53308.15995552 2025-09-26,07:30:46.000,269,11056792,5005,0,1758871845,13158.997898259993,33154.37959764,53308.12501992001 2025-09-26,07:30:47.000,269,11056814,5445,0,1758871846,13158.930535159998,29463.582013980005,53308.09008432 2025-09-26,07:30:48.000,269,11056777,5605,0,1758871847,13158.903589920003,29463.49742442,53308.06213584 2025-09-26,07:30:50.000,269,11056804,5245,0,1758871849,13158.809281579997,28079.492387610007,53308.02720024001 2025-09-26,07:30:50.000,269,11056805,5445,0,1758871849,13158.782336340002,27156.768319740004,53307.96431616 2025-09-26,07:30:51.000,269,11056755,5684,0,1758871850,13158.681291690002,30847.495412100005,53307.89444496 2025-09-26,07:30:52.000,269,11056835,5565,0,1758871851,13158.640873830002,26233.966711440007,53307.8734836 2025-09-26,07:30:53.000,269,11056764,5285,0,1758871852,13158.613928589992,28540.688766990002,53307.77566392 2025-09-26,07:30:54.000,269,11056832,4725,0,1758871853,13158.566774419996,30847.38967515,53307.75470256 2025-09-26,07:30:55.000,269,11056791,5525,0,1758871854,13158.539829180001,31308.656545830003,53307.70579272 2025-09-26,07:30:56.000,269,11056749,5645,0,1758871855,13158.47920239,30386.017067520006,53307.55207608001 2025-09-26,07:30:57.000,269,11056758,5245,0,1758871856,13158.41183928999,27617.887158690006,53307.600985920006 2025-09-26,07:30:58.000,269,11056774,5085,0,1758871857,13158.35121249999,31770.00800607,53307.55207608001 2025-09-26,07:31:00.000,269,11056777,5765,0,1758871859,13158.27711309,31769.965711290002,53307.46124352 2025-09-26,07:31:00.000,269,11056781,5485,0,1758871859,13158.23669523,29001.948588540006,53307.412333680004 2025-09-26,07:31:01.000,269,11056832,5165,0,1758871860,13158.17606844,28540.575980909998,53307.363423840005 2025-09-26,07:31:02.000,269,11056789,5405,0,1758871861,13158.06828747999,30385.90428144,53307.363423840005 2025-09-26,07:31:03.000,269,11056792,5085,0,1758871862,13157.994188069999,26233.755237539997,53307.23765568001 2025-09-26,07:31:04.000,269,11056758,5044,0,1758871863,13157.940297589994,28540.491391350006,53307.20272008 2025-09-26,07:31:05.000,269,11056805,5605,0,1758871864,13157.866198179989,30847.093611689997,53307.1747716 2025-09-26,07:31:06.000,269,11056762,5044,0,1758871865,13157.825780319989,28079.027145030006,53307.097913280006 2025-09-26,07:31:07.000,269,11056756,5205,0,1758871866,13157.785362459988,33615.03319401,53307.05599056 2025-09-26,07:31:08.000,269,11056631,5565,0,1758871867,13157.691054119998,31308.275892809994,53307.00009360001 2025-09-26,07:31:10.000,269,11056802,5325,0,1758871869,13157.643899950002,30385.523628420007,53306.8952868 2025-09-26,07:31:10.000,269,11056822,5205,0,1758871869,13157.556327919992,26694.810634320005,53306.881312560006 2025-09-26,07:31:11.000,269,11056652,5205,0,1758871870,13157.515910059992,29462.84890446,53306.83938984 2025-09-26,07:31:12.000,269,11056811,5765,0,1758871871,13157.428338029997,28540.096640069998,53306.79746712 2025-09-26,07:31:13.000,269,11056829,5684,0,1758871872,13157.401392790001,28540.096640069998,53306.68567320001 2025-09-26,07:31:14.000,269,11056833,5645,0,1758871873,13157.347502309996,24849.3202038,53306.65772472 2025-09-26,07:31:15.000,269,11056789,5525,0,1758871874,13157.313820759991,32230.710946349995,53306.573879280004 2025-09-26,07:31:16.000,269,11056779,5445,0,1758871875,13157.232985039991,26233.170159750007,53306.53894368001 2025-09-26,07:31:17.000,269,11056820,4765,0,1758871876,13157.19930349,28539.878117040003,53306.406188400004 2025-09-26,07:31:18.000,269,11056796,5085,0,1758871877,13157.185830869996,27617.125852650002,53306.34330432 2025-09-26,07:31:20.000,269,11056830,5044,0,1758871879,13157.145413009996,29923.770367770005,53306.31535584 2025-09-26,07:31:20.000,269,11056801,5485,0,1758871879,13157.104995149995,28078.385674200006,53306.28740736 2025-09-26,07:31:21.000,269,11056787,5605,0,1758871880,13157.03089573999,28539.687790530006,53306.259458880006 2025-09-26,07:31:22.000,269,11056795,5684,0,1758871881,13157.01742312,31307.662618500006,53306.189587680004 2025-09-26,07:31:23.000,269,11056857,5565,0,1758871882,13156.99047787999,27616.921427880006,53306.15465208 2025-09-26,07:31:24.000,269,11056802,5165,0,1758871883,13156.92985108999,27155.577016769996,53306.0568324 2025-09-26,07:31:25.000,269,11056815,5525,0,1758871884,13156.92985108999,32230.203408989997,53306.10574224 2025-09-26,07:31:26.000,269,11056790,5285,0,1758871885,13156.9365874,27155.52062373,53306.04984528 2025-09-26,07:31:27.000,269,11056788,5085,0,1758871886,13156.902905849995,34536.939562800006,53305.91709000001 2025-09-26,07:31:28.000,269,11056824,5165,0,1758871887,13156.88943322999,29462.18628624,53305.903115760004 2025-09-26,07:31:30.000,269,11056783,5645,0,1758871889,13156.88943322999,29923.467255180003,53305.875167280006 2025-09-26,07:31:30.000,269,11056796,4965,0,1758871889,13156.85575168,25771.402800840006,53305.74939912001 2025-09-26,07:31:31.000,269,11056787,5525,0,1758871890,13156.795124889999,32230.111770300005,53305.79830896001 2025-09-26,07:31:32.000,269,11056836,5245,0,1758871891,13156.822070129994,28539.44812011,53305.74939912001 2025-09-26,07:31:33.000,269,11056787,5725,0,1758871892,13156.801861199994,30846.141979139997,53305.76337336 2025-09-26,07:31:34.000,269,11056780,5005,0,1758871893,13156.801861199994,28539.504513149994,53305.65856656001 2025-09-26,07:31:35.000,269,11056786,5125,0,1758871894,13156.801861199994,27616.787494410004,53305.63061808001 2025-09-26,07:31:36.000,269,11056841,5565,0,1758871895,13156.80859750999,31307.444095469997,53305.6026696 2025-09-26,07:31:37.000,269,11056792,5405,0,1758871896,13156.815333819999,32230.147015950002,53305.63061808001 2025-09-26,07:31:38.000,269,11056831,5684,0,1758871897,13156.83554275,29462.087598419996,53305.59568248 2025-09-26,07:31:40.000,269,11056817,5684,0,1758871899,13156.80859750999,28539.356481420007,53305.55375976 2025-09-26,07:31:40.000,269,11056833,5405,0,1758871899,13156.84901536999,28539.349432289993,53305.51183704001 2025-09-26,07:31:41.000,269,11056769,5565,0,1758871900,13156.815333819999,30384.698880209995,53305.46292720001 2025-09-26,07:31:42.000,269,11056799,5645,0,1758871901,13156.82880643999,28539.342383159994,53305.51183704001 2025-09-26,07:31:43.000,269,11056801,5765,0,1758871902,13156.76817964999,27616.67470833,53305.44196584001 2025-09-26,07:31:44.000,269,11056823,5485,0,1758871903,13156.801861199994,28539.29303925,53305.44895296 2025-09-26,07:31:45.000,269,11056801,5405,0,1758871904,13156.795124889999,31768.612278329994,53305.41401736001 2025-09-26,07:31:46.000,269,11056811,5845,0,1758871905,13156.80859750999,30384.600192390004,53305.37908176 2025-09-26,07:31:47.000,269,11056808,5285,0,1758871906,13156.795124889999,27616.547823989997,53305.40703024 2025-09-26,07:31:48.000,269,11056782,4925,0,1758871907,13156.76817964999,29000.545811670003,53305.33017192 2025-09-26,07:31:50.000,269,11056825,5565,0,1758871909,13156.754707029999,25309.875112349997,53305.2882492 2025-09-26,07:31:50.000,269,11056786,5125,0,1758871909,13156.80859750999,29000.59515558,53305.37908176 2025-09-26,07:31:51.000,269,11056821,5645,0,1758871910,13156.795124889999,30384.6495363,53305.32318480001 2025-09-26,07:31:52.000,269,11056771,5405,0,1758871911,13156.781652269994,32691.287002290002,53305.33017192 2025-09-26,07:31:53.000,269,11056809,5645,0,1758871912,13156.801861199994,27155.273904179994,53305.3581204 2025-09-26,07:31:54.000,269,11056817,5725,0,1758871913,13156.822070129994,30384.614290650003,53305.30921056 2025-09-26,07:31:55.000,269,11056795,5605,0,1758871914,13156.815333819999,28077.9627264,53305.351133280004 2025-09-26,07:31:56.000,269,11056811,5565,0,1758871915,13156.85575168,29462.003008860003,53305.2882492 2025-09-26,07:31:57.000,269,11056819,5725,0,1758871916,13156.882696919994,29000.658597750007,53305.2882492 2025-09-26,07:31:58.000,269,11056814,5245,0,1758871917,13156.91637847,29923.453156920004,53305.302223440005 2025-09-26,07:32:00.000,269,11056799,5684,0,1758871919,13156.943323709995,27616.82978919,53305.28126208 2025-09-26,07:32:00.000,269,11056824,5165,0,1758871919,13156.943323709995,33152.94157512,53305.2882492 2025-09-26,07:32:01.000,269,11056809,5605,0,1758871920,13156.97026894999,25771.550832570007,53305.36510752001 2025-09-26,07:32:02.000,269,11056838,5125,0,1758871921,13156.97700526,28078.28698638,53305.36510752001 2025-09-26,07:32:03.000,269,11056792,4925,0,1758871922,13157.03089573999,31307.697864150003,53305.34414616001 2025-09-26,07:32:04.000,269,11056861,5485,0,1758871923,13157.05110466999,30846.4380426,53305.351133280004 2025-09-26,07:32:05.000,269,11056837,5605,0,1758871924,13157.07804991,29462.440054920007,53305.41401736001 2025-09-26,07:32:06.000,269,11056745,5565,0,1758871925,13157.11173145999,29923.82676081,53305.421004480006 2025-09-26,07:32:07.000,269,11056829,5525,0,1758871926,13157.125204079995,31769.288994810006,53305.44895296 2025-09-26,07:32:08.000,269,11056845,5845,0,1758871927,13157.15214931999,26233.184258010006,53305.45594008 2025-09-26,07:32:10.000,269,11056816,5285,0,1758871929,13157.19256717999,27617.29503177,53305.39305600001 2025-09-26,07:32:10.000,269,11056684,5245,0,1758871929,13157.21951242,32230.753241130005,53305.4279916 2025-09-26,07:32:11.000,269,11056780,5005,0,1758871930,13157.280139210001,29001.36351075,53305.469914320005 2025-09-26,07:32:12.000,269,11056838,5044,0,1758871931,13157.266666589996,35460.135922379995,53305.4978628 2025-09-26,07:32:13.000,269,11056814,5085,0,1758871932,13157.327293379996,32230.753241130005,53305.4978628 2025-09-26,07:32:14.000,269,11056812,5165,0,1758871933,13157.300348140001,29001.349412490003,53305.52581128 2025-09-26,07:32:15.000,269,11056859,5645,0,1758871934,13157.280139210001,31308.085566299997,53305.58170824001 2025-09-26,07:32:16.000,269,11056766,4885,0,1758871935,13157.327293379996,28540.07549268,53305.53279840001 2025-09-26,07:32:17.000,269,11056843,5565,0,1758871936,13157.313820759991,31308.106713689995,53305.588695360006 2025-09-26,07:32:18.000,269,11056844,4965,0,1758871937,13157.360974930001,29001.419903789996,53305.62363096 2025-09-26,07:32:20.000,269,11056809,5645,0,1758871939,13157.381183860001,32692.245683970003,53305.62363096 2025-09-26,07:32:20.000,269,11056711,5605,0,1758871939,13157.468755889997,23926.786462439995,53305.637605200005 2025-09-26,07:32:21.000,269,11056822,5044,0,1758871940,13157.502437440002,29001.610230299993,53305.6725408 2025-09-26,07:32:22.000,269,11056854,5005,0,1758871941,13157.536118989992,33614.976800970006,53305.707476400006 2025-09-26,07:32:23.000,269,11056818,4925,0,1758871942,13157.596745779992,28540.23762267,53305.742412 2025-09-26,07:32:24.000,269,11056830,5125,0,1758871943,13157.630427329997,29924.29200339,53305.77734760001 2025-09-26,07:32:25.000,269,11056823,5884,0,1758871944,13157.691054119998,33153.75222507,53305.72843776001 2025-09-26,07:32:26.000,269,11056786,5285,0,1758871945,13157.704526740003,26233.5578619,53305.72843776001 2025-09-26,07:32:27.000,269,11056819,5605,0,1758871946,13157.724735669988,23465.512542630007,53305.77734760001 2025-09-26,07:32:28.000,269,11056831,5565,0,1758871947,13157.704526740003,32692.372568310006,53305.8122832 2025-09-26,07:32:30.000,269,11056816,5285,0,1758871949,13157.704526740003,31769.6625987,53305.84721880001 2025-09-26,07:32:30.000,269,11056790,5445,0,1758871949,13157.697790429993,24388.243659629996,53305.81927032 2025-09-26,07:32:31.000,269,11056800,5125,0,1758871950,13157.657372569993,25772.283942089998,53305.8122832 2025-09-26,07:32:32.000,269,11056812,5044,0,1758871951,13157.643899950002,33153.70993029,53305.78433472 2025-09-26,07:32:33.000,269,11056830,5205,0,1758871952,13157.576536849992,27617.569947840006,53305.81927032 2025-09-26,07:32:34.000,269,11056791,5405,0,1758871953,13157.549591609997,28078.857965910007,53305.903115760004 2025-09-26,07:32:35.000,269,11056806,5085,0,1758871954,13157.542855300002,32692.358470050007,53305.8122832 2025-09-26,07:32:36.000,269,11056820,5325,0,1758871955,13157.468755889997,28078.822720259996,53305.84721880001 2025-09-26,07:32:37.000,269,11056831,5445,0,1758871956,13157.455283269992,26233.445075819996,53305.82625744001 2025-09-26,07:32:38.000,269,11056856,5285,0,1758871957,13157.435074339992,32230.858978079996,53305.83324456 2025-09-26,07:32:40.000,269,11056836,5365,0,1758871959,13157.354238619992,30846.853941270005,53305.77734760001 2025-09-26,07:32:40.000,269,11056817,5565,0,1758871959,13157.381183860001,25310.735106210006,53305.805296080005 2025-09-26,07:32:41.000,269,11056805,5605,0,1758871960,13157.360974930001,31308.134910210007,53305.72843776001 2025-09-26,07:32:42.000,269,11056813,5605,0,1758871961,13157.367711239996,25772.079517320002,53305.79132184 2025-09-26,07:32:43.000,269,11056808,5085,0,1758871962,13157.340766000001,23465.336314379994,53305.805296080005 2025-09-26,07:32:44.000,269,11056825,5725,0,1758871963,13157.334029689991,34998.876100830006,53305.74939912001 2025-09-26,07:32:45.000,269,11056882,4965,0,1758871964,13157.293611829991,32692.041259200007,53305.735424880004 2025-09-26,07:32:46.000,269,11056832,5245,0,1758871965,13157.25993028,29462.68677447,53305.69350216 2025-09-26,07:32:47.000,269,11056793,5805,0,1758871966,13157.23972135,25310.572976220006,53305.6725408 2025-09-26,07:32:48.000,269,11056821,5285,0,1758871967,13157.206039799996,27617.287982640002,53305.67952792001 2025-09-26,07:32:50.000,269,11056794,5285,0,1758871969,13157.145413009996,28539.976804859994,53305.686515040004 2025-09-26,07:32:50.000,269,11056832,5165,0,1758871969,13157.145413009996,29923.99593993,53305.62363096 2025-09-26,07:32:51.000,269,11056854,5405,0,1758871970,13157.104995149995,30846.705909540004,53305.69350216 2025-09-26,07:32:52.000,269,11056823,5605,0,1758871971,13157.09152252999,29923.9888908,53305.64459232 2025-09-26,07:32:53.000,269,11056767,5645,0,1758871972,13157.05784098,28539.955657469996,53305.59568248 2025-09-26,07:32:54.000,269,11056821,5525,0,1758871973,13157.05784098,32692.048308330006,53305.56074688001 2025-09-26,07:32:55.000,269,11056840,5285,0,1758871974,13157.09152252999,30385.333301909995,53305.59568248 2025-09-26,07:32:56.000,269,11056819,5645,0,1758871975,13157.07131359999,26694.606209549995,53305.60965672001 2025-09-26,07:32:57.000,269,11056815,5445,0,1758871976,13157.07804991,29462.66562708,53305.59568248 2025-09-26,07:32:58.000,269,11056843,5684,0,1758871977,13157.09152252999,33153.456161609996,53305.539785520006 2025-09-26,07:33:00.000,269,11056824,5165,0,1758871979,13157.104995149995,28078.724032440005,53305.47690144 2025-09-26,07:33:00.000,269,11056850,5245,0,1758871979,13157.11846777,29924.115775140002,53305.518824160004 2025-09-26,07:33:01.000,269,11056848,4845,0,1758871980,13157.17235824999,33614.9133588,53305.539785520006 2025-09-26,07:33:02.000,269,11056805,5845,0,1758871981,13157.17909456,29462.8348062,53305.4978628 2025-09-26,07:33:03.000,269,11056782,5044,0,1758871982,13157.19256717999,30846.868039530003,53305.43497872 2025-09-26,07:33:04.000,269,11056828,5325,0,1758871983,13157.226248729996,27156.16209456,53305.51183704001 2025-09-26,07:33:05.000,269,11056808,5245,0,1758871984,13157.273402899991,30385.537726680006,53305.55375976 2025-09-26,07:33:06.000,269,11056840,5205,0,1758871985,13157.320557070001,28078.879113300005,53305.55375976 2025-09-26,07:33:07.000,269,11056778,4885,0,1758871986,13157.340766000001,34076.32121208,53305.53279840001 2025-09-26,07:33:08.000,269,11056836,5125,0,1758871987,13157.313820759991,31769.570960009994,53305.52581128 2025-09-26,07:33:10.000,269,11056804,5365,0,1758871989,13157.360974930001,31769.697844349997,53305.52581128 2025-09-26,07:33:10.000,269,11056854,5125,0,1758871989,13157.401392790001,30847.016071260005,53305.518824160004 2025-09-26,07:33:11.000,269,11056872,5005,0,1758871990,13157.401392790001,32692.407813960002,53305.54677264 2025-09-26,07:33:12.000,269,11056829,5805,0,1758871991,13157.421601720001,25310.939530980002,53305.53279840001 2025-09-26,07:33:13.000,269,11056848,5285,0,1758871992,13157.502437440002,28540.371556140002,53305.52581128 2025-09-26,07:33:14.000,269,11056849,5525,0,1758871993,13157.536118989992,27156.34537194,53305.58170824001 2025-09-26,07:33:15.000,269,11056761,5725,0,1758871994,13157.616954709993,31769.82472869,53305.60965672001 2025-09-26,07:33:16.000,269,11056871,5525,0,1758871995,13157.670845189998,28540.526637000003,53305.588695360006 2025-09-26,07:33:17.000,269,11056811,5645,0,1758871996,13157.751680909998,27617.894207820005,53305.65157944 2025-09-26,07:33:18.000,269,11056868,5085,0,1758871997,13157.771889839998,32231.422908480003,53305.67952792001 2025-09-26,07:33:20.000,269,11056819,5684,0,1758871999,13157.792098769998,28079.323208489994,53305.686515040004 2025-09-26,07:33:20.000,269,11056827,5725,0,1758871999,13157.872934489998,29463.412834860006,53305.72843776001 2025-09-26,07:33:21.000,269,11056799,5725,0,1758872000,13157.926824969989,31308.910314509994,53305.79830896001 2025-09-26,07:33:22.000,269,11056856,5165,0,1758872001,13157.98745175999,27156.831761909998,53305.79830896001 2025-09-26,07:33:23.000,269,11056780,5085,0,1758872002,13158.09523272,31308.980805810002,53305.82625744001 2025-09-26,07:33:24.000,269,11056822,5165,0,1758872003,13158.142386889995,27618.303057359997,53305.924077120006 2025-09-26,07:33:25.000,269,11056822,5285,0,1758872004,13158.19627737,33615.85089309,53305.94503848001 2025-09-26,07:33:26.000,269,11056846,5005,0,1758872005,13158.263640469995,25311.644443979996,53306.03587104001 2025-09-26,07:33:27.000,269,11056826,5005,0,1758872006,13158.39163035999,31309.276869270005,53306.04984528 2025-09-26,07:33:28.000,269,11056820,4925,0,1758872007,13158.445520839996,26695.860954689997,53306.04984528 2025-09-26,07:33:30.000,269,11056778,5525,0,1758872009,13158.526356559996,33154.84484022,53306.08478088001 2025-09-26,07:33:30.000,269,11056831,5605,0,1758872009,13158.620664900001,31770.903245580004,53306.20356192001 2025-09-26,07:33:31.000,269,11056862,5085,0,1758872010,13158.613928589992,23466.739091249998,53306.238497520004 2025-09-26,07:33:32.000,269,11056861,5485,0,1758872011,13158.661082760002,31309.728013590007,53306.266446 2025-09-26,07:33:33.000,269,11056830,5325,0,1758872012,13158.708236929997,32232.501425370006,53306.308368720005 2025-09-26,07:33:34.000,269,11056786,5205,0,1758872013,13158.741918480002,29925.793468079995,53306.35029144001 2025-09-26,07:33:35.000,269,11056759,5565,0,1758872014,13158.735182169992,28541.809578660002,53306.45509824 2025-09-26,07:33:36.000,269,11056813,5684,0,1758872015,13158.714973239992,29925.90625416,53306.441124 2025-09-26,07:33:37.000,269,11056860,5365,0,1758872016,13158.714973239992,30848.66556768,53306.55291792 2025-09-26,07:33:38.000,269,11056836,5205,0,1758872017,13158.681291690002,28080.599101019994,53306.58785352001 2025-09-26,07:33:40.000,269,11056795,5485,0,1758872019,13158.681291690002,29003.358414539995,53306.6507376 2025-09-26,07:33:40.000,269,11056784,5125,0,1758872019,13158.728445859997,27619.38862338,53306.7206088 2025-09-26,07:33:41.000,269,11056786,5165,0,1758872020,13158.748654789997,27158.10060531,53306.6507376 2025-09-26,07:33:42.000,269,11056807,5565,0,1758872021,13158.741918480002,28080.824673180003,53306.63676336001 2025-09-26,07:33:43.000,269,11056764,5125,0,1758872022,13158.789072649997,33617.211375180006,53306.75554440001 2025-09-26,07:33:44.000,269,11056824,5044,0,1758872023,13158.836226819993,27619.621244669994,53306.762531520006 2025-09-26,07:33:45.000,269,11056794,5125,0,1758872024,13158.863172060002,29003.689723649994,53306.88829968 2025-09-26,07:33:46.000,269,11056750,5125,0,1758872025,13158.896853609993,29003.746116690003,53306.881312560006 2025-09-26,07:33:47.000,269,11056802,4965,0,1758872026,13158.944007779988,26235.700797419995,53306.93720952 2025-09-26,07:33:48.000,269,11056766,5125,0,1758872027,13158.923798850003,31310.6232531,53306.965158 2025-09-26,07:33:50.000,269,11056637,5805,0,1758872029,13159.024843499988,31310.707842660006,53307.028042080005 2025-09-26,07:33:51.000,269,11056728,5125,0,1758872030,13159.024843499988,33617.500389509994,53307.11887464001 2025-09-26,07:33:52.000,269,11056798,5044,0,1758872031,13159.105679219989,32233.474205310005,53307.097913280006 2025-09-26,07:33:53.000,269,11056807,5525,0,1758872032,13159.105679219989,29004.049229280005,53307.13284888 2025-09-26,07:33:54.000,269,11056757,5725,0,1758872033,13159.166306009989,29926.745100629996,53307.18175872 2025-09-26,07:33:55.000,269,11056765,5765,0,1758872034,13159.179778629994,30849.560807190006,53307.244642800004 2025-09-26,07:33:56.000,269,11056764,5044,0,1758872035,13159.166306009989,29465.56281951,53307.30053976 2025-09-26,07:33:57.000,269,11056774,5245,0,1758872036,13159.159569699994,27158.819616570006,53307.30752688001 2025-09-26,07:33:58.000,269,11056789,5645,0,1758872037,13159.146097079989,29004.317096219995,53307.33547536001 2025-09-26,07:33:59.000,269,11056793,5405,0,1758872038,13159.132624459999,26697.552745890003,53307.38438520001 2025-09-26,07:34:01.000,269,11056782,5245,0,1758872040,13159.085470289989,29465.774293409995,53307.37041096 2025-09-26,07:34:01.000,269,11056806,5205,0,1758872040,13159.085470289989,36847.580934629994,53307.42630792001 2025-09-26,07:34:02.000,269,11056777,5485,0,1758872041,13159.071997669998,30388.716884309993,53307.42630792001 2025-09-26,07:34:03.000,269,11056794,5044,0,1758872042,13158.984425639988,27620.586975479993,53307.50316624001 2025-09-26,07:34:04.000,269,11056785,5765,0,1758872043,13158.957480399993,26698.032086730003,53307.46124352 2025-09-26,07:34:05.000,269,11056751,5645,0,1758872044,13158.896853609993,27159.404694359997,53307.49617912 2025-09-26,07:34:06.000,269,11056828,5165,0,1758872045,13158.822754200002,29466.267732509994,53307.52412760001 2025-09-26,07:34:07.000,269,11056823,5525,0,1758872046,13158.775600029992,27620.854842419998,53307.46823064 2025-09-26,07:34:08.000,269,11056801,5565,0,1758872047,13158.714973239992,29466.310027290005,53307.44028216 2025-09-26,07:34:09.000,269,11056801,5565,0,1758872048,13158.634137519992,27159.468136530006,53307.482204880005 2025-09-26,07:34:11.000,269,11056868,5325,0,1758872050,13158.593719659992,27159.503382180003,53307.52412760001 2025-09-26,07:34:11.000,269,11056774,5285,0,1758872050,13158.506147629996,28082.185155269995,53307.52412760001 2025-09-26,07:34:12.000,269,11056792,5005,0,1758872051,13158.45899346,25313.921312970007,53307.489192 2025-09-26,07:34:13.000,269,11056824,5085,0,1758872052,13158.45899346,34079.74004013,53307.51714048 2025-09-26,07:34:14.000,269,11056845,5645,0,1758872053,13158.41183928999,32234.235511349994,53307.45425640001 2025-09-26,07:34:15.000,269,11056849,5525,0,1758872054,13158.39836667,29466.084455129996,53307.44028216 2025-09-26,07:34:16.000,269,11056827,5684,0,1758872055,13158.35121249999,28081.99482876,53307.47521776001 2025-09-26,07:34:17.000,269,11056848,5285,0,1758872056,13158.35794881,25775.195232779995,53307.47521776001 2025-09-26,07:34:18.000,269,11056785,5805,0,1758872057,13158.364685119996,28543.388583780004,53307.489192 2025-09-26,07:34:19.000,269,11056827,5605,0,1758872058,13158.344476189995,27159.35535045,53307.44028216 2025-09-26,07:34:21.000,269,11056832,5085,0,1758872060,13158.324267259995,29466.140848170005,53307.46823064 2025-09-26,07:34:21.000,269,11056815,5645,0,1758872060,13158.35794881,27620.791400250004,53307.531114720005 2025-09-26,07:34:22.000,269,11056784,5205,0,1758872061,13158.384894049996,32695.854838529995,53307.53810184 2025-09-26,07:34:23.000,269,11056846,5165,0,1758872062,13158.35121249999,30389.090488200003,53307.51015336 2025-09-26,07:34:24.000,269,11056837,5645,0,1758872063,13158.39163035999,30389.083439070004,53307.52412760001 2025-09-26,07:34:25.000,269,11056803,5805,0,1758872064,13158.344476189995,26236.842756480008,53307.50316624001 2025-09-26,07:34:26.000,269,11056833,5525,0,1758872065,13158.35121249999,28543.59300855,53307.51714048 2025-09-26,07:34:27.000,269,11056837,5605,0,1758872066,13158.324267259995,29927.633291010003,53307.489192 2025-09-26,07:34:28.000,269,11056833,5645,0,1758872067,13158.29058570999,30389.034095159994,53307.51015336 2025-09-26,07:34:29.000,269,11056795,5405,0,1758872068,13158.304058329995,29004.90922314,53307.55207608001 2025-09-26,07:34:31.000,269,11056833,5684,0,1758872070,13158.33100356999,30850.315064099996,53307.52412760001 2025-09-26,07:34:31.000,269,11056784,5165,0,1758872070,13158.33773988,30850.293916709998,53307.53810184 2025-09-26,07:34:32.000,269,11056796,5205,0,1758872071,13158.31753095,27620.784351120004,53307.50316624001 2025-09-26,07:34:33.000,269,11056834,5165,0,1758872072,13158.31079463999,34541.17608993,53307.53810184 2025-09-26,07:34:34.000,269,11056814,5165,0,1758872073,13158.35794881,24852.612147509994,53307.51015336 2025-09-26,07:34:35.000,269,11056800,5285,0,1758872074,13158.35121249999,28082.206302659994,53307.54508896001 2025-09-26,07:34:36.000,269,11056819,5525,0,1758872075,13158.364685119996,34079.85987534,53307.54508896001 2025-09-26,07:34:37.000,269,11056796,5165,0,1758872076,13158.384894049996,33157.149905729995,53307.52412760001 2025-09-26,07:34:38.000,269,11056831,5645,0,1758872077,13158.39163035999,30850.322113229995,53307.58701168 2025-09-26,07:34:39.000,269,11056794,5365,0,1758872078,13158.39163035999,30850.315064099996,53307.5590632 2025-09-26,07:34:41.000,269,11056869,5805,0,1758872080,13158.39836667,23007.255650460007,53307.57303744001 2025-09-26,07:34:41.000,269,11056827,5565,0,1758872080,13158.384894049996,27620.897137199994,53307.60797304 2025-09-26,07:34:42.000,269,11056837,5605,0,1758872081,13158.41183928999,30850.505390610007,53307.62194728001 2025-09-26,07:34:43.000,269,11056846,5085,0,1758872082,13158.4185756,24852.957554880006,53307.66387 2025-09-26,07:34:44.000,269,11056854,5165,0,1758872083,13158.43878453,29927.957550990002,53307.62194728001 2025-09-26,07:34:45.000,269,11056813,5565,0,1758872084,13158.39836667,31773.50437455,53307.63592152 2025-09-26,07:34:46.000,269,11056811,5565,0,1758872085,13158.39163035999,31312.300946040006,53307.59399880001 2025-09-26,07:34:47.000,269,11056830,4885,0,1758872086,13158.384894049996,29466.873957689997,53307.649895760005 2025-09-26,07:34:48.000,269,11056834,5044,0,1758872087,13158.39836667,27621.538608029994,53307.65688288 2025-09-26,07:34:49.000,269,11056810,5365,0,1758872088,13158.43878453,33158.009899590004,53307.65688288 2025-09-26,07:34:51.000,269,11056788,5285,0,1758872090,13158.43878453,32696.707783260004,53307.78963816001 2025-09-26,07:34:52.000,269,11056811,5845,0,1758872091,13158.452257149991,35926.35128232,53307.79662528 2025-09-26,07:34:53.000,269,11056861,5765,0,1758872092,13158.485938699996,25315.013928119995,53307.72675408 2025-09-26,07:34:54.000,269,11056827,5684,0,1758872093,13158.512883939991,32696.848765860006,53307.8036124 2025-09-26,07:34:55.000,269,11056782,5125,0,1758872094,13158.492675009991,34080.95249049,53307.88047072001 2025-09-26,07:34:56.000,269,11056830,5085,0,1758872095,13158.533092869991,24392.381498939998,53307.79662528 2025-09-26,07:34:57.000,269,11056799,5525,0,1758872096,13158.526356559996,27621.912211920004,53307.8734836 2025-09-26,07:34:58.000,269,11056884,5005,0,1758872097,13158.573510729992,23931.001842180005,53307.92938056001 2025-09-26,07:34:59.000,269,11056838,5085,0,1758872098,13158.593719659992,28083.327114329993,53307.9433548 2025-09-26,07:35:00.000,269,11056852,5325,0,1758872099,13158.640873830002,29006.093476979993,53307.95034192 2025-09-26,07:35:02.000,269,11056837,5725,0,1758872101,13158.688027999997,28544.791360649993,53308.02720024001 2025-09-26,07:35:02.000,269,11056820,5165,0,1758872101,13158.721709550002,31313.097497730007,53307.99226464 2025-09-26,07:35:03.000,269,11056880,5165,0,1758872102,13158.755391099992,27622.25761929,53307.985277520005 2025-09-26,07:35:04.000,269,11056840,5285,0,1758872103,13158.829490509997,29929.212296130005,53308.04117448 2025-09-26,07:35:05.000,269,11056830,5325,0,1758872104,13158.849699439997,34081.61510871,53308.104058560006 2025-09-26,07:35:06.000,269,11056797,5485,0,1758872105,13158.856435749993,32236.293857309996,53308.104058560006 2025-09-26,07:35:07.000,269,11056683,5765,0,1758872106,13158.883380990002,30852.239476589995,53308.13200704 2025-09-26,07:35:08.000,269,11056849,5525,0,1758872107,13158.930535159998,29006.784291720003,53308.21585248001 2025-09-26,07:35:09.000,269,11056842,5125,0,1758872108,13158.944007779988,29468.213292390006,53308.13899416 2025-09-26,07:35:10.000,269,11056786,5085,0,1758872109,13158.944007779988,31313.774214210003,53308.30668504 2025-09-26,07:35:12.000,269,11056817,5765,0,1758872111,13158.964216709988,34543.33312371001,53308.17392976001 2025-09-26,07:35:12.000,269,11056837,5165,0,1758872111,13158.997898259993,27161.491236839996,53308.24380096001 2025-09-26,07:35:13.000,269,11056801,5525,0,1758872112,13159.011370879998,31313.95044246,53308.3276464 2025-09-26,07:35:14.000,269,11056811,5525,0,1758872113,13159.031579809998,28084.398582089998,53308.34162064001 2025-09-26,07:35:15.000,269,11056846,5285,0,1758872114,13159.051788739998,29468.551650630005,53308.320659280005 2025-09-26,07:35:16.000,269,11056818,5245,0,1758872115,13159.085470289989,30391.289816760007,53308.37655624 2025-09-26,07:35:17.000,269,11056850,5085,0,1758872116,13159.098942909994,29929.89606174,53308.34162064001 2025-09-26,07:35:18.000,269,11056848,5125,0,1758872117,13159.045052429989,30852.754063080007,53308.3975176 2025-09-26,07:35:19.000,269,11056854,5285,0,1758872118,13159.105679219989,26239.00683939,53308.439440320006 2025-09-26,07:35:20.000,269,11056816,5285,0,1758872119,13159.045052429989,26238.99979026,53308.418478960004 2025-09-26,07:35:22.000,269,11056841,5765,0,1758872121,13159.065261359989,30391.36735719,53308.4673888 2025-09-26,07:35:22.000,269,11056803,5605,0,1758872121,13159.092206599998,31775.492229209995,53308.50931152001 2025-09-26,07:35:23.000,269,11056873,5725,0,1758872122,13159.078733979994,36389.190108990006,53308.48136304001 2025-09-26,07:35:24.000,269,11056866,5205,0,1758872123,13159.071997669998,26700.421741800004,53308.53027288001 2025-09-26,07:35:25.000,269,11056813,5645,0,1758872124,13159.092206599998,31314.161916359997,53308.52328576 2025-09-26,07:35:26.000,269,11056794,5165,0,1758872125,13159.119151839994,28545.869877539997,53308.48136304001 2025-09-26,07:35:27.000,269,11056850,5205,0,1758872126,13159.085470289989,28545.905123189994,53308.52328576 2025-09-26,07:35:28.000,269,11056805,5925,0,1758872127,13159.058525049993,33159.617101230004,53308.51629864 2025-09-26,07:35:29.000,269,11056835,5605,0,1758872128,13159.051788739998,35005.086384359995,53308.56520848 2025-09-26,07:35:30.000,269,11056823,5765,0,1758872129,13159.051788739998,25777.584887849996,53308.5721956 2025-09-26,07:35:32.000,269,11056839,5485,0,1758872131,13159.045052429989,28545.799386240004,53308.55822136001 2025-09-26,07:35:32.000,269,11056853,5765,0,1758872131,13159.045052429989,27161.716809000005,53308.537260000005 2025-09-26,07:35:33.000,269,11056842,5325,0,1758872132,13159.065261359989,31314.035032019994,53308.54424712 2025-09-26,07:35:34.000,269,11056841,5925,0,1758872133,13159.078733979994,28545.785287980005,53308.62110544 2025-09-26,07:35:35.000,269,11056905,5325,0,1758872134,13159.065261359989,30391.268669369994,53308.607131200006 2025-09-26,07:35:36.000,269,11056818,5005,0,1758872135,13159.058525049993,29007.115600830002,53308.54424712 2025-09-26,07:35:37.000,269,11056852,5165,0,1758872136,13159.038316119993,31313.936344200003,53308.60014408001 2025-09-26,07:35:38.000,269,11056853,5405,0,1758872137,13159.058525049993,30391.127686770007,53308.51629864 2025-09-26,07:35:39.000,269,11056840,5285,0,1758872138,13159.051788739998,26238.767168970007,53308.55123424001 2025-09-26,07:35:40.000,269,11056853,5684,0,1758872139,13159.024843499988,31775.139772709997,53308.55822136001 2025-09-26,07:35:42.000,269,11056865,5725,0,1758872141,13159.038316119993,29006.8265865,53308.59315696 2025-09-26,07:35:42.000,269,11056864,4925,0,1758872141,13159.018107189993,31313.605035090004,53308.57918272001 2025-09-26,07:35:43.000,269,11056822,5245,0,1758872142,13159.024843499988,29006.685603899998,53308.54424712 2025-09-26,07:35:44.000,269,11056878,5085,0,1758872143,13159.018107189993,30852.049150079998,53308.55822136001 2025-09-26,07:35:45.000,269,11056863,5485,0,1758872144,13158.977689329993,28545.108571499994,53308.60014408001 2025-09-26,07:35:46.000,269,11056837,5605,0,1758872145,13159.058525049993,30390.458019419995,53308.60014408001 2025-09-26,07:35:47.000,269,11056862,5205,0,1758872146,13159.065261359989,26699.49125664,53308.55123424001 2025-09-26,07:35:48.000,269,11056854,5365,0,1758872147,13159.018107189993,27160.81452036,53308.57918272001 2025-09-26,07:35:49.000,269,11056838,5285,0,1758872148,13158.984425639988,28083.496293450007,53308.51629864 2025-09-26,07:35:50.000,269,11056851,5765,0,1758872149,13158.984425639988,30851.68964445,53308.49533728 2025-09-26,07:35:52.000,269,11056827,6124,0,1758872151,13158.991161949998,26237.991764670005,53308.46040168001 2025-09-26,07:35:52.000,269,11056838,5005,0,1758872151,13159.018107189993,24853.888040039994,53308.52328576 2025-09-26,07:35:53.000,269,11056809,5645,0,1758872152,13158.984425639988,29928.916232670003,53308.5023244 2025-09-26,07:35:54.000,269,11056840,5205,0,1758872153,13158.944007779988,29467.522477649996,53308.488350160005 2025-09-26,07:35:55.000,269,11056838,5245,0,1758872154,13158.923798850003,23008.376462130007,53308.48136304001 2025-09-26,07:35:56.000,269,11056825,5445,0,1758872155,13158.923798850003,31774.343221019997,53308.47437592 2025-09-26,07:35:57.000,269,11056853,5565,0,1758872156,13158.863172060002,25776.640304429995,53308.42546608 2025-09-26,07:35:58.000,269,11056882,5205,0,1758872157,13158.809281579997,30390.267692909998,53308.418478960004 2025-09-26,07:35:59.000,269,11056822,4805,0,1758872158,13158.816017889993,29006.114624370006,53308.34162064001 2025-09-26,07:36:00.000,269,11056791,5565,0,1758872159,13158.762127410002,30390.197201610004,53308.29969792 2025-09-26,07:36:02.000,269,11056865,5684,0,1758872161,13158.735182169992,30851.499317940004,53308.38354336001 2025-09-26,07:36:02.000,269,11056814,5165,0,1758872161,13158.694764309992,29928.754102680003,53308.33463352 2025-09-26,07:36:03.000,269,11056847,5565,0,1758872162,13158.667819069997,30851.499317940004,53308.29969792 2025-09-26,07:36:04.000,269,11056858,5325,0,1758872163,13158.681291690002,30390.08441553,53308.2577752 2025-09-26,07:36:05.000,269,11056858,5085,0,1758872164,13158.674555379992,32235.497305619996,53308.201878240005 2025-09-26,07:36:06.000,269,11056850,5125,0,1758872165,13158.667819069997,29467.275758100004,53308.250788080004 2025-09-26,07:36:07.000,269,11056885,5325,0,1758872166,13158.654346449992,28544.516444580004,53308.271749440006 2025-09-26,07:36:08.000,269,11056863,5525,0,1758872167,13158.640873830002,29928.61312008,53308.28572368 2025-09-26,07:36:09.000,269,11056830,5165,0,1758872168,13158.661082760002,28544.5446411,53308.21585248001 2025-09-26,07:36:10.000,269,11056829,5645,0,1758872169,13158.620664900001,29467.247561580007,53308.19489112001 2025-09-26,07:36:12.000,269,11056781,5725,0,1758872171,13158.640873830002,35464.97162556001,53308.201878240005 2025-09-26,07:36:12.000,269,11056837,5925,0,1758872171,13158.634137519992,27160.455014730003,53308.21585248001 2025-09-26,07:36:13.000,269,11056818,5365,0,1758872172,13158.661082760002,29928.662463989996,53308.22982672 2025-09-26,07:36:14.000,269,11056874,4965,0,1758872173,13158.640873830002,30390.042120750004,53308.24380096001 2025-09-26,07:36:15.000,269,11056815,5684,0,1758872174,13158.627401209997,30390.042120750004,53308.19489112001 2025-09-26,07:36:16.000,269,11056868,5285,0,1758872175,13158.607192279997,25315.056222900006,53308.17392976001 2025-09-26,07:36:17.000,269,11056855,5605,0,1758872176,13158.654346449992,29005.973641770004,53308.19489112001 2025-09-26,07:36:18.000,269,11056889,5525,0,1758872177,13158.654346449992,30851.457023159994,53308.201878240005 2025-09-26,07:36:19.000,269,11056867,5645,0,1758872178,13158.688027999997,29006.01593655,53308.20886536 2025-09-26,07:36:20.000,269,11056844,5205,0,1758872179,13158.681291690002,33619.67857068,53308.20886536 2025-09-26,07:36:22.000,269,11056810,5125,0,1758872181,13158.694764309992,28544.657427180005,53308.187904 2025-09-26,07:36:22.000,269,11056843,5605,0,1758872181,13158.681291690002,29006.065280459996,53308.19489112001 2025-09-26,07:36:23.000,269,11056863,5645,0,1758872182,13158.694764309992,31774.371417539995,53308.22283960001 2025-09-26,07:36:24.000,269,11056857,5965,0,1758872183,13158.708236929997,31312.949466000005,53308.2577752 2025-09-26,07:36:25.000,269,11056878,5205,0,1758872184,13158.688027999997,30390.302938559995,53308.22982672 2025-09-26,07:36:26.000,269,11056852,5044,0,1758872185,13158.674555379992,29006.227410449996,53308.22283960001 2025-09-26,07:36:27.000,269,11056856,5285,0,1758872186,13158.694764309992,27622.180078859994,53308.24380096001 2025-09-26,07:36:28.000,269,11056853,5645,0,1758872187,13158.674555379992,29006.304950880003,53308.250788080004 2025-09-26,07:36:29.000,269,11056833,5684,0,1758872188,13158.701500620002,30851.823577920004,53308.33463352 2025-09-26,07:36:30.000,269,11056812,4925,0,1758872189,13158.694764309992,28083.679570830005,53308.30668504 2025-09-26,07:36:32.000,269,11056778,5525,0,1758872191,13158.688027999997,32697.363352350003,53308.320659280005 2025-09-26,07:36:32.000,269,11056848,5044,0,1758872191,13158.701500620002,29467.874934149993,53308.29271080001 2025-09-26,07:36:33.000,269,11056822,5205,0,1758872192,13158.755391099992,33620.24250108001,53308.3276464 2025-09-26,07:36:34.000,269,11056886,5125,0,1758872193,13158.735182169992,27622.553682750004,53308.31367216001 2025-09-26,07:36:35.000,269,11056828,4765,0,1758872194,13158.721709550002,29006.65740738,53308.3276464 2025-09-26,07:36:36.000,269,11056875,5525,0,1758872195,13158.728445859997,27622.673517960007,53308.320659280005 2025-09-26,07:36:37.000,269,11056884,5085,0,1758872196,13158.775600029992,30390.986704170005,53308.36258200001 2025-09-26,07:36:38.000,269,11056860,5285,0,1758872197,13158.775600029992,31313.7953616,53308.36258200001 2025-09-26,07:36:39.000,269,11056864,4965,0,1758872198,13158.822754200002,31775.28780444,53308.39053048001 2025-09-26,07:36:40.000,269,11056869,5445,0,1758872199,13158.836226819993,27623.018925330005,53308.44642744 2025-09-26,07:36:42.000,269,11056818,5245,0,1758872201,13158.856435749993,29468.636240189997,53308.43245320001 2025-09-26,07:36:42.000,269,11056849,5485,0,1758872201,13158.903589920003,23932.256587320007,53308.439440320006 2025-09-26,07:36:43.000,269,11056815,5645,0,1758872202,13158.944007779988,34082.517397350006,53308.46040168001 2025-09-26,07:36:44.000,269,11056863,5765,0,1758872203,13158.970953019998,27623.434823999996,53308.52328576 2025-09-26,07:36:45.000,269,11056794,5044,0,1758872204,13159.011370879998,23009.814484650007,53308.52328576 2025-09-26,07:36:46.000,269,11056843,5405,0,1758872205,13159.065261359989,29469.115581029997,53308.50931152001 2025-09-26,07:36:47.000,269,11056867,5725,0,1758872206,13159.065261359989,26239.50732762,53308.55822136001 2025-09-26,07:36:48.000,269,11056825,5605,0,1758872207,13159.085470289989,28085.103495090007,53308.55822136001 2025-09-26,07:36:49.000,269,11056875,5565,0,1758872208,13159.105679219989,31314.866829360006,53308.60014408001 2025-09-26,07:36:50.000,269,11056894,5165,0,1758872209,13159.119151839994,27162.485164169993,53308.61411832 2025-09-26,07:36:52.000,269,11056766,5445,0,1758872211,13159.105679219989,31776.359272200003,53308.61411832 2025-09-26,07:36:52.000,269,11056846,5365,0,1758872211,13159.152833389999,31776.443861759995,53308.67700240001 2025-09-26,07:36:53.000,269,11056857,5485,0,1758872212,13159.146097079989,35006.12260647,53308.704950880005 2025-09-26,07:36:54.000,269,11056852,5405,0,1758872213,13159.146097079989,30392.459972340002,53308.68398952 2025-09-26,07:36:55.000,269,11056839,5684,0,1758872214,13159.125888149989,31776.598942619996,53308.72591224001 2025-09-26,07:36:56.000,269,11056846,5325,0,1758872215,13159.112415529999,31315.289777159996,53308.72591224001 2025-09-26,07:36:57.000,269,11056848,5245,0,1758872216,13159.125888149989,29469.820494030006,53308.7818092 2025-09-26,07:36:58.000,269,11056835,5684,0,1758872217,13159.112415529999,29008.454935529997,53308.78879632 2025-09-26,07:36:59.000,269,11056840,4885,0,1758872218,13159.058525049993,33160.91414115,53308.74687360001 2025-09-26,07:37:00.000,269,11056875,5605,0,1758872219,13158.997898259993,29008.56772161,53308.81674480001 2025-09-26,07:37:02.000,269,11056852,5445,0,1758872221,13158.970953019998,31315.43075976,53308.774822080006 2025-09-26,07:37:02.000,269,11056880,5085,0,1758872221,13158.957480399993,29469.933280109995,53308.83770616 2025-09-26,07:37:03.000,269,11056802,5085,0,1758872222,13158.903589920003,26701.725830850002,53308.7818092 2025-09-26,07:37:04.000,269,11056868,5044,0,1758872223,13158.896853609993,29469.989673150005,53308.81674480001 2025-09-26,07:37:05.000,269,11056843,5445,0,1758872224,13158.849699439997,32699.724810900007,53308.774822080006 2025-09-26,07:37:06.000,269,11056882,5085,0,1758872225,13158.762127410002,32238.373350659997,53308.74687360001 2025-09-26,07:37:07.000,269,11056831,5565,0,1758872226,13158.721709550002,29931.48916512,53308.872641760005 2025-09-26,07:37:08.000,269,11056826,5165,0,1758872227,13158.721709550002,32238.394498049995,53308.78879632 2025-09-26,07:37:09.000,269,11056865,5765,0,1758872228,13158.667819069997,27624.67547088,53308.83770616 2025-09-26,07:37:10.000,269,11056715,5725,0,1758872229,13158.593719659992,34545.440813580004,53308.73988648 2025-09-26,07:37:12.000,269,11056797,5845,0,1758872231,13158.546565489996,32238.549578909995,53308.76084784 2025-09-26,07:37:12.000,269,11056883,5605,0,1758872231,13158.492675009991,28547.505275699994,53308.7818092 2025-09-26,07:37:13.000,269,11056849,5684,0,1758872232,13158.43878453,31777.155823890003,53308.7818092 2025-09-26,07:37:14.000,269,11056900,4965,0,1758872233,13158.37815774,28086.12561894,53308.73289936 2025-09-26,07:37:15.000,269,11056828,5365,0,1758872234,13158.29732202,29470.236392699997,53308.76783496001 2025-09-26,07:37:16.000,269,11056840,5285,0,1758872235,13158.223222609995,29008.863785070003,53308.704950880005 2025-09-26,07:37:17.000,269,11056813,5405,0,1758872236,13158.17606844,28086.13266807,53308.66302816 2025-09-26,07:37:18.000,269,11056875,5565,0,1758872237,13158.081760099994,32699.893990020006,53308.68398952 2025-09-26,07:37:19.000,269,11056900,5245,0,1758872238,13157.994188069999,30392.995706219997,53308.586169840004 2025-09-26,07:37:20.000,269,11056881,5445,0,1758872239,13157.947033899989,27624.696618269998,53308.55822136001 2025-09-26,07:37:22.000,269,11056794,5245,0,1758872241,13157.879670799994,33622.5264192,53308.57918272001 2025-09-26,07:37:22.000,269,11056873,5725,0,1758872241,13157.845989249989,29008.73690073,53308.586169840004 2025-09-26,07:37:23.000,269,11056818,5405,0,1758872242,13157.765153529988,24856.334088150004,53308.4673888 2025-09-26,07:37:24.000,269,11056868,5245,0,1758872243,13157.664108880002,34545.264585330006,53308.46040168001 2025-09-26,07:37:25.000,269,11056886,4925,0,1758872244,13157.603482090002,26701.76812563,53308.46040168001 2025-09-26,07:37:26.000,269,11056799,5845,0,1758872245,13157.529382679997,27624.492193500002,53308.40450472 2025-09-26,07:37:27.000,269,11056844,5085,0,1758872246,13157.495701129992,30854.058152130005,53308.36258200001 2025-09-26,07:37:28.000,269,11056816,5085,0,1758872247,13157.435074339992,28547.145770069998,53308.34860776 2025-09-26,07:37:29.000,269,11056824,5285,0,1758872248,13157.381183860001,32238.126631110004,53308.35559488 2025-09-26,07:37:30.000,269,11056884,5245,0,1758872249,13157.320557070001,33160.871846370006,53308.28572368 2025-09-26,07:37:32.000,269,11056853,5645,0,1758872251,13157.25993028,32238.034992419998,53308.320659280005 2025-09-26,07:37:32.000,269,11056842,5365,0,1758872251,13157.320557070001,31776.676483050003,53308.30668504 2025-09-26,07:37:33.000,269,11056823,5605,0,1758872252,13157.226248729996,26240.071258020005,53308.21585248001 2025-09-26,07:37:34.000,269,11056848,4925,0,1758872253,13157.226248729996,28546.96249269,53308.22283960001 2025-09-26,07:37:35.000,269,11056837,5565,0,1758872254,13157.21951242,27162.781227629996,53308.19489112001 2025-09-26,07:37:36.000,269,11056867,5485,0,1758872255,13157.19930349,29469.637216649993,53308.19489112001 2025-09-26,07:37:37.000,269,11056824,5205,0,1758872256,13157.15888563,29008.158872069995,53308.187904 2025-09-26,07:37:38.000,269,11056884,5245,0,1758872257,13157.17235824999,26701.345177830008,53308.12501992001 2025-09-26,07:37:39.000,269,11056884,5165,0,1758872258,13157.185830869996,33621.8919975,53308.104058560006 2025-09-26,07:37:40.000,269,11056857,5765,0,1758872259,13157.165621939996,30853.677499109996,53308.07611008001 2025-09-26,07:37:42.000,269,11056918,5325,0,1758872261,13157.15214931999,32699.1608805,53308.04816160001 2025-09-26,07:37:43.000,269,11056808,5205,0,1758872262,13157.19930349,24394.376402730006,53308.00623888001 2025-09-26,07:37:44.000,269,11056829,5765,0,1758872263,13157.25993028,31776.465009149993,53308.02021312 2025-09-26,07:37:45.000,269,11056895,5565,0,1758872264,13157.293611829991,36851.613036990006,53307.96431616 2025-09-26,07:37:46.000,269,11056851,5684,0,1758872265,13157.280139210001,27624.097442219994,53307.915406320004 2025-09-26,07:37:47.000,269,11056827,5684,0,1758872266,13157.334029689991,36390.24042936,53308.013226 2025-09-26,07:37:48.000,269,11056827,5605,0,1758872267,13157.313820759991,27624.097442219994,53307.8734836 2025-09-26,07:37:49.000,269,11056878,5005,0,1758872268,13157.374447549992,28546.835608349997,53307.915406320004 2025-09-26,07:37:50.000,269,11056850,5285,0,1758872269,13157.428338029997,26701.345177830008,53307.915406320004 2025-09-26,07:37:51.000,269,11056890,5285,0,1758872270,13157.502437440002,32699.1608805,53308.013226 2025-09-26,07:37:53.000,269,11056826,5245,0,1758872272,13157.556327919992,30853.719793890006,53307.89444496 2025-09-26,07:37:53.000,269,11056830,5684,0,1758872272,13157.590009469997,36851.634184380004,53307.92239344 2025-09-26,07:37:54.000,269,11056825,5605,0,1758872273,13157.637163639993,32237.8658133,53307.95732904001 2025-09-26,07:37:55.000,269,11056853,5485,0,1758872274,13157.697790429993,30392.34013713,53307.936367680006 2025-09-26,07:37:56.000,269,11056840,5044,0,1758872275,13157.731471979998,30853.733892150005,53307.96431616 2025-09-26,07:37:57.000,269,11056821,5645,0,1758872276,13157.771889839998,29469.55262709,53307.97829040001 2025-09-26,07:37:58.000,269,11056800,5205,0,1758872277,13157.798835079993,27623.977607010005,53307.88745784001 2025-09-26,07:37:59.000,269,11056824,5285,0,1758872278,13157.879670799994,25778.480127360002,53307.92239344 2025-09-26,07:38:00.000,269,11056858,5085,0,1758872279,13157.906616039989,29930.86179255,53307.985277520005 2025-09-26,07:38:01.000,269,11056889,5645,0,1758872280,13157.906616039989,26239.768145430004,53307.97130328 2025-09-26,07:38:03.000,269,11056865,5765,0,1758872282,13157.953770209999,28546.666429229997,53307.97130328 2025-09-26,07:38:03.000,269,11056819,5645,0,1758872282,13157.973979139999,31776.281731769996,53307.985277520005 2025-09-26,07:38:04.000,269,11056804,5044,0,1758872283,13157.940297589994,28546.574790540006,53307.985277520005 2025-09-26,07:38:05.000,269,11056843,5525,0,1758872284,13157.940297589994,29930.69966256,53308.034187360005 2025-09-26,07:38:06.000,269,11056858,5325,0,1758872285,13157.933561279999,27623.829575280004,53308.02021312 2025-09-26,07:38:07.000,269,11056852,5205,0,1758872286,13157.920088659994,30853.437828690003,53308.00623888001 2025-09-26,07:38:08.000,269,11056819,5485,0,1758872287,13157.926824969989,28546.560692280007,53307.97130328 2025-09-26,07:38:09.000,269,11056841,5645,0,1758872288,13157.96724282999,27623.773182239995,53308.05514872001 2025-09-26,07:38:10.000,269,11056828,5085,0,1758872289,13157.953770209999,24394.13673231,53308.07611008001 2025-09-26,07:38:11.000,269,11056845,5605,0,1758872290,13157.947033899989,32237.485160280004,53308.07611008001 2025-09-26,07:38:13.000,269,11056830,5605,0,1758872292,13157.913352349999,29930.615072999994,53308.09008432 2025-09-26,07:38:13.000,269,11056866,5125,0,1758872292,13157.920088659994,27162.358279830005,53308.07611008001 2025-09-26,07:38:14.000,269,11056797,5485,0,1758872293,13157.933561279999,29930.55163083,53308.04816160001 2025-09-26,07:38:15.000,269,11056837,5405,0,1758872294,13157.893143419999,29930.629171260007,53308.09008432 2025-09-26,07:38:16.000,269,11056786,5125,0,1758872295,13157.920088659994,32237.428767239995,53308.09707144001 2025-09-26,07:38:17.000,269,11056863,5684,0,1758872296,13157.947033899989,36389.838628950005,53308.11104568 2025-09-26,07:38:18.000,269,11056842,4965,0,1758872297,13157.940297589994,34082.98263993001,53308.12501992001 2025-09-26,07:38:19.000,269,11056830,5165,0,1758872298,13157.947033899989,26239.620113700003,53308.14598128001 2025-09-26,07:38:20.000,269,11056844,5245,0,1758872299,13157.926824969989,27162.40057461,53308.12501992001 2025-09-26,07:38:21.000,269,11056801,5405,0,1758872300,13157.933561279999,27162.40762374,53308.19489112001 2025-09-26,07:38:23.000,269,11056755,5965,0,1758872302,13157.940297589994,27623.836624410003,53308.19489112001 2025-09-26,07:38:23.000,269,11056803,5605,0,1758872302,13157.940297589994,29930.727859079998,53308.104058560006 2025-09-26,07:38:24.000,269,11056846,5165,0,1758872303,13157.920088659994,27162.464016779995,53308.083097200004 2025-09-26,07:38:25.000,269,11056849,5725,0,1758872304,13157.960506519994,29008.039036860006,53308.07611008001 2025-09-26,07:38:26.000,269,11056846,5245,0,1758872305,13157.947033899989,29930.85474342,53308.15995552 2025-09-26,07:38:27.000,269,11056817,5684,0,1758872306,13157.960506519994,26701.324030439995,53308.09008432 2025-09-26,07:38:28.000,269,11056833,5445,0,1758872307,13157.920088659994,28546.81446096,53308.16694264 2025-09-26,07:38:29.000,269,11056822,5044,0,1758872308,13157.940297589994,31315.120598039997,53308.18091688 2025-09-26,07:38:30.000,269,11056804,5125,0,1758872309,13157.920088659994,29008.285756409998,53308.201878240005 2025-09-26,07:38:31.000,269,11056794,5005,0,1758872310,13157.893143419999,25778.66340474,53308.13899416 2025-09-26,07:38:33.000,269,11056844,5285,0,1758872312,13157.906616039989,34544.905079699995,53308.152968400005 2025-09-26,07:38:33.000,269,11056809,5684,0,1758872312,13157.859461869994,24394.630171409997,53308.22982672 2025-09-26,07:38:34.000,269,11056807,5605,0,1758872313,13157.879670799994,28547.089377030003,53308.22982672 2025-09-26,07:38:35.000,269,11056762,5044,0,1758872314,13157.872934489998,32699.541533519994,53308.250788080004 2025-09-26,07:38:36.000,269,11056825,5725,0,1758872315,13157.825780319989,28547.11757355,53308.26476232001 2025-09-26,07:38:37.000,269,11056816,5085,0,1758872316,13157.825780319989,32699.63317221,53308.22982672 2025-09-26,07:38:38.000,269,11056848,5285,0,1758872317,13157.832516629998,30854.10044691,53308.29271080001 2025-09-26,07:38:39.000,269,11056887,5605,0,1758872318,13157.798835079993,31315.56469323,53308.320659280005 2025-09-26,07:38:40.000,269,11056860,5044,0,1758872319,13157.798835079993,29931.411624689994,53308.23681384 2025-09-26,07:38:41.000,269,11056826,5125,0,1758872320,13157.765153529988,35929.39650648,53308.29271080001 2025-09-26,07:38:43.000,269,11056788,5445,0,1758872322,13157.724735669988,27624.569733929995,53308.29969792 2025-09-26,07:38:43.000,269,11056855,5405,0,1758872322,13157.697790429993,31315.614037139996,53308.3276464 2025-09-26,07:38:44.000,269,11056852,5205,0,1758872323,13157.691054119998,28085.96348895,53308.29271080001 2025-09-26,07:38:45.000,269,11056838,5085,0,1758872324,13157.650636259998,30392.854723619996,53308.29271080001 2025-09-26,07:38:46.000,269,11056849,5485,0,1758872325,13157.630427329997,31315.614037139996,53308.24380096001 2025-09-26,07:38:47.000,269,11056824,5205,0,1758872326,13157.610218399997,25779.044057759995,53308.24380096001 2025-09-26,07:38:48.000,269,11056835,5645,0,1758872327,13157.569800539997,28547.343145709994,53308.28572368 2025-09-26,07:38:49.000,269,11056858,5165,0,1758872328,13157.502437440002,29931.411624689994,53308.28572368 2025-09-26,07:38:50.000,269,11056850,5005,0,1758872329,13157.468755889997,30854.206183860006,53308.20886536 2025-09-26,07:38:51.000,269,11056805,5765,0,1758872330,13157.455283269992,30392.770134060003,53308.22982672 2025-09-26,07:38:53.000,269,11056829,5684,0,1758872332,13157.475492199992,30392.763084930004,53308.22982672 2025-09-26,07:38:53.000,269,11056842,5165,0,1758872332,13157.468755889997,28547.258556150002,53308.17392976001 2025-09-26,07:38:54.000,269,11056876,5325,0,1758872333,13157.421601720001,31315.5576441,53308.15995552 2025-09-26,07:38:55.000,269,11056846,5285,0,1758872334,13157.408129099997,30854.051103000005,53308.17392976001 2025-09-26,07:38:56.000,269,11056893,5405,0,1758872335,13157.334029689991,34545.109504470005,53308.18091688 2025-09-26,07:38:57.000,269,11056861,5405,0,1758872336,13157.313820759991,29469.940329239995,53308.13200704 2025-09-26,07:38:58.000,269,11056863,5645,0,1758872337,13157.273402899991,29469.933280109995,53308.19489112001 2025-09-26,07:38:59.000,269,11056822,5044,0,1758872338,13157.23972135,29469.933280109995,53308.05514872001 2025-09-26,07:39:00.000,269,11056830,5165,0,1758872339,13157.185830869996,30854.065201260004,53308.13899416 2025-09-26,07:39:01.000,269,11056830,5405,0,1758872340,13157.17909456,23933.377398990007,53308.16694264 2025-09-26,07:39:03.000,269,11056857,5765,0,1758872342,13157.11173145999,26240.233388010005,53308.04117448 2025-09-26,07:39:03.000,269,11056833,5645,0,1758872342,13157.09152252999,29931.298838610004,53308.04816160001 2025-09-26,07:39:04.000,269,11056872,5205,0,1758872343,13157.07131359999,35467.89701451,53308.11104568 2025-09-26,07:39:05.000,269,11056817,5725,0,1758872344,13157.03763205,26701.60599564,53308.104058560006 2025-09-26,07:39:06.000,269,11056838,5245,0,1758872345,13157.024159429995,35006.44686645,53308.06912296 2025-09-26,07:39:07.000,269,11056838,5245,0,1758872346,13157.003950499995,31315.437808889998,53308.06912296 2025-09-26,07:39:08.000,269,11056869,5205,0,1758872347,13156.983741569995,34083.71574945,53308.05514872001 2025-09-26,07:39:09.000,269,11056797,5645,0,1758872348,13156.95006001999,30392.66439711,53308.05514872001 2025-09-26,07:39:10.000,269,11056818,5125,0,1758872349,13156.882696919994,28547.047082250006,53308.02021312 2025-09-26,07:39:11.000,269,11056791,5684,0,1758872350,13156.882696919994,27624.323014380003,53308.02021312 2025-09-26,07:39:13.000,269,11056795,5925,0,1758872352,13156.82880643999,25778.797338210003,53308.013226 2025-09-26,07:39:13.000,269,11056825,5605,0,1758872352,13156.795124889999,27624.294817860005,53307.99226464 2025-09-26,07:39:14.000,269,11056846,5165,0,1758872353,13156.761443339994,30853.888973010005,53307.99226464 2025-09-26,07:39:15.000,269,11056815,5884,0,1758872354,13156.721025479994,30853.93831692,53308.00623888001 2025-09-26,07:39:16.000,269,11056825,5525,0,1758872355,13156.721025479994,25317.35423928,53307.985277520005 2025-09-26,07:39:17.000,269,11056839,5845,0,1758872356,13156.660398689994,29008.363296840005,53307.96431616 2025-09-26,07:39:18.000,269,11056805,5965,0,1758872357,13156.613244519998,27162.87991545,53307.92938056001 2025-09-26,07:39:19.000,269,11056861,5605,0,1758872358,13156.572826659998,31776.683532180003,53307.9433548 2025-09-26,07:39:20.000,269,11056857,5605,0,1758872359,13156.539145109993,31315.296826289996,53307.88745784001 2025-09-26,07:39:21.000,269,11056847,5605,0,1758872360,13156.478518319993,33160.829551589995,53307.936367680006 2025-09-26,07:39:23.000,269,11056798,5125,0,1758872362,13156.451573079998,27624.280719600007,53307.85950936001 2025-09-26,07:39:23.000,269,11056813,5765,0,1758872362,13156.411155219997,31315.40961237,53307.866496480005 2025-09-26,07:39:24.000,269,11056810,5285,0,1758872363,13156.357264739992,28085.752015050006,53307.79662528 2025-09-26,07:39:25.000,269,11056835,5645,0,1758872364,13156.330319499997,26701.59894651,53307.83854800001 2025-09-26,07:39:26.000,269,11056658,5605,0,1758872365,13156.283165330002,29469.89803446,53307.81059952001 2025-09-26,07:39:27.000,269,11056790,5365,0,1758872366,13156.276429019992,25317.50932014,53307.74072832001 2025-09-26,07:39:28.000,269,11056814,5285,0,1758872367,13156.188856989997,29008.504279440007,53307.8036124 2025-09-26,07:39:29.000,269,11056804,5044,0,1758872368,13156.161911750001,31776.845662170002,53307.747715440004 2025-09-26,07:39:30.000,269,11056851,5684,0,1758872369,13156.108021269996,30854.156839949996,53307.75470256 2025-09-26,07:39:31.000,269,11056829,5605,0,1758872370,13156.067603409996,28547.244457890003,53307.69181848001 2025-09-26,07:39:33.000,269,11056798,5365,0,1758872372,13156.047394479996,28547.223310500005,53307.69181848001 2025-09-26,07:39:33.000,269,11056827,5605,0,1758872372,13156.0608671,26701.796322149996,53307.698805600005 2025-09-26,07:39:34.000,269,11056833,5565,0,1758872373,13156.013712929991,26240.487156689996,53307.600985920006 2025-09-26,07:39:35.000,269,11056819,5445,0,1758872374,13155.946349829996,29008.779195509996,53307.60797304 2025-09-26,07:39:36.000,269,11056832,5285,0,1758872375,13155.966558759996,28547.364293100007,53307.57303744001 2025-09-26,07:39:37.000,269,11056856,5005,0,1758872376,13155.966558759996,31777.078283459996,53307.59399880001 2025-09-26,07:39:38.000,269,11056794,5005,0,1758872377,13156.00024031,33161.23840113,53307.59399880001 2025-09-26,07:39:39.000,269,11056799,5645,0,1758872378,13155.986767689996,31315.783216259995,53307.58701168 2025-09-26,07:39:40.000,269,11056846,5085,0,1758872379,13156.00024031,29931.609000330005,53307.59399880001 2025-09-26,07:39:41.000,269,11056829,5405,0,1758872380,13156.00024031,30393.052099260007,53307.56605032 2025-09-26,07:39:43.000,269,11056822,5165,0,1758872382,13156.013712929991,26702.134680389994,53307.531114720005 2025-09-26,07:39:43.000,269,11056858,5405,0,1758872382,13155.993503999991,26240.78322015,53307.53810184 2025-09-26,07:39:44.000,269,11056837,5605,0,1758872383,13156.006976619996,29470.50425964,53307.55207608001 2025-09-26,07:39:45.000,269,11056874,5005,0,1758872384,13156.054130789991,27163.620074100007,53307.57303744001 2025-09-26,07:39:46.000,269,11056820,5005,0,1758872385,13156.101284960001,33161.57675937,53307.531114720005 2025-09-26,07:39:47.000,269,11056822,5525,0,1758872386,13156.134966509992,23472.63921306,53307.52412760001 2025-09-26,07:39:48.000,269,11056850,5165,0,1758872387,13156.148439129996,33623.05510395,53307.50316624001 2025-09-26,07:39:49.000,269,11056802,5365,0,1758872388,13156.182120680001,27163.746958439995,53307.47521776001 2025-09-26,07:39:50.000,269,11056885,5605,0,1758872389,13156.236011159992,30854.861752950004,53307.5590632 2025-09-26,07:39:51.000,269,11056841,5925,0,1758872390,13156.289901639997,30854.90404773,53307.60797304 2025-09-26,07:39:53.000,269,11056896,5365,0,1758872392,13156.343792120002,26702.487136890006,53307.6289344 2025-09-26,07:39:53.000,269,11056848,5205,0,1758872392,13156.377473669992,29932.229323770007,53307.67085712001 2025-09-26,07:39:54.000,269,11056852,4925,0,1758872393,13156.417891529993,25318.348166609998,53307.65688288 2025-09-26,07:39:55.000,269,11056836,5365,0,1758872394,13156.424627840002,29470.899010919995,53307.70579272 2025-09-26,07:39:56.000,269,11056833,5684,0,1758872395,13156.458309389993,26241.23436447,53307.72675408 2025-09-26,07:39:58.000,269,11056873,5405,0,1758872397,13156.465045700003,33623.40051132,53307.71976696001 2025-09-26,07:39:58.000,269,11056853,5605,0,1758872397,13156.478518319993,31777.931228190006,53307.67085712001 2025-09-26,07:39:59.000,269,11056825,5485,0,1758872398,13156.525672489988,32239.2756393,53307.70579272 2025-09-26,07:40:00.000,269,11056875,5725,0,1758872399,13156.518936179993,30855.108472499996,53307.77566392 2025-09-26,07:40:01.000,269,11056870,5044,0,1758872400,13156.579562969993,30393.77111052,53307.8036124 2025-09-26,07:40:03.000,269,11056856,5205,0,1758872402,13156.552617729998,26241.326003160008,53307.72675408 2025-09-26,07:40:03.000,269,11056839,5605,0,1758872402,13156.593035589998,27164.113513200005,53307.8036124 2025-09-26,07:40:04.000,269,11056817,5684,0,1758872403,13156.566090349988,29009.653287630004,53307.747715440004 2025-09-26,07:40:05.000,269,11056817,5405,0,1758872404,13156.599771899993,31778.015817749998,53307.747715440004 2025-09-26,07:40:06.000,269,11056828,5085,0,1758872405,13156.640189759994,23934.484112399994,53307.74072832001 2025-09-26,07:40:07.000,269,11056799,5565,0,1758872406,13156.640189759994,27164.15580798,53307.78963816001 2025-09-26,07:40:08.000,269,11056854,5245,0,1758872407,13156.667134999989,28548.259532609998,53307.83156088 2025-09-26,07:40:09.000,269,11056787,5565,0,1758872408,13156.700816549994,29009.68853328,53307.8734836 2025-09-26,07:40:10.000,269,11056853,5405,0,1758872409,13156.714289169999,23473.090357380002,53307.88745784001 2025-09-26,07:40:11.000,269,11056863,5525,0,1758872410,13156.754707029999,29471.117533950004,53307.915406320004 2025-09-26,07:40:13.000,269,11056691,5645,0,1758872412,13156.76817964999,29009.68148415,53307.84553512 2025-09-26,07:40:13.000,269,11056834,4965,0,1758872412,13156.78838857999,29471.061140909995,53307.90143208 2025-09-26,07:40:14.000,269,11056861,5325,0,1758872413,13156.80859750999,29932.532436359994,53307.92239344 2025-09-26,07:40:15.000,269,11056801,5485,0,1758872414,13156.82880643999,26241.452887499996,53307.936367680006 2025-09-26,07:40:16.000,269,11056795,5525,0,1758872415,13156.842279059994,28548.40756434,53307.985277520005 2025-09-26,07:40:17.000,269,11056790,5005,0,1758872416,13156.882696919994,29471.195074379997,53307.915406320004 2025-09-26,07:40:18.000,269,11056835,5485,0,1758872417,13156.923114779995,29009.808368490005,53307.97130328 2025-09-26,07:40:19.000,269,11056864,5085,0,1758872418,13156.963532639995,29932.497190709997,53308.02720024001 2025-09-26,07:40:20.000,269,11056831,5525,0,1758872419,13156.983741569995,32700.838573440007,53307.96431616 2025-09-26,07:40:21.000,269,11056823,5565,0,1758872420,13157.03089573999,28086.964465409998,53308.02021312 2025-09-26,07:40:23.000,269,11056836,5325,0,1758872422,13157.07804991,30855.200111190003,53307.97829040001 2025-09-26,07:40:23.000,269,11056851,5765,0,1758872422,13157.13194038999,27625.570710390006,53308.13200704 2025-09-26,07:40:24.000,269,11056823,5605,0,1758872423,13157.15888563,29932.504239839996,53308.083097200004 2025-09-26,07:40:25.000,269,11056832,5125,0,1758872424,13157.185830869996,30393.91914225,53308.14598128001 2025-09-26,07:40:26.000,269,11056851,5684,0,1758872425,13157.273402899991,29009.751975449995,53308.187904 2025-09-26,07:40:27.000,269,11056844,4965,0,1758872426,13157.286875519996,29471.138681340002,53308.20886536 2025-09-26,07:40:28.000,269,11056848,4925,0,1758872427,13157.280139210001,30393.883896600004,53308.22283960001 2025-09-26,07:40:29.000,269,11056833,5565,0,1758872428,13157.347502309996,26702.797298610007,53308.2577752 2025-09-26,07:40:30.000,269,11056882,5125,0,1758872429,13157.360974930001,33162.168886290005,53308.21585248001 2025-09-26,07:40:31.000,269,11056865,5565,0,1758872430,13157.394656479992,29009.68853328,53308.20886536 2025-09-26,07:40:33.000,269,11056873,5605,0,1758872432,13157.428338029997,30855.249455099998,53308.23681384 2025-09-26,07:40:33.000,269,11056819,5445,0,1758872432,13157.441810650002,31777.9805721,53308.31367216001 2025-09-26,07:40:34.000,269,11056835,5645,0,1758872433,13157.455283269992,29471.054091779995,53308.28572368 2025-09-26,07:40:35.000,269,11056795,5605,0,1758872434,13157.455283269992,28086.915121500002,53308.30668504 2025-09-26,07:40:36.000,269,11056857,5605,0,1758872435,13157.468755889997,30855.22830771,53308.35559488 2025-09-26,07:40:37.000,269,11056882,5205,0,1758872436,13157.509173749997,26241.40354359,53308.31367216001 2025-09-26,07:40:38.000,269,11056672,5285,0,1758872437,13157.488964819997,28086.851679330008,53308.35559488 2025-09-26,07:40:39.000,269,11056869,5565,0,1758872438,13157.495701129992,29932.412601150005,53308.418478960004 2025-09-26,07:40:40.000,269,11056786,4885,0,1758872439,13157.441810650002,35007.631120289996,53308.37655624 2025-09-26,07:40:41.000,269,11056834,4925,0,1758872440,13157.468755889997,31316.579767949996,53308.3975176 2025-09-26,07:40:43.000,269,11056799,5565,0,1758872442,13157.428338029997,29471.011797,53308.36258200001 2025-09-26,07:40:43.000,269,11056825,5765,0,1758872442,13157.441810650002,32700.634148669997,53308.439440320006 2025-09-26,07:40:44.000,269,11056867,5445,0,1758872443,13157.421601720001,27625.429727790004,53308.44642744 2025-09-26,07:40:45.000,269,11056835,5445,0,1758872444,13157.401392790001,30393.735864870003,53308.488350160005 2025-09-26,07:40:46.000,269,11056829,5445,0,1758872445,13157.374447549992,29470.948354830005,53308.47437592 2025-09-26,07:40:47.000,269,11056821,5684,0,1758872446,13157.360974930001,28548.24543435,53308.49533728 2025-09-26,07:40:48.000,269,11056825,5405,0,1758872447,13157.367711239996,30393.742914000002,53308.54424712 2025-09-26,07:40:49.000,269,11056859,5565,0,1758872448,13157.347502309996,29932.384404630007,53308.5023244 2025-09-26,07:40:50.000,269,11056876,5085,0,1758872449,13157.313820759991,29009.582796329996,53308.50931152001 2025-09-26,07:40:51.000,269,11056832,5005,0,1758872450,13157.300348140001,26241.25551186,53308.46040168001 2025-09-26,07:40:53.000,269,11056859,5605,0,1758872452,13157.280139210001,26702.614021229994,53308.4673888 2025-09-26,07:40:53.000,269,11056805,5405,0,1758872452,13157.21951242,28548.125599139996,53308.488350160005 2025-09-26,07:40:54.000,269,11056852,4805,0,1758872453,13157.212776109991,29470.913109179994,53308.47437592 2025-09-26,07:40:55.000,269,11056843,5525,0,1758872454,13157.19930349,32700.59185389,53308.49533728 2025-09-26,07:40:56.000,269,11056833,5565,0,1758872455,13157.15214931999,26241.163873170008,53308.50931152001 2025-09-26,07:40:57.000,269,11056793,5765,0,1758872456,13157.15888563,31316.417637959996,53308.5023244 2025-09-26,07:40:58.000,269,11056855,5485,0,1758872457,13157.11846777,30393.60898053,53308.54424712 2025-09-26,07:40:59.000,269,11056794,4805,0,1758872458,13157.09152252999,23472.850686959995,53308.4673888 2025-09-26,07:41:00.000,269,11056824,4925,0,1758872459,13157.05110466999,29009.484108510005,53308.51629864 2025-09-26,07:41:01.000,269,11056834,5085,0,1758872460,13157.03763205,25779.748970760003,53308.488350160005 2025-09-26,07:41:03.000,269,11056846,5125,0,1758872462,13156.983741569995,31777.69155777,53308.46040168001 2025-09-26,07:41:03.000,269,11056795,5605,0,1758872462,13156.983741569995,31316.297802750007,53308.5023244 2025-09-26,07:41:04.000,269,11056805,5525,0,1758872463,13156.91637847,24856.890969419997,53308.46040168001 2025-09-26,07:41:05.000,269,11056796,5125,0,1758872464,13156.882696919994,28547.970518279995,53308.45341456 2025-09-26,07:41:06.000,269,11056787,5565,0,1758872465,13156.87596061,27625.274646930004,53308.418478960004 2025-09-26,07:41:07.000,269,11056841,5565,0,1758872466,13156.83554275,28548.06215697,53308.418478960004 2025-09-26,07:41:08.000,269,11056816,5165,0,1758872467,13156.842279059994,25779.741921630004,53308.44642744 2025-09-26,07:41:09.000,269,11056737,5725,0,1758872468,13156.76817964999,32239.155804089998,53308.439440320006 2025-09-26,07:41:10.000,269,11056756,5245,0,1758872469,13156.754707029999,29009.462961120007,53308.46040168001 2025-09-26,07:41:11.000,269,11056852,5285,0,1758872470,13156.741234409994,28086.752991510002,53308.45341456 2025-09-26,07:41:13.000,269,11056818,5325,0,1758872472,13156.694080239999,30393.665373569995,53308.43245320001 2025-09-26,07:41:13.000,269,11056831,5684,0,1758872472,13156.660398689994,27625.429727790004,53308.39053048001 2025-09-26,07:41:14.000,269,11056845,5405,0,1758872473,13156.633453449998,29009.53345242,53308.3975176 2025-09-26,07:41:15.000,269,11056837,5684,0,1758872474,13156.586299279988,28548.210188700003,53308.38354336001 2025-09-26,07:41:16.000,269,11056827,5565,0,1758872475,13156.566090349988,22550.232356039996,53308.36258200001 2025-09-26,07:41:17.000,269,11056851,5445,0,1758872476,13156.532408799998,24857.109492450007,53308.31367216001 2025-09-26,07:41:18.000,269,11056808,5085,0,1758872477,13156.458309389993,33623.44280610001,53308.31367216001 2025-09-26,07:41:19.000,269,11056817,5605,0,1758872478,13156.478518319993,25318.50324747,53308.34162064001 2025-09-26,07:41:20.000,269,11056778,5125,0,1758872479,13156.438100459993,29932.405552020005,53308.29969792 2025-09-26,07:41:21.000,269,11056836,5165,0,1758872480,13156.438100459993,26702.69156166,53308.369569120005 2025-09-26,07:41:23.000,269,11056826,5285,0,1758872482,13156.364001050002,29471.054091779995,53308.3276464 2025-09-26,07:41:23.000,269,11056884,5044,0,1758872482,13156.330319499997,30393.820454429995,53308.29271080001 2025-09-26,07:41:24.000,269,11056788,5445,0,1758872483,13156.337055809992,31778.036965139996,53308.29969792 2025-09-26,07:41:25.000,269,11056808,5165,0,1758872484,13156.323583190002,29471.14573047,53308.30668504 2025-09-26,07:41:26.000,269,11056800,5165,0,1758872485,13156.283165330002,25780.11552552,53308.31367216001 2025-09-26,07:41:27.000,269,11056847,5845,0,1758872486,13156.222538540002,32700.873819090004,53308.29969792 2025-09-26,07:41:28.000,269,11056830,5005,0,1758872487,13156.195593299992,28087.09134975,53308.34860776 2025-09-26,07:41:29.000,269,11056777,5405,0,1758872488,13156.182120680001,30394.060124850002,53308.34162064001 2025-09-26,07:41:30.000,269,11056799,5445,0,1758872489,13156.175384369992,30394.038977460004,53308.31367216001 2025-09-26,07:41:31.000,269,11056821,5565,0,1758872490,13156.175384369992,29009.949351090007,53308.29969792 2025-09-26,07:41:33.000,269,11056883,5565,0,1758872492,13156.128230199996,37314.86776233,53308.320659280005 2025-09-26,07:41:33.000,269,11056836,5165,0,1758872492,13156.114757579991,33162.471998880006,53308.34162064001 2025-09-26,07:41:34.000,269,11056819,5565,0,1758872493,13156.087812339996,29471.413597410006,53308.250788080004 2025-09-26,07:41:35.000,269,11056831,5365,0,1758872494,13156.033921859991,27625.95136341,53308.2577752 2025-09-26,07:41:36.000,269,11056827,5725,0,1758872495,13156.027185549996,28087.352167560006,53308.27873656 2025-09-26,07:41:37.000,269,11056820,5125,0,1758872496,13156.0608671,31317.115501830005,53308.250788080004 2025-09-26,07:41:38.000,269,11056796,5125,0,1758872497,13155.986767689996,29933.047022850005,53308.26476232001 2025-09-26,07:41:39.000,269,11056789,5645,0,1758872498,13155.95308613999,28087.472002769995,53308.27873656 2025-09-26,07:41:40.000,269,11056784,5165,0,1758872499,13155.95982245,29933.082268500002,53308.24380096001 2025-09-26,07:41:41.000,269,11056834,5205,0,1758872500,13155.926140899996,24396.462945210005,53308.29969792 2025-09-26,07:41:43.000,269,11056783,5684,0,1758872502,13155.885723039995,29010.35820063,53308.27873656 2025-09-26,07:41:43.000,269,11056758,5085,0,1758872502,13155.845305179995,26703.466965960004,53308.250788080004 2025-09-26,07:41:44.000,269,11056786,5085,0,1758872503,13155.8587778,33162.923143199994,53308.22283960001 2025-09-26,07:41:45.000,269,11056753,5565,0,1758872504,13155.79815101,28087.697574930004,53308.271749440006 2025-09-26,07:41:46.000,269,11056758,4925,0,1758872505,13155.784678389995,29933.25849675,53308.271749440006 2025-09-26,07:41:47.000,269,11056803,5845,0,1758872506,13155.71731529,27626.317918169996,53308.30668504 2025-09-26,07:41:48.000,269,11056758,5125,0,1758872507,13155.703842669995,33624.40853691001,53308.26476232001 2025-09-26,07:41:49.000,269,11056757,5605,0,1758872508,13155.683633739995,29010.562625399994,53308.28572368 2025-09-26,07:41:50.000,269,11056819,5684,0,1758872509,13155.643215879994,32240.26956663,53308.271749440006 2025-09-26,07:41:51.000,269,11056829,5605,0,1758872510,13155.643215879994,33163.078224059995,53308.26476232001 2025-09-26,07:41:53.000,269,11056816,5205,0,1758872512,13155.58932539999,29933.385381090004,53308.22283960001 2025-09-26,07:41:53.000,269,11056819,5485,0,1758872512,13155.56911646999,29010.64721496,53308.19489112001 2025-09-26,07:41:54.000,269,11056789,5805,0,1758872513,13155.535434919999,33624.584765160005,53308.271749440006 2025-09-26,07:41:55.000,269,11056813,5485,0,1758872514,13155.515225989999,31317.63713745,53308.250788080004 2025-09-26,07:41:56.000,269,11056820,5085,0,1758872515,13155.461335509994,27626.564637720003,53308.271749440006 2025-09-26,07:41:57.000,269,11056847,5805,0,1758872516,13155.427653959989,30856.306824600004,53308.22283960001 2025-09-26,07:41:58.000,269,11056826,5205,0,1758872517,13155.447862889989,28087.979540130007,53308.28572368 2025-09-26,07:41:59.000,269,11056690,5285,0,1758872518,13155.434390269998,30394.969462620007,53308.26476232001 2025-09-26,07:42:00.000,269,11056848,5285,0,1758872519,13155.360290859993,29472.203099970007,53308.22982672 2025-09-26,07:42:01.000,269,11056834,5085,0,1758872520,13155.387236099989,25319.680452180008,53308.250788080004 2025-09-26,07:42:03.000,269,11056849,5725,0,1758872522,13155.353554549998,31317.834513089998,53308.250788080004 2025-09-26,07:42:03.000,269,11056850,5165,0,1758872522,13155.319872999993,34547.5837491,53308.22283960001 2025-09-26,07:42:04.000,269,11056872,5285,0,1758872523,13155.340081929993,30395.103396089995,53308.21585248001 2025-09-26,07:42:05.000,269,11056842,5085,0,1758872524,13155.313136689998,31779.29171028,53308.19489112001 2025-09-26,07:42:06.000,269,11056824,5005,0,1758872525,13155.333345619998,28549.556572529997,53308.187904 2025-09-26,07:42:07.000,269,11056840,5085,0,1758872526,13155.313136689998,25319.863729560006,53308.17392976001 2025-09-26,07:42:08.000,269,11056787,5884,0,1758872527,13155.299664069993,28549.584769049994,53308.18091688 2025-09-26,07:42:09.000,269,11056831,5565,0,1758872528,13155.292927759998,32240.74890747,53308.23681384 2025-09-26,07:42:10.000,269,11056850,5245,0,1758872529,13155.326609309988,29010.99262233,53308.18091688 2025-09-26,07:42:11.000,269,11056869,5845,0,1758872530,13155.353554549998,29010.97147494,53308.17392976001 2025-09-26,07:42:13.000,269,11056874,5165,0,1758872532,13155.380499789993,34086.29573103,53308.152968400005 2025-09-26,07:42:13.000,269,11056830,5165,0,1758872532,13155.346818239988,34547.71063344,53308.1180328 2025-09-26,07:42:14.000,269,11056842,5165,0,1758872533,13155.387236099989,29472.379328220006,53308.152968400005 2025-09-26,07:42:15.000,269,11056845,5645,0,1758872534,13155.400708719993,33624.88082862001,53308.11104568 2025-09-26,07:42:16.000,269,11056829,5605,0,1758872535,13155.407445029989,30395.20913304,53308.17392976001 2025-09-26,07:42:17.000,269,11056857,5684,0,1758872536,13155.441126579994,25781.250435449998,53308.15995552 2025-09-26,07:42:18.000,269,11056868,5165,0,1758872537,13155.468071819989,28549.52837601,53308.201878240005 2025-09-26,07:42:19.000,269,11056812,5205,0,1758872538,13155.454599199998,26242.623043080006,53308.201878240005 2025-09-26,07:42:20.000,269,11056809,5725,0,1758872539,13155.454599199998,30395.159789130004,53308.152968400005 2025-09-26,07:42:21.000,269,11056829,5684,0,1758872540,13155.501753369994,28549.598867310007,53308.16694264 2025-09-26,07:42:23.000,269,11056814,5405,0,1758872542,13155.481544439994,27626.76201336,53308.12501992001 2025-09-26,07:42:23.000,269,11056886,5005,0,1758872542,13155.501753369994,29933.723739330002,53308.13200704 2025-09-26,07:42:24.000,269,11056842,5325,0,1758872543,13155.515225989999,29010.97147494,53308.16694264 2025-09-26,07:42:25.000,269,11056824,5125,0,1758872544,13155.521962299994,27626.783160749997,53308.1180328 2025-09-26,07:42:26.000,269,11056804,5205,0,1758872545,13155.54890753999,35008.977504120005,53308.13899416 2025-09-26,07:42:27.000,269,11056825,5565,0,1758872546,13155.602798019994,31317.883856999993,53308.14598128001 2025-09-26,07:42:28.000,269,11056830,5085,0,1758872547,13155.58932539999,24396.98458083,53308.11104568 2025-09-26,07:42:29.000,269,11056830,5205,0,1758872548,13155.596061709999,30856.440758070006,53308.16694264 2025-09-26,07:42:30.000,269,11056862,5125,0,1758872549,13155.596061709999,29010.858688859997,53308.14598128001 2025-09-26,07:42:31.000,269,11056818,4925,0,1758872550,13155.62974325999,24858.350139329996,53308.104058560006 2025-09-26,07:42:33.000,269,11056829,5645,0,1758872552,13155.623006949994,29472.210149100007,53308.17392976001 2025-09-26,07:42:33.000,269,11056827,5684,0,1758872552,13155.602798019994,31317.749923530006,53308.19489112001 2025-09-26,07:42:34.000,269,11056875,5565,0,1758872553,13155.6566885,33624.66230559,53308.18091688 2025-09-26,07:42:35.000,269,11056842,5005,0,1758872554,13155.683633739995,32240.502187920007,53308.15995552 2025-09-26,07:42:36.000,269,11056776,5125,0,1758872555,13155.683633739995,31317.721727009994,53308.250788080004 2025-09-26,07:42:37.000,269,11056850,5085,0,1758872556,13155.73078790999,29472.083264760004,53308.18091688 2025-09-26,07:42:38.000,269,11056844,5245,0,1758872557,13155.724051599995,26242.36222527,53308.201878240005 2025-09-26,07:42:39.000,269,11056810,5445,0,1758872558,13155.73752422,31779.044990730006,53308.27873656 2025-09-26,07:42:40.000,269,11056829,5565,0,1758872559,13155.73078790999,29472.083264760004,53308.28572368 2025-09-26,07:42:41.000,269,11056845,5684,0,1758872560,13155.69710636,25780.92617547,53308.2577752 2025-09-26,07:42:43.000,269,11056776,5405,0,1758872562,13155.744260529995,29010.66131322,53308.271749440006 2025-09-26,07:42:43.000,269,11056842,5205,0,1758872562,13155.73752422,28087.944294479996,53308.29271080001 2025-09-26,07:42:44.000,269,11056826,5085,0,1758872563,13155.703842669995,29933.44177413,53308.20886536 2025-09-26,07:42:45.000,269,11056833,5565,0,1758872564,13155.724051599995,28549.239361679996,53308.201878240005 2025-09-26,07:42:46.000,269,11056805,5605,0,1758872565,13155.683633739995,29933.328988049994,53308.250788080004 2025-09-26,07:42:47.000,269,11056647,5525,0,1758872566,13155.724051599995,29010.562625399994,53308.2577752 2025-09-26,07:42:48.000,269,11056813,5565,0,1758872567,13155.724051599995,29010.534428879997,53308.29271080001 2025-09-26,07:42:49.000,269,11056821,5645,0,1758872568,13155.71057897999,30394.72274307,53308.2577752 2025-09-26,07:42:50.000,269,11056825,5485,0,1758872569,13155.67016111999,25780.74994722,53308.22283960001 2025-09-26,07:42:51.000,269,11056857,5765,0,1758872570,13155.6566885,24396.582780419994,53308.28572368 2025-09-26,07:42:53.000,269,11056688,5325,0,1758872572,13155.663424809994,30855.982564620004,53308.28572368 2025-09-26,07:42:53.000,269,11056846,5125,0,1758872572,13155.623006949994,33162.909044939996,53308.27873656 2025-09-26,07:42:54.000,269,11056823,5645,0,1758872573,13155.596061709999,27164.790229680002,53308.271749440006 2025-09-26,07:42:55.000,269,11056834,5245,0,1758872574,13155.58932539999,30855.848631150002,53308.250788080004 2025-09-26,07:42:56.000,269,11056844,5205,0,1758872575,13155.602798019994,28087.627083629995,53308.22283960001 2025-09-26,07:42:57.000,269,11056686,5085,0,1758872576,13155.562380159994,29471.702611739995,53308.30668504 2025-09-26,07:42:58.000,269,11056827,5725,0,1758872577,13155.508489679989,34546.92818001,53308.320659280005 2025-09-26,07:42:59.000,269,11056821,5565,0,1758872578,13155.474808129999,28087.450855379997,53308.28572368 2025-09-26,07:43:00.000,269,11056811,5565,0,1758872579,13155.474808129999,31317.193042259998,53308.2577752 2025-09-26,07:43:01.000,269,11056794,5125,0,1758872580,13155.420917649993,29933.047022850005,53308.27873656 2025-09-26,07:43:03.000,269,11056790,5365,0,1758872582,13155.407445029989,26703.248442929995,53308.20886536 2025-09-26,07:43:03.000,269,11056839,5565,0,1758872582,13155.387236099989,27626.035952970007,53308.21585248001 2025-09-26,07:43:04.000,269,11056859,5684,0,1758872583,13155.360290859993,31317.059108789996,53308.24380096001 2025-09-26,07:43:05.000,269,11056806,5005,0,1758872584,13155.319872999993,32239.832520569995,53308.23681384 2025-09-26,07:43:06.000,269,11056843,5765,0,1758872585,13155.313136689998,26241.798294869994,53308.22982672 2025-09-26,07:43:07.000,269,11056809,5365,0,1758872586,13155.252509899998,29471.519334359997,53308.20886536 2025-09-26,07:43:08.000,269,11056806,5125,0,1758872587,13155.245773590002,28087.359216690005,53308.21585248001 2025-09-26,07:43:09.000,269,11056807,5965,0,1758872588,13155.239037279993,29471.49818697,53308.22283960001 2025-09-26,07:43:10.000,269,11056838,5085,0,1758872589,13155.239037279993,26703.241393799995,53308.250788080004 2025-09-26,07:43:11.000,269,11056796,5245,0,1758872590,13155.191883109997,31317.01681401,53308.187904 2025-09-26,07:43:13.000,269,11056852,5245,0,1758872592,13155.198619419993,32239.874815350006,53308.19489112001 2025-09-26,07:43:13.000,269,11056799,5525,0,1758872592,13155.178410489993,29932.93423677,53308.250788080004 2025-09-26,07:43:14.000,269,11056831,5525,0,1758872593,13155.111047389997,32701.289717759995,53308.29271080001 2025-09-26,07:43:15.000,269,11056856,5205,0,1758872594,13155.131256319997,29471.526383489996,53308.22283960001 2025-09-26,07:43:16.000,269,11056812,5005,0,1758872595,13155.104311080002,31317.073207049994,53308.27873656 2025-09-26,07:43:17.000,269,11056803,5445,0,1758872596,13155.084102150002,27625.993658189996,53308.22283960001 2025-09-26,07:43:18.000,269,11056769,5645,0,1758872597,13155.104311080002,27164.599903170005,53308.26476232001 2025-09-26,07:43:19.000,269,11056832,5005,0,1758872598,13155.090838459997,30855.665353770004,53308.250788080004 2025-09-26,07:43:20.000,269,11056815,5684,0,1758872599,13155.104311080002,32239.860717090007,53308.22283960001 2025-09-26,07:43:21.000,269,11056840,4925,0,1758872600,13155.111047389997,28548.767069969996,53308.2577752 2025-09-26,07:43:23.000,269,11056838,5085,0,1758872602,13155.084102150002,28548.752971709997,53308.26476232001 2025-09-26,07:43:23.000,269,11056820,5085,0,1758872602,13155.070629529997,30855.651255510005,53308.31367216001 2025-09-26,07:43:24.000,269,11056838,5245,0,1758872603,13155.063893220002,27164.599903170005,53308.29271080001 2025-09-26,07:43:25.000,269,11056865,5565,0,1758872604,13155.063893220002,28548.781168229994,53308.250788080004 2025-09-26,07:43:26.000,269,11056831,5525,0,1758872605,13155.036947979992,37315.100383619996,53308.28572368 2025-09-26,07:43:27.000,269,11056841,5565,0,1758872606,13155.016739049992,27626.014805579995,53308.35559488 2025-09-26,07:43:28.000,269,11056664,5125,0,1758872607,13155.010002739997,29010.18197238,53308.27873656 2025-09-26,07:43:29.000,269,11056815,5605,0,1758872608,13154.983057500001,30855.72879594,53308.271749440006 2025-09-26,07:43:30.000,269,11056836,5205,0,1758872609,13154.976321189992,29932.906040250004,53308.28572368 2025-09-26,07:43:31.000,269,11056850,4925,0,1758872610,13154.989793809997,28548.802315620007,53308.320659280005 2025-09-26,07:43:33.000,269,11056813,5725,0,1758872612,13154.996530119992,28087.373314950004,53308.29271080001 2025-09-26,07:43:33.000,269,11056866,5085,0,1758872612,13154.922430710001,29010.18902151,53308.26476232001 2025-09-26,07:43:34.000,269,11056867,5525,0,1758872613,13154.922430710001,26241.88993356,53308.3975176 2025-09-26,07:43:35.000,269,11056872,4885,0,1758872614,13154.935903329992,28548.915101699997,53308.43245320001 2025-09-26,07:43:36.000,269,11056675,5405,0,1758872615,13154.908958089996,30855.806336370006,53308.3975176 2025-09-26,07:43:37.000,269,11056783,5645,0,1758872616,13154.895485469991,26241.960424859994,53308.369569120005 2025-09-26,07:43:38.000,269,11056836,5205,0,1758872617,13154.888749159996,26241.925179209997,53308.42546608 2025-09-26,07:43:39.000,269,11056848,5325,0,1758872618,13154.875276539991,34085.576719770004,53308.4673888 2025-09-26,07:43:40.000,269,11056849,5525,0,1758872619,13154.807913439996,25319.172914819996,53308.439440320006 2025-09-26,07:43:41.000,269,11056855,5485,0,1758872620,13154.80117713,25319.222258730006,53308.34162064001 2025-09-26,07:43:43.000,269,11056823,5725,0,1758872622,13154.76075927,27626.191033830008,53308.38354336001 2025-09-26,07:43:43.000,269,11056863,5605,0,1758872622,13154.73381402999,29471.759004780004,53308.50931152001 2025-09-26,07:43:44.000,269,11056838,5205,0,1758872623,13154.72034141,33162.93019232999,53308.51629864 2025-09-26,07:43:45.000,269,11056885,5565,0,1758872624,13154.666450929995,30394.645202640007,53308.44642744 2025-09-26,07:43:46.000,269,11056893,5405,0,1758872625,13154.61929676,27626.233328610004,53308.439440320006 2025-09-26,07:43:47.000,269,11056691,5684,0,1758872626,13154.626033069995,32701.606928609996,53308.47437592 2025-09-26,07:43:48.000,269,11056858,5125,0,1758872627,13154.605824139995,26703.579752039994,53308.44642744 2025-09-26,07:43:49.000,269,11056836,5165,0,1758872628,13154.61929676,29933.321938919995,53308.37655624 2025-09-26,07:43:50.000,269,11056829,5684,0,1758872629,13154.51151579999,30856.116498090007,53308.45341456 2025-09-26,07:43:51.000,269,11056825,5765,0,1758872630,13154.55866997,35008.646195010006,53308.44642744 2025-09-26,07:43:53.000,269,11056783,5645,0,1758872632,13154.55193365999,27626.458900769998,53308.45341456 2025-09-26,07:43:53.000,269,11056860,5044,0,1758872632,13154.51151579999,24858.068174130007,53308.48136304001 2025-09-26,07:43:54.000,269,11056863,5405,0,1758872633,13154.484570559995,30394.814381760007,53308.46040168001 2025-09-26,07:43:55.000,269,11056891,5605,0,1758872634,13154.464361629995,27626.515293810007,53308.50931152001 2025-09-26,07:43:56.000,269,11056851,5525,0,1758872635,13154.45762532,33163.09232231999,53308.46040168001 2025-09-26,07:43:57.000,269,11056853,5565,0,1758872636,13154.47783425,29010.710657129996,53308.44642744 2025-09-26,07:43:58.000,269,11056821,5485,0,1758872637,13154.484570559995,31317.615990060003,53308.45341456 2025-09-26,07:43:59.000,269,11056845,5605,0,1758872638,13154.43741639,28087.937245349996,53308.51629864 2025-09-26,07:44:00.000,269,11056831,5525,0,1758872639,13154.464361629995,29933.512265430007,53308.50931152001 2025-09-26,07:44:01.000,269,11056837,5684,0,1758872640,13154.423943769994,31317.608940930004,53308.49533728 2025-09-26,07:44:03.000,269,11056819,5765,0,1758872642,13154.423943769994,30856.264529819993,53308.52328576 2025-09-26,07:44:03.000,269,11056871,5605,0,1758872642,13154.49130686999,28087.965441869994,53308.52328576 2025-09-26,07:44:04.000,269,11056856,4925,0,1758872643,13154.45088900999,26703.798275070003,53308.50931152001 2025-09-26,07:44:05.000,269,11056882,5085,0,1758872644,13154.47109793999,26703.805324200002,53308.55822136001 2025-09-26,07:44:06.000,269,11056892,5125,0,1758872645,13154.43741639,29933.554560210003,53308.61411832 2025-09-26,07:44:07.000,269,11056881,5405,0,1758872646,13154.43068007999,32240.544482700003,53308.51629864 2025-09-26,07:44:08.000,269,11056897,5605,0,1758872647,13154.45088900999,29010.83754147,53308.62110544 2025-09-26,07:44:09.000,269,11056851,5565,0,1758872648,13154.45762532,30395.03995392,53308.607131200006 2025-09-26,07:44:10.000,269,11056838,5125,0,1758872649,13154.43068007999,32240.56563009,53308.53027288001 2025-09-26,07:44:11.000,269,11056847,5765,0,1758872650,13154.45762532,34086.18294495001,53308.57918272001 2025-09-26,07:44:13.000,269,11056829,5525,0,1758872652,13154.45762532,26703.960405060003,53308.66302816 2025-09-26,07:44:13.000,269,11056886,5245,0,1758872652,13154.504779489995,27165.361209209994,53308.68398952 2025-09-26,07:44:14.000,269,11056840,5044,0,1758872653,13154.45088900999,26703.97450332,53308.5721956 2025-09-26,07:44:15.000,269,11056878,5085,0,1758872654,13154.45762532,30395.152740000005,53308.6420668 2025-09-26,07:44:16.000,269,11056846,5005,0,1758872655,13154.43068007999,26704.044994619995,53308.607131200006 2025-09-26,07:44:17.000,269,11056880,5085,0,1758872656,13154.45762532,27626.783160749997,53308.6420668 2025-09-26,07:44:18.000,269,11056893,5565,0,1758872657,13154.464361629995,28088.191014030002,53308.67700240001 2025-09-26,07:44:19.000,269,11056777,5565,0,1758872658,13154.423943769994,28549.577719919995,53308.62809256001 2025-09-26,07:44:20.000,269,11056816,5325,0,1758872659,13154.444152699994,32702.107416839994,53308.62809256001 2025-09-26,07:44:21.000,269,11056868,5165,0,1758872660,13154.45762532,27626.811357269995,53308.63507968 2025-09-26,07:44:23.000,269,11056843,5565,0,1758872662,13154.484570559995,31779.369250710006,53308.656041040005 2025-09-26,07:44:23.000,269,11056859,5445,0,1758872662,13154.51151579999,29011.070162760006,53308.67001528 2025-09-26,07:44:24.000,269,11056870,5125,0,1758872663,13154.504779489995,28549.591818179993,53308.711938 2025-09-26,07:44:25.000,269,11056889,5684,0,1758872664,13154.49804318,29011.034917109995,53308.67001528 2025-09-26,07:44:26.000,269,11056835,5565,0,1758872665,13154.51151579999,25319.93422086,53308.73988648 2025-09-26,07:44:27.000,269,11056836,5085,0,1758872666,13154.504779489995,29933.850623670005,53308.72591224001 2025-09-26,07:44:28.000,269,11056796,4925,0,1758872667,13154.53172472999,26704.073191140007,53308.72591224001 2025-09-26,07:44:29.000,269,11056859,5725,0,1758872668,13154.545197349995,27626.888897700002,53308.76084784 2025-09-26,07:44:31.000,269,11056763,5565,0,1758872669,13154.57214258999,30395.300771730006,53308.753860720004 2025-09-26,07:44:32.000,269,11056768,5365,0,1758872670,13154.565406279995,30395.293722600007,53308.753860720004 2025-09-26,07:44:33.000,269,11056869,5605,0,1758872672,13154.55866997,29472.569654730003,53308.774822080006 2025-09-26,07:44:34.000,269,11056823,5605,0,1758872672,13154.565406279995,32240.8969392,53308.74687360001 2025-09-26,07:44:35.000,269,11056810,5044,0,1758872673,13154.59235151999,22551.698575079994,53308.80975768 2025-09-26,07:44:36.000,269,11056818,5205,0,1758872674,13154.63276937999,29472.562605600004,53308.83071904 2025-09-26,07:44:37.000,269,11056854,5245,0,1758872675,13154.63950569,30395.279624339993,53308.823731920005 2025-09-26,07:44:38.000,269,11056804,5245,0,1758872676,13154.626033069995,29472.534409080006,53308.80975768 2025-09-26,07:44:39.000,269,11056856,5125,0,1758872677,13154.59235151999,31779.517282440007,53308.88661600001 2025-09-26,07:44:40.000,269,11056865,5605,0,1758872678,13154.70013248,30856.701575879997,53308.88661600001 2025-09-26,07:44:41.000,269,11056803,5605,0,1758872679,13154.646241999995,31779.467938529997,53308.90059024 2025-09-26,07:44:42.000,269,11056855,5565,0,1758872680,13154.67992355,31318.13762568,53308.8516804 2025-09-26,07:44:43.000,269,11056839,5765,0,1758872682,13154.65971462,30395.321919120004,53308.921551600004 2025-09-26,07:44:44.000,269,11056840,5165,0,1758872682,13154.646241999995,28088.36019315,53308.872641760005 2025-09-26,07:44:45.000,269,11056822,5365,0,1758872683,13154.646241999995,34547.830468650005,53308.91456448001 2025-09-26,07:44:46.000,269,11056838,5085,0,1758872685,13154.67318723999,30395.300771730006,53308.92853872 2025-09-26,07:44:47.000,269,11056851,5725,0,1758872685,13154.666450929995,26704.16482983,53308.96347432001 2025-09-26,07:44:48.000,269,11056853,5605,0,1758872687,13154.706868789995,28088.353144020002,53308.93552584001 2025-09-26,07:44:49.000,269,11056811,5765,0,1758872688,13154.71360509999,35470.603880430004,53308.91456448001 2025-09-26,07:44:50.000,269,11056865,5485,0,1758872689,13154.73381402999,30856.708625009996,53308.991422800005 2025-09-26,07:44:51.000,269,11056805,5725,0,1758872690,13154.71360509999,27165.509240939995,53308.98443568001 2025-09-26,07:44:52.000,269,11056811,5565,0,1758872691,13154.706868789995,34086.39441885,53309.00539704 2025-09-26,07:44:53.000,269,11056846,5285,0,1758872692,13154.72034141,28088.261505329996,53308.99840992 2025-09-26,07:44:54.000,269,11056813,5605,0,1758872693,13154.706868789995,29933.90701671,53308.97744856 2025-09-26,07:44:55.000,269,11056812,5205,0,1758872694,13154.70013248,33625.007712959996,53308.99840992 2025-09-26,07:44:56.000,269,11056839,5525,0,1758872695,13154.71360509999,30395.258476949995,53309.01238416001 2025-09-26,07:44:57.000,269,11056836,4885,0,1758872696,13154.73381402999,31779.383348970005,53308.99840992 2025-09-26,07:44:58.000,269,11056837,5605,0,1758872697,13154.71360509999,30395.19503478,53309.06129400001 2025-09-26,07:44:59.000,269,11056833,5565,0,1758872698,13154.65297830999,36393.26450613,53309.07526824 2025-09-26,07:45:00.000,269,11056862,5365,0,1758872699,13154.73381402999,28088.191014030002,53309.06828112 2025-09-26,07:45:01.000,269,11056845,5725,0,1758872700,13154.71360509999,26704.00269984,53309.06828112 2025-09-26,07:45:02.000,269,11056813,5765,0,1758872701,13154.70013248,28549.549523399997,53309.00539704 2025-09-26,07:45:04.000,269,11056837,5645,0,1758872703,13154.686659859995,34086.22523973,53309.089242480004 2025-09-26,07:45:05.000,269,11056840,5285,0,1758872704,13154.706868789995,25781.179944150004,53309.06828112 2025-09-26,07:45:06.000,269,11056817,5845,0,1758872705,13154.686659859995,31317.876807869994,53309.0263584 2025-09-26,07:45:07.000,269,11056828,5285,0,1758872706,13154.76075927,29933.695542810005,53309.089242480004 2025-09-26,07:45:08.000,269,11056859,5725,0,1758872707,13154.727077719996,30856.433708940007,53309.110203840006 2025-09-26,07:45:09.000,269,11056855,5605,0,1758872708,13154.767495579996,27626.75496423,53309.13815232 2025-09-26,07:45:10.000,269,11056827,5765,0,1758872709,13154.74055034,30395.138641740006,53309.159113680005 2025-09-26,07:45:11.000,269,11056816,5205,0,1758872710,13154.73381402999,29010.929180160005,53309.12417808 2025-09-26,07:45:12.000,269,11056800,5165,0,1758872711,13154.74055034,30856.49715111,53309.13116520001 2025-09-26,07:45:13.000,269,11056637,5684,0,1758872712,13154.74055034,30395.124543480008,53309.12417808 2025-09-26,07:45:14.000,269,11056857,5645,0,1758872713,13154.787704509996,29933.709641070003,53309.11719096 2025-09-26,07:45:15.000,269,11056821,5845,0,1758872714,13154.794440819991,27626.825455529994,53309.18706216 2025-09-26,07:45:16.000,269,11056824,5245,0,1758872715,13154.7809682,31779.369250710006,53309.12417808 2025-09-26,07:45:17.000,269,11056810,5285,0,1758872716,13154.787704509996,28549.584769049994,53309.14513944 2025-09-26,07:45:18.000,269,11056824,5125,0,1758872717,13154.7809682,30395.180936520002,53309.11719096 2025-09-26,07:45:19.000,269,11056865,5845,0,1758872718,13154.80117713,30856.49010198,53309.13116520001 2025-09-26,07:45:20.000,269,11056793,5725,0,1758872719,13154.75402295999,26242.615993950007,53309.15212656001 2025-09-26,07:45:21.000,269,11056845,5684,0,1758872720,13154.807913439996,28549.542474269998,53309.17308792 2025-09-26,07:45:22.000,269,11056837,5684,0,1758872721,13154.774231889991,29010.99262233,53309.22199776001 2025-09-26,07:45:23.000,269,11056882,5285,0,1758872722,13154.774231889991,26242.644190470004,53309.18706216 2025-09-26,07:45:24.000,269,11056773,5725,0,1758872723,13154.814649749991,28549.655260350002,53309.256933360004 2025-09-26,07:45:25.000,269,11056823,5684,0,1758872724,13154.787704509996,30395.244378689997,53309.24994624001 2025-09-26,07:45:26.000,269,11056849,5684,0,1758872725,13154.814649749991,33163.64215446,53309.235972 2025-09-26,07:45:27.000,269,11056789,5525,0,1758872726,13154.828122369996,32702.17790814,53309.277894720006 2025-09-26,07:45:28.000,269,11056835,5165,0,1758872727,13154.82138606,29933.956360619995,53309.26392048 2025-09-26,07:45:29.000,269,11056836,5044,0,1758872728,13154.80117713,34086.41556624,53309.34776592001 2025-09-26,07:45:30.000,269,11056845,5645,0,1758872729,13154.82138606,30856.765018050006,53309.29885608001 2025-09-26,07:45:31.000,269,11056831,5684,0,1758872730,13154.794440819991,27627.008732910006,53309.31283032 2025-09-26,07:45:32.000,269,11056824,5245,0,1758872731,13154.82138606,27627.043978560003,53309.38270152 2025-09-26,07:45:33.000,269,11056845,5565,0,1758872732,13154.774231889991,27627.036929430004,53309.35475304 2025-09-26,07:45:34.000,269,11056807,5925,0,1758872733,13154.82138606,29011.246391010005,53309.3407788 2025-09-26,07:45:35.000,269,11056870,5085,0,1758872734,13154.787704509996,31779.58072461,53309.38968864001 2025-09-26,07:45:36.000,269,11056848,5365,0,1758872735,13154.807913439996,28088.465930100007,53309.3407788 2025-09-26,07:45:37.000,269,11056824,5005,0,1758872736,13154.834858679991,29011.260489270004,53309.39667576001 2025-09-26,07:45:38.000,269,11056843,5684,0,1758872737,13154.834858679991,27165.692518320007,53309.43161136 2025-09-26,07:45:39.000,269,11056834,4965,0,1758872738,13154.82138606,29934.040950180002,53309.43161136 2025-09-26,07:45:40.000,269,11056861,5765,0,1758872739,13154.834858679991,28549.887881639996,53309.50846968 2025-09-26,07:45:41.000,269,11056784,5085,0,1758872740,13154.787704509996,29472.682440810007,53309.39667576001 2025-09-26,07:45:42.000,269,11056835,5684,0,1758872741,13154.82138606,29011.30278405,53309.45257272 2025-09-26,07:45:43.000,269,11056815,5525,0,1758872742,13154.80117713,28088.487077490005,53309.43859848001 2025-09-26,07:45:44.000,269,11056822,5365,0,1758872743,13154.814649749991,31318.222215240006,53309.52943104 2025-09-26,07:45:45.000,269,11056642,5125,0,1758872744,13154.80117713,33625.233285120004,53309.52943104 2025-09-26,07:45:46.000,269,11056859,5765,0,1758872745,13154.794440819991,32241.002676150005,53309.50148256 2025-09-26,07:45:47.000,269,11056786,5125,0,1758872746,13154.82138606,29011.28868579,53309.58532800001 2025-09-26,07:45:48.000,269,11056847,5645,0,1758872747,13154.787704509996,27627.128568119995,53309.57135376 2025-09-26,07:45:49.000,269,11056855,5565,0,1758872748,13154.814649749991,29934.097343219997,53309.52244392 2025-09-26,07:45:50.000,269,11056796,5044,0,1758872749,13154.807913439996,27627.177912030005,53309.613276480006 2025-09-26,07:45:51.000,269,11056853,5405,0,1758872750,13154.774231889991,28088.564617919998,53309.66917344 2025-09-26,07:45:52.000,269,11056817,5605,0,1758872751,13154.794440819991,28088.571667049997,53309.6202636 2025-09-26,07:45:53.000,269,11056852,5165,0,1758872752,13154.787704509996,30395.589786059994,53309.67616056 2025-09-26,07:45:54.000,269,11056828,5285,0,1758872753,13154.787704509996,30856.97649195,53309.662186320005 2025-09-26,07:45:55.000,269,11056831,5925,0,1758872754,13154.82138606,32702.551512029997,53309.70410904001 2025-09-26,07:45:56.000,269,11056851,5765,0,1758872755,13154.80117713,31779.820395029994,53309.74603176 2025-09-26,07:45:57.000,269,11056820,5205,0,1758872756,13154.84159499,29472.865718190005,53309.69712192 2025-09-26,07:45:58.000,269,11056867,5485,0,1758872757,13154.855067609991,29934.252424079998,53309.81590296 2025-09-26,07:45:59.000,269,11056865,5684,0,1758872758,13154.814649749991,34086.76097361,53309.74603176 2025-09-26,07:46:00.000,269,11056892,4925,0,1758872759,13154.807913439996,33164.01575835,53309.77398024001 2025-09-26,07:46:01.000,269,11056853,5645,0,1758872760,13154.787704509996,24397.555560360008,53309.829877200005 2025-09-26,07:46:02.000,269,11056849,5565,0,1758872761,13154.80117713,29011.4790123,53309.83686432 2025-09-26,07:46:03.000,269,11056808,5085,0,1758872762,13154.794440819991,33164.06510226001,53309.89974840001 2025-09-26,07:46:04.000,269,11056798,5405,0,1758872763,13154.787704509996,27627.375287670002,53309.82289008001 2025-09-26,07:46:05.000,269,11056880,5285,0,1758872764,13154.787704509996,27627.354140280004,53309.878787040005 2025-09-26,07:46:06.000,269,11056809,5525,0,1758872765,13154.787704509996,33164.14264269,53309.85083856001 2025-09-26,07:46:07.000,269,11056841,5565,0,1758872766,13154.787704509996,28088.85363225,53309.89974840001 2025-09-26,07:46:08.000,269,11056800,5005,0,1758872767,13154.75402295999,32702.8264281,53309.89974840001 2025-09-26,07:46:09.000,269,11056849,5565,0,1758872768,13154.767495579996,29934.449799719994,53309.94167112001 2025-09-26,07:46:10.000,269,11056871,5725,0,1758872769,13154.774231889991,32702.84757549,53309.927696880004 2025-09-26,07:46:11.000,269,11056798,5325,0,1758872770,13154.767495579996,29473.063093830002,53309.95564536 2025-09-26,07:46:12.000,269,11056825,5525,0,1758872771,13154.787704509996,34087.04293881,53309.94167112001 2025-09-26,07:46:13.000,269,11056746,5125,0,1758872772,13154.76075927,26243.391398249994,53309.997568080005 2025-09-26,07:46:14.000,269,11056766,5325,0,1758872773,13154.774231889991,26704.78515327,53310.01154232 2025-09-26,07:46:15.000,269,11056804,5125,0,1758872774,13154.787704509996,25782.01174149,53310.03250368 2025-09-26,07:46:16.000,269,11056786,5285,0,1758872775,13154.7809682,26704.841546309995,53310.03949080001 2025-09-26,07:46:17.000,269,11056781,5684,0,1758872776,13154.787704509996,28550.416566390006,53310.08141352 2025-09-26,07:46:18.000,269,11056780,5125,0,1758872777,13154.794440819991,28550.395419000008,53310.15827184001 2025-09-26,07:46:19.000,269,11056776,5125,0,1758872778,13154.767495579996,27166.26349785,53310.13032336 2025-09-26,07:46:20.000,269,11056806,5205,0,1758872779,13154.794440819991,31780.24334283,53310.20019456 2025-09-26,07:46:21.000,269,11056768,5085,0,1758872780,13154.767495579996,30857.45583279,53310.1792332 2025-09-26,07:46:22.000,269,11056797,5684,0,1758872781,13154.767495579996,28089.079204409994,53310.15128472 2025-09-26,07:46:23.000,269,11056756,5205,0,1758872782,13154.787704509996,30857.526324089995,53310.13731048001 2025-09-26,07:46:24.000,269,11056786,5325,0,1758872783,13154.807913439996,30396.083225160008,53310.1792332 2025-09-26,07:46:25.000,269,11056808,5245,0,1758872784,13154.787704509996,28089.149695710003,53310.24211728 2025-09-26,07:46:26.000,269,11056804,5245,0,1758872785,13154.7809682,31318.94827563,53310.20718168001 2025-09-26,07:46:27.000,269,11056738,5165,0,1758872786,13154.76075927,28550.564598120007,53310.22115592 2025-09-26,07:46:28.000,269,11056780,5325,0,1758872787,13154.73381402999,31318.997619539994,53310.263078640004 2025-09-26,07:46:29.000,269,11056791,5525,0,1758872788,13154.774231889991,29012.042942700005,53310.284040000006 2025-09-26,07:46:30.000,269,11056812,5285,0,1758872789,13154.807913439996,31780.447767599995,53310.284040000006 2025-09-26,07:46:31.000,269,11056839,5725,0,1758872790,13154.75402295999,26705.060069340005,53310.32596272001 2025-09-26,07:46:32.000,269,11056856,5405,0,1758872791,13154.75402295999,29473.42259946,53310.284040000006 2025-09-26,07:46:33.000,269,11056859,5565,0,1758872792,13154.75402295999,28089.199039619998,53310.3189756 2025-09-26,07:46:34.000,269,11056885,5645,0,1758872793,13154.7809682,30396.252404280007,53310.35391120001 2025-09-26,07:46:35.000,269,11056842,5285,0,1758872794,13154.75402295999,24398.13358902,53310.31198848 2025-09-26,07:46:36.000,269,11056855,5684,0,1758872795,13154.76075927,28089.34707135,53310.40980816 2025-09-26,07:46:37.000,269,11056858,5165,0,1758872796,13154.727077719996,29934.844551000002,53310.451730880006 2025-09-26,07:46:38.000,269,11056836,5325,0,1758872797,13154.727077719996,27627.8757759,53310.40282104001 2025-09-26,07:46:39.000,269,11056806,5365,0,1758872798,13154.73381402999,29473.514238150005,53310.430769520004 2025-09-26,07:46:40.000,269,11056859,5645,0,1758872799,13154.73381402999,31780.483013250006,53310.44474376001 2025-09-26,07:46:41.000,269,11056852,5205,0,1758872800,13154.74055034,24398.182932929994,53310.43775664 2025-09-26,07:46:42.000,269,11056856,5285,0,1758872801,13154.76075927,27166.545463050003,53310.47269224001 2025-09-26,07:46:43.000,269,11056846,5044,0,1758872802,13154.747286649996,30857.765994510002,53310.40980816 2025-09-26,07:46:44.000,269,11056826,5365,0,1758872803,13154.727077719996,25782.434689290007,53310.48666648 2025-09-26,07:46:45.000,269,11056887,5765,0,1758872804,13154.76075927,25782.455836680005,53310.58448616 2025-09-26,07:46:46.000,269,11056871,5645,0,1758872805,13154.75402295999,29012.240318340002,53310.5285892 2025-09-26,07:46:47.000,269,11056855,5605,0,1758872806,13154.787704509996,28550.81131767,53310.5285892 2025-09-26,07:46:48.000,269,11056866,5044,0,1758872807,13154.794440819991,30396.435681660005,53310.619421760006 2025-09-26,07:46:49.000,269,11056818,5285,0,1758872808,13154.7809682,29012.282613119998,53310.598460400004 2025-09-26,07:46:50.000,269,11056853,5845,0,1758872809,13154.747286649996,28089.473955690002,53310.55653768 2025-09-26,07:46:51.000,269,11056851,5565,0,1758872810,13154.706868789995,32242.060045649996,53310.563524799996 2025-09-26,07:46:52.000,269,11056844,5085,0,1758872811,13154.727077719996,31780.645143240006,53310.5285892 2025-09-26,07:46:53.000,269,11056859,5684,0,1758872812,13154.70013248,32242.060045649996,53310.57749904 2025-09-26,07:46:54.000,269,11056825,5845,0,1758872813,13154.727077719996,30396.456829050003,53310.65435736 2025-09-26,07:46:55.000,269,11056828,5325,0,1758872814,13154.72034141,29473.669319010005,53310.65435736 2025-09-26,07:46:56.000,269,11056888,5445,0,1758872815,13154.75402295999,31319.343026910006,53310.64737024 2025-09-26,07:46:57.000,269,11056839,5765,0,1758872816,13154.73381402999,33626.27655636,53310.58448616 2025-09-26,07:46:58.000,269,11056801,5405,0,1758872817,13154.70013248,28089.49510308,53310.57749904 2025-09-26,07:46:59.000,269,11056820,5245,0,1758872818,13154.686659859995,28550.938202010002,53310.68230584 2025-09-26,07:47:00.000,269,11056836,5325,0,1758872819,13154.67992355,29012.339006160008,53310.68230584 2025-09-26,07:47:01.000,269,11056850,5205,0,1758872820,13154.69339616999,33164.93919438,53310.64737024 2025-09-26,07:47:02.000,269,11056878,5165,0,1758872821,13154.69339616999,32703.545439359994,53310.731215679996 2025-09-26,07:47:03.000,269,11056901,5605,0,1758872822,13154.70013248,31319.328928650008,53310.72422856 2025-09-26,07:47:04.000,269,11056881,5765,0,1758872823,13154.67992355,29012.353104420006,53310.69628008 2025-09-26,07:47:05.000,269,11056818,5365,0,1758872824,13154.65971462,30396.541418609995,53310.717241440005 2025-09-26,07:47:06.000,269,11056811,5765,0,1758872825,13154.727077719996,32703.573635880006,53310.75916416001 2025-09-26,07:47:07.000,269,11056901,5325,0,1758872826,13154.74055034,27166.771035209997,53310.72422856 2025-09-26,07:47:08.000,269,11056902,4965,0,1758872827,13154.73381402999,28089.572643510008,53310.75916416001 2025-09-26,07:47:09.000,269,11056865,5645,0,1758872828,13154.76075927,35010.535361849994,53310.79409976 2025-09-26,07:47:10.000,269,11056857,5605,0,1758872829,13154.76075927,26243.98352517,53310.75916416001 2025-09-26,07:47:11.000,269,11056903,5684,0,1758872830,13154.76075927,31780.779076709994,53310.8430096 2025-09-26,07:47:12.000,269,11056725,5445,0,1758872831,13154.74055034,31319.39941995,53310.81506112 2025-09-26,07:47:13.000,269,11056824,5125,0,1758872832,13154.75402295999,30858.040910580006,53310.80807400001 2025-09-26,07:47:14.000,269,11056918,5365,0,1758872833,13154.75402295999,28089.67133133,53310.836022480005 2025-09-26,07:47:15.000,269,11056854,5245,0,1758872834,13154.73381402999,31780.835469750004,53310.87095808 2025-09-26,07:47:16.000,269,11056827,5845,0,1758872835,13154.706868789995,32242.32086346,53310.87794520001 2025-09-26,07:47:17.000,269,11056889,5565,0,1758872836,13154.727077719996,23475.726731999996,53310.933842160004 2025-09-26,07:47:18.000,269,11056864,4965,0,1758872837,13154.74055034,26244.1315569,53310.94082928 2025-09-26,07:47:19.000,269,11056794,5285,0,1758872838,13154.70013248,26705.490066269995,53310.92685504001 2025-09-26,07:47:20.000,269,11056865,5525,0,1758872839,13154.69339616999,32242.35610911,53310.9128808 2025-09-26,07:47:21.000,269,11056862,5085,0,1758872840,13154.666450929995,28089.791166540002,53310.94781640001 2025-09-26,07:47:22.000,269,11056842,5085,0,1758872841,13154.67992355,34549.45881768,53310.9128808 2025-09-26,07:47:23.000,269,11056799,5365,0,1758872842,13154.67318723999,33626.614914599995,53310.94082928 2025-09-26,07:47:24.000,269,11056840,5245,0,1758872843,13154.65971462,29935.380284879997,53310.94082928 2025-09-26,07:47:25.000,269,11056838,5205,0,1758872844,13154.67992355,29012.620971359996,53310.91986792 2025-09-26,07:47:26.000,269,11056831,5565,0,1758872845,13154.686659859995,31319.624992109995,53311.066597439996 2025-09-26,07:47:27.000,269,11056864,5125,0,1758872846,13154.67992355,29935.422579660008,53311.03864896 2025-09-26,07:47:28.000,269,11056891,5605,0,1758872847,13154.65971462,31319.610893849997,53311.04563608001 2025-09-26,07:47:29.000,269,11056871,5405,0,1758872848,13154.67318723999,29935.471923570003,53311.03864896 2025-09-26,07:47:30.000,269,11056900,5365,0,1758872849,13154.65971462,32242.461846060003,53311.07358456001 2025-09-26,07:47:31.000,269,11056850,5005,0,1758872850,13154.67992355,29474.085217679996,53311.066597439996 2025-09-26,07:47:32.000,269,11056836,5285,0,1758872851,13154.605824139995,31319.73072906,53311.05961032 2025-09-26,07:47:33.000,269,11056835,5925,0,1758872852,13154.63276937999,33626.70655329,53311.052623200005 2025-09-26,07:47:34.000,269,11056857,5725,0,1758872853,13154.61929676,28089.918050880005,53311.003713360005 2025-09-26,07:47:35.000,269,11056830,5125,0,1758872854,13154.626033069995,26705.77203147,53311.08057168 2025-09-26,07:47:36.000,269,11056870,5005,0,1758872855,13154.61929676,29474.21915115,53311.14345576001 2025-09-26,07:47:37.000,269,11056827,5525,0,1758872856,13154.59908783,25783.040914469995,53311.101533040004 2025-09-26,07:47:38.000,269,11056893,5565,0,1758872857,13154.61256044999,25783.033865339996,53311.14345576001 2025-09-26,07:47:39.000,269,11056862,5125,0,1758872858,13154.61256044999,29935.66929921,53311.12948152 2025-09-26,07:47:40.000,269,11056844,5325,0,1758872859,13154.59908783,29474.282593320007,53311.13646864 2025-09-26,07:47:41.000,269,11056812,5125,0,1758872860,13154.57214258999,31781.321859720003,53311.19236560001 2025-09-26,07:47:42.000,269,11056831,5645,0,1758872861,13154.55193365999,28090.14362304,53311.171404240005 2025-09-26,07:47:43.000,269,11056802,5205,0,1758872862,13154.565406279995,29012.952280469995,53311.19236560001 2025-09-26,07:47:44.000,269,11056878,5044,0,1758872863,13154.545197349995,29935.732741379994,53311.220314080005 2025-09-26,07:47:45.000,269,11056850,4925,0,1758872864,13154.545197349995,30858.59779185,53311.2273012 2025-09-26,07:47:46.000,269,11056868,5125,0,1758872865,13154.565406279995,32242.8002043,53311.25524968 2025-09-26,07:47:47.000,269,11056868,5285,0,1758872866,13154.524988419995,32704.229204970005,53311.24826256 2025-09-26,07:47:48.000,269,11056862,5165,0,1758872867,13154.53172472999,29474.430625049994,53311.28319816001 2025-09-26,07:47:49.000,269,11056861,5605,0,1758872868,13154.53846104,25783.273535760003,53311.28319816001 2025-09-26,07:47:50.000,269,11056882,5005,0,1758872869,13154.53172472999,27628.862654099998,53311.220314080005 2025-09-26,07:47:51.000,269,11056807,5845,0,1758872870,13154.53172472999,29013.06506655,53311.2971724 2025-09-26,07:47:52.000,269,11056821,5605,0,1758872871,13154.524988419995,34549.94520765,53311.32512088 2025-09-26,07:47:53.000,269,11056905,5765,0,1758872872,13154.53846104,29013.07916481,53311.31813376 2025-09-26,07:47:54.000,269,11056873,5684,0,1758872873,13154.504779489995,30397.394363340005,53311.2971724 2025-09-26,07:47:55.000,269,11056856,5205,0,1758872874,13154.49130686999,31781.603824920006,53311.33210800001 2025-09-26,07:47:56.000,269,11056842,5165,0,1758872875,13154.49130686999,29935.99355919,53311.3670436 2025-09-26,07:47:57.000,269,11056861,5565,0,1758872876,13154.464361629995,30858.788118359997,53311.41595344 2025-09-26,07:47:58.000,269,11056840,4925,0,1758872877,13154.51825211,32242.997579939998,53311.31813376 2025-09-26,07:47:59.000,269,11056839,5765,0,1758872878,13154.45762532,30858.724676190002,53311.42294056 2025-09-26,07:48:00.000,269,11056859,5485,0,1758872879,13154.47783425,29474.501116350002,53311.401979199996 2025-09-26,07:48:01.000,269,11056848,5085,0,1758872880,13154.47109793999,27167.54643951,53311.42294056 2025-09-26,07:48:02.000,269,11056821,5725,0,1758872881,13154.484570559995,26706.110389709997,53311.401979199996 2025-09-26,07:48:03.000,269,11056820,5125,0,1758872882,13154.47109793999,34549.98750243,53311.51377312 2025-09-26,07:48:04.000,269,11056813,5565,0,1758872883,13154.484570559995,26244.709585560006,53311.52076024 2025-09-26,07:48:05.000,269,11056888,5125,0,1758872884,13154.49130686999,33627.12950109001,53311.51377312 2025-09-26,07:48:06.000,269,11056867,5765,0,1758872885,13154.49804318,33627.136550220006,53311.5417216 2025-09-26,07:48:07.000,269,11056851,5765,0,1758872886,13154.47783425,26244.709585560006,53311.49979888001 2025-09-26,07:48:08.000,269,11056872,5125,0,1758872887,13154.47109793999,26706.138586229994,53311.51377312 2025-09-26,07:48:09.000,269,11056839,5605,0,1758872888,13154.49804318,31781.589726659993,53311.569670079996 2025-09-26,07:48:10.000,269,11056835,5485,0,1758872889,13154.47783425,31320.160725990005,53311.59063144 2025-09-26,07:48:11.000,269,11056871,5725,0,1758872890,13154.464361629995,29936.014706579997,53311.604605680004 2025-09-26,07:48:12.000,269,11056848,5285,0,1758872891,13154.45762532,23937.78310524,53311.506786000005 2025-09-26,07:48:13.000,269,11056897,5525,0,1758872892,13154.45762532,26244.829420769995,53311.56268296 2025-09-26,07:48:14.000,269,11056829,5805,0,1758872893,13154.484570559995,32704.41953148,53311.53473448 2025-09-26,07:48:15.000,269,11056842,5044,0,1758872894,13154.444152699994,34550.086190250004,53311.604605680004 2025-09-26,07:48:16.000,269,11056866,5325,0,1758872895,13154.47783425,32243.053972980008,53311.52774736001 2025-09-26,07:48:17.000,269,11056861,5725,0,1758872896,13154.45762532,32243.046923849994,53311.66748976001 2025-09-26,07:48:18.000,269,11056855,5245,0,1758872897,13154.49130686999,29936.049952229994,53311.625567040006 2025-09-26,07:48:19.000,269,11056840,5205,0,1758872898,13154.444152699994,23937.818350889997,53311.63255416 2025-09-26,07:48:20.000,269,11056826,5125,0,1758872899,13154.43741639,29013.21309828,53311.6115928 2025-09-26,07:48:21.000,269,11056861,5565,0,1758872900,13154.43068007999,31320.21711903,53311.61857992001 2025-09-26,07:48:22.000,269,11056909,5725,0,1758872901,13154.484570559995,26244.857617290007,53311.674476880005 2025-09-26,07:48:23.000,269,11056849,5485,0,1758872902,13154.47109793999,31320.294659460007,53311.66748976001 2025-09-26,07:48:24.000,269,11056906,5285,0,1758872903,13154.47109793999,26706.23022492,53311.70242536 2025-09-26,07:48:25.000,269,11056862,5205,0,1758872904,13154.484570559995,31320.35810163,53311.70941248 2025-09-26,07:48:26.000,269,11056863,5645,0,1758872905,13154.51151579999,30397.542395070006,53311.80024504 2025-09-26,07:48:27.000,269,11056865,5805,0,1758872906,13154.53172472999,27167.743815149995,53311.71639960001 2025-09-26,07:48:28.000,269,11056859,5765,0,1758872907,13154.605824139995,28552.016718900006,53311.77928368 2025-09-26,07:48:29.000,269,11056819,5765,0,1758872908,13154.59235151999,29013.39637566,53311.76530944001 2025-09-26,07:48:30.000,269,11056821,5605,0,1758872909,13154.5788789,29474.82537633,53311.78627080001 2025-09-26,07:48:31.000,269,11056816,5085,0,1758872910,13154.61256044999,23015.129528670004,53311.842167760005 2025-09-26,07:48:32.000,269,11056884,5165,0,1758872911,13154.605824139995,29474.776032420006,53311.83518064001 2025-09-26,07:48:33.000,269,11056803,5605,0,1758872912,13154.61256044999,27629.17281582,53311.89806472 2025-09-26,07:48:34.000,269,11056772,5205,0,1758872913,13154.626033069995,30397.577640720003,53311.905051839996 2025-09-26,07:48:35.000,269,11056848,5285,0,1758872914,13154.61929676,31781.82939708,53311.89806472 2025-09-26,07:48:36.000,269,11056854,5285,0,1758872915,13154.61256044999,33166.116399089995,53311.891077600005 2025-09-26,07:48:37.000,269,11056856,5205,0,1758872916,13154.63950569,28090.714602570006,53311.89806472 2025-09-26,07:48:38.000,269,11056851,5645,0,1758872917,13154.65297830999,33627.55244889,53311.91902608 2025-09-26,07:48:39.000,269,11056849,5405,0,1758872918,13154.67318723999,27629.250356250006,53311.96793592 2025-09-26,07:48:40.000,269,11056833,5565,0,1758872919,13154.63276937999,31781.942183160005,53311.98889728 2025-09-26,07:48:41.000,269,11056790,5085,0,1758872920,13154.605824139995,29474.924064150007,53311.91902608 2025-09-26,07:48:42.000,269,11056809,5525,0,1758872921,13154.65971462,33166.116399089995,53311.95396168001 2025-09-26,07:48:43.000,269,11056832,5044,0,1758872922,13154.646241999995,26706.505140990004,53312.072742719996 2025-09-26,07:48:44.000,269,11056826,5165,0,1758872923,13154.61929676,30397.76796723,53312.072742719996 2025-09-26,07:48:45.000,269,11056828,4925,0,1758872924,13154.626033069995,29936.374212209994,53312.128639680006 2025-09-26,07:48:46.000,269,11056871,5765,0,1758872925,13154.626033069995,31782.040870979996,53312.17056240001 2025-09-26,07:48:47.000,269,11056844,5005,0,1758872926,13154.61929676,29475.00160458,53312.03780712 2025-09-26,07:48:48.000,269,11056822,5044,0,1758872927,13154.63950569,26245.188926400006,53312.11466544 2025-09-26,07:48:49.000,269,11056853,5485,0,1758872928,13154.63950569,29013.593751299995,53312.14960104001 2025-09-26,07:48:50.000,269,11056887,5405,0,1758872929,13154.63950569,30859.23221355,53312.14261392 2025-09-26,07:48:51.000,269,11056822,5005,0,1758872930,13154.626033069995,33627.70048062,53312.19851088001 2025-09-26,07:48:52.000,269,11056853,5645,0,1758872931,13154.585615209995,27629.405437110006,53312.18453664 2025-09-26,07:48:53.000,269,11056779,5605,0,1758872932,13154.5788789,29936.444703510002,53312.19152376 2025-09-26,07:48:54.000,269,11056820,5205,0,1758872933,13154.585615209995,29013.650144340005,53312.21248512 2025-09-26,07:48:55.000,269,11056831,5765,0,1758872934,13154.565406279995,28552.24229106,53312.226459360005 2025-09-26,07:48:56.000,269,11056819,5405,0,1758872935,13154.57214258999,29475.072095879994,53312.26838208001 2025-09-26,07:48:57.000,269,11056795,5565,0,1758872936,13154.565406279995,26706.653172720005,53312.26838208001 2025-09-26,07:48:58.000,269,11056872,4965,0,1758872937,13154.55193365999,28552.284585839996,53312.26139496 2025-09-26,07:48:59.000,269,11056832,5245,0,1758872938,13154.55193365999,26706.653172720005,53312.28235632 2025-09-26,07:49:00.000,269,11056830,5245,0,1758872939,13154.565406279995,28552.298684099995,53312.240433599996 2025-09-26,07:49:01.000,269,11056800,5205,0,1758872940,13154.545197349995,33627.75687365999,53312.296330560006 2025-09-26,07:49:02.000,269,11056802,5125,0,1758872941,13154.53172472999,29936.550440460007,53312.35222752 2025-09-26,07:49:03.000,269,11056812,5085,0,1758872942,13154.53172472999,29936.543391330008,53312.33126616 2025-09-26,07:49:04.000,269,11056892,5125,0,1758872943,13154.524988419995,22092.673327740005,53312.35921464 2025-09-26,07:49:05.000,269,11056843,5645,0,1758872944,13154.51825211,31320.766951169993,53312.35222752 2025-09-26,07:49:06.000,269,11056856,5325,0,1758872945,13154.55193365999,28552.362126270004,53312.35222752 2025-09-26,07:49:07.000,269,11056856,5365,0,1758872946,13154.47109793999,32243.60380512,53312.380176 2025-09-26,07:49:08.000,269,11056808,5485,0,1758872947,13154.51151579999,30397.972391999996,53312.394150240005 2025-09-26,07:49:09.000,269,11056828,4965,0,1758872948,13154.49804318,30859.38729441,53312.42209872 2025-09-26,07:49:10.000,269,11056841,5605,0,1758872949,13154.504779489995,29936.6068335,53312.42209872 2025-09-26,07:49:11.000,269,11056841,5485,0,1758872950,13154.53172472999,29475.220127609995,53312.408124479996 2025-09-26,07:49:12.000,269,11056820,4965,0,1758872951,13154.545197349995,34089.28456215,53312.45703432001 2025-09-26,07:49:13.000,269,11056776,5005,0,1758872952,13154.51825211,26706.822351840005,53312.464021440006 2025-09-26,07:49:14.000,269,11056880,5245,0,1758872953,13154.63950569,28552.432617569997,53312.43607296001 2025-09-26,07:49:15.000,269,11056795,5684,0,1758872954,13154.67318723999,27629.6380584,53312.42908584 2025-09-26,07:49:16.000,269,11056816,5125,0,1758872955,13154.686659859995,29936.670275669996,53312.49196992 2025-09-26,07:49:17.000,269,11056830,5044,0,1758872956,13154.71360509999,33166.57459254,53312.48498280001 2025-09-26,07:49:18.000,269,11056836,5365,0,1758872957,13154.74055034,29936.649128279998,53312.55485400001 2025-09-26,07:49:19.000,269,11056811,5445,0,1758872958,13154.74055034,33627.96834756,53312.60376384001 2025-09-26,07:49:20.000,269,11056858,5085,0,1758872959,13154.774231889991,25322.612890260003,53312.66664792 2025-09-26,07:49:21.000,269,11056797,5645,0,1758872960,13154.787704509996,25784.013694409994,53312.62472520001 2025-09-26,07:49:22.000,269,11056836,5245,0,1758872961,13154.84159499,29475.255373260006,53312.6945964 2025-09-26,07:49:23.000,269,11056784,5125,0,1758872962,13154.848331299996,30398.08517808,53312.66664792 2025-09-26,07:49:24.000,269,11056811,5645,0,1758872963,13154.875276539991,28091.08115733,53312.67363504001 2025-09-26,07:49:25.000,269,11056822,5165,0,1758872964,13154.855067609991,30398.064030690002,53312.729532000005 2025-09-26,07:49:26.000,269,11056851,5525,0,1758872965,13154.868540229996,27629.62396014,53312.75049336001 2025-09-26,07:49:27.000,269,11056833,5565,0,1758872966,13154.868540229996,28552.460814089995,53312.7644676 2025-09-26,07:49:28.000,269,11056821,5445,0,1758872967,13154.848331299996,28091.017715160007,53312.79241608001 2025-09-26,07:49:29.000,269,11056863,5605,0,1758872968,13154.868540229996,30859.450736579995,53312.77145472001 2025-09-26,07:49:30.000,269,11056827,5725,0,1758872969,13154.875276539991,26245.40744943,53312.81337744 2025-09-26,07:49:31.000,269,11056838,5085,0,1758872970,13154.875276539991,30398.035834170005,53312.81337744 2025-09-26,07:49:32.000,269,11056846,5005,0,1758872971,13154.814649749991,26706.829400970004,53312.84132592001 2025-09-26,07:49:33.000,269,11056821,5684,0,1758872972,13154.868540229996,40087.55140914,53312.87626152 2025-09-26,07:49:34.000,269,11056823,5805,0,1758872973,13154.84159499,27629.560517970007,53312.82735168 2025-09-26,07:49:35.000,269,11056788,5205,0,1758872974,13154.848331299996,27629.581665360005,53312.93215848 2025-09-26,07:49:36.000,269,11056792,5165,0,1758872975,13154.882012850001,27168.124468170005,53312.897222880005 2025-09-26,07:49:37.000,269,11056817,5645,0,1758872976,13154.855067609991,28090.975420379997,53312.91818424001 2025-09-26,07:49:38.000,269,11056827,5845,0,1758872977,13154.861803920001,25322.507153309998,53312.86927440001 2025-09-26,07:49:39.000,269,11056816,5245,0,1758872978,13154.888749159996,27629.574616230006,53312.96010696001 2025-09-26,07:49:40.000,269,11056801,5605,0,1758872979,13154.855067609991,29475.135538050003,53312.946132720004 2025-09-26,07:49:41.000,269,11056803,5565,0,1758872980,13154.794440819991,32243.589706860002,53312.92517136 2025-09-26,07:49:42.000,269,11056828,5205,0,1758872981,13154.807913439996,28090.91902734,53313.00202968 2025-09-26,07:49:43.000,269,11056800,5245,0,1758872982,13154.7809682,28552.298684099995,53313.00202968 2025-09-26,07:49:44.000,269,11056811,5684,0,1758872983,13154.84159499,29475.16373457,53313.02997816 2025-09-26,07:49:45.000,269,11056809,5565,0,1758872984,13154.80117713,30859.281557459995,53313.03696528001 2025-09-26,07:49:46.000,269,11056811,5605,0,1758872985,13154.787704509996,32243.526264689994,53313.016003920005 2025-09-26,07:49:47.000,269,11056817,5725,0,1758872986,13154.7809682,30859.309753980007,53313.078888 2025-09-26,07:49:48.000,269,11056849,5405,0,1758872987,13154.807913439996,30859.288606589995,53313.07190088 2025-09-26,07:49:49.000,269,11056802,5085,0,1758872988,13154.794440819991,30859.337950500005,53313.064913760005 2025-09-26,07:49:50.000,269,11056830,5125,0,1758872989,13154.787704509996,27168.103320780006,53313.05792664001 2025-09-26,07:49:51.000,269,11056804,5205,0,1758872990,13154.787704509996,29013.69243912,53313.05792664001 2025-09-26,07:49:52.000,269,11056869,5805,0,1758872991,13154.72034141,29013.741783029996,53313.064913760005 2025-09-26,07:49:53.000,269,11056807,5525,0,1758872992,13154.80117713,29475.142587180002,53313.14177208 2025-09-26,07:49:54.000,269,11056799,5925,0,1758872993,13154.75402295999,28090.94722386,53313.113823600004 2025-09-26,07:49:55.000,269,11056796,5445,0,1758872994,13154.76075927,30397.880753310004,53313.15574632001 2025-09-26,07:49:56.000,269,11056795,5645,0,1758872995,13154.73381402999,30859.295655719994,53313.10683648001 2025-09-26,07:49:57.000,269,11056794,5085,0,1758872996,13154.73381402999,29475.057997619995,53313.16972056 2025-09-26,07:49:58.000,269,11056803,5645,0,1758872997,13154.71360509999,25783.80222051,53313.12779784001 2025-09-26,07:49:59.000,269,11056807,5765,0,1758872998,13154.727077719996,29936.501096549997,53313.14177208 2025-09-26,07:50:00.000,269,11056755,5645,0,1758872999,13154.74055034,34089.15062868,53313.12081072 2025-09-26,07:50:01.000,269,11056817,5565,0,1758873000,13154.71360509999,29475.107341530005,53313.15574632001 2025-09-26,07:50:02.000,269,11056768,5085,0,1758873001,13154.70013248,28552.340978880005,53313.16972056 2025-09-26,07:50:03.000,269,11056772,5125,0,1758873002,13154.67318723999,31320.71055813,53313.20465616001 2025-09-26,07:50:04.000,269,11056820,5205,0,1758873003,13154.65297830999,28090.827388649996,53313.19068192 2025-09-26,07:50:05.000,269,11056824,5205,0,1758873004,13154.63950569,29475.065046749995,53313.19068192 2025-09-26,07:50:06.000,269,11056767,5765,0,1758873005,13154.65971462,28552.24229106,53313.21164328 2025-09-26,07:50:07.000,269,11056823,5605,0,1758873006,13154.63950569,29475.072095879994,53313.14177208 2025-09-26,07:50:08.000,269,11056761,5525,0,1758873007,13154.59908783,31320.654165090004,53313.17670768001 2025-09-26,07:50:09.000,269,11056789,5765,0,1758873008,13154.585615209995,31781.97742881,53313.2186304 2025-09-26,07:50:10.000,269,11056799,5405,0,1758873009,13154.5788789,33166.25738169,53313.25356600001 2025-09-26,07:50:11.000,269,11056765,5365,0,1758873010,13154.61256044999,28552.164750630007,53313.24657888 2025-09-26,07:50:12.000,269,11056767,5605,0,1758873011,13154.55866997,31781.99152707,53313.23959176 2025-09-26,07:50:13.000,269,11056815,5645,0,1758873012,13154.55866997,25322.288630280003,53313.26055312 2025-09-26,07:50:14.000,269,11056763,5725,0,1758873013,13154.5788789,26245.167779010008,53313.26754024 2025-09-26,07:50:15.000,269,11056859,5684,0,1758873014,13154.57214258999,29013.600800429995,53313.2885016 2025-09-26,07:50:16.000,269,11056888,5165,0,1758873015,13154.504779489995,30397.789114619998,53313.27452736001 2025-09-26,07:50:17.000,269,11056837,5325,0,1758873016,13154.524988419995,30859.161722250006,53313.27452736001 2025-09-26,07:50:18.000,269,11056841,5765,0,1758873017,13154.504779489995,29013.593751299995,53313.26055312 2025-09-26,07:50:19.000,269,11056849,5884,0,1758873018,13154.45088900999,30397.810262009996,53313.2885016 2025-09-26,07:50:20.000,269,11056835,5525,0,1758873019,13154.464361629995,26706.575632289998,53313.23959176 2025-09-26,07:50:21.000,269,11056886,5285,0,1758873020,13154.45088900999,31320.625968570006,53313.21164328 2025-09-26,07:50:22.000,269,11056821,5525,0,1758873021,13154.45762532,30859.22516442,53313.27452736001 2025-09-26,07:50:23.000,269,11056863,5645,0,1758873022,13154.444152699994,29013.643095210005,53313.2885016 2025-09-26,07:50:24.000,269,11056800,5125,0,1758873023,13154.43068007999,26706.639074460007,53313.2186304 2025-09-26,07:50:25.000,269,11056875,5605,0,1758873024,13154.423943769994,32704.877724930004,53313.281514480004 2025-09-26,07:50:26.000,269,11056890,5085,0,1758873025,13154.444152699994,30397.838458529994,53313.37933416 2025-09-26,07:50:27.000,269,11056868,5165,0,1758873026,13154.45088900999,28552.291634969995,53313.29548872001 2025-09-26,07:50:28.000,269,11056876,5085,0,1758873027,13154.444152699994,29936.47994916,53313.39330840001 2025-09-26,07:50:29.000,269,11056867,5365,0,1758873028,13154.47783425,29936.529293069994,53313.3583728 2025-09-26,07:50:30.000,269,11056880,5044,0,1758873029,13154.51825211,38703.236210610004,53313.37933416 2025-09-26,07:50:31.000,269,11056886,5005,0,1758873030,13154.47783425,32704.983461879994,53313.31645008 2025-09-26,07:50:32.000,269,11056879,5445,0,1758873031,13154.47783425,31320.809245950004,53313.351385680005 2025-09-26,07:50:33.000,269,11056866,5044,0,1758873032,13154.444152699994,33166.46180646001,53313.39330840001 2025-09-26,07:50:34.000,269,11056844,5165,0,1758873033,13154.45762532,28552.41851931,53313.37234704001 2025-09-26,07:50:35.000,269,11056900,5285,0,1758873034,13154.444152699994,32705.07510057,53313.37234704001 2025-09-26,07:50:36.000,269,11056867,5684,0,1758873035,13154.45088900999,29936.64207915,53313.40728264 2025-09-26,07:50:37.000,269,11056865,5605,0,1758873036,13154.464361629995,28091.052960810004,53313.41426976 2025-09-26,07:50:38.000,269,11056866,5445,0,1758873037,13154.47109793999,29936.712570450007,53313.42125688001 2025-09-26,07:50:39.000,269,11056849,5525,0,1758873038,13154.45762532,29013.910962149996,53313.37933416 2025-09-26,07:50:40.000,269,11056850,4965,0,1758873039,13154.43741639,29475.354061079997,53313.449205360004 2025-09-26,07:50:41.000,269,11056857,5525,0,1758873040,13154.41720746,28552.57360017,53313.36535992 2025-09-26,07:50:42.000,269,11056854,4965,0,1758873041,13154.45088900999,30859.612866569994,53313.36535992 2025-09-26,07:50:43.000,269,11056852,5245,0,1758873042,13154.41720746,28552.56655104,53313.43523112 2025-09-26,07:50:44.000,269,11056845,5925,0,1758873043,13154.41720746,29475.403404990007,53313.42125688001 2025-09-26,07:50:45.000,269,11056893,5605,0,1758873044,13154.444152699994,27168.378236849996,53313.38632128 2025-09-26,07:50:46.000,269,11056895,5405,0,1758873045,13154.41720746,29475.459798030002,53313.48414096 2025-09-26,07:50:47.000,269,11056830,5285,0,1758873046,13154.43068007999,26707.076120519996,53313.44221824001 2025-09-26,07:50:48.000,269,11056816,5325,0,1758873047,13154.423943769994,28552.672287990004,53313.498115200004 2025-09-26,07:50:49.000,269,11056862,5205,0,1758873048,13154.43068007999,26707.097267909994,53313.49112808001 2025-09-26,07:50:50.000,269,11056791,5525,0,1758873049,13154.444152699994,29475.49504368,53313.498115200004 2025-09-26,07:50:51.000,269,11056829,5525,0,1758873050,13154.39026221999,34551.05897019,53313.519076560005 2025-09-26,07:50:52.000,269,11056827,5485,0,1758873051,13154.37005328999,30859.845487860002,53313.5330508 2025-09-26,07:50:53.000,269,11056870,5005,0,1758873052,13154.376789599999,25784.330905259994,53313.470166720006 2025-09-26,07:50:54.000,269,11056818,5285,0,1758873053,13154.376789599999,32705.427557069997,53313.498115200004 2025-09-26,07:50:55.000,269,11056847,5565,0,1758873054,13154.37005328999,35012.487970860006,53313.52606368 2025-09-26,07:50:56.000,269,11056892,5005,0,1758873055,13154.356580669999,25784.359101780006,53313.48414096 2025-09-26,07:50:57.000,269,11056898,5205,0,1758873056,13154.41720746,29014.19292735,53313.49112808001 2025-09-26,07:50:58.000,269,11056896,5125,0,1758873057,13154.376789599999,28552.87671276,53313.52606368 2025-09-26,07:50:59.000,269,11056874,5125,0,1758873058,13154.43741639,29937.149616509996,53313.55401216 2025-09-26,07:51:00.000,269,11056846,5085,0,1758873059,13154.376789599999,32244.195932040006,53313.54702504 2025-09-26,07:51:01.000,269,11056883,5605,0,1758873060,13154.376789599999,30398.55042066,53313.55401216 2025-09-26,07:51:02.000,269,11056840,5005,0,1758873061,13154.403734839994,30398.529273270004,53313.602922 2025-09-26,07:51:03.000,269,11056844,5044,0,1758873062,13154.423943769994,27168.67430031,53313.58894776001 2025-09-26,07:51:04.000,269,11056836,4925,0,1758873063,13154.41047114999,30398.522224140004,53313.54702504 2025-09-26,07:51:05.000,269,11056832,5205,0,1758873064,13154.39699853,30859.972372200005,53313.51208944001 2025-09-26,07:51:06.000,269,11056871,5525,0,1758873065,13154.376789599999,29937.128469119998,53313.567986400005 2025-09-26,07:51:07.000,269,11056861,5765,0,1758873066,13154.423943769994,29475.784058010002,53313.52606368 2025-09-26,07:51:08.000,269,11056867,5485,0,1758873067,13154.39699853,31321.387274609995,53313.54702504 2025-09-26,07:51:09.000,269,11056898,5245,0,1758873068,13154.444152699994,34089.841443419995,53313.56099928001 2025-09-26,07:51:10.000,269,11056871,5725,0,1758873069,13154.423943769994,30860.000568720003,53313.616896240004 2025-09-26,07:51:11.000,269,11056861,5605,0,1758873070,13154.41047114999,31782.844471799996,53313.58196064 2025-09-26,07:51:12.000,269,11056873,5605,0,1758873071,13154.423943769994,29014.369155599998,53313.60990912001 2025-09-26,07:51:13.000,269,11056848,5044,0,1758873072,13154.41047114999,28091.609842079997,53313.616896240004 2025-09-26,07:51:14.000,269,11056853,5925,0,1758873073,13154.43741639,30860.078109149996,53313.57497352 2025-09-26,07:51:15.000,269,11056848,4965,0,1758873074,13154.423943769994,30860.04991263,53313.616896240004 2025-09-26,07:51:16.000,269,11056850,5125,0,1758873075,13154.41720746,31321.50006069,53313.63087048001 2025-09-26,07:51:17.000,269,11056900,5325,0,1758873076,13154.41720746,29937.26240259,53313.57497352 2025-09-26,07:51:18.000,269,11056929,5645,0,1758873077,13154.41047114999,35012.776985189994,53313.63087048001 2025-09-26,07:51:19.000,269,11056891,5645,0,1758873078,13154.41047114999,25784.57057568,53313.64484472 2025-09-26,07:51:20.000,269,11056860,4925,0,1758873079,13154.403734839994,30398.72664891,53313.65881896001 2025-09-26,07:51:21.000,269,11056887,5684,0,1758873080,13154.444152699994,30860.106305669993,53313.665806080004 2025-09-26,07:51:22.000,269,11056862,5005,0,1758873081,13154.423943769994,31782.844471799996,53313.665806080004 2025-09-26,07:51:23.000,269,11056862,5125,0,1758873082,13154.41720746,29475.847500179996,53313.65881896001 2025-09-26,07:51:24.000,269,11056848,5205,0,1758873083,13154.43741639,29475.861598439995,53313.6727932 2025-09-26,07:51:25.000,269,11056888,5325,0,1758873084,13154.43741639,34089.91898385,53313.686767440005 2025-09-26,07:51:26.000,269,11056820,5085,0,1758873085,13154.49130686999,29475.81930366,53313.67978032001 2025-09-26,07:51:27.000,269,11056852,5085,0,1758873086,13154.47109793999,29014.446696030005,53313.686767440005 2025-09-26,07:51:28.000,269,11056926,5085,0,1758873087,13154.45762532,30859.965323070006,53313.71471592 2025-09-26,07:51:29.000,269,11056843,5525,0,1758873088,13154.464361629995,30860.02876524,53313.69375456 2025-09-26,07:51:30.000,269,11056818,5285,0,1758873089,13154.45762532,23016.031817309995,53313.72170304 2025-09-26,07:51:31.000,269,11056837,5765,0,1758873090,13154.45762532,32244.181833780007,53313.665806080004 2025-09-26,07:51:32.000,269,11056888,5044,0,1758873091,13154.45088900999,26245.87269201,53313.735677280005 2025-09-26,07:51:33.000,269,11056834,4965,0,1758873092,13154.45762532,27630.018711419994,53313.72170304 2025-09-26,07:51:34.000,269,11056885,5645,0,1758873093,13154.444152699994,30859.88073351,53313.70074168 2025-09-26,07:51:35.000,269,11056866,4725,0,1758873094,13154.423943769994,26707.21005399,53313.77061288 2025-09-26,07:51:36.000,269,11056891,5645,0,1758873095,13154.41720746,27629.997564029996,53313.77061288 2025-09-26,07:51:37.000,269,11056849,5565,0,1758873096,13154.43068007999,30859.86663525,53313.69375456 2025-09-26,07:51:38.000,269,11056891,5405,0,1758873097,13154.43741639,30398.437634579997,53313.665806080004 2025-09-26,07:51:39.000,269,11056835,5525,0,1758873098,13154.403734839994,28091.363122530005,53313.637857600006 2025-09-26,07:51:40.000,269,11056854,5245,0,1758873099,13154.39699853,27168.50512119,53313.64484472 2025-09-26,07:51:41.000,269,11056910,5325,0,1758873100,13154.376789599999,24400.05095238,53313.69375456 2025-09-26,07:51:42.000,269,11056834,5245,0,1758873101,13154.41047114999,29475.48799455,53313.6727932 2025-09-26,07:51:43.000,269,11056824,5245,0,1758873102,13154.39699853,34089.48193779,53313.784587120004 2025-09-26,07:51:44.000,269,11056867,5725,0,1758873103,13154.356580669999,31782.435622260004,53313.6727932 2025-09-26,07:51:45.000,269,11056851,5605,0,1758873104,13154.39699853,30859.598768309996,53313.77061288 2025-09-26,07:51:46.000,269,11056872,5044,0,1758873105,13154.356580669999,31782.386278349994,53313.74965152 2025-09-26,07:51:47.000,269,11056857,5565,0,1758873106,13154.336371739999,25322.732725470007,53313.75663864001 2025-09-26,07:51:48.000,269,11056854,5205,0,1758873107,13154.356580669999,32705.194935780004,53313.7426644 2025-09-26,07:51:49.000,269,11056890,5285,0,1758873108,13154.363316979994,28091.130501239997,53313.77061288 2025-09-26,07:51:50.000,269,11056830,5125,0,1758873109,13154.32963542999,32705.152640999993,53313.75663864001 2025-09-26,07:51:51.000,269,11056884,5245,0,1758873110,13154.336371739999,31782.343983569997,53313.70772880001 2025-09-26,07:51:52.000,269,11056821,5485,0,1758873111,13154.289217569989,28552.496059740006,53313.71471592 2025-09-26,07:51:53.000,269,11056853,5645,0,1758873112,13154.295953879999,26245.456793339996,53313.7426644 2025-09-26,07:51:54.000,269,11056831,5645,0,1758873113,13154.269008639989,33628.01769147,53313.75663864001 2025-09-26,07:51:55.000,269,11056847,5565,0,1758873114,13154.248799709989,29013.896863889997,53313.70772880001 2025-09-26,07:51:56.000,269,11056866,5205,0,1758873115,13154.228590779989,29475.347011949998,53313.70772880001 2025-09-26,07:51:57.000,269,11056858,5044,0,1758873116,13154.181436609993,25322.63403765,53313.72869016001 2025-09-26,07:51:58.000,269,11056834,5365,0,1758873117,13154.194909229998,29475.3117663,53313.686767440005 2025-09-26,07:51:59.000,269,11056776,5165,0,1758873118,13154.154491369998,27629.65215666,53313.72170304 2025-09-26,07:52:00.000,269,11056867,5765,0,1758873119,13154.188172919989,29936.684373929995,53313.67978032001 2025-09-26,07:52:01.000,269,11056864,5205,0,1758873120,13154.161227679993,30398.07812895,53313.69375456 2025-09-26,07:52:02.000,269,11056891,5725,0,1758873121,13154.147755059988,32705.138542739995,53313.65881896001 2025-09-26,07:52:03.000,269,11056828,5085,0,1758873122,13154.154491369998,29475.241275000008,53313.6727932 2025-09-26,07:52:04.000,269,11056869,5765,0,1758873123,13154.093864579998,33166.475904720006,53313.62388336 2025-09-26,07:52:05.000,269,11056831,5405,0,1758873124,13154.087128269988,25322.598792000004,53313.67978032001 2025-09-26,07:52:06.000,269,11056887,5445,0,1758873125,13154.073655649998,30859.443687449995,53313.77061288 2025-09-26,07:52:07.000,269,11056835,5325,0,1758873126,13154.033237789998,30397.993539389994,53313.63087048001 2025-09-26,07:52:08.000,269,11056835,5645,0,1758873127,13154.046710410003,27629.518223189996,53313.616896240004 2025-09-26,07:52:09.000,269,11056845,5605,0,1758873128,13154.006292550002,35473.423532429995,53313.60990912001 2025-09-26,07:52:10.000,269,11056826,5044,0,1758873129,13153.999556239993,24399.677348490004,53313.59593488 2025-09-26,07:52:11.000,269,11056827,5805,0,1758873130,13153.999556239993,30859.323852240006,53313.616896240004 2025-09-26,07:52:12.000,269,11056800,5605,0,1758873131,13153.992819929997,34089.13653042,53313.60990912001 2025-09-26,07:52:13.000,269,11056820,5325,0,1758873132,13154.013028859998,28552.24229106,53313.602922 2025-09-26,07:52:14.000,269,11056852,5525,0,1758873133,13154.026501480002,24399.599808059997,53313.616896240004 2025-09-26,07:52:15.000,269,11056814,5165,0,1758873134,13153.979347309993,24861.02880873,53313.52606368 2025-09-26,07:52:16.000,269,11056811,5645,0,1758873135,13153.979347309993,29475.036850229997,53313.55401216 2025-09-26,07:52:17.000,269,11056855,5605,0,1758873136,13153.959138379993,29475.00865371,53313.602922 2025-09-26,07:52:18.000,269,11056845,5565,0,1758873137,13153.992819929997,28552.207045410003,53313.65881896001 2025-09-26,07:52:19.000,269,11056858,5165,0,1758873138,13153.938929449992,28552.22114367,53313.54702504 2025-09-26,07:52:20.000,269,11056821,5645,0,1758873139,13153.945665760002,28090.728700830005,53313.637857600006 2025-09-26,07:52:21.000,269,11056823,5925,0,1758873140,13153.938929449992,29474.945211540005,53313.602922 2025-09-26,07:52:22.000,269,11056799,5605,0,1758873141,13153.979347309993,29013.54440739,53313.5330508 2025-09-26,07:52:23.000,269,11056846,5125,0,1758873142,13153.925456830002,29474.938162410006,53313.58196064 2025-09-26,07:52:24.000,269,11056859,5645,0,1758873143,13153.925456830002,22553.85560886,53313.58196064 2025-09-26,07:52:25.000,269,11056794,5205,0,1758873144,13153.885038970002,28552.08016107,53313.60990912001 2025-09-26,07:52:26.000,269,11056799,5485,0,1758873145,13153.898511589992,28090.700504310007,53313.59593488 2025-09-26,07:52:27.000,269,11056847,5645,0,1758873146,13153.871566349997,31781.956281420004,53313.60990912001 2025-09-26,07:52:28.000,269,11056819,5365,0,1758873147,13153.864830040002,30859.161722250006,53313.519076560005 2025-09-26,07:52:29.000,269,11056864,4965,0,1758873148,13153.817675869992,29013.55850565,53313.58196064 2025-09-26,07:52:30.000,269,11056861,5605,0,1758873149,13153.824412180002,26706.54743577,53313.55401216 2025-09-26,07:52:31.000,269,11056853,5565,0,1758873150,13153.770521699997,27629.33494581,53313.56099928001 2025-09-26,07:52:32.000,269,11056832,5085,0,1758873151,13153.763785390001,23015.312806050002,53313.52606368 2025-09-26,07:52:33.000,269,11056846,5245,0,1758873152,13153.777258009992,27167.969387310004,53313.567986400005 2025-09-26,07:52:34.000,269,11056844,5325,0,1758873153,13153.709894909996,32243.46282252,53313.55401216 2025-09-26,07:52:35.000,269,11056801,5605,0,1758873154,13153.730103839996,35934.66925572,53313.567986400005 2025-09-26,07:52:36.000,269,11056859,5525,0,1758873155,13153.696422289991,27167.990534700002,53313.5330508 2025-09-26,07:52:37.000,269,11056882,5165,0,1758873156,13153.669477049996,33627.70048062,53313.46317960001 2025-09-26,07:52:38.000,269,11056791,5765,0,1758873157,13153.689685979996,28552.263438449998,53313.5330508 2025-09-26,07:52:39.000,269,11056826,5125,0,1758873158,13153.656004429991,27168.075124259994,53313.47715384 2025-09-26,07:52:40.000,269,11056814,5085,0,1758873159,13153.635795499991,25322.47190766,53313.46317960001 2025-09-26,07:52:41.000,269,11056869,5605,0,1758873160,13153.656004429991,28552.284585839996,53313.43523112 2025-09-26,07:52:42.000,269,11056827,5325,0,1758873161,13153.662740740001,30859.344999630004,53313.41426976 2025-09-26,07:52:43.000,269,11056840,4965,0,1758873162,13153.642531810001,25322.49305505,53313.449205360004 2025-09-26,07:52:44.000,269,11056856,5125,0,1758873163,13153.62232288,29013.826372590003,53313.45619248 2025-09-26,07:52:45.000,269,11056861,5485,0,1758873164,13153.62232288,33166.426560809996,53313.49112808001 2025-09-26,07:52:46.000,269,11056835,5405,0,1758873165,13153.608850259996,27168.15971382,53313.470166720006 2025-09-26,07:52:47.000,269,11056854,4925,0,1758873166,13153.56169609,26706.744811409997,53313.46317960001 2025-09-26,07:52:48.000,269,11056841,5485,0,1758873167,13153.575168709991,27168.18086121,53313.46317960001 2025-09-26,07:52:49.000,269,11056819,5525,0,1758873168,13153.575168709991,28552.376224530002,53313.44221824001 2025-09-26,07:52:50.000,269,11056774,5165,0,1758873169,13153.55495977999,28552.38327366,53313.470166720006 2025-09-26,07:52:51.000,269,11056837,5525,0,1758873170,13153.56169609,25783.94320311,53313.428244 2025-09-26,07:52:52.000,269,11056812,5285,0,1758873171,13153.575168709991,27168.244303379994,53313.38632128 2025-09-26,07:52:53.000,269,11056782,5165,0,1758873172,13153.53475084999,29013.8757165,53313.36535992 2025-09-26,07:52:54.000,269,11056874,5205,0,1758873173,13153.54148716,29013.826372590003,53313.44221824001 2025-09-26,07:52:55.000,269,11056787,5565,0,1758873174,13153.56169609,29475.234225869994,53313.36535992 2025-09-26,07:52:56.000,269,11056848,5285,0,1758873175,13153.53475084999,28552.467863219994,53313.351385680005 2025-09-26,07:52:57.000,269,11056807,5725,0,1758873176,13153.56169609,28552.439666699996,53313.449205360004 2025-09-26,07:52:58.000,269,11056847,5525,0,1758873177,13153.528014539996,31782.294639660002,53313.400295520005 2025-09-26,07:52:59.000,269,11056833,5605,0,1758873178,13153.5010693,34550.73471021,53313.42125688001 2025-09-26,07:53:00.000,269,11056832,4965,0,1758873179,13153.52127823,30398.113374599998,53313.39330840001 2025-09-26,07:53:01.000,269,11056817,5485,0,1758873180,13153.53475084999,29936.712570450007,53313.351385680005 2025-09-26,07:53:02.000,269,11056811,5445,0,1758873181,13153.5010693,30398.08517808,53313.40728264 2025-09-26,07:53:03.000,269,11056687,5605,0,1758873182,13153.52127823,29936.77601262,53313.37234704001 2025-09-26,07:53:04.000,269,11056820,5044,0,1758873183,13153.507805609996,29013.918011279995,53313.40728264 2025-09-26,07:53:05.000,269,11056835,5605,0,1758873184,13153.507805609996,29475.410454120007,53313.40728264 2025-09-26,07:53:06.000,269,11056846,5365,0,1758873185,13153.51454191999,25322.767971120003,53313.33741144 2025-09-26,07:53:07.000,269,11056815,5645,0,1758873186,13153.528014539996,30398.226160680002,53313.34439856001 2025-09-26,07:53:08.000,269,11056788,5044,0,1758873187,13153.507805609996,29936.853553049994,53313.43523112 2025-09-26,07:53:09.000,269,11056782,5085,0,1758873188,13153.507805609996,26707.01267835,53313.41426976 2025-09-26,07:53:10.000,269,11056799,5525,0,1758873189,13153.467387749995,32243.899868580003,53313.40728264 2025-09-26,07:53:11.000,269,11056735,5565,0,1758873190,13153.46065144,29475.47389629,53313.41426976 2025-09-26,07:53:12.000,269,11056779,5405,0,1758873191,13153.447178819995,28091.306729489996,53313.43523112 2025-09-26,07:53:13.000,269,11056810,5005,0,1758873192,13153.46065144,26245.696463760003,53313.400295520005 2025-09-26,07:53:14.000,269,11056759,5765,0,1758873193,13153.43370619999,31782.590703120004,53313.400295520005 2025-09-26,07:53:15.000,269,11056784,5365,0,1758873194,13153.46065144,29937.015683039994,53313.42125688001 2025-09-26,07:53:16.000,269,11056812,5205,0,1758873195,13153.42023358,30398.444683709997,53313.43523112 2025-09-26,07:53:17.000,269,11056801,5565,0,1758873196,13153.426969889995,31782.717587460007,53313.36535992 2025-09-26,07:53:18.000,269,11056842,5245,0,1758873197,13153.42023358,28091.461810349996,53313.3583728 2025-09-26,07:53:19.000,269,11056770,4965,0,1758873198,13153.426969889995,28552.820319720006,53313.351385680005 2025-09-26,07:53:20.000,269,11056802,5285,0,1758873199,13153.35287047999,25323.056985450006,53313.38632128 2025-09-26,07:53:21.000,269,11056826,5405,0,1758873200,13153.35287047999,28552.89786015,53313.44221824001 2025-09-26,07:53:22.000,269,11056759,5645,0,1758873201,13153.325925239995,27630.12444837,53313.38632128 2025-09-26,07:53:23.000,269,11056800,4925,0,1758873202,13153.386552029995,28552.961302320007,53313.42125688001 2025-09-26,07:53:24.000,269,11056774,5285,0,1758873203,13153.325925239995,30398.627961089995,53313.48414096 2025-09-26,07:53:25.000,269,11056750,5165,0,1758873204,13153.325925239995,30398.663206740006,53313.45619248 2025-09-26,07:53:26.000,269,11056823,5525,0,1758873205,13153.33266154999,30398.684354130004,53313.39330840001 2025-09-26,07:53:27.000,269,11056743,5445,0,1758873206,13153.31245261999,29937.304697369997,53313.400295520005 2025-09-26,07:53:28.000,269,11056763,5845,0,1758873207,13153.33939786,28091.687382510005,53313.40728264 2025-09-26,07:53:29.000,269,11056765,5565,0,1758873208,13153.33939786,26246.06301852,53313.37234704001 2025-09-26,07:53:30.000,269,11056830,5285,0,1758873209,13153.325925239995,29014.49603994,53313.38632128 2025-09-26,07:53:31.000,269,11056819,5485,0,1758873210,13153.325925239995,29937.311746499996,53313.46317960001 2025-09-26,07:53:32.000,269,11056794,5245,0,1758873211,13153.35287047999,25323.27550848,53313.38632128 2025-09-26,07:53:33.000,269,11056850,5285,0,1758873212,13153.35960679,28553.158677960004,53313.48414096 2025-09-26,07:53:34.000,269,11056851,5645,0,1758873213,13153.35287047999,24400.452752790006,53313.45619248 2025-09-26,07:53:35.000,269,11056831,5365,0,1758873214,13153.386552029995,30860.261386529994,53313.46317960001 2025-09-26,07:53:36.000,269,11056834,5165,0,1758873215,13153.37981572,27168.97036377,53313.49112808001 2025-09-26,07:53:37.000,269,11056868,5365,0,1758873216,13153.35960679,26707.583657879994,53313.49112808001 2025-09-26,07:53:38.000,269,11056884,5325,0,1758873217,13153.40002465,27168.99151116,53313.54003792001 2025-09-26,07:53:39.000,269,11056804,5044,0,1758873218,13153.37981572,27169.054953330007,53313.5330508 2025-09-26,07:53:40.000,269,11056840,5085,0,1758873219,13153.35960679,27169.033805939995,53313.498115200004 2025-09-26,07:53:41.000,269,11056842,5445,0,1758873220,13153.386552029995,31783.211026560006,53313.498115200004 2025-09-26,07:53:42.000,269,11056784,5085,0,1758873221,13153.37307940999,29014.735710359993,53313.52606368 2025-09-26,07:53:43.000,269,11056839,5285,0,1758873222,13153.37981572,31783.239223080003,53313.49112808001 2025-09-26,07:53:44.000,269,11056841,5845,0,1758873223,13153.366343099995,28091.955249449995,53313.50510232 2025-09-26,07:53:45.000,269,11056809,5565,0,1758873224,13153.386552029995,33628.898832720006,53313.47715384 2025-09-26,07:53:46.000,269,11056861,5325,0,1758873225,13153.366343099995,29937.607809959998,53313.43523112 2025-09-26,07:53:47.000,269,11056883,5565,0,1758873226,13153.35287047999,30860.423516519993,53313.48414096 2025-09-26,07:53:48.000,269,11056841,5445,0,1758873227,13153.35287047999,28553.461790550005,53313.519076560005 2025-09-26,07:53:49.000,269,11056829,5684,0,1758873228,13153.33266154999,38704.55439792,53313.49112808001 2025-09-26,07:53:50.000,269,11056722,5005,0,1758873229,13153.33939786,27630.716575290004,53313.498115200004 2025-09-26,07:53:51.000,269,11056810,5125,0,1758873230,13153.366343099995,31783.457746109998,53313.449205360004 2025-09-26,07:53:52.000,269,11056831,5525,0,1758873231,13153.33266154999,30399.19894062,53313.48414096 2025-09-26,07:53:53.000,269,11056811,5605,0,1758873232,13153.31918893,32706.308698320005,53313.470166720006 2025-09-26,07:53:54.000,269,11056843,5605,0,1758873233,13153.33939786,31783.394303940004,53313.48414096 2025-09-26,07:53:55.000,269,11056796,5085,0,1758873234,13153.33266154999,29476.376184930006,53313.51208944001 2025-09-26,07:53:56.000,269,11056805,5325,0,1758873235,13153.35960679,27169.358065919994,53313.54702504 2025-09-26,07:53:57.000,269,11056826,5445,0,1758873236,13153.346134169995,27630.77296833,53313.5330508 2025-09-26,07:53:58.000,269,11056813,5565,0,1758873237,13153.35287047999,29476.43257797,53313.57497352 2025-09-26,07:53:59.000,269,11056812,5005,0,1758873238,13153.386552029995,32244.957238079995,53313.54003792001 2025-09-26,07:54:00.000,269,11056820,5245,0,1758873239,13153.35287047999,28092.258362039996,53313.55401216 2025-09-26,07:54:01.000,269,11056845,5605,0,1758873240,13153.406760959995,24400.917995370008,53313.49112808001 2025-09-26,07:54:02.000,269,11056810,5205,0,1758873241,13153.35960679,30399.304677570006,53313.59593488 2025-09-26,07:54:03.000,269,11056844,4925,0,1758873242,13153.40002465,31783.521188280007,53313.5330508 2025-09-26,07:54:04.000,269,11056833,5805,0,1758873243,13153.426969889995,32244.971336339993,53313.57497352 2025-09-26,07:54:05.000,269,11056821,5805,0,1758873244,13153.40002465,28092.21606726,53313.62388336 2025-09-26,07:54:06.000,269,11056872,5125,0,1758873245,13153.39328833999,33167.83638681,53313.56099928001 2025-09-26,07:54:07.000,269,11056841,5525,0,1758873246,13153.426969889995,30399.290579310007,53313.56099928001 2025-09-26,07:54:08.000,269,11056861,5605,0,1758873247,13153.40002465,25323.78304584,53313.55401216 2025-09-26,07:54:09.000,269,11056826,5005,0,1758873248,13153.42023358,28553.66621532,53313.58894776001 2025-09-26,07:54:10.000,269,11056881,5645,0,1758873249,13153.41349726999,28553.757854010008,53313.637857600006 2025-09-26,07:54:11.000,269,11056848,5125,0,1758873250,13153.41349726999,30399.36107061,53313.62388336 2025-09-26,07:54:12.000,269,11056777,5525,0,1758873251,13153.42023358,30399.38926713,53313.65881896001 2025-09-26,07:54:13.000,269,11056872,5245,0,1758873252,13153.447178819995,28553.757854010008,53313.63087048001 2025-09-26,07:54:15.000,269,11056844,5365,0,1758873254,13153.467387749995,33629.349977039994,53313.567986400005 2025-09-26,07:54:16.000,269,11056852,5085,0,1758873255,13153.48086037,29015.200952939995,53313.6727932 2025-09-26,07:54:17.000,269,11056884,5165,0,1758873256,13153.44044251,32245.084122419998,53313.6727932 2025-09-26,07:54:18.000,269,11056886,5205,0,1758873257,13153.467387749995,30860.888759099995,53313.62388336 2025-09-26,07:54:19.000,269,11056872,5085,0,1758873258,13153.47412405999,29938.108298189996,53313.64484472 2025-09-26,07:54:20.000,269,11056855,5365,0,1758873259,13153.49433298999,29938.129445579994,53313.69375456 2025-09-26,07:54:21.000,269,11056807,5405,0,1758873260,13153.5010693,29938.129445579994,53313.6727932 2025-09-26,07:54:22.000,269,11056861,5525,0,1758873261,13153.5010693,25785.444667799995,53313.665806080004 2025-09-26,07:54:23.000,269,11056870,5044,0,1758873262,13153.528014539996,29938.143543840008,53313.69375456 2025-09-26,07:54:24.000,269,11056843,5485,0,1758873263,13153.528014539996,30861.00859431,53313.69375456 2025-09-26,07:54:25.000,269,11056818,5165,0,1758873264,13153.548223469996,31322.4657915,53313.72170304 2025-09-26,07:54:26.000,269,11056855,5765,0,1758873265,13153.52127823,25785.54335562,53313.70772880001 2025-09-26,07:54:27.000,269,11056831,5405,0,1758873266,13153.52127823,29476.806181859996,53313.65183184 2025-09-26,07:54:28.000,269,11056852,5085,0,1758873267,13153.53475084999,32245.309694580006,53313.72170304 2025-09-26,07:54:29.000,269,11056823,5445,0,1758873268,13153.568432399996,30399.69942885,53313.67978032001 2025-09-26,07:54:30.000,269,11056890,5005,0,1758873269,13153.575168709991,31783.979381729994,53313.70074168 2025-09-26,07:54:31.000,269,11056843,5525,0,1758873270,13153.56169609,26708.394307830007,53313.77061288 2025-09-26,07:54:32.000,269,11056810,5445,0,1758873271,13153.56169609,25324.170747990007,53313.81952272 2025-09-26,07:54:33.000,269,11056856,5285,0,1758873272,13153.568432399996,25324.220091900002,53313.77760000001 2025-09-26,07:54:34.000,269,11056806,5205,0,1758873273,13153.615586569991,30399.769920150007,53313.8125356 2025-09-26,07:54:35.000,269,11056859,6005,0,1758873274,13153.635795499991,24862.812238619998,53313.805548480006 2025-09-26,07:54:36.000,269,11056851,5485,0,1758873275,13153.649268119996,27631.315751340007,53313.84747120001 2025-09-26,07:54:37.000,269,11056853,5405,0,1758873276,13153.662740740001,27631.358046120004,53313.84747120001 2025-09-26,07:54:38.000,269,11056894,5005,0,1758873277,13153.676213359991,29015.567507700005,53313.87541968001 2025-09-26,07:54:39.000,269,11056864,5285,0,1758873278,13153.689685979996,27631.343947860005,53313.82650984001 2025-09-26,07:54:40.000,269,11056850,5285,0,1758873279,13153.689685979996,31322.698412790007,53313.86144544 2025-09-26,07:54:41.000,269,11056882,4965,0,1758873280,13153.696422289991,34091.20192551,53313.79856136001 2025-09-26,07:54:42.000,269,11056807,5645,0,1758873281,13153.723367530001,25324.318779719993,53313.89638104001 2025-09-26,07:54:43.000,269,11056844,5165,0,1758873282,13153.743576460001,28554.279489630004,53313.88939392 2025-09-26,07:54:44.000,269,11056847,5445,0,1758873283,13153.750312769997,28554.258342240006,53313.87541968001 2025-09-26,07:54:45.000,269,11056866,5485,0,1758873284,13153.757049079992,26247.212026709996,53313.92432952001 2025-09-26,07:54:46.000,269,11056868,5044,0,1758873285,13153.770521699997,29477.109294449998,53313.9173424 2025-09-26,07:54:47.000,269,11056688,5005,0,1758873286,13153.783994320002,26708.605781730002,53313.93830376 2025-09-26,07:54:48.000,269,11056865,5485,0,1758873287,13153.790730629997,32245.55641413,53313.92432952001 2025-09-26,07:54:49.000,269,11056921,5684,0,1758873288,13153.770521699997,32706.9854148,53313.86843256 2025-09-26,07:54:50.000,269,11056870,5165,0,1758873289,13153.770521699997,26708.535290429994,53313.86843256 2025-09-26,07:54:51.000,269,11056867,5565,0,1758873290,13153.757049079992,29015.62390074,53313.98022648 2025-09-26,07:54:52.000,269,11056855,5565,0,1758873291,13153.790730629997,26708.612830860002,53313.96625224001 2025-09-26,07:54:53.000,269,11056863,5605,0,1758873292,13153.804203250002,33168.358022429995,53313.93131664 2025-09-26,07:54:54.000,269,11056844,5125,0,1758873293,13153.804203250002,24862.94617209,53313.93131664 2025-09-26,07:54:55.000,269,11056807,5565,0,1758873294,13153.804203250002,32706.971316540003,53314.01516208001 2025-09-26,07:54:56.000,269,11056851,5405,0,1758873295,13153.817675869992,23478.70851399,53313.95926512 2025-09-26,07:54:57.000,269,11056854,5085,0,1758873296,13153.851357419997,28092.86458722,53313.99420072001 2025-09-26,07:54:58.000,269,11056888,5085,0,1758873297,13153.871566349997,29938.488951210005,53314.04311056001 2025-09-26,07:54:59.000,269,11056835,5925,0,1758873298,13153.844621110002,29477.130441839996,53314.00817496 2025-09-26,07:55:00.000,269,11056878,5125,0,1758873299,13153.891775279997,32707.062955229994,53314.05009768 2025-09-26,07:55:01.000,269,11056845,5525,0,1758873300,13153.885038970002,31322.740707570003,53314.03612344 2025-09-26,07:55:02.000,269,11056844,5205,0,1758873301,13153.864830040002,28554.32178441,53314.04311056001 2025-09-26,07:55:03.000,269,11056855,5605,0,1758873302,13153.885038970002,23478.757857899996,53313.98022648 2025-09-26,07:55:04.000,269,11056886,5205,0,1758873303,13153.871566349997,30861.417443850005,53314.06407192001 2025-09-26,07:55:05.000,269,11056800,5325,0,1758873304,13153.932193139997,31784.275445189996,53314.140930240006 2025-09-26,07:55:06.000,269,11056854,5285,0,1758873305,13153.878302659992,28554.399324840007,53314.071059040005 2025-09-26,07:55:07.000,269,11056884,5044,0,1758873306,13153.891775279997,29015.80012899,53314.05009768 2025-09-26,07:55:08.000,269,11056842,4845,0,1758873307,13153.918720519992,28554.434570490004,53314.09202040001 2025-09-26,07:55:09.000,269,11056834,5285,0,1758873308,13153.911984209997,27170.203961520005,53314.071059040005 2025-09-26,07:55:10.000,269,11056872,5205,0,1758873309,13153.999556239993,27631.583618279998,53314.140930240006 2025-09-26,07:55:11.000,269,11056858,5125,0,1758873310,13153.965874690002,29477.313719219994,53314.09202040001 2025-09-26,07:55:12.000,269,11056842,5325,0,1758873311,13153.932193139997,25324.57959753,53314.119968880004 2025-09-26,07:55:13.000,269,11056831,5684,0,1758873312,13153.992819929997,30400.16467143,53314.13394312001 2025-09-26,07:55:14.000,269,11056867,5565,0,1758873313,13153.932193139997,24863.214039030005,53314.15490448 2025-09-26,07:55:15.000,269,11056826,5445,0,1758873314,13153.925456830002,28554.519160049997,53314.140930240006 2025-09-26,07:55:16.000,269,11056723,5565,0,1758873315,13153.999556239993,29938.799112930006,53314.20381432 2025-09-26,07:55:17.000,269,11056864,5285,0,1758873316,13153.986083620002,28554.554405699993,53314.140930240006 2025-09-26,07:55:18.000,269,11056811,5445,0,1758873317,13153.999556239993,28554.617847870002,53314.21778856 2025-09-26,07:55:19.000,269,11056812,5165,0,1758873318,13153.992819929997,26247.550384949995,53314.1968272 2025-09-26,07:55:20.000,269,11056832,5245,0,1758873319,13154.006292550002,26708.9511891,53314.22477568 2025-09-26,07:55:21.000,269,11056788,5125,0,1758873320,13154.019765169993,28554.624897,53314.22477568 2025-09-26,07:55:22.000,269,11056850,5085,0,1758873321,13154.039974099993,31323.142507979996,53314.22477568 2025-09-26,07:55:23.000,269,11056836,5044,0,1758873322,13154.053446719998,27631.837386960004,53314.22477568 2025-09-26,07:55:24.000,269,11056862,5044,0,1758873323,13154.087128269988,27170.394288030002,53314.308621120006 2025-09-26,07:55:25.000,269,11056851,5684,0,1758873324,13154.060183029993,30400.270408380005,53314.2666984 2025-09-26,07:55:26.000,269,11056833,5565,0,1758873325,13154.093864579998,28093.224092849996,53314.29464688 2025-09-26,07:55:27.000,269,11056872,5125,0,1758873326,13154.066919340003,25786.163679060002,53314.25272416 2025-09-26,07:55:28.000,269,11056809,5645,0,1758873327,13154.066919340003,32707.387215209994,53314.22477568 2025-09-26,07:55:29.000,269,11056794,5205,0,1758873328,13154.080391959993,31323.177753630007,53314.29464688 2025-09-26,07:55:30.000,269,11056858,5005,0,1758873329,13154.100600889993,24401.883726180007,53314.38547944 2025-09-26,07:55:31.000,269,11056813,5525,0,1758873330,13154.100600889993,29477.5674879,53314.32958248001 2025-09-26,07:55:32.000,269,11056806,5044,0,1758873331,13154.073655649998,27631.788043049994,53314.27368552 2025-09-26,07:55:33.000,269,11056807,5605,0,1758873332,13154.080391959993,28093.259338500007,53314.29464688 2025-09-26,07:55:34.000,269,11056847,5645,0,1758873333,13154.100600889993,32245.986411060003,53314.3715052 2025-09-26,07:55:35.000,269,11056836,5085,0,1758873334,13154.093864579998,25786.17072819,53314.357530960006 2025-09-26,07:55:36.000,269,11056850,5205,0,1758873335,13154.147755059988,26709.035778660007,53314.32958248001 2025-09-26,07:55:37.000,269,11056858,5205,0,1758873336,13154.127546129988,26247.613827120003,53314.357530960006 2025-09-26,07:55:38.000,269,11056788,4845,0,1758873337,13154.120809819993,31323.26939232,53314.42041504 2025-09-26,07:55:39.000,269,11056866,5365,0,1758873338,13154.147755059988,29939.003537700002,53314.42041504 2025-09-26,07:55:40.000,269,11056806,5245,0,1758873339,13154.114073509998,34553.230102229994,53314.42041504 2025-09-26,07:55:41.000,269,11056842,5405,0,1758873340,13154.120809819993,27170.514123240006,53314.44836352001 2025-09-26,07:55:42.000,269,11056788,5245,0,1758873341,13154.127546129988,29016.173732879994,53314.44836352001 2025-09-26,07:55:43.000,269,11056821,5525,0,1758873342,13154.100600889993,29016.230125920003,53314.42740216001 2025-09-26,07:55:44.000,269,11056850,5165,0,1758873343,13154.161227679993,29016.230125920003,53314.49727336001 2025-09-26,07:55:45.000,269,11056796,5445,0,1758873344,13154.141018749993,29477.673224850005,53314.48329912 2025-09-26,07:55:46.000,269,11056840,4925,0,1758873345,13154.120809819993,26709.197908650007,53314.49727336001 2025-09-26,07:55:47.000,269,11056852,5245,0,1758873346,13154.141018749993,29477.659126590006,53314.455350640004 2025-09-26,07:55:48.000,269,11056804,5125,0,1758873347,13154.154491369998,29939.144520300004,53314.46233776 2025-09-26,07:55:49.000,269,11056812,5125,0,1758873348,13154.147755059988,29939.18681508,53314.48329912 2025-09-26,07:55:50.000,269,11056823,5565,0,1758873349,13154.147755059988,29016.307666349996,53314.46233776 2025-09-26,07:55:51.000,269,11056821,5684,0,1758873350,13154.154491369998,30400.559422709994,53314.525221840006 2025-09-26,07:55:52.000,269,11056818,5044,0,1758873351,13154.167963989988,28093.527205439997,53314.574131680005 2025-09-26,07:55:53.000,269,11056858,5285,0,1758873352,13154.201645539993,28554.96325524,53314.49028624 2025-09-26,07:55:54.000,269,11056670,5525,0,1758873353,13154.208381849989,32246.33181843,53314.56015744 2025-09-26,07:55:55.000,269,11056828,5365,0,1758873354,13154.208381849989,31784.931014279995,53314.574131680005 2025-09-26,07:55:56.000,269,11056831,5405,0,1758873355,13154.188172919989,31784.89576863,53314.53220896 2025-09-26,07:55:57.000,269,11056789,5565,0,1758873356,13154.181436609993,29016.371108520005,53314.55317032 2025-09-26,07:55:58.000,269,11056830,5165,0,1758873357,13154.194909229998,30400.693356179996,53314.574131680005 2025-09-26,07:55:59.000,269,11056830,5165,0,1758873358,13154.188172919989,24402.229133550005,53314.56714456001 2025-09-26,07:56:00.000,269,11056797,5645,0,1758873359,13154.194909229998,28093.63999152,53314.58810592 2025-09-26,07:56:01.000,269,11056824,5044,0,1758873360,13154.167963989988,30400.707454439995,53314.60906728 2025-09-26,07:56:02.000,269,11056849,5684,0,1758873361,13154.154491369998,29477.87764962,53314.574131680005 2025-09-26,07:56:03.000,269,11056809,5645,0,1758873362,13154.181436609993,30400.686307049997,53314.574131680005 2025-09-26,07:56:04.000,269,11056823,5645,0,1758873363,13154.201645539993,33630.632918699994,53314.53220896 2025-09-26,07:56:05.000,269,11056822,5325,0,1758873364,13154.181436609993,29477.849453100003,53314.574131680005 2025-09-26,07:56:06.000,269,11056803,5525,0,1758873365,13154.208381849989,25325.122380540008,53314.59509304001 2025-09-26,07:56:07.000,269,11056792,5165,0,1758873366,13154.201645539993,30400.749749220005,53314.65099 2025-09-26,07:56:08.000,269,11056785,5405,0,1758873367,13154.208381849989,30400.707454439995,53314.65099 2025-09-26,07:56:09.000,269,11056823,5525,0,1758873368,13154.174700299998,24402.341919629995,53314.65099 2025-09-26,07:56:10.000,269,11056847,5805,0,1758873369,13154.208381849989,33169.302605849996,53314.63002864 2025-09-26,07:56:11.000,269,11056694,5005,0,1758873370,13154.242063399994,30400.770896610004,53314.58810592 2025-09-26,07:56:12.000,269,11056809,5605,0,1758873371,13154.181436609993,28093.738679340007,53314.574131680005 2025-09-26,07:56:13.000,269,11056814,5125,0,1758873372,13154.228590779989,31323.650045340008,53314.644002880006 2025-09-26,07:56:14.000,269,11056816,5125,0,1758873373,13154.194909229998,26248.001529269997,53314.60906728 2025-09-26,07:56:15.000,269,11056847,5725,0,1758873374,13154.188172919989,31323.650045340008,53314.56714456001 2025-09-26,07:56:16.000,269,11056801,5725,0,1758873375,13154.181436609993,27632.323776930003,53314.67893848 2025-09-26,07:56:17.000,269,11056849,5445,0,1758873376,13154.141018749993,29478.025681350002,53314.644002880006 2025-09-26,07:56:18.000,269,11056828,5085,0,1758873377,13154.167963989988,29477.912895269998,53314.68592560001 2025-09-26,07:56:19.000,269,11056812,5245,0,1758873378,13154.167963989988,28555.153581749997,53314.63701576001 2025-09-26,07:56:20.000,269,11056795,5605,0,1758873379,13154.114073509998,29939.398288979995,53314.61605440001 2025-09-26,07:56:21.000,269,11056792,4965,0,1758873380,13154.167963989988,32246.49394842,53314.61605440001 2025-09-26,07:56:22.000,269,11056837,5365,0,1758873381,13154.154491369998,28555.160630879996,53314.58810592 2025-09-26,07:56:23.000,269,11056813,5725,0,1758873382,13154.154491369998,25786.643019900002,53314.644002880006 2025-09-26,07:56:24.000,269,11056819,5565,0,1758873383,13154.188172919989,29016.58963155,53314.644002880006 2025-09-26,07:56:25.000,269,11056854,5285,0,1758873384,13154.107337199988,30400.848437039996,53314.63701576001 2025-09-26,07:56:26.000,269,11056831,5684,0,1758873385,13154.154491369998,30862.192848150007,53314.623041520004 2025-09-26,07:56:27.000,269,11056819,5485,0,1758873386,13154.201645539993,32707.937047350002,53314.65099 2025-09-26,07:56:28.000,269,11056786,5285,0,1758873387,13154.188172919989,26248.001529269997,53314.60906728 2025-09-26,07:56:29.000,269,11056824,5285,0,1758873388,13154.174700299998,31785.064947749997,53314.72784832 2025-09-26,07:56:30.000,269,11056853,5525,0,1758873389,13154.174700299998,25325.178773580003,53314.671951360004 2025-09-26,07:56:31.000,269,11056826,5165,0,1758873390,13154.167963989988,27632.302629540005,53314.60906728 2025-09-26,07:56:32.000,269,11056800,5044,0,1758873391,13154.181436609993,29939.327797680002,53314.65797712 2025-09-26,07:56:33.000,269,11056790,5085,0,1758873392,13154.208381849989,29939.398288979995,53314.644002880006 2025-09-26,07:56:34.000,269,11056657,5485,0,1758873393,13154.215118159998,27632.295580410006,53314.65797712 2025-09-26,07:56:35.000,269,11056835,5645,0,1758873394,13154.242063399994,28555.13948349,53314.644002880006 2025-09-26,07:56:36.000,269,11056808,5285,0,1758873395,13154.221854469994,27170.89477626,53314.65797712 2025-09-26,07:56:37.000,269,11056795,5925,0,1758873396,13154.269008639989,27170.922972779998,53314.65797712 2025-09-26,07:56:38.000,269,11056839,5525,0,1758873397,13154.275744949999,29939.405338109995,53314.671951360004 2025-09-26,07:56:39.000,269,11056845,5565,0,1758873398,13154.289217569989,27632.309678670004,53314.66496424001 2025-09-26,07:56:40.000,269,11056856,5165,0,1758873399,13154.316162809999,28555.153581749997,53314.67893848 2025-09-26,07:56:41.000,269,11056813,5684,0,1758873400,13154.302690189994,26248.079069700005,53314.72784832 2025-09-26,07:56:42.000,269,11056775,5525,0,1758873401,13154.309426499989,30400.82024052,53314.692912720006 2025-09-26,07:56:43.000,269,11056827,5684,0,1758873402,13154.336371739999,28093.724581079994,53314.7557968 2025-09-26,07:56:44.000,269,11056826,5205,0,1758873403,13154.302690189994,28555.153581749997,53314.741822560005 2025-09-26,07:56:45.000,269,11056821,5925,0,1758873404,13154.295953879999,25786.593675990007,53314.71387408001 2025-09-26,07:56:46.000,269,11056813,5645,0,1758873405,13154.322899119994,23940.912918960006,53314.692912720006 2025-09-26,07:56:47.000,269,11056840,5085,0,1758873406,13154.295953879999,29016.631926329996,53314.76278392001 2025-09-26,07:56:48.000,269,11056838,5245,0,1758873407,13154.302690189994,27632.288531280006,53314.790732400004 2025-09-26,07:56:49.000,269,11056818,5125,0,1758873408,13154.316162809999,26709.458726459998,53314.78374528001 2025-09-26,07:56:50.000,269,11056769,5605,0,1758873409,13154.343108049994,33630.773901299995,53314.73483544001 2025-09-26,07:56:51.000,269,11056794,5165,0,1758873410,13154.316162809999,32246.430506250006,53314.74880968 2025-09-26,07:56:52.000,269,11056775,5485,0,1758873411,13154.32963542999,29477.969288310007,53314.741822560005 2025-09-26,07:56:53.000,269,11056754,5285,0,1758873412,13154.322899119994,29016.547336770003,53314.77675816 2025-09-26,07:56:54.000,269,11056789,5525,0,1758873413,13154.316162809999,29939.412387239994,53314.76977104 2025-09-26,07:56:55.000,269,11056739,5884,0,1758873414,13154.295953879999,26709.409382550002,53314.825668 2025-09-26,07:56:56.000,269,11056761,5725,0,1758873415,13154.316162809999,30862.228093800004,53314.811693760006 2025-09-26,07:56:57.000,269,11056767,5605,0,1758873416,13154.302690189994,28555.160630879996,53314.825668 2025-09-26,07:56:58.000,269,11056781,5725,0,1758873417,13154.289217569989,30400.79909313,53314.74880968 2025-09-26,07:56:59.000,269,11056821,5605,0,1758873418,13154.289217569989,28093.731630209993,53314.74880968 2025-09-26,07:57:00.000,269,11056774,5245,0,1758873419,13154.302690189994,21172.458750150006,53314.790732400004 2025-09-26,07:57:01.000,269,11056826,5325,0,1758873420,13154.289217569989,30400.834338779998,53314.79771952 2025-09-26,07:57:02.000,269,11056774,5325,0,1758873421,13154.269008639989,26709.465775589997,53314.741822560005 2025-09-26,07:57:03.000,269,11056797,5725,0,1758873422,13154.269008639989,32707.94409648,53314.76977104 2025-09-26,07:57:04.000,269,11056779,5765,0,1758873423,13154.269008639989,25325.228117489998,53314.811693760006 2025-09-26,07:57:05.000,269,11056796,5245,0,1758873424,13154.275744949999,31785.107242529994,53314.81868088 2025-09-26,07:57:06.000,269,11056782,5125,0,1758873425,13154.235327089998,29939.4969768,53314.811693760006 2025-09-26,07:57:07.000,269,11056653,5765,0,1758873426,13154.242063399994,27632.330826060002,53314.81868088 2025-09-26,07:57:08.000,269,11056760,5125,0,1758873427,13154.242063399994,27170.859530610003,53314.839642240004 2025-09-26,07:57:09.000,269,11056796,5044,0,1758873428,13154.262272329994,33169.358998890006,53314.84662936 2025-09-26,07:57:10.000,269,11056764,5205,0,1758873429,13154.248799709989,32246.550341459995,53314.81868088 2025-09-26,07:57:11.000,269,11056835,5445,0,1758873430,13154.242063399994,31785.135439050006,53314.85361648001 2025-09-26,07:57:12.000,269,11056831,5565,0,1758873431,13154.228590779989,28093.745728470007,53314.83265512001 2025-09-26,07:57:13.000,269,11056816,5085,0,1758873432,13154.262272329994,30862.249241190002,53314.85361648001 2025-09-26,07:57:14.000,269,11056843,5525,0,1758873433,13154.235327089998,31785.093144269995,53314.83265512001 2025-09-26,07:57:15.000,269,11056849,5565,0,1758873434,13154.242063399994,32246.437555380006,53314.811693760006 2025-09-26,07:57:16.000,269,11056808,5044,0,1758873435,13154.242063399994,33630.72455739,53314.80470664001 2025-09-26,07:57:17.000,269,11056828,4925,0,1758873436,13154.282481259994,28555.146532619998,53314.86759072 2025-09-26,07:57:18.000,269,11056839,5445,0,1758873437,13154.255536019999,25786.621872510004,53314.88855208 2025-09-26,07:57:19.000,269,11056836,5165,0,1758873438,13154.228590779989,33630.787999559994,53314.825668 2025-09-26,07:57:20.000,269,11056830,5165,0,1758873439,13154.215118159998,28555.083090450004,53314.79771952 2025-09-26,07:57:21.000,269,11056818,5044,0,1758873440,13154.248799709989,29477.89879701,53314.91650056 2025-09-26,07:57:22.000,269,11056808,5044,0,1758873441,13154.269008639989,27170.824284960006,53314.88855208 2025-09-26,07:57:23.000,269,11056798,5245,0,1758873442,13154.221854469994,29477.905846139998,53314.81868088 2025-09-26,07:57:24.000,269,11056826,4925,0,1758873443,13154.228590779989,29939.306650290004,53314.811693760006 2025-09-26,07:57:25.000,269,11056779,5805,0,1758873444,13154.208381849989,33169.309654979996,53314.80470664001 2025-09-26,07:57:26.000,269,11056864,5285,0,1758873445,13154.201645539993,32707.880654310007,53314.78374528001 2025-09-26,07:57:27.000,269,11056795,5645,0,1758873446,13154.181436609993,24402.348968759994,53314.839642240004 2025-09-26,07:57:28.000,269,11056817,5405,0,1758873447,13154.161227679993,30862.213995540005,53314.7557968 2025-09-26,07:57:29.000,269,11056814,5085,0,1758873448,13154.201645539993,29477.983386570006,53314.85361648001 2025-09-26,07:57:30.000,269,11056829,5405,0,1758873449,13154.208381849989,34092.18175458,53314.92348768 2025-09-26,07:57:31.000,269,11056809,5925,0,1758873450,13154.194909229998,29016.519140250006,53314.839642240004 2025-09-26,07:57:32.000,269,11056836,5285,0,1758873451,13154.194909229998,29477.976337440006,53314.87457784 2025-09-26,07:57:33.000,269,11056808,5205,0,1758873452,13154.154491369998,27632.302629540005,53314.87457784 2025-09-26,07:57:34.000,269,11056851,5605,0,1758873453,13154.120809819993,27170.859530610003,53314.811693760006 2025-09-26,07:57:35.000,269,11056765,5805,0,1758873454,13154.134282439998,20711.008602090005,53314.839642240004 2025-09-26,07:57:36.000,269,11056821,5405,0,1758873455,13154.141018749993,29478.004533960004,53314.86759072 2025-09-26,07:57:37.000,269,11056845,5565,0,1758873456,13154.147755059988,30400.862535299995,53314.84662936 2025-09-26,07:57:38.000,269,11056864,5085,0,1758873457,13154.107337199988,31785.093144269995,53314.860603600006 2025-09-26,07:57:39.000,269,11056869,5605,0,1758873458,13154.114073509998,25325.19287184,53314.8955392 2025-09-26,07:57:40.000,269,11056792,5285,0,1758873459,13154.107337199988,29016.526189380005,53314.83265512001 2025-09-26,07:57:41.000,269,11056825,5725,0,1758873460,13154.087128269988,30862.192848150007,53314.84662936 2025-09-26,07:57:42.000,269,11056801,5684,0,1758873461,13154.127546129988,30400.81319139,53314.87457784 2025-09-26,07:57:43.000,269,11056830,5125,0,1758873462,13154.100600889993,25786.635970770003,53314.860603600006 2025-09-26,07:57:44.000,269,11056844,5285,0,1758873463,13154.107337199988,27170.944120169996,53314.8955392 2025-09-26,07:57:45.000,269,11056832,5085,0,1758873464,13154.053446719998,30862.221044670005,53314.8955392 2025-09-26,07:57:46.000,269,11056806,5044,0,1758873465,13154.087128269988,31785.142488180005,53314.88156496001 2025-09-26,07:57:47.000,269,11056830,5125,0,1758873466,13154.100600889993,27632.316727800004,53314.860603600006 2025-09-26,07:57:48.000,269,11056844,5085,0,1758873467,13154.053446719998,30400.79909313,53314.83265512001 2025-09-26,07:57:49.000,269,11056843,5725,0,1758873468,13154.066919340003,29478.018632220002,53314.87457784 2025-09-26,07:57:50.000,269,11056806,5205,0,1758873469,13154.087128269988,31785.05084949,53314.88855208 2025-09-26,07:57:51.000,269,11056846,5325,0,1758873470,13154.066919340003,27632.323776930003,53314.91650056 2025-09-26,07:57:52.000,269,11056861,5365,0,1758873471,13154.060183029993,32707.901801700005,53314.909513440005 2025-09-26,07:57:53.000,269,11056861,5565,0,1758873472,13154.046710410003,30862.26333945,53314.85361648001 2025-09-26,07:57:54.000,269,11056891,5684,0,1758873473,13154.060183029993,29016.631926329996,53314.86759072 2025-09-26,07:57:55.000,269,11056828,4925,0,1758873474,13154.033237789998,35937.89775726,53314.90252632001 2025-09-26,07:57:56.000,269,11056825,5565,0,1758873475,13154.107337199988,29016.59668068,53314.88156496001 2025-09-26,07:57:57.000,269,11056867,5445,0,1758873476,13154.087128269988,31323.671192730006,53314.909513440005 2025-09-26,07:57:58.000,269,11056876,5205,0,1758873477,13154.060183029993,34092.21700023,53314.84662936 2025-09-26,07:57:59.000,269,11056856,5205,0,1758873478,13154.087128269988,29016.56848416,53314.8955392 2025-09-26,07:58:00.000,269,11056868,5285,0,1758873479,13154.107337199988,28093.66113891,53314.88855208 2025-09-26,07:58:01.000,269,11056854,5165,0,1758873480,13154.046710410003,27632.274433020008,53314.860603600006 2025-09-26,07:58:02.000,269,11056868,5205,0,1758873481,13154.046710410003,28093.67523717,53314.839642240004 2025-09-26,07:58:03.000,269,11056791,5645,0,1758873482,13154.046710410003,29477.88469875,53314.825668 2025-09-26,07:58:04.000,269,11056862,5044,0,1758873483,13154.073655649998,34553.547313079995,53314.87457784 2025-09-26,07:58:05.000,269,11056864,5285,0,1758873484,13154.053446719998,32707.866556049994,53314.825668 2025-09-26,07:58:06.000,269,11056842,5285,0,1758873485,13154.080391959993,26247.945136230002,53314.79771952 2025-09-26,07:58:07.000,269,11056823,5525,0,1758873486,13154.066919340003,28093.597696740006,53314.88855208 2025-09-26,07:58:08.000,269,11056884,5005,0,1758873487,13154.033237789998,24402.306673979998,53314.88855208 2025-09-26,07:58:09.000,269,11056813,5405,0,1758873488,13154.033237789998,30862.12940598,53314.860603600006 2025-09-26,07:58:10.000,269,11056845,5765,0,1758873489,13154.033237789998,29939.271404640007,53314.84662936 2025-09-26,07:58:11.000,269,11056841,5605,0,1758873490,13153.979347309993,21633.774964740005,53314.811693760006 2025-09-26,07:58:12.000,269,11056844,5125,0,1758873491,13153.979347309993,29016.533238510005,53314.81868088 2025-09-26,07:58:13.000,269,11056801,5725,0,1758873492,13153.992819929997,33630.71045913,53314.85361648001 2025-09-26,07:58:14.000,269,11056865,5605,0,1758873493,13153.972610999997,28555.083090450004,53314.85361648001 2025-09-26,07:58:15.000,269,11056788,5325,0,1758873494,13153.965874690002,28555.097188710002,53314.78374528001 2025-09-26,07:58:16.000,269,11056807,5565,0,1758873495,13153.986083620002,34553.56846047001,53314.83265512001 2025-09-26,07:58:17.000,269,11056825,5565,0,1758873496,13153.992819929997,30862.242192060003,53314.825668 2025-09-26,07:58:18.000,269,11056751,5445,0,1758873497,13153.992819929997,29478.018632220002,53314.86759072 2025-09-26,07:58:19.000,269,11056824,5325,0,1758873498,13154.026501480002,31323.650045340008,53314.77675816 2025-09-26,07:58:20.000,269,11056809,5645,0,1758873499,13153.986083620002,32707.894752570006,53314.811693760006 2025-09-26,07:58:21.000,269,11056770,5245,0,1758873500,13153.965874690002,31785.086095139995,53314.811693760006 2025-09-26,07:58:22.000,269,11056756,5285,0,1758873501,13153.979347309993,29939.440583760006,53314.825668 2025-09-26,07:58:23.000,269,11056752,5245,0,1758873502,13153.979347309993,27632.323776930003,53314.81868088 2025-09-26,07:58:24.000,269,11056870,5205,0,1758873503,13153.986083620002,34553.63190264,53314.78374528001 2025-09-26,07:58:25.000,269,11056877,5925,0,1758873504,13153.945665760002,32707.937047350002,53314.825668 2025-09-26,07:58:26.000,269,11056836,5205,0,1758873505,13153.979347309993,26248.086118830004,53314.76278392001 2025-09-26,07:58:27.000,269,11056899,5485,0,1758873506,13153.979347309993,33169.309654979996,53314.77675816 2025-09-26,07:58:28.000,269,11056846,5085,0,1758873507,13153.979347309993,29016.533238510005,53314.81868088 2025-09-26,07:58:29.000,269,11056835,5485,0,1758873508,13153.979347309993,33630.71750826,53314.88855208 2025-09-26,07:58:30.000,269,11056790,5285,0,1758873509,13153.959138379993,29016.56848416,53314.79771952 2025-09-26,07:58:31.000,269,11056872,5205,0,1758873510,13153.959138379993,29939.34189594,53314.741822560005 2025-09-26,07:58:32.000,269,11056848,5285,0,1758873511,13153.938929449992,32707.901801700005,53314.811693760006 2025-09-26,07:58:33.000,269,11056854,5285,0,1758873512,13153.986083620002,30400.79909313,53314.71387408001 2025-09-26,07:58:34.000,269,11056855,5405,0,1758873513,13153.945665760002,24863.76387117,53314.77675816 2025-09-26,07:58:35.000,269,11056825,5445,0,1758873514,13153.952402069997,31323.642996209994,53314.7557968 2025-09-26,07:58:36.000,269,11056817,5565,0,1758873515,13153.986083620002,30862.25629032,53314.80470664001 2025-09-26,07:58:37.000,269,11056805,5445,0,1758873516,13153.959138379993,32246.49394842,53314.741822560005 2025-09-26,07:58:38.000,269,11056817,5485,0,1758873517,13153.925456830002,27170.852481480004,53314.77675816 2025-09-26,07:58:39.000,269,11056867,5485,0,1758873518,13153.938929449992,27170.852481480004,53314.790732400004 2025-09-26,07:58:40.000,269,11056859,5725,0,1758873519,13153.992819929997,34553.63895177,53314.80470664001 2025-09-26,07:58:41.000,269,11056870,5044,0,1758873520,13153.911984209997,30862.228093800004,53314.76278392001 2025-09-26,07:58:42.000,269,11056845,5845,0,1758873521,13153.959138379993,33169.34490063001,53314.77675816 2025-09-26,07:58:43.000,269,11056821,5605,0,1758873522,13153.925456830002,28093.63999152,53314.80470664001 2025-09-26,07:58:44.000,269,11056836,5285,0,1758873523,13153.891775279997,33169.23916368,53314.73483544001 2025-09-26,07:58:45.000,269,11056840,5285,0,1758873524,13153.878302659992,30862.10825859,53314.7557968 2025-09-26,07:58:46.000,269,11056728,5245,0,1758873525,13153.905247900002,32707.845408659996,53314.7557968 2025-09-26,07:58:47.000,269,11056827,5765,0,1758873526,13153.858093729992,32707.81721214,53314.825668 2025-09-26,07:58:48.000,269,11056863,5645,0,1758873527,13153.871566349997,32246.367064079997,53314.7557968 2025-09-26,07:58:49.000,269,11056870,5165,0,1758873528,13153.871566349997,29477.87764962,53314.74880968 2025-09-26,07:58:50.000,269,11056829,5525,0,1758873529,13153.864830040002,29477.842403970004,53314.825668 2025-09-26,07:58:51.000,269,11056882,5245,0,1758873530,13153.851357419997,35014.95516636,53314.741822560005 2025-09-26,07:58:52.000,269,11056872,5205,0,1758873531,13153.824412180002,29477.849453100003,53314.7208612 2025-09-26,07:58:53.000,269,11056842,5044,0,1758873532,13153.810939559997,28555.054893930006,53314.74880968 2025-09-26,07:58:54.000,269,11056858,4925,0,1758873533,13153.817675869992,33630.661115220006,53314.76977104 2025-09-26,07:58:55.000,269,11056858,5365,0,1758873534,13153.757049079992,31784.952161670008,53314.76278392001 2025-09-26,07:58:56.000,269,11056872,5405,0,1758873535,13153.757049079992,29939.250257249994,53314.69989984 2025-09-26,07:58:57.000,269,11056887,5485,0,1758873536,13153.757049079992,31784.909866889997,53314.741822560005 2025-09-26,07:58:58.000,269,11056841,5725,0,1758873537,13153.750312769997,28554.97030437,53314.74880968 2025-09-26,07:58:59.000,269,11056857,5565,0,1758873538,13153.763785390001,30862.073012940004,53314.741822560005 2025-09-26,07:59:00.000,269,11056806,5285,0,1758873539,13153.757049079992,27170.683302360005,53314.74880968 2025-09-26,07:59:01.000,269,11056827,5605,0,1758873540,13153.757049079992,32246.33181843,53314.68592560001 2025-09-26,07:59:02.000,269,11056827,5445,0,1758873541,13153.736840149992,29016.357010260006,53314.72784832 2025-09-26,07:59:03.000,269,11056889,5405,0,1758873542,13153.730103839996,25324.995496200005,53314.70688696 2025-09-26,07:59:04.000,269,11056825,5565,0,1758873543,13153.730103839996,26709.226105170004,53314.70688696 2025-09-26,07:59:05.000,269,11056821,5645,0,1758873544,13153.716631219992,26247.790055370002,53314.70688696 2025-09-26,07:59:06.000,269,11056798,5325,0,1758873545,13153.689685979996,23940.722592449994,53314.74880968 2025-09-26,07:59:07.000,269,11056836,5245,0,1758873546,13153.689685979996,32707.725573450007,53314.692912720006 2025-09-26,07:59:08.000,269,11056860,5085,0,1758873547,13153.669477049996,32246.240179739994,53314.7557968 2025-09-26,07:59:09.000,269,11056864,5085,0,1758873548,13153.703158600001,30400.587619230006,53314.74880968 2025-09-26,07:59:10.000,269,11056692,5005,0,1758873549,13153.669477049996,33630.498985230006,53314.790732400004 2025-09-26,07:59:11.000,269,11056880,5445,0,1758873550,13153.709894909996,26709.169712129995,53314.7557968 2025-09-26,07:59:12.000,269,11056839,5405,0,1758873551,13153.689685979996,32707.676229539997,53314.74880968 2025-09-26,07:59:13.000,269,11056880,5405,0,1758873552,13153.676213359991,25324.840415340004,53314.72784832 2025-09-26,07:59:14.000,269,11056795,5765,0,1758873553,13153.682949670001,29477.687323110003,53314.66496424001 2025-09-26,07:59:15.000,269,11056816,5285,0,1758873554,13153.662740740001,29016.26537157,53314.7557968 2025-09-26,07:59:16.000,269,11056839,5525,0,1758873555,13153.676213359991,27631.999516950003,53314.72784832 2025-09-26,07:59:17.000,269,11056798,5285,0,1758873556,13153.662740740001,29016.25832244,53314.692912720006 2025-09-26,07:59:18.000,269,11056810,5085,0,1758873557,13153.629059189996,32246.148541050003,53314.72784832 2025-09-26,07:59:19.000,269,11056809,5765,0,1758873558,13153.676213359991,33168.96424761,53314.741822560005 2025-09-26,07:59:20.000,269,11056805,5684,0,1758873559,13153.642531810001,34091.758806779995,53314.68592560001 2025-09-26,07:59:21.000,269,11056796,5205,0,1758873560,13153.689685979996,31323.184802760006,53314.67893848 2025-09-26,07:59:22.000,269,11056818,5165,0,1758873561,13153.682949670001,29477.57453703,53314.67893848 2025-09-26,07:59:23.000,269,11056857,5605,0,1758873562,13153.709894909996,31784.677245600004,53314.65099 2025-09-26,07:59:24.000,269,11056836,4925,0,1758873563,13153.703158600001,28093.294584150004,53314.70688696 2025-09-26,07:59:25.000,269,11056814,5445,0,1758873564,13153.730103839996,24863.390267280003,53314.671951360004 2025-09-26,07:59:26.000,269,11056871,5445,0,1758873565,13153.696422289991,26247.592679730005,53314.73483544001 2025-09-26,07:59:27.000,269,11056867,5525,0,1758873566,13153.696422289991,26247.613827120003,53314.69989984 2025-09-26,07:59:28.000,269,11056837,5645,0,1758873567,13153.669477049996,28093.252289369993,53314.72784832 2025-09-26,07:59:29.000,269,11056855,5525,0,1758873568,13153.703158600001,27631.788043049994,53314.71387408001 2025-09-26,07:59:30.000,269,11056843,5525,0,1758873569,13153.703158600001,27170.42953368,53314.71387408001 2025-09-26,07:59:31.000,269,11056876,4845,0,1758873570,13153.703158600001,29938.87665336,53314.66496424001 2025-09-26,07:59:32.000,269,11056777,5684,0,1758873571,13153.716631219992,32707.344920429998,53314.66496424001 2025-09-26,07:59:33.000,269,11056835,5605,0,1758873572,13153.743576460001,27170.40133716,53314.741822560005 2025-09-26,07:59:34.000,269,11056781,5485,0,1758873573,13153.723367530001,29016.046848540005,53314.72784832 2025-09-26,07:59:35.000,269,11056831,5805,0,1758873574,13153.716631219992,30400.249260990007,53314.692912720006 2025-09-26,07:59:36.000,269,11056778,4925,0,1758873575,13153.736840149992,31784.472820830008,53314.72784832 2025-09-26,07:59:37.000,269,11056749,5445,0,1758873576,13153.783994320002,29477.320768350008,53314.790732400004 2025-09-26,07:59:38.000,269,11056753,5565,0,1758873577,13153.790730629997,32245.951165410006,53314.78374528001 2025-09-26,07:59:39.000,269,11056853,5605,0,1758873578,13153.783994320002,30400.249260990007,53314.78374528001 2025-09-26,07:59:40.000,269,11056837,5525,0,1758873579,13153.777258009992,31323.07906581,53314.78374528001 2025-09-26,07:59:41.000,269,11056847,5365,0,1758873580,13153.750312769997,31784.501017350005,53314.79771952 2025-09-26,07:59:42.000,269,11056805,5525,0,1758873581,13153.750312769997,25324.628941439994,53314.790732400004 2025-09-26,07:59:43.000,269,11056827,5725,0,1758873582,13153.783994320002,29015.997504629995,53314.7557968 2025-09-26,07:59:44.000,269,11056802,5165,0,1758873583,13153.750312769997,33168.78097023,53314.860603600006 2025-09-26,07:59:45.000,269,11056847,5645,0,1758873584,13153.743576460001,25786.072040369996,53314.839642240004 2025-09-26,07:59:46.000,269,11056800,5245,0,1758873585,13153.750312769997,25324.685334480004,53314.839642240004 2025-09-26,07:59:47.000,269,11056857,5845,0,1758873586,13153.750312769997,27631.802141310007,53314.811693760006 2025-09-26,07:59:48.000,269,11056827,5525,0,1758873587,13153.743576460001,29938.925997269995,53314.839642240004 2025-09-26,07:59:49.000,269,11056869,5765,0,1758873588,13153.763785390001,28093.252289369993,53314.86759072 2025-09-26,07:59:50.000,269,11056838,5085,0,1758873589,13153.757049079992,27631.830337830004,53314.81868088 2025-09-26,07:59:51.000,269,11056831,5485,0,1758873590,13153.750312769997,29938.911899009996,53314.825668 2025-09-26,07:59:52.000,269,11056818,5165,0,1758873591,13153.743576460001,26709.028729530008,53314.76278392001 2025-09-26,07:59:53.000,269,11056802,5125,0,1758873592,13153.730103839996,29939.03173422,53314.83265512001 2025-09-26,07:59:54.000,269,11056816,4885,0,1758873593,13153.757049079992,27170.500024980007,53314.83265512001 2025-09-26,07:59:55.000,269,11056883,5765,0,1758873594,13153.783994320002,28554.765879600003,53314.8955392 2025-09-26,07:59:56.000,269,11056830,5125,0,1758873595,13153.810939559997,29477.659126590006,53314.839642240004 2025-09-26,07:59:57.000,269,11056837,5405,0,1758873596,13153.824412180002,29016.194880270006,53314.86759072 2025-09-26,07:59:58.000,269,11056855,5325,0,1758873597,13153.824412180002,35014.75074159,53314.85361648001 2025-09-26,07:59:59.000,269,11056811,5605,0,1758873598,13153.837884799992,31323.375129270004,53314.9654104 2025-09-26,08:00:00.000,269,11056829,5605,0,1758873599,13153.837884799992,32707.63393476,53314.91650056 2025-09-26,08:00:01.000,269,11056801,5684,0,1758873600,13153.871566349997,30400.608766620004,53314.92348768 2025-09-26,08:00:02.000,269,11056807,5525,0,1758873601,13153.911984209997,30861.995472509996,53314.93746192 2025-09-26,08:00:03.000,269,11056829,5805,0,1758873602,13153.972610999997,29477.74371615,53314.95143616001 2025-09-26,08:00:04.000,269,11056833,5684,0,1758873603,13153.945665760002,29939.243208119995,53314.94444904 2025-09-26,08:00:05.000,269,11056818,5245,0,1758873604,13153.959138379993,28555.019648279995,53314.979384640006 2025-09-26,08:00:06.000,269,11056859,5525,0,1758873605,13153.972610999997,34092.076017629995,53314.98637176 2025-09-26,08:00:07.000,269,11056807,5605,0,1758873606,13153.992819929997,29939.34894507,53315.0352816 2025-09-26,08:00:08.000,269,11056804,5044,0,1758873607,13153.986083620002,32246.360014949998,53314.979384640006 2025-09-26,08:00:09.000,269,11056822,5285,0,1758873608,13154.026501480002,27170.803137569994,53315.007333120004 2025-09-26,08:00:10.000,269,11056807,5925,0,1758873609,13154.046710410003,29016.533238510005,53315.028294480006 2025-09-26,08:00:11.000,269,11056792,5165,0,1758873610,13154.060183029993,31785.015603840002,53315.04226872 2025-09-26,08:00:12.000,269,11056787,5525,0,1758873611,13154.066919340003,29477.89174788,53315.07021720001 2025-09-26,08:00:13.000,269,11056800,5125,0,1758873612,13154.066919340003,25786.600725120006,53315.04925584001 2025-09-26,08:00:14.000,269,11056842,4925,0,1758873613,13154.053446719998,31323.657094470007,53315.077204320005 2025-09-26,08:00:15.000,269,11056896,5365,0,1758873614,13154.100600889993,28093.703433689996,53315.04925584001 2025-09-26,08:00:16.000,269,11056817,5765,0,1758873615,13154.114073509998,26248.050873180007,53315.147075520006 2025-09-26,08:00:17.000,269,11056826,5005,0,1758873616,13154.141018749993,29016.631926329996,53315.15406264 2025-09-26,08:00:18.000,269,11056789,5645,0,1758873617,13154.134282439998,32707.97934213,53315.1051528 2025-09-26,08:00:19.000,269,11056838,5365,0,1758873618,13154.147755059988,30400.897780950007,53315.15406264 2025-09-26,08:00:20.000,269,11056694,5245,0,1758873619,13154.167963989988,33169.44358845,53315.126114160004 2025-09-26,08:00:21.000,269,11056849,6165,0,1758873620,13154.188172919989,29016.631926329996,53315.20297248 2025-09-26,08:00:22.000,269,11056764,5085,0,1758873621,13154.201645539993,31323.812175330007,53315.2099596 2025-09-26,08:00:23.000,269,11056887,5525,0,1758873622,13154.215118159998,27171.000513210005,53315.244895200005 2025-09-26,08:00:24.000,269,11056821,5445,0,1758873623,13154.235327089998,29478.124369170007,53315.28681792001 2025-09-26,08:00:25.000,269,11056825,5765,0,1758873624,13154.215118159998,30400.996468769998,53315.175024000004 2025-09-26,08:00:26.000,269,11056855,5725,0,1758873625,13154.262272329994,28555.336859129995,53315.2798308 2025-09-26,08:00:27.000,269,11056843,5605,0,1758873626,13154.269008639989,31323.960207059994,53315.32874064 2025-09-26,08:00:28.000,269,11056831,5565,0,1758873627,13154.269008639989,26248.262347080003,53315.32874064 2025-09-26,08:00:29.000,269,11056833,5605,0,1758873628,13154.289217569989,24864.088131149998,53315.314766400006 2025-09-26,08:00:30.000,269,11056923,5765,0,1758873629,13154.316162809999,31323.953157929995,53315.349702 2025-09-26,08:00:31.000,269,11056839,5805,0,1758873630,13154.295953879999,27171.21198711,53315.314766400006 2025-09-26,08:00:32.000,269,11056879,5605,0,1758873631,13154.282481259994,27632.655086040002,53315.32874064 2025-09-26,08:00:33.000,269,11056852,5245,0,1758873632,13154.309426499989,29478.335843070003,53315.33572776001 2025-09-26,08:00:34.000,269,11056839,5405,0,1758873633,13154.302690189994,32246.916896220006,53315.30777928001 2025-09-26,08:00:35.000,269,11056831,5725,0,1758873634,13154.316162809999,29939.785991130004,53315.39861184 2025-09-26,08:00:36.000,269,11056811,5805,0,1758873635,13154.282481259994,29478.420432629995,53315.44752168 2025-09-26,08:00:37.000,269,11056749,5645,0,1758873636,13154.322899119994,35015.4345072,53315.412586080005 2025-09-26,08:00:38.000,269,11056810,5445,0,1758873637,13154.336371739999,32246.959191,53315.44053456 2025-09-26,08:00:39.000,269,11056789,5565,0,1758873638,13154.322899119994,26248.44562446,53315.4894444 2025-09-26,08:00:40.000,269,11056748,5085,0,1758873639,13154.343108049994,30401.250237450004,53315.45450880001 2025-09-26,08:00:41.000,269,11056850,5165,0,1758873640,13154.356580669999,25787.065967700008,53315.50341864001 2025-09-26,08:00:42.000,269,11056846,5205,0,1758873641,13154.32963542999,28555.59767694,53315.46848304 2025-09-26,08:00:43.000,269,11056830,4885,0,1758873642,13154.356580669999,26709.92396904,53315.43354744001 2025-09-26,08:00:44.000,269,11056820,5205,0,1758873643,13154.302690189994,27171.331822320004,53315.4894444 2025-09-26,08:00:45.000,269,11056838,5325,0,1758873644,13154.363316979994,29016.984382830007,53315.510405760004 2025-09-26,08:00:46.000,269,11056895,5485,0,1758873645,13154.356580669999,30401.327777879997,53315.52438000001 2025-09-26,08:00:47.000,269,11056820,5285,0,1758873646,13154.32963542999,25787.009574659998,53315.46848304 2025-09-26,08:00:48.000,269,11056799,5605,0,1758873647,13154.343108049994,29939.856482429997,53315.46848304 2025-09-26,08:00:49.000,269,11056824,5285,0,1758873648,13154.34984435999,30862.665139859993,53315.55232848001 2025-09-26,08:00:50.000,269,11056839,5445,0,1758873649,13154.343108049994,27171.36001884,53315.57328984001 2025-09-26,08:00:51.000,269,11056871,5445,0,1758873650,13154.309426499989,30401.264335710002,53315.56630272 2025-09-26,08:00:52.000,269,11056822,5005,0,1758873651,13154.32963542999,28555.548333030005,53315.54534136 2025-09-26,08:00:53.000,269,11056783,5684,0,1758873652,13154.322899119994,29016.977333699993,53315.531367120006 2025-09-26,08:00:54.000,269,11056799,5645,0,1758873653,13154.282481259994,27632.6691843,53315.56630272 2025-09-26,08:00:55.000,269,11056806,5285,0,1758873654,13154.309426499989,30862.566452040002,53315.55232848001 2025-09-26,08:00:56.000,269,11056893,5565,0,1758873655,13154.309426499989,32708.247209070003,53315.53835424 2025-09-26,08:00:57.000,269,11056813,5605,0,1758873656,13154.201645539993,25786.953181620003,53315.50341864001 2025-09-26,08:00:58.000,269,11056862,5005,0,1758873657,13154.235327089998,34092.555358469996,53315.461495920004 2025-09-26,08:00:59.000,269,11056847,5605,0,1758873658,13154.221854469994,24402.630933959997,53315.53835424 2025-09-26,08:01:00.000,269,11056875,5605,0,1758873659,13154.208381849989,31323.974305320007,53315.44752168 2025-09-26,08:01:01.000,269,11056834,5245,0,1758873660,13154.188172919989,31323.953157929995,53315.51739288 2025-09-26,08:01:02.000,269,11056833,5525,0,1758873661,13154.215118159998,29478.230106119998,53315.49643152 2025-09-26,08:01:03.000,269,11056870,5245,0,1758873662,13154.188172919989,27632.51410344,53315.5593156 2025-09-26,08:01:04.000,269,11056900,5165,0,1758873663,13154.120809819993,32246.684274929998,53315.57328984001 2025-09-26,08:01:05.000,269,11056865,5684,0,1758873664,13154.127546129988,26709.649052969995,53315.50341864001 2025-09-26,08:01:06.000,269,11056860,5044,0,1758873665,13154.154491369998,33169.50703062001,53315.4894444 2025-09-26,08:01:07.000,269,11056861,5565,0,1758873666,13154.100600889993,34553.72354132999,53315.43354744001 2025-09-26,08:01:08.000,269,11056802,5085,0,1758873667,13154.141018749993,28555.252269570003,53315.44752168 2025-09-26,08:01:09.000,269,11056834,5165,0,1758873668,13154.134282439998,31323.74873316,53315.461495920004 2025-09-26,08:01:10.000,269,11056884,5085,0,1758873669,13154.154491369998,26248.13546274,53315.461495920004 2025-09-26,08:01:11.000,269,11056860,5125,0,1758873670,13154.120809819993,33630.87258912,53315.461495920004 2025-09-26,08:01:12.000,269,11056830,5285,0,1758873671,13154.100600889993,35015.13139461,53315.43354744001 2025-09-26,08:01:13.000,269,11056851,5605,0,1758873672,13154.114073509998,32707.97934213,53315.412586080005 2025-09-26,08:01:14.000,269,11056835,5565,0,1758873673,13154.120809819993,28093.766875860005,53315.37765048 2025-09-26,08:01:15.000,269,11056854,5044,0,1758873674,13154.100600889993,29939.419436369993,53315.38463760001 2025-09-26,08:01:16.000,269,11056829,5565,0,1758873675,13154.127546129988,27632.288531280006,53315.412586080005 2025-09-26,08:01:17.000,269,11056834,5165,0,1758873676,13154.147755059988,25325.164675320004,53315.43354744001 2025-09-26,08:01:18.000,269,11056848,5325,0,1758873677,13154.114073509998,32246.416407990007,53315.44053456 2025-09-26,08:01:19.000,269,11056828,5085,0,1758873678,13154.141018749993,33169.27440933,53315.42656032 2025-09-26,08:01:20.000,269,11056824,4965,0,1758873679,13154.107337199988,28093.66113891,53315.33572776001 2025-09-26,08:01:21.000,269,11056851,5765,0,1758873680,13154.120809819993,31785.02265297,53315.363676240006 2025-09-26,08:01:22.000,269,11056816,4965,0,1758873681,13154.134282439998,31323.56545578,53315.349702 2025-09-26,08:01:23.000,269,11056777,5565,0,1758873682,13154.120809819993,30400.721552699993,53315.32874064 2025-09-26,08:01:24.000,269,11056828,5205,0,1758873683,13154.073655649998,29016.42750156,53315.30079216 2025-09-26,08:01:25.000,269,11056849,5925,0,1758873684,13154.080391959993,31784.916916019996,53315.342714880004 2025-09-26,08:01:26.000,269,11056842,5285,0,1758873685,13154.033237789998,35476.27138095,53315.33572776001 2025-09-26,08:01:27.000,269,11056816,5005,0,1758873686,13154.060183029993,33630.59062392,53315.293805040004 2025-09-26,08:01:28.000,269,11056879,5525,0,1758873687,13154.080391959993,33630.57652566,53315.2798308 2025-09-26,08:01:29.000,269,11056857,5684,0,1758873688,13154.073655649998,30400.63696314,53315.35668912001 2025-09-26,08:01:30.000,269,11056781,5405,0,1758873689,13154.026501480002,30400.615815750003,53315.30079216 2025-09-26,08:01:31.000,269,11056814,5405,0,1758873690,13154.019765169993,25786.375152959998,53315.349702 2025-09-26,08:01:32.000,269,11056852,5285,0,1758873691,13154.019765169993,32246.211983219997,53315.349702 2025-09-26,08:01:33.000,269,11056859,5605,0,1758873692,13154.039974099993,29939.123372910006,53315.349702 2025-09-26,08:01:34.000,269,11056826,4925,0,1758873693,13154.019765169993,28554.829321769997,53315.26585656001 2025-09-26,08:01:35.000,269,11056822,5325,0,1758873694,13154.019765169993,32707.549345199994,53315.30777928001 2025-09-26,08:01:36.000,269,11056861,5565,0,1758873695,13154.026501480002,30861.875637300007,53315.25188232 2025-09-26,08:01:37.000,269,11056849,5684,0,1758873696,13154.026501480002,30861.861539039994,53315.32175352 2025-09-26,08:01:38.000,269,11056851,5925,0,1758873697,13154.026501480002,27631.86558348,53315.342714880004 2025-09-26,08:01:39.000,269,11056870,5205,0,1758873698,13154.073655649998,31784.641999950007,53315.23092096 2025-09-26,08:01:40.000,269,11056842,5165,0,1758873699,13154.093864579998,27631.89378,53315.2798308 2025-09-26,08:01:41.000,269,11056884,5165,0,1758873700,13154.107337199988,28093.259338500007,53315.342714880004 2025-09-26,08:01:42.000,269,11056850,5245,0,1758873701,13154.073655649998,30400.34089968,53315.23790808001 2025-09-26,08:01:43.000,269,11056800,5125,0,1758873702,13154.114073509998,29477.461750949995,53315.25188232 2025-09-26,08:01:44.000,269,11056846,5165,0,1758873703,13154.080391959993,32707.401313470007,53315.244895200005 2025-09-26,08:01:45.000,269,11056805,5805,0,1758873704,13154.087128269988,25786.086138629995,53315.26585656001 2025-09-26,08:01:46.000,269,11056828,5325,0,1758873705,13154.100600889993,29938.820260320004,53315.22393384 2025-09-26,08:01:47.000,269,11056847,5445,0,1758873706,13154.080391959993,29015.96225898,53315.23092096 2025-09-26,08:01:48.000,269,11056845,5405,0,1758873707,13154.107337199988,29015.96225898,53315.21694672001 2025-09-26,08:01:49.000,269,11056829,5485,0,1758873708,13154.120809819993,28554.505061789998,53315.30079216 2025-09-26,08:01:50.000,269,11056843,5325,0,1758873709,13154.087128269988,30400.18581882,53315.22393384 2025-09-26,08:01:51.000,269,11056858,5085,0,1758873710,13154.127546129988,31322.94513234,53315.22393384 2025-09-26,08:01:52.000,269,11056816,5165,0,1758873711,13154.141018749993,30861.523180799995,53315.21694672001 2025-09-26,08:01:53.000,269,11056851,5684,0,1758873712,13154.134282439998,23940.271448130006,53315.25188232 2025-09-26,08:01:54.000,269,11056846,5125,0,1758873713,13154.147755059988,32245.676249340002,53315.314766400006 2025-09-26,08:01:55.000,269,11056874,5445,0,1758873714,13154.141018749993,32245.70444586,53315.22393384 2025-09-26,08:01:56.000,269,11056843,5525,0,1758873715,13154.161227679993,28092.935078520008,53315.21694672001 2025-09-26,08:01:57.000,269,11056856,5245,0,1758873716,13154.154491369998,29477.179785750006,53315.195985360006 2025-09-26,08:01:58.000,269,11056827,5605,0,1758873717,13154.147755059988,31322.853493650007,53315.195985360006 2025-09-26,08:01:59.000,269,11056863,5525,0,1758873718,13154.181436609993,32245.655101950004,53315.195985360006 2025-09-26,08:02:00.000,269,11056845,5565,0,1758873719,13154.208381849989,31784.24724867,53315.26585656001 2025-09-26,08:02:01.000,269,11056871,5605,0,1758873720,13154.215118159998,29938.53829512,53315.293805040004 2025-09-26,08:02:02.000,269,11056866,5005,0,1758873721,13154.215118159998,29477.116343579997,53315.25886944 2025-09-26,08:02:03.000,269,11056821,5525,0,1758873722,13154.228590779989,29938.481902080006,53315.293805040004 2025-09-26,08:02:04.000,269,11056868,5365,0,1758873723,13154.221854469994,31784.148560849993,53315.21694672001 2025-09-26,08:02:05.000,269,11056844,5325,0,1758873724,13154.221854469994,27631.365095250003,53315.20297248 2025-09-26,08:02:06.000,269,11056895,5725,0,1758873725,13154.282481259994,23940.045875969998,53315.28681792001 2025-09-26,08:02:07.000,269,11056837,5645,0,1758873726,13154.235327089998,26247.1626828,53315.33572776001 2025-09-26,08:02:08.000,269,11056817,5765,0,1758873727,13154.322899119994,26708.584634340004,53315.32175352 2025-09-26,08:02:09.000,269,11056840,4885,0,1758873728,13154.316162809999,32245.464775440007,53315.349702 2025-09-26,08:02:10.000,269,11056856,5245,0,1758873729,13154.343108049994,31784.127413459995,53315.314766400006 2025-09-26,08:02:11.000,269,11056874,5245,0,1758873730,13154.295953879999,29015.553409440006,53315.314766400006 2025-09-26,08:02:12.000,269,11056850,5205,0,1758873731,13154.336371739999,33629.79407223,53315.37765048 2025-09-26,08:02:13.000,269,11056789,5805,0,1758873732,13154.356580669999,30861.276461250003,53315.293805040004 2025-09-26,08:02:14.000,269,11056849,5325,0,1758873733,13154.32963542999,31322.76185496,53315.23790808001 2025-09-26,08:02:15.000,269,11056797,5684,0,1758873734,13154.32963542999,30399.85450971,53315.2798308 2025-09-26,08:02:16.000,269,11056822,5085,0,1758873735,13154.376789599999,29477.017655760006,53315.35668912001 2025-09-26,08:02:17.000,269,11056826,5325,0,1758873736,13154.39026221999,29015.62390074,53315.363676240006 2025-09-26,08:02:18.000,269,11056839,5565,0,1758873737,13154.41720746,32245.549365,53315.363676240006 2025-09-26,08:02:19.000,269,11056855,5405,0,1758873738,13154.41047114999,33168.365071559994,53315.35668912001 2025-09-26,08:02:20.000,269,11056844,5405,0,1758873739,13154.41047114999,32245.492971960004,53315.38463760001 2025-09-26,08:02:21.000,269,11056825,5605,0,1758873740,13154.423943769994,29015.673244649995,53315.45450880001 2025-09-26,08:02:22.000,269,11056837,5525,0,1758873741,13154.423943769994,26708.528241299995,53315.46848304 2025-09-26,08:02:23.000,269,11056832,5445,0,1758873742,13154.41047114999,23940.116367270006,53315.50341864001 2025-09-26,08:02:24.000,269,11056854,5125,0,1758873743,13154.39026221999,28554.286538760003,53315.51739288 2025-09-26,08:02:26.000,269,11056830,5325,0,1758873745,13154.484570559995,24863.002565129995,53315.412586080005 2025-09-26,08:02:27.000,269,11056834,5365,0,1758873746,13154.47783425,30861.438591240003,53315.44752168 2025-09-26,08:02:28.000,269,11056868,5085,0,1758873747,13154.484570559995,27631.534274370002,53315.51739288 2025-09-26,08:02:29.000,269,11056812,5044,0,1758873748,13154.51825211,28092.949176780006,53315.49643152 2025-09-26,08:02:30.000,269,11056867,5445,0,1758873749,13154.55193365999,29477.23617879,53315.52438000001 2025-09-26,08:02:31.000,269,11056805,5605,0,1758873750,13154.585615209995,30400.129425780004,53315.44053456 2025-09-26,08:02:32.000,269,11056870,5245,0,1758873751,13154.5788789,29015.891767680005,53315.51739288 2025-09-26,08:02:33.000,269,11056820,5165,0,1758873752,13154.59908783,31323.008574509993,53315.54534136 2025-09-26,08:02:34.000,269,11056857,5684,0,1758873753,13154.59908783,25785.994499940003,53315.5942512 2025-09-26,08:02:35.000,269,11056845,5645,0,1758873754,13154.646241999995,26708.908894320004,53315.58726408 2025-09-26,08:02:36.000,269,11056840,5245,0,1758873755,13154.65971462,27170.359042380005,53315.52438000001 2025-09-26,08:02:37.000,269,11056881,5605,0,1758873756,13154.67992355,27631.816239570006,53315.62219968001 2025-09-26,08:02:38.000,269,11056852,5245,0,1758873757,13154.72034141,24401.876677050008,53315.62219968001 2025-09-26,08:02:39.000,269,11056880,5085,0,1758873758,13154.70013248,27631.809190440006,53315.58726408 2025-09-26,08:02:40.000,269,11056844,5245,0,1758873759,13154.73381402999,23940.50406942,53315.63617392 2025-09-26,08:02:41.000,269,11056826,5085,0,1758873760,13154.767495579996,36398.8262697,53315.61521256 2025-09-26,08:02:42.000,269,11056903,5605,0,1758873761,13154.787704509996,28554.758830470004,53315.5942512 2025-09-26,08:02:43.000,269,11056889,5805,0,1758873762,13154.814649749991,27170.514123240006,53315.70604512 2025-09-26,08:02:44.000,269,11056850,5325,0,1758873763,13154.848331299996,27631.992467820004,53315.650148160006 2025-09-26,08:02:45.000,269,11056850,4965,0,1758873764,13154.82138606,34091.87159286,53315.69207088001 2025-09-26,08:02:46.000,269,11056845,5725,0,1758873765,13154.868540229996,33169.048837170005,53315.5942512 2025-09-26,08:02:47.000,269,11056837,5485,0,1758873766,13154.895485469991,27170.633958449995,53315.7339936 2025-09-26,08:02:48.000,269,11056827,5645,0,1758873767,13154.908958089996,29477.786010929995,53315.70604512 2025-09-26,08:02:49.000,269,11056842,5044,0,1758873768,13154.942639640001,32707.739671710005,53315.72700648 2025-09-26,08:02:50.000,269,11056906,5285,0,1758873769,13154.989793809997,26709.28954734,53315.75495496 2025-09-26,08:02:51.000,269,11056882,5165,0,1758873770,13154.976321189992,25786.403349479995,53315.796877680004 2025-09-26,08:02:52.000,269,11056853,5725,0,1758873771,13154.996530119992,25786.445644260006,53315.76892920001 2025-09-26,08:02:53.000,269,11056842,5165,0,1758873772,13155.030211669997,34092.01962459,53315.78290344 2025-09-26,08:02:54.000,269,11056846,5245,0,1758873773,13155.036947979992,29016.42045243,53315.8038648 2025-09-26,08:02:55.000,269,11056825,5965,0,1758873774,13155.057156909992,32707.78901562,53315.83181328 2025-09-26,08:02:56.000,269,11056868,5044,0,1758873775,13155.063893220002,31323.494964480007,53315.866748880006 2025-09-26,08:02:57.000,269,11056851,5405,0,1758873776,13155.104311080002,33169.196868900006,53315.88072312 2025-09-26,08:02:58.000,269,11056844,5245,0,1758873777,13155.144728940002,30862.221044670005,53315.915658720005 2025-09-26,08:02:59.000,269,11056851,5725,0,1758873778,13155.164937870002,28555.12538523,53315.90168448 2025-09-26,08:03:00.000,269,11056855,5645,0,1758873779,13155.191883109997,26247.95923449,53315.9436072 2025-09-26,08:03:01.000,269,11056847,5684,0,1758873780,13155.178410489993,26709.395284290003,53315.964568560004 2025-09-26,08:03:02.000,269,11056825,5565,0,1758873781,13155.185146800002,32707.838359529997,53315.97155568 2025-09-26,08:03:03.000,269,11056815,5485,0,1758873782,13155.185146800002,26709.374136900005,53315.93662008001 2025-09-26,08:03:04.000,269,11056789,5525,0,1758873783,13155.185146800002,27632.260334759994,53316.02046552 2025-09-26,08:03:05.000,269,11056842,5365,0,1758873784,13155.232300969998,33630.75275391,53316.013478400004 2025-09-26,08:03:06.000,269,11056810,5285,0,1758873785,13155.239037279993,27170.817235830007,53316.034439760006 2025-09-26,08:03:07.000,269,11056768,4925,0,1758873786,13155.205355730002,32707.852457789995,53315.99950416 2025-09-26,08:03:08.000,269,11056808,5005,0,1758873787,13155.239037279993,25325.157626190005,53315.95758144001 2025-09-26,08:03:09.000,269,11056837,5684,0,1758873788,13155.239037279993,29477.983386570006,53315.99251704 2025-09-26,08:03:10.000,269,11056820,5405,0,1758873789,13155.259246209993,31323.706438380003,53316.06238824 2025-09-26,08:03:11.000,269,11056813,5525,0,1758873790,13155.225564660002,29016.554385900003,53316.048414 2025-09-26,08:03:12.000,269,11056820,5044,0,1758873791,13155.232300969998,30400.82024052,53316.06238824 2025-09-26,08:03:13.000,269,11056867,5605,0,1758873792,13155.239037279993,26709.43757907,53316.034439760006 2025-09-26,08:03:14.000,269,11056822,5245,0,1758873793,13155.225564660002,34553.56846047001,53316.04142688 2025-09-26,08:03:15.000,269,11056820,5245,0,1758873794,13155.205355730002,33169.302605849996,53316.04142688 2025-09-26,08:03:16.000,269,11056874,5085,0,1758873795,13155.265982520003,31785.05084949,53316.034439760006 2025-09-26,08:03:17.000,269,11056769,5725,0,1758873796,13155.232300969998,26709.367087770006,53316.083349600005 2025-09-26,08:03:18.000,269,11056822,5165,0,1758873797,13155.225564660002,29477.926993529996,53316.12527232001 2025-09-26,08:03:19.000,269,11056829,5765,0,1758873798,13155.191883109997,29477.912895269998,53316.1182852 2025-09-26,08:03:20.000,269,11056785,5765,0,1758873799,13155.218828349993,29016.497992859993,53316.034439760006 2025-09-26,08:03:21.000,269,11056865,5645,0,1758873800,13155.218828349993,27632.225089109997,53315.97155568 2025-09-26,08:03:22.000,269,11056796,5085,0,1758873801,13155.232300969998,30400.777945740003,53316.02745264001 2025-09-26,08:03:23.000,269,11056852,5125,0,1758873802,13155.245773590002,31323.58660317,53316.05540112001 2025-09-26,08:03:24.000,269,11056814,5325,0,1758873803,13155.218828349993,27632.260334759994,53316.083349600005 2025-09-26,08:03:25.000,269,11056820,5365,0,1758873804,13155.205355730002,32246.423457120007,53316.02745264001 2025-09-26,08:03:26.000,269,11056845,5765,0,1758873805,13155.239037279993,30400.749749220005,53316.034439760006 2025-09-26,08:03:27.000,269,11056838,5005,0,1758873806,13155.252509899998,29939.34894507,53316.048414 2025-09-26,08:03:28.000,269,11056869,5765,0,1758873807,13155.265982520003,30862.171700759995,53316.07636248001 2025-09-26,08:03:29.000,269,11056795,5684,0,1758873808,13155.259246209993,31323.5936523,53316.06238824 2025-09-26,08:03:30.000,269,11056781,5565,0,1758873809,13155.252509899998,32707.859506919995,53316.013478400004 2025-09-26,08:03:31.000,269,11056808,5044,0,1758873810,13155.245773590002,31785.008554710002,53316.02745264001 2025-09-26,08:03:32.000,269,11056741,5565,0,1758873811,13155.299664069993,30400.742700090006,53316.06238824 2025-09-26,08:03:33.000,269,11056759,5485,0,1758873812,13155.292927759998,32707.760819100004,53315.99950416 2025-09-26,08:03:34.000,269,11056811,5485,0,1758873813,13155.299664069993,33169.28145846,53315.99251704 2025-09-26,08:03:35.000,269,11056825,5605,0,1758873814,13155.299664069993,29477.87764962,53316.048414 2025-09-26,08:03:36.000,269,11056813,5884,0,1758873815,13155.319872999993,29939.33484681,53315.964568560004 2025-09-26,08:03:37.000,269,11056774,5085,0,1758873816,13155.333345619998,36860.614776,53315.99950416 2025-09-26,08:03:38.000,269,11056826,5325,0,1758873817,13155.326609309988,31323.55840665,53316.048414 2025-09-26,08:03:39.000,269,11056804,5285,0,1758873818,13155.353554549998,29477.89174788,53316.02745264001 2025-09-26,08:03:40.000,269,11056769,5845,0,1758873819,13155.360290859993,29016.497992859993,53316.013478400004 2025-09-26,08:03:41.000,269,11056782,5285,0,1758873820,13155.360290859993,35476.28547921,53316.02046552 2025-09-26,08:03:42.000,269,11056791,5605,0,1758873821,13155.387236099989,33169.22506542,53315.964568560004 2025-09-26,08:03:43.000,269,11056790,5044,0,1758873822,13155.393972409998,29477.89174788,53316.048414 2025-09-26,08:03:44.000,269,11056775,5525,0,1758873823,13155.393972409998,31323.509062740006,53316.00649128001 2025-09-26,08:03:45.000,269,11056792,5445,0,1758873824,13155.414181339998,23017.956229799995,53316.083349600005 2025-09-26,08:03:46.000,269,11056803,5565,0,1758873825,13155.468071819989,30400.66515966,53316.048414 2025-09-26,08:03:47.000,269,11056728,5205,0,1758873826,13155.515225989999,31323.480866219994,53316.09732384 2025-09-26,08:03:48.000,269,11056775,5684,0,1758873827,13155.495017059999,24402.200937030007,53316.09033672 2025-09-26,08:03:49.000,269,11056734,5245,0,1758873828,13155.521962299994,24402.172740509995,53316.06238824 2025-09-26,08:03:50.000,269,11056782,5165,0,1758873829,13155.562380159994,30862.058914680005,53316.02046552 2025-09-26,08:03:51.000,269,11056798,5005,0,1758873830,13155.596061709999,30862.087111200002,53316.06238824 2025-09-26,08:03:52.000,269,11056829,5605,0,1758873831,13155.60953432999,29939.207962469998,53316.12527232001 2025-09-26,08:03:53.000,269,11056783,5645,0,1758873832,13155.643215879994,28093.520156309998,53316.09033672 2025-09-26,08:03:54.000,269,11056813,5405,0,1758873833,13155.69037004999,28554.97030437,53316.048414 2025-09-26,08:03:55.000,269,11056802,5165,0,1758873834,13155.73078790999,24863.615839439997,53316.10431096001 2025-09-26,08:03:56.000,269,11056828,5285,0,1758873835,13155.764469459995,30862.016619899994,53316.06238824 2025-09-26,08:03:57.000,269,11056811,5645,0,1758873836,13155.784678389995,25786.452693390005,53316.05540112001 2025-09-26,08:03:58.000,269,11056786,5365,0,1758873837,13155.845305179995,27632.126401290006,53316.04142688 2025-09-26,08:03:59.000,269,11056806,5205,0,1758873838,13155.885723039995,29477.821256580006,53315.99950416 2025-09-26,08:04:00.000,269,11056819,5565,0,1758873839,13155.926140899996,30400.700405309995,53316.07636248001 2025-09-26,08:04:01.000,269,11056781,5565,0,1758873840,13155.926140899996,29939.278453770006,53316.06238824 2025-09-26,08:04:02.000,269,11056786,5285,0,1758873841,13155.95982245,30862.12940598,53316.00649128001 2025-09-26,08:04:03.000,269,11056818,5205,0,1758873842,13155.993503999991,26247.923988840004,53316.06937536 2025-09-26,08:04:04.000,269,11056798,5044,0,1758873843,13156.006976619996,32246.381162339996,53316.048414 2025-09-26,08:04:05.000,269,11056827,5565,0,1758873844,13155.993503999991,28093.534254569997,53316.09732384 2025-09-26,08:04:06.000,269,11056774,5325,0,1758873845,13156.067603409996,28093.555401959995,53316.05540112001 2025-09-26,08:04:07.000,269,11056812,5205,0,1758873846,13156.134966509992,31323.452669699996,53316.07636248001 2025-09-26,08:04:08.000,269,11056823,5405,0,1758873847,13156.175384369992,29939.222060729997,53316.05540112001 2025-09-26,08:04:09.000,269,11056756,5245,0,1758873848,13156.202329610001,26247.81120276,53316.09732384 2025-09-26,08:04:10.000,269,11056801,5565,0,1758873849,13156.262956400002,28093.51310718,53316.034439760006 2025-09-26,08:04:11.000,269,11056783,5645,0,1758873850,13156.289901639997,26709.226105170004,53316.1182852 2025-09-26,08:04:12.000,269,11056822,5085,0,1758873851,13156.323583190002,28554.892763940006,53316.09732384 2025-09-26,08:04:13.000,269,11056835,5684,0,1758873852,13156.377473669992,31323.382178400003,53316.083349600005 2025-09-26,08:04:14.000,269,11056799,5605,0,1758873853,13156.444836770002,32246.204934089998,53316.11129808 2025-09-26,08:04:15.000,269,11056762,5245,0,1758873854,13156.478518319993,29939.102225519993,53316.132259440004 2025-09-26,08:04:16.000,269,11056767,5645,0,1758873855,13156.485254630003,28093.414419360008,53316.034439760006 2025-09-26,08:04:17.000,269,11056815,5485,0,1758873856,13156.572826659998,29939.01058683,53316.11129808 2025-09-26,08:04:18.000,269,11056771,5645,0,1758873857,13156.579562969993,32246.141491920003,53316.013478400004 2025-09-26,08:04:19.000,269,11056802,5085,0,1758873858,13156.626717139989,28093.365075449998,53316.16020792 2025-09-26,08:04:20.000,269,11056783,5765,0,1758873859,13156.640189759994,24863.404365540002,53316.048414 2025-09-26,08:04:21.000,269,11056852,5205,0,1758873860,13156.653662379998,31784.606754299995,53316.034439760006 2025-09-26,08:04:22.000,269,11056765,5725,0,1758873861,13156.774915959999,30400.383194459995,53316.11129808 2025-09-26,08:04:23.000,269,11056778,5405,0,1758873862,13156.754707029999,29477.504045730006,53316.16020792 2025-09-26,08:04:24.000,269,11056803,5765,0,1758873863,13156.795124889999,26708.930041710002,53316.1182852 2025-09-26,08:04:25.000,269,11056759,5765,0,1758873864,13156.781652269994,29015.93406246,53316.16020792 2025-09-26,08:04:26.000,269,11056703,5605,0,1758873865,13156.84901536999,35475.665155769995,53316.10431096001 2025-09-26,08:04:27.000,269,11056740,5285,0,1758873866,13156.85575168,31322.91693582,53316.07636248001 2025-09-26,08:04:28.000,269,11056808,5085,0,1758873867,13156.87596061,26708.697420419994,53316.05540112001 2025-09-26,08:04:29.000,269,11056789,5805,0,1758873868,13156.902905849995,28092.892783739997,53316.07636248001 2025-09-26,08:04:30.000,269,11056753,5605,0,1758873869,13156.89616954,31322.75480583,53316.06238824 2025-09-26,08:04:31.000,269,11056784,5125,0,1758873870,13156.943323709995,26247.106289760006,53316.013478400004 2025-09-26,08:04:32.000,269,11056739,5765,0,1758873871,13157.01742312,26708.408406090006,53316.02745264001 2025-09-26,08:04:33.000,269,11056848,5325,0,1758873872,13157.024159429995,29476.855525770006,53316.04142688 2025-09-26,08:04:34.000,269,11056817,5725,0,1758873873,13157.024159429995,29938.2281334,53315.99950416 2025-09-26,08:04:35.000,269,11056786,4845,0,1758873874,13157.01068680999,23939.728665119997,53315.9436072 2025-09-26,08:04:36.000,269,11056818,5085,0,1758873875,13157.044368359995,28092.36409899,53315.88771024001 2025-09-26,08:04:37.000,269,11056816,5405,0,1758873876,13157.07131359999,25323.825340619995,53315.866748880006 2025-09-26,08:04:38.000,269,11056783,5565,0,1758873877,13157.084786219995,31783.500040889994,53315.92963296 2025-09-26,08:04:39.000,269,11056764,5165,0,1758873878,13157.125204079995,29014.911938610006,53315.915658720005 2025-09-26,08:04:40.000,269,11056790,5245,0,1758873879,13157.145413009996,32244.668223750006,53315.8038648 2025-09-26,08:04:41.000,269,11056826,5245,0,1758873880,13157.145413009996,31783.041847440007,53315.85976176001 2025-09-26,08:04:42.000,269,11056822,5285,0,1758873881,13157.206039799996,32244.358062030005,53315.78989056001 2025-09-26,08:04:43.000,269,11056834,5325,0,1758873882,13157.23972135,29475.81225453,53315.85277464 2025-09-26,08:04:44.000,269,11056843,5565,0,1758873883,13157.25993028,27629.96231838,53315.81085192001 2025-09-26,08:04:45.000,269,11056841,5684,0,1758873884,13157.327293379996,35473.740743279996,53315.76194208 2025-09-26,08:04:46.000,269,11056860,5285,0,1758873885,13157.313820759991,29936.677324799995,53315.81085192001 2025-09-26,08:04:47.000,269,11056839,5805,0,1758873886,13157.347502309996,32243.589706860002,53315.75495496 2025-09-26,08:04:48.000,269,11056853,5684,0,1758873887,13157.374447549992,31320.590722919995,53315.69207088001 2025-09-26,08:04:49.000,269,11056804,4925,0,1758873888,13157.408129099997,32243.230201230006,53315.67110952001 2025-09-26,08:04:50.000,269,11056904,5365,0,1758873889,13157.401392790001,28090.425588240003,53315.6641224 2025-09-26,08:04:51.000,269,11056775,5525,0,1758873890,13157.387920169997,28090.29165477,53315.629186800004 2025-09-26,08:04:52.000,269,11056813,5605,0,1758873891,13157.360974930001,26705.934161459998,53315.63617392 2025-09-26,08:04:53.000,269,11056849,5845,0,1758873892,13157.367711239996,27628.594787160007,53315.650148160006 2025-09-26,08:04:54.000,269,11056837,5684,0,1758873893,13157.347502309996,29012.649167879994,53315.63617392 2025-09-26,08:04:55.000,269,11056841,5725,0,1758873894,13157.307084449996,26705.490066269995,53315.5942512 2025-09-26,08:04:57.000,269,11056832,5325,0,1758873896,13157.19930349,30396.407485140007,53315.531367120006 2025-09-26,08:04:58.000,269,11056841,5605,0,1758873897,13157.17909456,29934.886845779998,53315.482457280006 2025-09-26,08:04:59.000,269,11056832,5285,0,1758873898,13157.11846777,23475.254440289995,53315.44053456 2025-09-26,08:05:00.000,269,11056827,5605,0,1758873899,13157.09152252999,33164.48100093,53315.412586080005 2025-09-26,08:05:01.000,269,11056813,5445,0,1758873900,13157.03089573999,31780.22219544,53315.412586080005 2025-09-26,08:05:02.000,269,11056869,5605,0,1758873901,13157.01068680999,31318.715654340005,53315.4195732 2025-09-26,08:05:03.000,269,11056852,5205,0,1758873902,13156.95679633,30395.84355474,53315.32175352 2025-09-26,08:05:04.000,269,11056817,5445,0,1758873903,13156.92985108999,31318.63106478,53315.342714880004 2025-09-26,08:05:05.000,269,11056829,5645,0,1758873904,13156.882696919994,32241.341034390003,53315.27284368 2025-09-26,08:05:06.000,269,11056851,5485,0,1758873905,13156.90964215999,30395.69552301,53315.2798308 2025-09-26,08:05:07.000,269,11056846,5485,0,1758873906,13156.862487989994,28088.663305740003,53315.23790808001 2025-09-26,08:05:08.000,269,11056834,5205,0,1758873907,13156.84901536999,32241.22119918,53315.20297248 2025-09-26,08:05:09.000,269,11056837,5684,0,1758873908,13156.89616954,25320.300775619995,53315.18201112 2025-09-26,08:05:10.000,269,11056862,5205,0,1758873909,13156.923114779995,29934.22422756,53315.14008840001 2025-09-26,08:05:11.000,269,11056792,5325,0,1758873910,13156.89616954,25320.25848084,53315.18899824001 2025-09-26,08:05:12.000,269,11056853,5565,0,1758873911,13156.97026894999,29011.394422740006,53315.09117856 2025-09-26,08:05:13.000,269,11056845,5565,0,1758873912,13156.983741569995,29934.203080170002,53315.06323008 2025-09-26,08:05:14.000,269,11056866,5165,0,1758873913,13156.97700526,30395.603884320008,53315.126114160004 2025-09-26,08:05:15.000,269,11056800,5085,0,1758873914,13157.01742312,29472.75998124,53315.077204320005 2025-09-26,08:05:16.000,269,11056805,5765,0,1758873915,13157.084786219995,31318.356148709994,53315.1051528 2025-09-26,08:05:17.000,269,11056854,5245,0,1758873916,13157.09825884,29472.7740795,53315.02130736001 2025-09-26,08:05:18.000,269,11056876,5085,0,1758873917,13157.13194038999,32241.136609620007,53315.06323008 2025-09-26,08:05:19.000,269,11056835,5765,0,1758873918,13157.165621939996,31779.778100249998,53315.04925584001 2025-09-26,08:05:20.000,269,11056875,5365,0,1758873919,13157.19930349,29934.266522339996,53315.077204320005 2025-09-26,08:05:21.000,269,11056845,5565,0,1758873920,13157.19930349,31318.490082179997,53315.04226872 2025-09-26,08:05:22.000,269,11056839,5525,0,1758873921,13157.246457659996,29934.358161030003,53315.00034600001 2025-09-26,08:05:23.000,269,11056812,5365,0,1758873922,13157.286875519996,30395.83650561,53315.05624296 2025-09-26,08:05:24.000,269,11056886,5205,0,1758873923,13157.327293379996,26704.735809360005,53315.05624296 2025-09-26,08:05:25.000,269,11056871,5925,0,1758873924,13157.394656479992,32241.51726264,53315.04226872 2025-09-26,08:05:26.000,269,11056889,5645,0,1758873925,13157.408129099997,29934.55553667,53315.05624296 2025-09-26,08:05:27.000,269,11056828,5245,0,1758873926,13157.462019580002,25782.075183659996,53315.077204320005 2025-09-26,08:05:28.000,269,11056847,5684,0,1758873927,13157.468755889997,30857.519274959996,53315.13310128 2025-09-26,08:05:29.000,269,11056800,5165,0,1758873928,13157.542855300002,31318.969423019997,53315.09816568001 2025-09-26,08:05:30.000,269,11056893,5725,0,1758873929,13157.556327919992,27627.88987416,53315.147075520006 2025-09-26,08:05:31.000,269,11056856,5205,0,1758873930,13157.515910059992,33626.07213159,53315.175024000004 2025-09-26,08:05:32.000,269,11056842,5205,0,1758873931,13157.542855300002,32703.362161979996,53315.18899824001 2025-09-26,08:05:33.000,269,11056881,5725,0,1758873932,13157.488964819997,31319.300732129996,53315.18899824001 2025-09-26,08:05:34.000,269,11056859,5605,0,1758873933,13157.509173749997,35471.936166,53315.195985360006 2025-09-26,08:05:35.000,269,11056855,5605,0,1758873934,13157.569800539997,29935.253400539994,53315.27284368 2025-09-26,08:05:36.000,269,11056834,4925,0,1758873935,13157.583273160002,30396.703548599995,53315.28681792001 2025-09-26,08:05:37.000,269,11056842,5245,0,1758873936,13157.515910059992,29474.04997203,53315.28681792001 2025-09-26,08:05:38.000,269,11056860,5245,0,1758873937,13157.529382679997,29474.155708980004,53315.35668912001 2025-09-26,08:05:39.000,269,11056807,5485,0,1758873938,13157.536118989992,31319.780072969996,53315.28681792001 2025-09-26,08:05:40.000,269,11056856,5165,0,1758873939,13157.509173749997,29935.605857040006,53315.342714880004 2025-09-26,08:05:41.000,269,11056859,5725,0,1758873940,13157.509173749997,29012.90998569,53315.33572776001 2025-09-26,08:05:42.000,269,11056840,5125,0,1758873941,13157.515910059992,31781.413498409995,53315.33572776001 2025-09-26,08:05:43.000,269,11056841,5565,0,1758873942,13157.488964819997,29474.423575919995,53315.314766400006 2025-09-26,08:05:44.000,269,11056830,5285,0,1758873943,13157.495701129992,30858.724676190002,53315.35668912001 2025-09-26,08:05:45.000,269,11056821,5445,0,1758873944,13157.495701129992,31320.20302077,53315.342714880004 2025-09-26,08:05:46.000,269,11056809,5645,0,1758873945,13157.482228510002,29936.064050490008,53315.33572776001 2025-09-26,08:05:47.000,269,11056809,5525,0,1758873946,13157.495701129992,28551.946227599998,53315.39861184 2025-09-26,08:05:48.000,269,11056823,5684,0,1758873947,13157.515910059992,32704.687398420007,53315.37066336 2025-09-26,08:05:49.000,269,11056847,5445,0,1758873948,13157.556327919992,28552.136554109995,53315.4195732 2025-09-26,08:05:50.000,269,11056816,5085,0,1758873949,13157.576536849992,27629.33494581,53315.4894444 2025-09-26,08:05:51.000,269,11056849,5405,0,1758873950,13157.556327919992,34550.544383700006,53315.44752168 2025-09-26,08:05:52.000,269,11056828,5325,0,1758873951,13157.590009469997,25783.915006590003,53315.45450880001 2025-09-26,08:05:53.000,269,11056832,4805,0,1758873952,13157.630427329997,24861.19798785,53315.4894444 2025-09-26,08:05:54.000,269,11056840,5365,0,1758873953,13157.650636259998,28091.10230472,53315.45450880001 2025-09-26,08:05:55.000,269,11056851,5765,0,1758873954,13157.677581499993,27629.708549699993,53315.531367120006 2025-09-26,08:05:56.000,269,11056824,5285,0,1758873955,13157.664108880002,29014.044895619998,53315.44752168 2025-09-26,08:05:57.000,269,11056883,5845,0,1758873956,13157.670845189998,30859.789094820007,53315.50341864001 2025-09-26,08:05:58.000,269,11056816,5285,0,1758873957,13157.717999359993,30859.831389600004,53315.49643152 2025-09-26,08:05:59.000,269,11056849,5645,0,1758873958,13157.751680909998,28091.482957739994,53315.53835424 2025-09-26,08:06:00.000,269,11056834,5085,0,1758873959,13157.792098769998,32705.667227490005,53315.53835424 2025-09-26,08:06:01.000,269,11056862,5125,0,1758873960,13157.819044009993,27630.25838184,53315.56630272 2025-09-26,08:06:02.000,269,11056825,5645,0,1758873961,13157.805571389988,32244.4215042,53315.510405760004 2025-09-26,08:06:03.000,269,11056822,5165,0,1758873962,13157.819044009993,24861.952244760003,53315.53835424 2025-09-26,08:06:04.000,269,11056856,5085,0,1758873963,13157.926824969989,30860.296632180005,53315.531367120006 2025-09-26,08:06:05.000,269,11056872,5125,0,1758873964,13157.953770209999,27168.998560289998,53315.53835424 2025-09-26,08:06:06.000,269,11056874,5245,0,1758873965,13157.960506519994,31321.774976760003,53315.52438000001 2025-09-26,08:06:07.000,269,11056829,5765,0,1758873966,13158.034605929999,27630.533297910006,53315.60822544 2025-09-26,08:06:08.000,269,11056851,5725,0,1758873967,13158.05481486,30860.381221739997,53315.629186800004 2025-09-26,08:06:09.000,269,11056793,5645,0,1758873968,13158.081760099994,33628.87768532999,53315.580276960005 2025-09-26,08:06:10.000,269,11056827,5884,0,1758873969,13158.15585951,29937.60076083,53315.60123832001 2025-09-26,08:06:11.000,269,11056837,5725,0,1758873970,13158.20974998999,32244.632978099995,53315.51739288 2025-09-26,08:06:12.000,269,11056873,5805,0,1758873971,13158.304058329995,29937.5937117,53315.49643152 2025-09-26,08:06:13.000,269,11056826,5445,0,1758873972,13158.384894049996,29476.228153200005,53315.531367120006 2025-09-26,08:06:14.000,269,11056858,4925,0,1758873973,13158.465729769996,34551.71453928,53315.55232848001 2025-09-26,08:06:15.000,269,11056861,5725,0,1758873974,13158.566774419996,25323.536326290006,53315.50341864001 2025-09-26,08:06:16.000,269,11056850,5245,0,1758873975,13158.640873830002,29476.256349720003,53315.52438000001 2025-09-26,08:06:17.000,269,11056772,5325,0,1758873976,13158.728445859997,28092.032789880002,53315.52438000001 2025-09-26,08:06:18.000,269,11056843,5645,0,1758873977,13158.762127410002,26246.415475019996,53315.56630272 2025-09-26,08:06:19.000,269,11056869,5565,0,1758873978,13158.869908369998,29937.720596040002,53315.5593156 2025-09-26,08:06:20.000,269,11056798,5205,0,1758873979,13158.977689329993,32244.872648520002,53315.57328984001 2025-09-26,08:06:21.000,269,11056863,5725,0,1758873980,13159.065261359989,32244.89379591,53315.60123832001 2025-09-26,08:06:22.000,269,11056815,5605,0,1758873981,13159.125888149989,31322.183826299995,53315.61521256 2025-09-26,08:06:23.000,269,11056806,4925,0,1758873982,13159.179778629994,31783.626925229997,53315.53835424 2025-09-26,08:06:24.000,269,11056763,5805,0,1758873983,13159.24714172999,33167.928025500005,53315.63617392 2025-09-26,08:06:25.000,269,11056796,5285,0,1758873984,13159.32797744999,28553.793099660004,53315.63617392 2025-09-26,08:06:26.000,269,11056764,5205,0,1758873985,13159.37513162,27630.92804919,53315.64316104001 2025-09-26,08:06:27.000,269,11056782,5085,0,1758873986,13159.402076859995,28553.764903140007,53315.5942512 2025-09-26,08:06:28.000,269,11056815,5805,0,1758873987,13159.523330439995,32244.985434600007,53315.580276960005 2025-09-26,08:06:29.000,269,11056800,5245,0,1758873988,13159.61090246999,30399.36811974,53315.61521256 2025-09-26,08:06:30.000,269,11056745,5565,0,1758873989,13159.685001879996,32244.978385470007,53315.63617392 2025-09-26,08:06:31.000,269,11056743,5645,0,1758873990,13159.799519150001,31783.633974359997,53315.650148160006 2025-09-26,08:06:32.000,269,11056789,5725,0,1758873991,13159.853409629992,29476.60880622,53315.6641224 2025-09-26,08:06:33.000,269,11056637,5845,0,1758873992,13159.974663209992,34090.77192858,53315.629186800004 2025-09-26,08:06:34.000,269,11056790,5165,0,1758873993,13160.048762619997,28092.39229551,53315.699058000006 2025-09-26,08:06:35.000,269,11056800,5125,0,1758873994,13160.149807269998,32706.576565259995,53315.69207088001 2025-09-26,08:06:36.000,269,11056759,5525,0,1758873995,13160.163279889988,34090.814223359994,53315.67110952001 2025-09-26,08:06:37.000,269,11056782,5245,0,1758873996,13160.271060849998,26246.803177170004,53315.70604512 2025-09-26,08:06:38.000,269,11056780,5085,0,1758873997,13160.324951329989,29476.61585535,53315.76194208 2025-09-26,08:06:39.000,269,11056773,5485,0,1758873998,13160.459677529994,30860.867611709997,53315.83181328 2025-09-26,08:06:40.000,269,11056764,5085,0,1758873999,13160.56745848999,31322.183826299995,53315.81085192001 2025-09-26,08:06:41.000,269,11056790,5285,0,1758874000,13160.55398587,29015.088166860005,53315.78290344 2025-09-26,08:06:42.000,269,11056766,5325,0,1758874001,13160.61461266,30860.705481719997,53315.81085192001 2025-09-26,08:06:43.000,269,11056764,5405,0,1758874002,13160.68871206999,29476.411430580003,53315.78290344 2025-09-26,08:06:44.000,269,11056769,5565,0,1758874003,13160.72912992999,26707.872672209996,53315.75495496 2025-09-26,08:06:45.000,269,11056846,5165,0,1758874004,13160.75607517,31321.81727154,53315.78290344 2025-09-26,08:06:46.000,269,11056658,5165,0,1758874005,13160.803229339996,32244.57658506,53315.747967840005 2025-09-26,08:06:47.000,269,11056779,5925,0,1758874006,13160.843647199996,27630.357069660007,53315.76892920001 2025-09-26,08:06:48.000,269,11056775,5645,0,1758874007,13160.87732875,31782.914963100004,53315.75495496 2025-09-26,08:06:49.000,269,11056837,5645,0,1758874008,13160.904273989996,33167.068031639996,53315.72700648 2025-09-26,08:06:50.000,269,11056795,5805,0,1758874009,13160.91774661,30859.923028289995,53315.74098072001 2025-09-26,08:06:51.000,269,11056736,5325,0,1758874010,13160.890801369991,31782.689390939995,53315.8038648 2025-09-26,08:06:52.000,269,11056777,5765,0,1758874011,13160.904273989996,24400.02980499,53315.78290344 2025-09-26,08:06:53.000,269,11056772,5085,0,1758874012,13160.863856129996,29475.417503250006,53315.77591632 2025-09-26,08:06:54.000,269,11056812,5085,0,1758874013,13160.863856129996,29936.733717840005,53315.71303224 2025-09-26,08:06:55.000,269,11056807,5725,0,1758874014,13160.904273989996,29013.769979549994,53315.70604512 2025-09-26,08:06:56.000,269,11056779,5845,0,1758874015,13160.89753768,30397.880753310004,53315.72001936001 2025-09-26,08:06:57.000,269,11056772,5245,0,1758874016,13160.884065059996,32243.413478610004,53315.74098072001 2025-09-26,08:06:58.000,269,11056806,5005,0,1758874017,13160.843647199996,29936.353064819996,53315.678096640004 2025-09-26,08:06:59.000,269,11056793,5565,0,1758874018,13160.78975671999,30859.006641390006,53315.678096640004 2025-09-26,08:07:00.000,269,11056819,5445,0,1758874019,13160.78975671999,30397.507149419995,53315.68508376 2025-09-26,08:07:01.000,269,11056832,5205,0,1758874020,13160.78975671999,30858.936150089998,53315.650148160006 2025-09-26,08:07:02.000,269,11056834,5044,0,1758874021,13160.75607517,25783.365174449995,53315.60123832001 2025-09-26,08:07:03.000,269,11056857,5845,0,1758874022,13160.71565731,30397.267479000002,53315.63617392 2025-09-26,08:07:04.000,269,11056818,4925,0,1758874023,13160.67523945,28551.58672197,53315.531367120006 2025-09-26,08:07:05.000,269,11056821,5765,0,1758874024,13160.65503052,25321.69650336,53315.57328984001 2025-09-26,08:07:06.000,269,11056828,5285,0,1758874025,13160.61461266,28090.030836959995,53315.52438000001 2025-09-26,08:07:07.000,269,11056857,5684,0,1758874026,13160.52704062999,30858.322875779995,53315.49643152 2025-09-26,08:07:08.000,269,11056825,5565,0,1758874027,13160.520304319994,28089.875756099995,53315.47547016001 2025-09-26,08:07:09.000,269,11056814,5285,0,1758874028,13160.540513249995,26705.59580322,53315.46848304 2025-09-26,08:07:10.000,269,11056875,5605,0,1758874029,13160.48662276999,31780.983501480005,53315.44752168 2025-09-26,08:07:11.000,269,11056836,5085,0,1758874030,13160.44620490999,28089.755920890006,53315.44053456 2025-09-26,08:07:12.000,269,11056867,5565,0,1758874031,13160.432732289999,30396.766990770004,53315.510405760004 2025-09-26,08:07:13.000,269,11056839,5405,0,1758874032,13160.392314429999,26244.11745864,53315.42656032 2025-09-26,08:07:14.000,269,11056762,5285,0,1758874033,13160.358632879994,32242.363158239998,53315.4894444 2025-09-26,08:07:15.000,269,11056847,5645,0,1758874034,13160.345160259989,28089.791166540002,53315.39861184 2025-09-26,08:07:16.000,269,11056813,5765,0,1758874035,13160.351896569999,25321.463882070006,53315.42656032 2025-09-26,08:07:17.000,269,11056779,5525,0,1758874036,13160.257588229993,26705.652196259995,53315.349702 2025-09-26,08:07:18.000,269,11056869,5405,0,1758874037,13160.264324539989,32703.919043250004,53315.342714880004 2025-09-26,08:07:19.000,269,11056851,5805,0,1758874038,13160.223906679988,33165.41148609,53315.342714880004 2025-09-26,08:07:20.000,269,11056847,5684,0,1758874039,13160.109389409998,29474.233249409997,53315.363676240006 2025-09-26,08:07:21.000,269,11056848,5205,0,1758874040,13160.021817380002,31781.857593599998,53315.33572776001 2025-09-26,08:07:22.000,269,11056835,5605,0,1758874041,13159.967926899997,35933.88680229,53315.342714880004 2025-09-26,08:07:23.000,269,11056809,5605,0,1758874042,13159.907300109997,37318.166755169994,53315.2798308 2025-09-26,08:07:24.000,269,11056903,5645,0,1758874043,13159.860145940002,32704.186910189994,53315.2798308 2025-09-26,08:07:25.000,269,11056877,5645,0,1758874044,13159.779310220001,34088.34702786,53315.26585656001 2025-09-26,08:07:26.000,269,11056813,5725,0,1758874045,13159.685001879996,31319.914006439998,53315.20297248 2025-09-26,08:07:27.000,269,11056854,5245,0,1758874046,13159.67826557,30397.056005100007,53315.14008840001 2025-09-26,08:07:28.000,269,11056881,5684,0,1758874047,13159.624375089996,28090.030836959995,53315.175024000004 2025-09-26,08:07:29.000,269,11056839,5645,0,1758874048,13159.651320329991,27628.644131070003,53315.18201112 2025-09-26,08:07:30.000,269,11056876,5085,0,1758874049,13159.631111399991,29012.90293656,53315.147075520006 2025-09-26,08:07:31.000,269,11056700,5285,0,1758874050,13159.644584019996,30397.070103360005,53315.11912704001 2025-09-26,08:07:32.000,269,11056822,5285,0,1758874051,13159.624375089996,33626.826388500005,53315.09816568001 2025-09-26,08:07:33.000,269,11056891,5485,0,1758874052,13159.651320329991,25783.019767079997,53315.07021720001 2025-09-26,08:07:34.000,269,11056844,5285,0,1758874053,13159.63784771,30397.027808579995,53315.04925584001 2025-09-26,08:07:35.000,269,11056867,5725,0,1758874054,13159.59069353999,26705.708589300004,53315.00034600001 2025-09-26,08:07:36.000,269,11056848,5285,0,1758874055,13159.523330439995,30858.315826649996,53314.97239752001 2025-09-26,08:07:37.000,269,11056888,5165,0,1758874056,13159.53006674999,29935.50716922,53314.98637176 2025-09-26,08:07:38.000,269,11056840,5125,0,1758874057,13159.523330439995,31781.061041909998,53314.95143616001 2025-09-26,08:07:39.000,269,11056856,5445,0,1758874058,13159.55027567999,24398.61997899,53314.860603600006 2025-09-26,08:07:40.000,269,11056859,5725,0,1758874059,13159.53006674999,28089.8052648,53314.8955392 2025-09-26,08:07:41.000,269,11056830,5125,0,1758874060,13159.543539369995,31319.56859907,53314.79771952 2025-09-26,08:07:42.000,269,11056809,5605,0,1758874061,13159.57048460999,29935.274547930007,53314.825668 2025-09-26,08:07:43.000,269,11056841,5645,0,1758874062,13159.57722092,33165.11542263,53314.825668 2025-09-26,08:07:44.000,269,11056853,5605,0,1758874063,13159.55701199,26705.532361050005,53314.79771952 2025-09-26,08:07:45.000,269,11056842,5165,0,1758874064,13159.55027567999,26244.046967340008,53314.741822560005 2025-09-26,08:07:46.000,269,11056807,5684,0,1758874065,13159.604166159996,32242.151684340002,53314.72784832 2025-09-26,08:07:47.000,269,11056841,5565,0,1758874066,13159.65805664,33626.24835984,53314.7208612 2025-09-26,08:07:48.000,269,11056867,5684,0,1758874067,13159.67826557,25782.434689290007,53314.623041520004 2025-09-26,08:07:49.000,269,11056836,5125,0,1758874068,13159.711947119991,28089.32592396,53314.58810592 2025-09-26,08:07:50.000,269,11056826,5365,0,1758874069,13159.799519150001,29473.429648589998,53314.574131680005 2025-09-26,08:07:51.000,269,11056790,5165,0,1758874070,13159.812991769992,31780.342030650005,53314.61605440001 2025-09-26,08:07:52.000,269,11056847,5485,0,1758874071,13159.900563800002,29473.288665989996,53314.58810592 2025-09-26,08:07:53.000,269,11056835,5725,0,1758874072,13159.967926899997,29473.204076430004,53314.574131680005 2025-09-26,08:07:54.000,269,11056809,5405,0,1758874073,13160.035289999993,32241.615950460007,53314.574131680005 2025-09-26,08:07:55.000,269,11056877,5725,0,1758874074,13160.102653100002,35471.27354778,53314.46932488001 2025-09-26,08:07:56.000,269,11056864,5205,0,1758874075,13160.156543579993,30857.378292359994,53314.54618320001 2025-09-26,08:07:57.000,269,11056816,5245,0,1758874076,13160.230642989998,26704.80630066,53314.5112476 2025-09-26,08:07:58.000,269,11056880,4925,0,1758874077,13160.298006089994,33164.34001833,53314.46233776 2025-09-26,08:07:59.000,269,11056882,5205,0,1758874078,13160.298006089994,34087.21211793,53314.49028624 2025-09-26,08:08:00.000,269,11056845,5605,0,1758874079,13160.351896569999,30857.420587140004,53314.49727336001 2025-09-26,08:08:01.000,269,11056794,5085,0,1758874080,13160.385578119989,28089.121499190005,53314.5112476 2025-09-26,08:08:02.000,269,11056790,5125,0,1758874081,13160.399050739994,29934.7035684,53314.49727336001 2025-09-26,08:08:03.000,269,11056861,5684,0,1758874082,13160.40578704999,28089.128548320004,53314.46932488001 2025-09-26,08:08:04.000,269,11056819,5725,0,1758874083,13160.42599597999,28089.206088749997,53314.5112476 2025-09-26,08:08:05.000,269,11056785,5684,0,1758874084,13160.46641383999,23475.275587680007,53314.41342792 2025-09-26,08:08:06.000,269,11056797,5765,0,1758874085,13160.50683169999,33626.029836810005,53314.48329912 2025-09-26,08:08:07.000,269,11056867,5684,0,1758874086,13160.5741948,28089.262481790007,53314.43438928 2025-09-26,08:08:08.000,269,11056841,5525,0,1758874087,13160.621348969995,32703.348063719997,53314.42740216001 2025-09-26,08:08:09.000,269,11056855,5684,0,1758874088,13160.66850313999,31319.216142570003,53314.35054384001 2025-09-26,08:08:10.000,269,11056813,5925,0,1758874089,13160.72912992999,26243.842542569997,53314.37849232001 2025-09-26,08:08:11.000,269,11056837,5684,0,1758874090,13160.7762841,29012.353104420006,53314.406440800005 2025-09-26,08:08:12.000,269,11056795,5485,0,1758874091,13160.81670196,24398.42260335,53314.35054384001 2025-09-26,08:08:13.000,269,11056849,5485,0,1758874092,13160.83691089,28551.036889830008,53314.37849232001 2025-09-26,08:08:14.000,269,11056844,5285,0,1758874093,13160.958164470001,33626.5444233,53314.3715052 2025-09-26,08:08:15.000,269,11056825,5285,0,1758874094,13161.032263879992,30396.752892510005,53314.357530960006 2025-09-26,08:08:16.000,269,11056791,5565,0,1758874095,13161.079418050002,27167.03890215,53314.35054384001 2025-09-26,08:08:17.000,269,11056857,5765,0,1758874096,13161.146781149997,32703.827404559997,53314.31560824 2025-09-26,08:08:18.000,269,11056870,5125,0,1758874097,13161.193935319992,29935.436677920006,53314.28067264001 2025-09-26,08:08:19.000,269,11056824,5605,0,1758874098,13161.268034729997,28551.220167210005,53314.308621120006 2025-09-26,08:08:20.000,269,11056816,5285,0,1758874099,13161.268034729997,28089.79821567,53314.29464688 2025-09-26,08:08:21.000,269,11056842,5445,0,1758874100,13161.348870449998,34087.917030929995,53314.30163400001 2025-09-26,08:08:22.000,269,11056842,5165,0,1758874101,13161.409497239998,32242.292666940004,53314.31560824 2025-09-26,08:08:23.000,269,11056823,5765,0,1758874102,13161.436442479993,26244.089262120004,53314.25971128001 2025-09-26,08:08:24.000,269,11056822,5285,0,1758874103,13161.503805579989,25782.68140884,53314.357530960006 2025-09-26,08:08:25.000,269,11056863,5645,0,1758874104,13161.577904989994,25782.554524499996,53314.31560824 2025-09-26,08:08:26.000,269,11056878,5445,0,1758874105,13161.598113919994,33626.297703749995,53314.38547944 2025-09-26,08:08:27.000,269,11056797,5765,0,1758874106,13161.638531779994,26705.215150200005,53314.2666984 2025-09-26,08:08:28.000,269,11056856,5125,0,1758874107,13161.73284012,30396.365190359997,53314.308621120006 2025-09-26,08:08:29.000,269,11056819,5565,0,1758874108,13161.72610380999,31780.518258900003,53314.25971128001 2025-09-26,08:08:30.000,269,11056866,5245,0,1758874109,13161.779994289995,26243.722707359993,53314.25971128001 2025-09-26,08:08:31.000,269,11056879,5845,0,1758874110,13161.81367584,33625.89590334,53314.21778856 2025-09-26,08:08:32.000,269,11056848,5285,0,1758874111,13161.87430263,25320.773067329996,53314.23176280001 2025-09-26,08:08:33.000,269,11056878,5205,0,1758874112,13161.881038939995,30857.406488880006,53314.25272416 2025-09-26,08:08:34.000,269,11056824,5325,0,1758874113,13161.93492942,37778.24937201,53314.18285296001 2025-09-26,08:08:35.000,269,11056833,5645,0,1758874114,13161.94840203999,29473.112437739997,53314.189840080006 2025-09-26,08:08:36.000,269,11056839,5645,0,1758874115,13161.92819310999,29011.62704403,53314.15490448 2025-09-26,08:08:37.000,269,11056833,5605,0,1758874116,13161.88777524999,32241.193002660002,53314.119968880004 2025-09-26,08:08:38.000,269,11056819,5765,0,1758874117,13161.921456799995,26243.053040009996,53314.140930240006 2025-09-26,08:08:39.000,269,11056835,5645,0,1758874118,13161.941665729995,24858.79423452,53314.03612344 2025-09-26,08:08:40.000,269,11056889,5725,0,1758874119,13161.901247869995,29472.654244289995,53313.99420072001 2025-09-26,08:08:41.000,269,11056811,5485,0,1758874120,13161.88777524999,35470.66027347,53313.96625224001 2025-09-26,08:08:42.000,269,11056857,5485,0,1758874121,13161.860830009995,29933.88586932,53313.88939392 2025-09-26,08:08:43.000,269,11056899,5725,0,1758874122,13161.90798417999,35470.533389129996,53313.86843256 2025-09-26,08:08:44.000,269,11056855,5605,0,1758874123,13161.8540937,26703.98155245,53313.82650984001 2025-09-26,08:08:45.000,269,11056805,5725,0,1758874124,13161.79346691,30395.03995392,53313.805548480006 2025-09-26,08:08:46.000,269,11056851,5485,0,1758874125,13161.759785359995,29010.752951910006,53313.69375456 2025-09-26,08:08:47.000,269,11056828,5125,0,1758874126,13161.78673059999,29010.65426409,53313.665806080004 2025-09-26,08:08:48.000,269,11056830,5205,0,1758874127,13161.739576429994,29933.336037179994,53313.567986400005 2025-09-26,08:08:49.000,269,11056822,5285,0,1758874128,13161.68568594999,28549.03493691,53313.57497352 2025-09-26,08:08:50.000,269,11056842,5205,0,1758874129,13161.618322849994,36853.91105337,53313.5330508 2025-09-26,08:08:51.000,269,11056822,5044,0,1758874130,13161.564432369989,29010.238365419995,53313.43523112 2025-09-26,08:08:52.000,269,11056861,5565,0,1758874131,13161.476860339993,27164.522362739997,53313.37234704001 2025-09-26,08:08:53.000,269,11056844,5245,0,1758874132,13161.396024619993,28087.140693659996,53313.31645008 2025-09-26,08:08:54.000,269,11056814,5005,0,1758874133,13161.382551999988,30393.94028964,53313.31645008 2025-09-26,08:08:55.000,269,11056849,5884,0,1758874134,13161.335397829993,27164.085316679993,53313.26754024 2025-09-26,08:08:56.000,269,11056845,5845,0,1758874135,13161.261298420002,28086.76708977,53313.19068192 2025-09-26,08:08:57.000,269,11056841,5684,0,1758874136,13161.214144249992,29009.279683739995,53313.134784960006 2025-09-26,08:08:58.000,269,11056841,5725,0,1758874137,13161.133308529992,28547.822486549994,53313.05792664001 2025-09-26,08:08:59.000,269,11056873,5645,0,1758874138,13161.045736499997,26240.77617102,53312.98805544001 2025-09-26,08:09:00.000,269,11056829,5325,0,1758874139,13161.025527569996,29931.66539337,53312.967094080006 2025-09-26,08:09:01.000,269,11056828,5365,0,1758874140,13160.964900779996,27163.324010640004,53312.79241608001 2025-09-26,08:09:02.000,269,11056819,5445,0,1758874141,13160.937955540001,34545.1870449,53312.73651912 2025-09-26,08:09:03.000,269,11056855,5805,0,1758874142,13160.890801369991,29469.912132719997,53312.80639032 2025-09-26,08:09:04.000,269,11056831,5565,0,1758874143,13160.823438269996,29931.157856010002,53312.63869944 2025-09-26,08:09:05.000,269,11056815,5605,0,1758874144,13160.762811479995,30392.417677560006,53312.61773808 2025-09-26,08:09:06.000,269,11056811,5725,0,1758874145,13160.69544838,29930.974578630005,53312.55485400001 2025-09-26,08:09:07.000,269,11056846,5285,0,1758874146,13160.661766829995,27162.597950249998,53312.45703432001 2025-09-26,08:09:08.000,269,11056842,5125,0,1758874147,13160.59440373,29008.031987730006,53312.47799568 2025-09-26,08:09:09.000,269,11056866,5005,0,1758874148,13160.580931109995,32237.555651579998,53312.380176 2025-09-26,08:09:10.000,269,11056802,5365,0,1758874149,13160.51356801,26701.035016110007,53312.3103048 2025-09-26,08:09:11.000,269,11056857,5565,0,1758874150,13160.50683169999,32698.84366965,53312.296330560006 2025-09-26,08:09:12.000,269,11056836,5085,0,1758874151,13160.432732289999,25778.282751720006,53312.240433599996 2025-09-26,08:09:13.000,269,11056831,5525,0,1758874152,13160.351896569999,32698.914160950007,53312.226459360005 2025-09-26,08:09:14.000,269,11056885,5605,0,1758874153,13160.331687639999,26239.690604999996,53312.21947224001 2025-09-26,08:09:15.000,269,11056866,5085,0,1758874154,13160.304742399989,34544.39049321,53312.1356268 2025-09-26,08:09:16.000,269,11056859,5884,0,1758874155,13160.203697749988,29007.93329991,53312.14261392 2025-09-26,08:09:17.000,269,11056856,5445,0,1758874156,13160.102653100002,25316.90309496,53312.05178136001 2025-09-26,08:09:18.000,269,11056802,5445,0,1758874157,13160.042026310002,28546.553643150008,53312.03780712 2025-09-26,08:09:19.000,269,11056863,5565,0,1758874158,13159.974663209992,30853.45192695,53311.95396168001 2025-09-26,08:09:20.000,269,11056875,5725,0,1758874159,13159.893827489992,31776.161896560006,53311.960948800006 2025-09-26,08:09:21.000,269,11056842,5285,0,1758874160,13159.786046529996,33160.350210749995,53311.87710336 2025-09-26,08:09:22.000,269,11056858,5005,0,1758874161,13159.752364979991,34544.51737755,53311.86312912001 2025-09-26,08:09:23.000,269,11056847,5605,0,1758874162,13159.732156049991,33160.42775118,53311.86312912001 2025-09-26,08:09:24.000,269,11056854,5245,0,1758874163,13159.67826557,28546.701674879994,53311.82819352 2025-09-26,08:09:25.000,269,11056807,5645,0,1758874164,13159.604166159996,31314.993713699994,53311.842167760005 2025-09-26,08:09:26.000,269,11056795,5605,0,1758874165,13159.543539369995,29008.123626419998,53311.71639960001 2025-09-26,08:09:28.000,269,11056784,5445,0,1758874167,13159.47617627,31315.014861090007,53311.66748976001 2025-09-26,08:09:29.000,269,11056838,5325,0,1758874168,13159.44923102999,27624.04809831,53311.63255416 2025-09-26,08:09:30.000,269,11056814,5285,0,1758874169,13159.402076859995,28085.5052955,53311.625567040006 2025-09-26,08:09:31.000,269,11056802,5205,0,1758874170,13159.38860423999,29931.115561230006,53311.59063144 2025-09-26,08:09:32.000,269,11056802,5245,0,1758874171,13159.35492269,29469.778199249995,53311.59063144 2025-09-26,08:09:33.000,269,11056820,5325,0,1758874172,13159.321241139995,24856.094417729997,53311.46486328 2025-09-26,08:09:34.000,269,11056785,5845,0,1758874173,13159.33471376,28547.054131380006,53311.53473448 2025-09-26,08:09:35.000,269,11056843,5645,0,1758874174,13159.30776851999,28547.12462268,53311.457876160006 2025-09-26,08:09:36.000,269,11056795,5645,0,1758874175,13159.301032209994,35929.22027823,53311.47883752001 2025-09-26,08:09:37.000,269,11056795,5525,0,1758874176,13159.25387804,29008.588869,53311.436914800004 2025-09-26,08:09:38.000,269,11056812,5365,0,1758874177,13159.240405419994,32238.260564580007,53311.40896632001 2025-09-26,08:09:39.000,269,11056822,5085,0,1758874178,13159.240405419994,29008.659360300007,53311.35306936 2025-09-26,08:09:40.000,269,11056867,5684,0,1758874179,13159.213460179999,29470.137704880006,53311.30415952 2025-09-26,08:09:41.000,269,11056841,5645,0,1758874180,13159.193251249999,33161.189057220006,53311.339095120005 2025-09-26,08:09:42.000,269,11056915,5765,0,1758874181,13159.159569699994,26240.473058429998,53311.339095120005 2025-09-26,08:09:43.000,269,11056862,5085,0,1758874182,13159.179778629994,29931.573754679994,53311.290185280006 2025-09-26,08:09:44.000,269,11056874,5245,0,1758874183,13159.173042319999,32238.450891090004,53311.234288319996 2025-09-26,08:09:45.000,269,11056839,5884,0,1758874184,13159.166306009989,26240.508304079995,53311.27621104 2025-09-26,08:09:46.000,269,11056887,5605,0,1758874185,13159.166306009989,29008.863785070003,53311.24826256 2025-09-26,08:09:47.000,269,11056873,5805,0,1758874186,13159.132624459999,26240.59994277,53311.19935272 2025-09-26,08:09:48.000,269,11056855,5605,0,1758874187,13159.139360769994,24856.510316400003,53311.13646864 2025-09-26,08:09:49.000,269,11056838,5205,0,1758874188,13159.098942909994,27163.422698459995,53311.21332696001 2025-09-26,08:09:50.000,269,11056857,5845,0,1758874189,13159.085470289989,29470.37032617,53311.19935272 2025-09-26,08:09:51.000,269,11056862,5285,0,1758874190,13159.098942909994,27624.865797389997,53311.17839136 2025-09-26,08:09:52.000,269,11056818,5525,0,1758874191,13159.078733979994,30854.537492970005,53311.08057168 2025-09-26,08:09:53.000,269,11056886,5285,0,1758874192,13159.058525049993,27624.893993909995,53311.07358456001 2025-09-26,08:09:54.000,269,11056869,5765,0,1758874193,13159.018107189993,30854.636180789996,53311.12948152 2025-09-26,08:09:55.000,269,11056868,5165,0,1758874194,13159.018107189993,30393.221278380006,53311.10852016 2025-09-26,08:09:56.000,269,11056892,5044,0,1758874195,13158.984425639988,26702.184024300004,53311.02467472001 2025-09-26,08:09:57.000,269,11056847,5925,0,1758874196,13158.984425639988,30854.699622960004,53311.07358456001 2025-09-26,08:09:58.000,269,11056844,5245,0,1758874197,13158.957480399993,30854.720770350003,53311.01070048 2025-09-26,08:09:59.000,269,11056819,5805,0,1758874198,13158.964216709988,29470.659340500002,53311.066597439996 2025-09-26,08:10:00.000,269,11056878,5445,0,1758874199,13158.977689329993,29009.314929390006,53311.0176876 2025-09-26,08:10:01.000,269,11056847,5645,0,1758874200,13158.970953019998,29470.715733539997,53310.99672624001 2025-09-26,08:10:02.000,269,11056844,5125,0,1758874201,13158.977689329993,32239.064165400006,53310.97576488001 2025-09-26,08:10:03.000,269,11056858,5365,0,1758874202,13159.018107189993,29009.37132243,53310.933842160004 2025-09-26,08:10:04.000,269,11056853,5684,0,1758874203,13159.078733979994,29932.208176379994,53310.94082928 2025-09-26,08:10:05.000,269,11056873,5925,0,1758874204,13159.071997669998,25779.847658579994,53310.94082928 2025-09-26,08:10:06.000,269,11056845,5725,0,1758874205,13159.146097079989,27625.33103997,53310.94781640001 2025-09-26,08:10:07.000,269,11056916,5044,0,1758874206,13159.146097079989,31316.488129260004,53310.92685504001 2025-09-26,08:10:08.000,269,11056871,5684,0,1758874207,13159.199987559994,31316.53747317,53310.92685504001 2025-09-26,08:10:09.000,269,11056834,5205,0,1758874208,13159.233669109999,32239.360228859994,53310.884932320005 2025-09-26,08:10:10.000,269,11056831,5605,0,1758874209,13159.26735065999,29470.99769874,53310.89191944 2025-09-26,08:10:11.000,269,11056830,5165,0,1758874210,13159.28755958999,30393.834552689994,53310.884932320005 2025-09-26,08:10:12.000,269,11056823,5485,0,1758874211,13159.34818637999,31778.00171949,53310.9128808 2025-09-26,08:10:13.000,269,11056843,5565,0,1758874212,13159.36839530999,23473.083308250003,53310.884932320005 2025-09-26,08:10:14.000,269,11056822,5485,0,1758874213,13159.402076859995,31777.99467036,53310.85698384001 2025-09-26,08:10:15.000,269,11056829,5725,0,1758874214,13159.46943995999,33623.562641309996,53310.87794520001 2025-09-26,08:10:16.000,269,11056825,5725,0,1758874215,13159.53680306,30393.91914225,53310.85698384001 2025-09-26,08:10:17.000,269,11056867,5684,0,1758874216,13159.51659413,27625.584808650005,53310.87095808 2025-09-26,08:10:18.000,269,11056844,5245,0,1758874217,13159.503121509995,28086.94331802,53310.836022480005 2025-09-26,08:10:19.000,269,11056830,5325,0,1758874218,13159.53006674999,33162.19003368,53310.80108688 2025-09-26,08:10:20.000,269,11056837,5884,0,1758874219,13159.543539369995,27625.63415256,53310.836022480005 2025-09-26,08:10:21.000,269,11056852,5165,0,1758874220,13159.523330439995,33623.53444479,53310.81506112 2025-09-26,08:10:22.000,269,11056859,5684,0,1758874221,13159.53680306,28086.92921976,53310.79409976 2025-09-26,08:10:23.000,269,11056842,5405,0,1758874222,13159.55027567999,30393.78520878,53310.787112640006 2025-09-26,08:10:24.000,269,11056837,5605,0,1758874223,13159.543539369995,31316.565669689997,53310.78012552001 2025-09-26,08:10:25.000,269,11056861,5765,0,1758874224,13159.624375089996,29471.00474787,53310.82204824 2025-09-26,08:10:26.000,269,11056855,5925,0,1758874225,13159.624375089996,27164.064169289995,53310.74518992 2025-09-26,08:10:27.000,269,11056851,5605,0,1758874226,13159.631111399991,29932.335060719997,53310.67531872 2025-09-26,08:10:28.000,269,11056839,5765,0,1758874227,13159.67826557,34546.09638267,53310.74518992 2025-09-26,08:10:29.000,269,11056820,5165,0,1758874228,13159.691738189991,32239.113509310002,53310.717241440005 2025-09-26,08:10:30.000,269,11056826,5245,0,1758874229,13159.786046529996,24856.912116809995,53310.717241440005 2025-09-26,08:10:31.000,269,11056845,5684,0,1758874230,13159.812991769992,28547.9282235,53310.67531872 2025-09-26,08:10:32.000,269,11056881,5565,0,1758874231,13159.853409629992,29470.638193110004,53310.68929296001 2025-09-26,08:10:33.000,269,11056830,5325,0,1758874232,13159.900563800002,30854.664377310008,53310.60544752 2025-09-26,08:10:34.000,269,11056847,5525,0,1758874233,13159.954454279992,31315.966493640008,53310.633396 2025-09-26,08:10:35.000,269,11056847,5684,0,1758874234,13159.981399520002,31315.924198859997,53310.62640888 2025-09-26,08:10:36.000,269,11056850,5165,0,1758874235,13160.075707859993,26240.6069919,53310.64737024 2025-09-26,08:10:37.000,269,11056845,5485,0,1758874236,13160.075707859993,30392.9675097,53310.61243464001 2025-09-26,08:10:38.000,269,11056841,5725,0,1758874237,13160.143070959988,26701.852715190005,53310.598460400004 2025-09-26,08:10:39.000,269,11056837,5565,0,1758874238,13160.190225129998,29470.095410099995,53310.61243464001 2025-09-26,08:10:40.000,269,11056797,5565,0,1758874239,13160.237379299993,34083.77919161999,53310.598460400004 2025-09-26,08:10:41.000,269,11056854,5165,0,1758874240,13160.271060849998,31315.451907149996,53310.49365360001 2025-09-26,08:10:42.000,269,11056864,5044,0,1758874241,13160.324951329989,31776.739925219998,53310.55653768 2025-09-26,08:10:43.000,269,11056840,5085,0,1758874242,13160.365369189989,29469.792297509994,53310.563524799996 2025-09-26,08:10:44.000,269,11056831,5765,0,1758874243,13160.42599597999,30853.888973010005,53310.52160208001 2025-09-26,08:10:45.000,269,11056817,5525,0,1758874244,13160.49335908,33160.709716380006,53310.500640720005 2025-09-26,08:10:46.000,269,11056873,5845,0,1758874245,13160.52704062999,29008.201166850005,53310.54256344001 2025-09-26,08:10:47.000,269,11056839,5805,0,1758874246,13160.59440373,34083.285752519994,53310.52160208001 2025-09-26,08:10:48.000,269,11056832,5165,0,1758874247,13160.641557899995,29930.784252120007,53310.549550560005 2025-09-26,08:10:49.000,269,11056878,5165,0,1758874248,13160.661766829995,27623.89301745,53310.458718 2025-09-26,08:10:50.000,269,11056882,4925,0,1758874249,13160.70892099999,29007.94739817,53310.48666648 2025-09-26,08:10:51.000,269,11056877,5725,0,1758874250,13160.74933885999,28546.447906200003,53310.52160208001 2025-09-26,08:10:52.000,269,11056817,5765,0,1758874251,13160.76954778999,29007.693629489993,53310.44474376001 2025-09-26,08:10:53.000,269,11056856,5044,0,1758874252,13160.81670196,29930.424746489996,53310.50762784 2025-09-26,08:10:54.000,269,11056852,5165,0,1758874253,13160.863856129996,27162.11156028,53310.43775664 2025-09-26,08:10:55.000,269,11056870,5325,0,1758874254,13160.83691089,28546.137744480002,53310.36788544 2025-09-26,08:10:56.000,269,11056864,5085,0,1758874255,13160.91774661,29468.868861480005,53310.451730880006 2025-09-26,08:10:57.000,269,11056843,5684,0,1758874256,13160.937955540001,30852.97258611,53310.381859680005 2025-09-26,08:10:58.000,269,11056798,5325,0,1758874257,13160.978373400001,28545.98266362,53310.40282104001 2025-09-26,08:10:59.000,269,11056866,5085,0,1758874258,13160.944691849996,29468.699682360006,53310.40282104001 2025-09-26,08:11:00.000,269,11056829,5765,0,1758874259,13160.998582330001,28545.891024929995,53310.48666648 2025-09-26,08:11:01.000,269,11056892,5125,0,1758874260,13161.005318639996,30391.289816760007,53310.40980816 2025-09-26,08:11:02.000,269,11056844,5085,0,1758874261,13161.025527569996,29007.080355180005,53310.36788544 2025-09-26,08:11:03.000,269,11056862,5245,0,1758874262,13161.025527569996,31313.936344200003,53310.332949840005 2025-09-26,08:11:04.000,269,11056828,5245,0,1758874263,13160.978373400001,26238.738972449995,53310.332949840005 2025-09-26,08:11:05.000,269,11056859,5765,0,1758874264,13161.012054949992,29468.220341520006,53310.36089832 2025-09-26,08:11:06.000,269,11056840,5245,0,1758874265,13160.998582330001,28084.032027330002,53310.36089832 2025-09-26,08:11:07.000,269,11056866,5085,0,1758874266,13160.998582330001,29006.699702159996,53310.37487256001 2025-09-26,08:11:08.000,269,11056820,5285,0,1758874267,13160.985109709996,28545.221357579998,53310.41679528 2025-09-26,08:11:09.000,269,11056890,4925,0,1758874268,13160.964900779996,29929.240492650002,53310.30500136001 2025-09-26,08:11:10.000,269,11056877,5605,0,1758874269,13160.911010299991,30851.922265739995,53310.35391120001 2025-09-26,08:11:11.000,269,11056894,4965,0,1758874270,13160.890801369991,29929.10655918,53310.36788544 2025-09-26,08:11:12.000,269,11056859,5805,0,1758874271,13160.823438269996,34081.403634810005,53310.31198848 2025-09-26,08:11:13.000,269,11056806,5165,0,1758874272,13160.7762841,30390.366380730004,53310.36089832 2025-09-26,08:11:14.000,269,11056872,5085,0,1758874273,13160.7762841,29928.902134410004,53310.36089832 2025-09-26,08:11:15.000,269,11056843,5765,0,1758874274,13160.74933885999,27622.10253843,53310.36089832 2025-09-26,08:11:16.000,269,11056873,5605,0,1758874275,13160.72912992999,29467.46608461,53310.36788544 2025-09-26,08:11:17.000,269,11056840,5365,0,1758874276,13160.67523945,34081.06527657001,53310.3189756 2025-09-26,08:11:18.000,269,11056847,5605,0,1758874277,13160.60787634999,33158.35530696,53310.31198848 2025-09-26,08:11:19.000,269,11056889,5645,0,1758874278,13160.61461266,27621.884015400006,53310.3189756 2025-09-26,08:11:20.000,269,11056914,5445,0,1758874279,13160.54724955999,32235.581895180003,53310.22814304001 2025-09-26,08:11:21.000,269,11056877,5485,0,1758874280,13160.500095389994,32235.62418996,53310.23513016001 2025-09-26,08:11:22.000,269,11056864,5085,0,1758874281,13160.42599597999,28544.685623700003,53310.263078640004 2025-09-26,08:11:23.000,269,11056866,5165,0,1758874282,13160.324951329989,27622.024997999994,53310.15827184001 2025-09-26,08:11:24.000,269,11056841,5605,0,1758874283,13160.304742399989,31312.942416870006,53310.18622032001 2025-09-26,08:11:25.000,269,11056854,5205,0,1758874284,13160.203697749988,26699.35027404,53310.13731048001 2025-09-26,08:11:26.000,269,11056861,5765,0,1758874285,13160.129598339998,29467.571821560006,53310.1792332 2025-09-26,08:11:27.000,269,11056841,5525,0,1758874286,13160.015081069992,31774.448957970002,53310.165258960005 2025-09-26,08:11:28.000,269,11056859,5684,0,1758874287,13159.961190590002,29928.93738006,53310.0744264 2025-09-26,08:11:29.000,269,11056832,5165,0,1758874288,13159.846673319997,25315.331138969996,53310.0744264 2025-09-26,08:11:30.000,269,11056828,5125,0,1758874289,13159.792782839992,27622.194177120007,53310.06045216001 2025-09-26,08:11:31.000,269,11056876,5125,0,1758874290,13159.691738189991,27160.863864269995,53309.927696880004 2025-09-26,08:11:32.000,269,11056852,5165,0,1758874291,13159.61090246999,28544.988736290004,53310.02551656 2025-09-26,08:11:33.000,269,11056837,5884,0,1758874292,13159.55027567999,29467.748049810005,53309.96961960001 2025-09-26,08:11:34.000,269,11056871,5684,0,1758874293,13159.46943995999,30851.894069219998,53309.89276128001 2025-09-26,08:11:35.000,269,11056840,5325,0,1758874294,13159.36839530999,32697.37745061,53309.85782568 2025-09-26,08:11:36.000,269,11056834,5445,0,1758874295,13159.31450483,27161.054190780007,53309.7949416 2025-09-26,08:11:37.000,269,11056865,5605,0,1758874296,13159.220196489994,28083.827602560006,53309.77398024001 2025-09-26,08:11:38.000,269,11056828,5445,0,1758874297,13159.146097079989,31774.815512729998,53309.73904464 2025-09-26,08:11:39.000,269,11056850,5165,0,1758874298,13159.078733979994,33620.29889412,53309.70410904001 2025-09-26,08:11:40.000,269,11056835,5805,0,1758874299,13158.957480399993,29929.4167209,53309.78795448 2025-09-26,08:11:41.000,269,11056862,4925,0,1758874300,13158.869908369998,32697.70171059,53309.68314768001 2025-09-26,08:11:42.000,269,11056861,5605,0,1758874301,13158.795808959992,28084.024978200003,53309.64821208 2025-09-26,08:11:43.000,269,11056872,4925,0,1758874302,13158.721709550002,29006.868881279996,53309.56436664001 2025-09-26,08:11:44.000,269,11056873,5645,0,1758874303,13158.647610139997,29006.861832149996,53309.52943104 2025-09-26,08:11:45.000,269,11056863,5645,0,1758874304,13158.600455970001,26700.118629210003,53309.55737952001 2025-09-26,08:11:46.000,269,11056804,5405,0,1758874305,13158.485938699996,30852.486196140002,53309.43859848001 2025-09-26,08:11:47.000,269,11056812,5325,0,1758874306,13158.4185756,28545.67955103,53309.46654696001 2025-09-26,08:11:48.000,269,11056724,5285,0,1758874307,13158.33773988,31313.95044246,53309.41065 2025-09-26,08:11:49.000,269,11056816,5245,0,1758874308,13158.29058570999,31775.344197479993,53309.39667576001 2025-09-26,08:11:50.000,269,11056874,5205,0,1758874309,13158.23669523,34082.23543215,53309.34776592001 2025-09-26,08:11:51.000,269,11056833,5765,0,1758874310,13158.13565058,28084.454975130007,53309.28488184 2025-09-26,08:11:52.000,269,11056901,5605,0,1758874311,13158.081760099994,26700.379447019994,53309.31981744001 2025-09-26,08:11:53.000,269,11056863,5525,0,1758874312,13158.021133309994,30392.00882802,53309.24994624001 2025-09-26,08:11:54.000,269,11056820,5205,0,1758874313,13157.973979139999,32236.90713162,53309.24295912 2025-09-26,08:11:55.000,269,11056852,5405,0,1758874314,13157.933561279999,29468.713780620004,53309.21501064 2025-09-26,08:11:56.000,269,11056855,5485,0,1758874315,13157.866198179989,32237.012868570004,53309.21501064 2025-09-26,08:11:57.000,269,11056854,5005,0,1758874316,13157.839252939993,29930.23441998,53309.18706216 2025-09-26,08:11:58.000,269,11056867,5805,0,1758874317,13157.765153529988,31314.415685040003,53309.15212656001 2025-09-26,08:11:59.000,269,11056788,5285,0,1758874318,13157.697790429993,31775.872882230004,53309.089242480004 2025-09-26,08:12:00.000,269,11056829,5725,0,1758874319,13157.664108880002,24855.297866039997,53309.07526824 2025-09-26,08:12:01.000,269,11056868,5165,0,1758874320,13157.590009469997,31775.957471789996,53308.96347432001 2025-09-26,08:12:02.000,269,11056863,5645,0,1758874321,13157.542855300002,32237.3723742,53308.942512960006 2025-09-26,08:12:03.000,269,11056870,5085,0,1758874322,13157.435074339992,26239.606015440004,53308.94950008 2025-09-26,08:12:04.000,269,11056853,6005,0,1758874323,13157.387920169997,25316.8889967,53308.88661600001 2025-09-26,08:12:05.000,269,11056827,5645,0,1758874324,13157.347502309996,26239.690604999996,53308.89360312001 2025-09-26,08:12:06.000,269,11056888,5285,0,1758874325,13157.23972135,25316.945389739994,53308.81674480001 2025-09-26,08:12:07.000,269,11056832,5205,0,1758874326,13157.19930349,26701.175998709994,53308.79578344001 2025-09-26,08:12:08.000,269,11056809,5805,0,1758874327,13157.13194038999,30392.18505627,53308.78879632 2025-09-26,08:12:09.000,269,11056833,5565,0,1758874328,13157.104995149995,31315.036008480005,53308.711938 2025-09-26,08:12:10.000,269,11056828,5445,0,1758874329,13157.044368359995,32237.795322000005,53308.71892512001 2025-09-26,08:12:11.000,269,11056855,5725,0,1758874330,13157.024159429995,32699.14678224,53308.61411832 2025-09-26,08:12:12.000,269,11056884,5205,0,1758874331,13156.983741569995,30392.304891480002,53308.586169840004 2025-09-26,08:12:13.000,269,11056833,5405,0,1758874332,13157.01742312,27624.02695092,53308.60014408001 2025-09-26,08:12:14.000,269,11056869,5645,0,1758874333,13156.99047787999,28546.828559219997,53308.59315696 2025-09-26,08:12:15.000,269,11056839,5605,0,1758874334,13156.943323709995,26239.95847194,53308.50931152001 2025-09-26,08:12:16.000,269,11056815,5565,0,1758874335,13156.923114779995,27624.097442219994,53308.51629864 2025-09-26,08:12:17.000,269,11056821,5684,0,1758874336,13156.87596061,28546.906099650005,53308.44642744 2025-09-26,08:12:18.000,269,11056875,5725,0,1758874337,13156.82880643999,23933.194121609995,53308.439440320006 2025-09-26,08:12:19.000,269,11056880,5285,0,1758874338,13156.82880643999,27162.844669800004,53308.42546608 2025-09-26,08:12:20.000,269,11056847,5845,0,1758874339,13156.781652269994,28546.990689209997,53308.41149184001 2025-09-26,08:12:21.000,269,11056853,5845,0,1758874340,13156.76817964999,29931.115561230006,53308.29969792 2025-09-26,08:12:22.000,269,11056806,5085,0,1758874341,13156.76817964999,30392.537512769995,53308.34162064001 2025-09-26,08:12:23.000,269,11056896,5165,0,1758874342,13156.741234409994,28546.97659095,53308.320659280005 2025-09-26,08:12:24.000,269,11056866,5365,0,1758874343,13156.741234409994,29469.848690550003,53308.28572368 2025-09-26,08:12:25.000,269,11056877,5525,0,1758874344,13156.707552859989,25778.888976899994,53308.22283960001 2025-09-26,08:12:26.000,269,11056845,5684,0,1758874345,13156.714289169999,29469.926230979996,53308.22283960001 2025-09-26,08:12:27.000,269,11056833,5565,0,1758874346,13156.667134999989,29008.652311169993,53308.22283960001 2025-09-26,08:12:28.000,269,11056861,5725,0,1758874347,13156.707552859989,28085.82955548,53308.19489112001 2025-09-26,08:12:29.000,269,11056856,5085,0,1758874348,13156.653662379998,30392.671446239998,53308.19489112001 2025-09-26,08:12:30.000,269,11056888,5085,0,1758874349,13156.640189759994,27624.442849590007,53308.12501992001 2025-09-26,08:12:31.000,269,11056846,5445,0,1758874350,13156.626717139989,28085.836604609998,53308.12501992001 2025-09-26,08:12:32.000,269,11056888,5205,0,1758874351,13156.613244519998,24856.179007290004,53308.11104568 2025-09-26,08:12:33.000,269,11056872,5005,0,1758874352,13156.633453449998,29008.588869,53308.07611008001 2025-09-26,08:12:34.000,269,11056872,5165,0,1758874353,13156.593035589998,35467.93226016,53308.04117448 2025-09-26,08:12:35.000,269,11056798,5325,0,1758874354,13156.619980829993,29008.666409430007,53308.05514872001 2025-09-26,08:12:36.000,269,11056858,5205,0,1758874355,13156.606508209989,35467.92521103,53308.013226 2025-09-26,08:12:37.000,269,11056865,5605,0,1758874356,13156.640189759994,34083.77919161999,53308.05514872001 2025-09-26,08:12:38.000,269,11056898,5325,0,1758874357,13156.593035589998,33160.97758332,53308.00623888001 2025-09-26,08:12:39.000,269,11056816,5165,0,1758874358,13156.599771899993,31315.42371063,53307.97130328 2025-09-26,08:12:40.000,269,11056879,5925,0,1758874359,13156.606508209989,28085.794309830002,53307.985277520005 2025-09-26,08:12:41.000,269,11056822,5205,0,1758874360,13156.619980829993,25778.83963299,53307.92938056001 2025-09-26,08:12:42.000,269,11056892,5165,0,1758874361,13156.633453449998,27624.3512109,53307.95034192 2025-09-26,08:12:43.000,269,11056822,5125,0,1758874362,13156.640189759994,28085.709720269995,53307.936367680006 2025-09-26,08:12:44.000,269,11056881,5765,0,1758874363,13156.593035589998,30853.95241518,53307.85252224 2025-09-26,08:12:45.000,269,11056838,5165,0,1758874364,13156.586299279988,26240.169945839996,53307.85252224 2025-09-26,08:12:46.000,269,11056869,5525,0,1758874365,13156.572826659998,32237.985648510003,53307.81059952001 2025-09-26,08:12:47.000,269,11056882,5165,0,1758874366,13156.613244519998,33160.723814640005,53307.88047072001 2025-09-26,08:12:48.000,269,11056813,5884,0,1758874367,13156.579562969993,27162.823522410006,53307.83156088 2025-09-26,08:12:49.000,269,11056838,4885,0,1758874368,13156.606508209989,29931.052119059997,53307.85252224 2025-09-26,08:12:50.000,269,11056895,5565,0,1758874369,13156.599771899993,28085.533492019997,53307.78265104 2025-09-26,08:12:51.000,269,11056862,5205,0,1758874370,13156.633453449998,28085.48414811,53307.76168968001 2025-09-26,08:12:52.000,269,11056874,4845,0,1758874371,13156.619980829993,27624.03400005,53307.72675408 2025-09-26,08:12:53.000,269,11056888,5285,0,1758874372,13156.653662379998,28085.371362029997,53307.74072832001 2025-09-26,08:12:54.000,269,11056853,5805,0,1758874373,13156.673871309999,30853.578811290005,53307.69181848001 2025-09-26,08:12:55.000,269,11056851,5765,0,1758874374,13156.714289169999,27623.935312229994,53307.7337412 2025-09-26,08:12:56.000,269,11056831,5684,0,1758874375,13156.687343929989,32237.647290270004,53307.70579272 2025-09-26,08:12:57.000,269,11056887,5765,0,1758874376,13156.714289169999,23932.83461598,53307.67085712001 2025-09-26,08:12:58.000,269,11056796,5485,0,1758874377,13156.707552859989,29007.94739817,53307.65688288 2025-09-26,08:12:59.000,269,11056825,5925,0,1758874378,13156.754707029999,30392.029975409998,53307.64290864001 2025-09-26,08:13:00.000,269,11056870,5044,0,1758874379,13156.774915959999,34083.003787320005,53307.698805600005 2025-09-26,08:13:01.000,269,11056871,5525,0,1758874380,13156.74797071999,25778.219309549997,53307.62194728001 2025-09-26,08:13:02.000,269,11056848,5165,0,1758874381,13156.727761789989,26239.542573269995,53307.61496016 2025-09-26,08:13:03.000,269,11056812,5125,0,1758874382,13156.754707029999,29469.129679289996,53307.60797304 2025-09-26,08:13:04.000,269,11056865,5645,0,1758874383,13156.714289169999,29930.424746489996,53307.61496016 2025-09-26,08:13:05.000,269,11056688,5085,0,1758874384,13156.707552859989,29930.333107800005,53307.54508896001 2025-09-26,08:13:06.000,269,11056877,5565,0,1758874385,13156.721025479994,27162.118609409998,53307.531114720005 2025-09-26,08:13:07.000,269,11056863,5565,0,1758874386,13156.74797071999,26700.753050910003,53307.580024560004 2025-09-26,08:13:08.000,269,11056842,5485,0,1758874387,13156.761443339994,25316.543589330002,53307.55207608001 2025-09-26,08:13:09.000,269,11056864,5165,0,1758874388,13156.801861199994,29930.255567369997,53307.58701168 2025-09-26,08:13:10.000,269,11056815,5845,0,1758874389,13156.801861199994,33159.870869909995,53307.50316624001 2025-09-26,08:13:11.000,269,11056817,5645,0,1758874390,13156.83554275,26239.232411549994,53307.52412760001 2025-09-26,08:13:12.000,269,11056827,5405,0,1758874391,13156.84901536999,32698.385476199997,53307.51015336 2025-09-26,08:13:13.000,269,11056902,5285,0,1758874392,13156.87596061,28546.060204049994,53307.51714048 2025-09-26,08:13:14.000,269,11056819,5845,0,1758874393,13156.902905849995,25316.360311950004,53307.44726928 2025-09-26,08:13:15.000,269,11056873,5925,0,1758874394,13156.882696919994,29930.0511426,53307.46823064 2025-09-26,08:13:16.000,269,11056869,5765,0,1758874395,13156.91637847,32698.279739250007,53307.44028216 2025-09-26,08:13:17.000,269,11056835,5725,0,1758874396,13156.97700526,28084.567761209997,53307.482204880005 2025-09-26,08:13:18.000,269,11056835,5884,0,1758874397,13156.95679633,31775.44993443,53307.44726928 2025-09-26,08:13:19.000,269,11056835,5565,0,1758874398,13156.99721419,30391.296865890006,53307.482204880005 2025-09-26,08:13:20.000,269,11056809,5725,0,1758874399,13157.01068680999,29468.565748890003,53307.42630792001 2025-09-26,08:13:21.000,269,11056852,5085,0,1758874400,13157.03089573999,28545.707747549997,53307.44726928 2025-09-26,08:13:22.000,269,11056893,5645,0,1758874401,13157.05784098,27622.948434029997,53307.46124352 2025-09-26,08:13:23.000,269,11056888,5085,0,1758874402,13157.07131359999,27161.547629880006,53307.39835944 2025-09-26,08:13:24.000,269,11056891,5684,0,1758874403,13157.104995149995,25316.036051970004,53307.4193208 2025-09-26,08:13:25.000,269,11056844,5205,0,1758874404,13157.145413009996,25315.993757189994,53307.4193208 2025-09-26,08:13:26.000,269,11056837,5805,0,1758874405,13157.145413009996,29006.904126930007,53307.46124352 2025-09-26,08:13:27.000,269,11056847,5765,0,1758874406,13157.17235824999,30852.34521354,53307.46823064 2025-09-26,08:13:28.000,269,11056814,5285,0,1758874407,13157.17909456,32236.498282080007,53307.44726928 2025-09-26,08:13:29.000,269,11056818,5245,0,1758874408,13157.206039799996,33620.55266279999,53307.433295040006 2025-09-26,08:13:30.000,269,11056851,5445,0,1758874409,13157.212776109991,34081.897073910004,53307.433295040006 2025-09-26,08:13:31.000,269,11056872,5285,0,1758874410,13157.232985039991,27622.701714480005,53307.50316624001 2025-09-26,08:13:32.000,269,11056868,5205,0,1758874411,13157.246457659996,32697.751054499997,53307.47521776001 2025-09-26,08:13:33.000,269,11056911,5684,0,1758874412,13157.286875519996,27161.329106849997,53307.482204880005 2025-09-26,08:13:34.000,269,11056838,5165,0,1758874413,13157.307084449996,28545.411684089995,53307.45425640001 2025-09-26,08:13:35.000,269,11056874,5285,0,1758874414,13157.313820759991,31313.63323161,53307.46124352 2025-09-26,08:13:36.000,269,11056852,5085,0,1758874415,13157.327293379996,27622.680567090007,53307.42630792001 2025-09-26,08:13:37.000,269,11056897,5684,0,1758874416,13157.354238619992,31774.97059359,53307.44726928 2025-09-26,08:13:39.000,269,11056836,5165,0,1758874418,13157.340766000001,28545.34824192,53307.44028216 2025-09-26,08:13:40.000,269,11056817,5645,0,1758874419,13157.381183860001,26238.492252900003,53307.46823064 2025-09-26,08:13:41.000,269,11056863,5645,0,1758874420,13157.381183860001,29929.43786829,53307.53810184 2025-09-26,08:13:42.000,269,11056828,5325,0,1758874421,13157.414865409992,28545.37643844,53307.52412760001 2025-09-26,08:13:43.000,269,11056809,5485,0,1758874422,13157.428338029997,29006.66445651,53307.51714048 2025-09-26,08:13:44.000,269,11056869,5485,0,1758874423,13157.428338029997,34543.05820764,53307.51714048 2025-09-26,08:13:45.000,269,11056834,5085,0,1758874424,13157.441810650002,31313.541592919995,53307.55207608001 2025-09-26,08:13:46.000,269,11056835,5605,0,1758874425,13157.448546959997,30390.775230269996,53307.58701168 2025-09-26,08:13:47.000,269,11056846,5085,0,1758874426,13157.455283269992,29468.015916749995,53307.56605032 2025-09-26,08:13:48.000,269,11056915,5405,0,1758874427,13157.468755889997,29006.64330912,53307.580024560004 2025-09-26,08:13:49.000,269,11056864,5445,0,1758874428,13157.468755889997,25315.725890250003,53307.5590632 2025-09-26,08:13:50.000,269,11056884,5085,0,1758874429,13157.482228510002,29468.044113270007,53307.53810184 2025-09-26,08:13:51.000,269,11056841,5485,0,1758874430,13157.468755889997,30852.16898529,53307.600985920006 2025-09-26,08:13:52.000,269,11056860,5205,0,1758874431,13157.482228510002,30390.789328529994,53307.55207608001 2025-09-26,08:13:53.000,269,11056875,5845,0,1758874432,13157.488964819997,31313.49929814,53307.59399880001 2025-09-26,08:13:54.000,269,11056843,5405,0,1758874433,13157.488964819997,29468.030015009994,53307.50316624001 2025-09-26,08:13:55.000,269,11056865,5605,0,1758874434,13157.435074339992,29929.367376990005,53307.580024560004 2025-09-26,08:13:56.000,269,11056873,5684,0,1758874435,13157.455283269992,25777.098497879997,53307.5590632 2025-09-26,08:13:57.000,269,11056838,5285,0,1758874436,13157.462019580002,31774.878954900007,53307.58701168 2025-09-26,08:13:58.000,269,11056847,6045,0,1758874437,13157.482228510002,32236.230415140002,53307.57303744001 2025-09-26,08:13:59.000,269,11056872,5365,0,1758874438,13157.408129099997,29929.353278730006,53307.57303744001 2025-09-26,08:14:00.000,269,11056724,5485,0,1758874439,13157.408129099997,32697.54662973,53307.57303744001 2025-09-26,08:14:01.000,269,11056847,5805,0,1758874440,13157.374447549992,29467.987720229998,53307.531114720005 2025-09-26,08:14:02.000,269,11056853,5525,0,1758874441,13157.381183860001,32697.588924509997,53307.62194728001 2025-09-26,08:14:03.000,269,11056855,5525,0,1758874442,13157.387920169997,26238.38651595,53307.62194728001 2025-09-26,08:14:04.000,269,11056834,5165,0,1758874443,13157.354238619992,30852.105543120007,53307.65688288 2025-09-26,08:14:05.000,269,11056865,5925,0,1758874444,13157.334029689991,30390.73998462,53307.60797304 2025-09-26,08:14:06.000,269,11056878,5165,0,1758874445,13157.313820759991,28545.249554099995,53307.62194728001 2025-09-26,08:14:07.000,269,11056839,5605,0,1758874446,13157.286875519996,30390.690640710003,53307.64290864001 2025-09-26,08:14:08.000,269,11056853,5645,0,1758874447,13157.293611829991,27161.110583820002,53307.5590632 2025-09-26,08:14:09.000,269,11056890,5245,0,1758874448,13157.307084449996,28545.21430845,53307.61496016 2025-09-26,08:14:10.000,269,11056917,5565,0,1758874449,13157.313820759991,27161.12468208,53307.580024560004 2025-09-26,08:14:11.000,269,11056916,5285,0,1758874450,13157.266666589996,30851.992757040003,53307.55207608001 2025-09-26,08:14:12.000,269,11056846,5245,0,1758874451,13157.23972135,26699.723877929995,53307.51714048 2025-09-26,08:14:13.000,269,11056869,5725,0,1758874452,13157.246457659996,28083.813504300007,53307.67085712001 2025-09-26,08:14:14.000,269,11056874,5445,0,1758874453,13157.23972135,30852.006855300002,53307.63592152 2025-09-26,08:14:15.000,269,11056823,5725,0,1758874454,13157.232985039991,29006.565768689994,53307.600985920006 2025-09-26,08:14:16.000,269,11056867,5605,0,1758874455,13157.232985039991,37772.560724099996,53307.580024560004 2025-09-26,08:14:17.000,269,11056854,5325,0,1758874456,13157.226248729996,29006.551670429995,53307.55207608001 2025-09-26,08:14:18.000,269,11056773,5605,0,1758874457,13157.206039799996,30390.697689840003,53307.600985920006 2025-09-26,08:14:19.000,269,11056814,5485,0,1758874458,13157.19256717999,35004.37442223,53307.65688288 2025-09-26,08:14:20.000,269,11056848,5325,0,1758874459,13157.185830869996,31313.414708580007,53307.63592152 2025-09-26,08:14:21.000,269,11056825,5684,0,1758874460,13157.17909456,29006.593965210006,53307.65688288 2025-09-26,08:14:22.000,269,11056823,5725,0,1758874461,13157.19930349,24392.917232820007,53307.67784424 2025-09-26,08:14:23.000,269,11056861,5605,0,1758874462,13157.19256717999,27161.166976859997,53307.649895760005 2025-09-26,08:14:24.000,269,11056860,5125,0,1758874463,13157.17235824999,25777.091448749998,53307.64290864001 2025-09-26,08:14:25.000,269,11056874,5165,0,1758874464,13157.17909456,26238.414712469996,53307.6289344 2025-09-26,08:14:26.000,269,11056846,5005,0,1758874465,13157.13194038999,28083.961536029994,53307.62194728001 2025-09-26,08:14:27.000,269,11056830,5044,0,1758874466,13157.11846777,27161.244517290004,53307.64290864001 2025-09-26,08:14:28.000,269,11056859,5645,0,1758874467,13157.11173145999,28545.35529105,53307.5590632 2025-09-26,08:14:29.000,269,11056884,5445,0,1758874468,13157.084786219995,35465.92325810999,53307.600985920006 2025-09-26,08:14:30.000,269,11056858,5245,0,1758874469,13157.09152252999,26699.97059748,53307.580024560004 2025-09-26,08:14:31.000,269,11056870,5125,0,1758874470,13157.044368359995,29929.56475263,53307.66387 2025-09-26,08:14:32.000,269,11056893,5605,0,1758874471,13157.064577289995,28545.453978870006,53307.56605032 2025-09-26,08:14:33.000,269,11056827,5765,0,1758874472,13157.064577289995,27622.800402299996,53307.60797304 2025-09-26,08:14:34.000,269,11056870,5165,0,1758874473,13157.05110466999,30391.02899895,53307.6289344 2025-09-26,08:14:35.000,269,11056889,5525,0,1758874474,13157.03763205,28084.165960800005,53307.64290864001 2025-09-26,08:14:36.000,269,11056886,5005,0,1758874475,13157.044368359995,26700.097481820005,53307.61496016 2025-09-26,08:14:37.000,269,11056860,5205,0,1758874476,13157.024159429995,26700.111580080003,53307.54508896001 2025-09-26,08:14:38.000,269,11056837,5925,0,1758874477,13157.01742312,29468.368373250007,53307.66387 2025-09-26,08:14:40.000,269,11056880,5044,0,1758874479,13157.03763205,27622.948434029997,53307.64290864001 2025-09-26,08:14:41.000,269,11056717,5605,0,1758874480,13157.064577289995,34082.221333890004,53307.66387 2025-09-26,08:14:42.000,269,11056824,5205,0,1758874481,13157.03089573999,27161.723858130004,53307.61496016 2025-09-26,08:14:43.000,269,11056857,5605,0,1758874482,13157.003950499995,29007.242485170005,53307.58701168 2025-09-26,08:14:44.000,269,11056821,5725,0,1758874483,13157.01742312,29007.207239519994,53307.6289344 2025-09-26,08:14:45.000,269,11056880,5325,0,1758874484,13156.99047787999,28545.869877539997,53307.62194728001 2025-09-26,08:14:46.000,269,11056904,5085,0,1758874485,13156.95679633,29929.987700430007,53307.600985920006 2025-09-26,08:14:47.000,269,11056818,5285,0,1758874486,13156.963532639995,28084.567761209997,53307.63592152 2025-09-26,08:14:48.000,269,11056819,5684,0,1758874487,13157.01742312,24855.065244750003,53307.67784424 2025-09-26,08:14:49.000,269,11056736,5285,0,1758874488,13156.99721419,26700.555675270007,53307.60797304 2025-09-26,08:14:50.000,269,11056820,5325,0,1758874489,13156.97700526,29468.77017366,53307.61496016 2025-09-26,08:14:51.000,269,11056920,5245,0,1758874490,13156.95006001999,29468.784271919998,53307.63592152 2025-09-26,08:14:52.000,269,11056817,5645,0,1758874491,13157.01068680999,28546.046105789996,53307.6289344 2025-09-26,08:14:53.000,269,11056835,5525,0,1758874492,13156.97700526,35005.255563479994,53307.58701168 2025-09-26,08:14:54.000,269,11056829,5445,0,1758874493,13156.99047787999,28546.187088389997,53307.66387 2025-09-26,08:14:55.000,269,11056871,5605,0,1758874494,13156.99721419,32237.111556389995,53307.580024560004 2025-09-26,08:14:56.000,269,11056847,5684,0,1758874495,13157.01068680999,33159.89201729999,53307.69181848001 2025-09-26,08:14:57.000,269,11056832,5445,0,1758874496,13157.05784098,27162.10451115,53307.71976696001 2025-09-26,08:14:58.000,269,11056849,5645,0,1758874497,13157.05784098,24855.234423870003,53307.63592152 2025-09-26,08:14:59.000,269,11056846,5325,0,1758874498,13157.01742312,29930.304911280007,53307.65688288 2025-09-26,08:15:00.000,269,11056881,5645,0,1758874499,13157.07131359999,31775.858783970005,53307.67784424 2025-09-26,08:15:01.000,269,11056829,5445,0,1758874500,13157.03089573999,30391.762108470008,53307.6289344 2025-09-26,08:15:02.000,269,11056849,5765,0,1758874501,13157.084786219995,29930.452943009994,53307.649895760005 2025-09-26,08:15:03.000,269,11056850,5285,0,1758874502,13157.104995149995,30391.776206730006,53307.6289344 2025-09-26,08:15:04.000,269,11056865,5805,0,1758874503,13157.11846777,27162.203198970004,53307.63592152 2025-09-26,08:15:05.000,269,11056827,5845,0,1758874504,13157.11846777,24855.361308210006,53307.7337412 2025-09-26,08:15:06.000,269,11056886,5285,0,1758874505,13157.1386767,27162.273690269998,53307.69181848001 2025-09-26,08:15:07.000,269,11056834,5165,0,1758874506,13157.17235824999,29930.5445817,53307.68483136 2025-09-26,08:15:08.000,269,11056856,5165,0,1758874507,13157.21951242,31314.704699370006,53307.71277984001 2025-09-26,08:15:09.000,269,11056869,5645,0,1758874508,13157.226248729996,26239.620113700003,53307.74072832001 2025-09-26,08:15:10.000,269,11056831,5845,0,1758874509,13157.246457659996,30853.353239129996,53307.7337412 2025-09-26,08:15:11.000,269,11056841,5765,0,1758874510,13157.25993028,28085.138740740003,53307.817586640005 2025-09-26,08:15:12.000,269,11056707,5765,0,1758874511,13157.293611829991,32698.85071878,53307.8036124 2025-09-26,08:15:13.000,269,11056894,5165,0,1758874512,13157.327293379996,27623.794329630007,53307.84553512 2025-09-26,08:15:14.000,269,11056865,5405,0,1758874513,13157.354238619992,34083.07427862,53307.79662528 2025-09-26,08:15:15.000,269,11056810,5205,0,1758874514,13157.401392790001,32237.54155332,53307.8734836 2025-09-26,08:15:16.000,269,11056831,5565,0,1758874515,13157.435074339992,29930.678515170002,53307.915406320004 2025-09-26,08:15:17.000,269,11056808,5085,0,1758874516,13157.468755889997,30853.48012347,53307.97829040001 2025-09-26,08:15:18.000,269,11056813,5765,0,1758874517,13157.488964819997,32699.019897899998,53307.92938056001 2025-09-26,08:15:19.000,269,11056808,5125,0,1758874518,13157.549591609997,30392.15685975,53307.95034192 2025-09-26,08:15:20.000,269,11056791,5725,0,1758874519,13157.522646370002,28546.64528184,53307.82457376 2025-09-26,08:15:21.000,269,11056687,5445,0,1758874520,13157.549591609997,29930.756055599995,53307.9433548 2025-09-26,08:15:22.000,269,11056789,5605,0,1758874521,13157.569800539997,29930.798350380006,53307.99226464 2025-09-26,08:15:23.000,269,11056827,5684,0,1758874522,13157.556327919992,25778.444881710006,53307.9433548 2025-09-26,08:15:24.000,269,11056771,5765,0,1758874523,13157.583273160002,29008.10247903,53308.034187360005 2025-09-26,08:15:25.000,269,11056794,5085,0,1758874524,13157.596745779992,31776.38746872,53308.02021312 2025-09-26,08:15:26.000,269,11056799,5645,0,1758874525,13157.610218399997,31315.000762829994,53307.915406320004 2025-09-26,08:15:27.000,269,11056805,5725,0,1758874526,13157.549591609997,31776.345173940004,53307.99226464 2025-09-26,08:15:28.000,269,11056796,5285,0,1758874527,13157.576536849992,29469.56672535,53308.00623888001 2025-09-26,08:15:29.000,269,11056793,5805,0,1758874528,13157.590009469997,29469.57377448,53308.04117448 2025-09-26,08:15:30.000,269,11056762,5365,0,1758874529,13157.596745779992,27162.703687200003,53307.95034192 2025-09-26,08:15:31.000,269,11056857,5645,0,1758874530,13157.610218399997,29008.27165815,53308.02021312 2025-09-26,08:15:32.000,269,11056743,5645,0,1758874531,13157.610218399997,31776.493205670005,53307.99925176 2025-09-26,08:15:33.000,269,11056817,5565,0,1758874532,13157.596745779992,24855.812452529994,53308.05514872001 2025-09-26,08:15:34.000,269,11056806,5285,0,1758874533,13157.603482090002,30392.375382779996,53308.02021312 2025-09-26,08:15:35.000,269,11056778,5285,0,1758874534,13157.590009469997,29469.594921869997,53308.02720024001 2025-09-26,08:15:36.000,269,11056791,5605,0,1758874535,13157.596745779992,32699.245470060006,53308.034187360005 2025-09-26,08:15:37.000,269,11056856,5165,0,1758874536,13157.603482090002,26239.902078900006,53308.02720024001 2025-09-26,08:15:38.000,269,11056833,5725,0,1758874537,13157.590009469997,30392.410628430007,53308.05514872001 2025-09-26,08:15:39.000,269,11056852,5605,0,1758874538,13157.563064230002,25778.628159090003,53308.06912296 2025-09-26,08:15:41.000,269,11056829,6005,0,1758874540,13157.563064230002,29008.25051076,53308.04117448 2025-09-26,08:15:42.000,269,11056908,5245,0,1758874541,13157.542855300002,25778.607011700005,53308.04816160001 2025-09-26,08:15:43.000,269,11056842,5165,0,1758874542,13157.515910059992,27162.788276759995,53308.05514872001 2025-09-26,08:15:44.000,269,11056863,5684,0,1758874543,13157.515910059992,29469.616069259995,53307.99925176 2025-09-26,08:15:45.000,269,11056887,5565,0,1758874544,13157.475492199992,31315.113548909998,53307.97130328 2025-09-26,08:15:46.000,269,11056883,5485,0,1758874545,13157.468755889997,28546.913148780004,53308.09707144001 2025-09-26,08:15:47.000,269,11056852,5005,0,1758874546,13157.448546959997,27162.696638070003,53308.05514872001 2025-09-26,08:15:48.000,269,11056885,5525,0,1758874547,13157.448546959997,27624.118589610007,53308.09707144001 2025-09-26,08:15:49.000,269,11056860,5125,0,1758874548,13157.435074339992,31315.141745429995,53308.013226 2025-09-26,08:15:50.000,269,11056847,5605,0,1758874549,13157.455283269992,33621.99773445001,53308.034187360005 2025-09-26,08:15:51.000,269,11056840,5285,0,1758874550,13157.435074339992,27162.767129369997,53308.034187360005 2025-09-26,08:15:52.000,269,11056812,5285,0,1758874551,13157.408129099997,29469.665413170005,53308.034187360005 2025-09-26,08:15:53.000,269,11056871,5525,0,1758874552,13157.381183860001,29930.974578630005,53307.99226464 2025-09-26,08:15:54.000,269,11056886,5165,0,1758874553,13157.381183860001,31315.141745429995,53308.02720024001 2025-09-26,08:15:55.000,269,11056829,5684,0,1758874554,13157.381183860001,29469.616069259995,53307.99925176 2025-09-26,08:15:56.000,269,11056872,4925,0,1758874555,13157.367711239996,22549.005807420006,53308.04816160001 2025-09-26,08:15:57.000,269,11056851,5725,0,1758874556,13157.360974930001,28085.48414811,53308.05514872001 2025-09-26,08:15:58.000,269,11056867,5765,0,1758874557,13157.327293379996,29008.236412500002,53308.02021312 2025-09-26,08:15:59.000,269,11056872,5445,0,1758874558,13157.340766000001,39158.546566439996,53307.99925176 2025-09-26,08:16:00.000,269,11056879,5765,0,1758874559,13157.334029689991,29931.066217319996,53308.02021312 2025-09-26,08:16:01.000,269,11056845,5605,0,1758874560,13157.334029689991,31776.53550045,53307.99226464 2025-09-26,08:16:02.000,269,11056809,5605,0,1758874561,13157.300348140001,25778.64930648,53307.97829040001 2025-09-26,08:16:03.000,269,11056873,5525,0,1758874562,13157.286875519996,29469.693609690003,53307.90841920001 2025-09-26,08:16:04.000,269,11056813,5405,0,1758874563,13157.286875519996,29931.059168189997,53307.936367680006 2025-09-26,08:16:05.000,269,11056873,5765,0,1758874564,13157.23972135,31776.577795229998,53307.90841920001 2025-09-26,08:16:06.000,269,11056856,5285,0,1758874565,13157.25993028,30853.853727359994,53307.99226464 2025-09-26,08:16:07.000,269,11056874,5285,0,1758874566,13157.253193969991,28546.997738339996,53307.90841920001 2025-09-26,08:16:08.000,269,11056867,5645,0,1758874567,13157.212776109991,29008.370345970005,53307.915406320004 2025-09-26,08:16:09.000,269,11056868,5085,0,1758874568,13157.19256717999,28546.97659095,53307.95732904001 2025-09-26,08:16:10.000,269,11056888,5245,0,1758874569,13157.19930349,27624.245473949995,53307.88047072001 2025-09-26,08:16:11.000,269,11056830,5485,0,1758874570,13157.17909456,27162.851718930004,53307.97130328 2025-09-26,08:16:12.000,269,11056833,5565,0,1758874571,13157.19930349,25778.691601259998,53307.915406320004 2025-09-26,08:16:13.000,269,11056876,5365,0,1758874572,13157.17235824999,32237.922206339994,53307.88745784001 2025-09-26,08:16:14.000,269,11056865,5925,0,1758874573,13157.19930349,29008.292805539997,53307.92938056001 2025-09-26,08:16:15.000,269,11056867,5765,0,1758874574,13157.17235824999,32699.280715710003,53307.85950936001 2025-09-26,08:16:16.000,269,11056857,5684,0,1758874575,13157.185830869996,30853.79733432,53307.85252224 2025-09-26,08:16:17.000,269,11056857,5485,0,1758874576,13157.226248729996,29469.630167519994,53307.84553512 2025-09-26,08:16:18.000,269,11056847,5765,0,1758874577,13157.185830869996,35467.48816497,53307.82457376 2025-09-26,08:16:19.000,269,11056859,5884,0,1758874578,13157.17909456,30392.382431909995,53307.89444496 2025-09-26,08:16:20.000,269,11056910,5285,0,1758874579,13157.165621939996,29469.55262709,53307.78963816001 2025-09-26,08:16:21.000,269,11056895,5925,0,1758874580,13157.15888563,28546.765117050003,53307.88047072001 2025-09-26,08:16:22.000,269,11056918,5245,0,1758874581,13157.226248729996,27623.998754400003,53307.89444496 2025-09-26,08:16:23.000,269,11056859,5765,0,1758874582,13157.232985039991,30392.241449309993,53307.81059952001 2025-09-26,08:16:24.000,269,11056900,5285,0,1758874583,13157.19930349,30853.564713030006,53307.78963816001 2025-09-26,08:16:25.000,269,11056858,5165,0,1758874584,13157.253193969991,35928.61405305,53307.81059952001 2025-09-26,08:16:26.000,269,11056845,5605,0,1758874585,13157.246457659996,29008.003791209994,53307.7337412 2025-09-26,08:16:27.000,269,11056911,5645,0,1758874586,13157.232985039991,35467.234396290005,53307.83156088 2025-09-26,08:16:28.000,269,11056844,5365,0,1758874587,13157.286875519996,27623.773182239995,53307.77566392 2025-09-26,08:16:29.000,269,11056873,5725,0,1758874588,13157.280139210001,30392.00882802,53307.78963816001 2025-09-26,08:16:30.000,269,11056924,5165,0,1758874589,13157.327293379996,29469.24246537,53307.78963816001 2025-09-26,08:16:31.000,269,11056839,5684,0,1758874590,13157.313820759991,29007.876906870006,53307.85950936001 2025-09-26,08:16:32.000,269,11056878,5205,0,1758874591,13157.320557070001,27162.351230700006,53307.85252224 2025-09-26,08:16:33.000,269,11056692,5125,0,1758874592,13157.354238619992,29007.79936644,53307.817586640005 2025-09-26,08:16:34.000,269,11056892,5044,0,1758874593,13157.360974930001,24855.368357340005,53307.72675408 2025-09-26,08:16:35.000,269,11056838,5125,0,1758874594,13157.354238619992,26700.894033510005,53307.81059952001 2025-09-26,08:16:36.000,269,11056843,5645,0,1758874595,13157.347502309996,28085.00480727,53307.8036124 2025-09-26,08:16:37.000,269,11056864,5044,0,1758874596,13157.340766000001,32698.702687049998,53307.71277984001 2025-09-26,08:16:38.000,269,11056852,5125,0,1758874597,13157.340766000001,28546.32807099,53307.768676800006 2025-09-26,08:16:39.000,269,11056863,5645,0,1758874598,13157.360974930001,29469.08738451,53307.74072832001 2025-09-26,08:16:40.000,269,11056846,4925,0,1758874599,13157.354238619992,29007.686580359994,53307.71976696001 2025-09-26,08:16:42.000,269,11056886,5125,0,1758874601,13157.327293379996,30853.169961749998,53307.72675408 2025-09-26,08:16:43.000,269,11056854,5165,0,1758874602,13157.354238619992,29007.686580359994,53307.78963816001 2025-09-26,08:16:44.000,269,11056886,5525,0,1758874603,13157.320557070001,34082.86985385,53307.71976696001 2025-09-26,08:16:45.000,269,11056929,5525,0,1758874604,13157.347502309996,29930.410648229998,53307.67784424 2025-09-26,08:16:46.000,269,11056867,5525,0,1758874605,13157.381183860001,32237.273686379995,53307.70579272 2025-09-26,08:16:47.000,269,11056875,5845,0,1758874606,13157.381183860001,29007.693629489993,53307.78963816001 2025-09-26,08:16:48.000,269,11056872,4965,0,1758874607,13157.367711239996,28084.962512490005,53307.75470256 2025-09-26,08:16:49.000,269,11056883,5405,0,1758874608,13157.387920169997,29930.459992140008,53307.79662528 2025-09-26,08:16:50.000,269,11056882,4925,0,1758874609,13157.374447549992,27162.167953320008,53307.78963816001 2025-09-26,08:16:51.000,269,11056882,5365,0,1758874610,13157.435074339992,29469.07328625,53307.78963816001 2025-09-26,08:16:52.000,269,11056812,5405,0,1758874611,13157.428338029997,26239.49322936,53307.74072832001 2025-09-26,08:16:53.000,269,11056831,5884,0,1758874612,13157.441810650002,28546.363316639996,53307.76168968001 2025-09-26,08:16:54.000,269,11056823,5645,0,1758874613,13157.482228510002,24393.988700579997,53307.74072832001 2025-09-26,08:16:55.000,269,11056899,5365,0,1758874614,13157.468755889997,26700.872886120007,53307.78963816001 2025-09-26,08:16:56.000,269,11056879,5765,0,1758874615,13157.455283269992,29469.059187990002,53307.79662528 2025-09-26,08:16:57.000,269,11056874,5044,0,1758874616,13157.502437440002,24394.066241010005,53307.77566392 2025-09-26,08:16:58.000,269,11056925,5445,0,1758874617,13157.529382679997,27162.365328960004,53307.79662528 2025-09-26,08:16:59.000,269,11056888,5125,0,1758874618,13157.509173749997,32237.52745506,53307.866496480005 2025-09-26,08:17:00.000,269,11056877,5925,0,1758874619,13157.529382679997,25778.282751720006,53307.89444496 2025-09-26,08:17:01.000,269,11056841,5884,0,1758874620,13157.542855300002,30853.45192695,53307.89444496 2025-09-26,08:17:02.000,269,11056843,5765,0,1758874621,13157.549591609997,25317.001782780004,53307.90143208 2025-09-26,08:17:03.000,269,11056858,5205,0,1758874622,13157.569800539997,28085.258575950007,53307.89444496 2025-09-26,08:17:04.000,269,11056910,5125,0,1758874623,13157.603482090002,28546.673478359997,53307.92938056001 2025-09-26,08:17:05.000,269,11056861,5565,0,1758874624,13157.610218399997,28085.32201812,53307.90841920001 2025-09-26,08:17:06.000,269,11056889,5525,0,1758874625,13157.643899950002,29469.531479700003,53307.97829040001 2025-09-26,08:17:07.000,269,11056884,5285,0,1758874626,13157.657372569993,35006.05916429999,53307.97130328 2025-09-26,08:17:08.000,269,11056844,5325,0,1758874627,13157.704526740003,25778.64930648,53307.99226464 2025-09-26,08:17:09.000,269,11056849,5405,0,1758874628,13157.711263049998,34083.483128160005,53307.97829040001 2025-09-26,08:17:10.000,269,11056858,5165,0,1758874629,13157.704526740003,30392.523414509997,53308.04117448 2025-09-26,08:17:11.000,269,11056732,5285,0,1758874630,13157.724735669988,30853.96651344,53308.083097200004 2025-09-26,08:17:12.000,269,11056871,5684,0,1758874631,13157.697790429993,32699.506287869997,53308.07611008001 2025-09-26,08:17:13.000,269,11056841,5485,0,1758874632,13157.670845189998,26240.26863366,53308.1180328 2025-09-26,08:17:14.000,269,11056812,5285,0,1758874633,13157.684317810003,31315.494201930007,53308.09707144001 2025-09-26,08:17:15.000,269,11056870,5245,0,1758874634,13157.697790429993,28085.885948519994,53308.11104568 2025-09-26,08:17:16.000,269,11056832,5445,0,1758874635,13157.717999359993,31776.944349989993,53308.13899416 2025-09-26,08:17:17.000,269,11056878,5165,0,1758874636,13157.724735669988,31777.057136069998,53308.18091688 2025-09-26,08:17:18.000,269,11056862,5165,0,1758874637,13157.738208289993,20703.952422960007,53308.26476232001 2025-09-26,08:17:19.000,269,11056844,5205,0,1758874638,13157.758417219993,28547.42068614,53308.24380096001 2025-09-26,08:17:20.000,269,11056906,5205,0,1758874639,13157.751680909998,28085.998734599998,53308.271749440006 2025-09-26,08:17:21.000,269,11056828,5165,0,1758874640,13157.785362459988,25779.206187749995,53308.30668504 2025-09-26,08:17:22.000,269,11056823,5765,0,1758874641,13157.785362459988,25317.868825769998,53308.30668504 2025-09-26,08:17:23.000,269,11056886,5085,0,1758874642,13157.778626149993,30854.516345580007,53308.38354336001 2025-09-26,08:17:24.000,269,11056827,5645,0,1758874643,13157.785362459988,24395.24344572,53308.40450472 2025-09-26,08:17:25.000,269,11056887,5565,0,1758874644,13157.792098769998,27163.563681059997,53308.38354336001 2025-09-26,08:17:26.000,269,11056859,5645,0,1758874645,13157.812307699998,29470.5183579,53308.47437592 2025-09-26,08:17:27.000,269,11056817,5325,0,1758874646,13157.819044009993,28547.75904438,53308.49533728 2025-09-26,08:17:28.000,269,11056849,5485,0,1758874647,13157.798835079993,29009.20214331,53308.53027288001 2025-09-26,08:17:29.000,269,11056860,5405,0,1758874648,13157.778626149993,27625.112516940004,53308.51629864 2025-09-26,08:17:30.000,269,11056828,5205,0,1758874649,13157.819044009993,23472.737900880005,53308.57918272001 2025-09-26,08:17:31.000,269,11056819,5605,0,1758874650,13157.805571389988,33623.18903742,53308.62110544 2025-09-26,08:17:32.000,269,11056852,5365,0,1758874651,13157.805571389988,31777.712705159996,53308.67001528 2025-09-26,08:17:33.000,269,11056859,5765,0,1758874652,13157.785362459988,25779.763069020002,53308.64905392001 2025-09-26,08:17:34.000,269,11056856,5125,0,1758874653,13157.785362459988,26241.185020560006,53308.73988648 2025-09-26,08:17:35.000,269,11056877,5405,0,1758874654,13157.785362459988,29470.934256570006,53308.74687360001 2025-09-26,08:17:36.000,269,11056829,5805,0,1758874655,13157.751680909998,33162.013805430004,53308.74687360001 2025-09-26,08:17:37.000,269,11056812,5165,0,1758874656,13157.785362459988,29009.646238500005,53308.80277056 2025-09-26,08:17:38.000,269,11056820,5245,0,1758874657,13157.751680909998,25318.64423007,53308.80277056 2025-09-26,08:17:39.000,269,11056848,5044,0,1758874658,13157.744944599988,27164.240397539994,53308.93552584001 2025-09-26,08:17:40.000,269,11056831,5765,0,1758874659,13157.731471979998,29009.808368490005,53308.85866752 2025-09-26,08:17:41.000,269,11056820,5285,0,1758874660,13157.744944599988,27164.247446670008,53308.93552584001 2025-09-26,08:17:43.000,269,11056851,5925,0,1758874662,13157.724735669988,32239.59989928,53308.942512960006 2025-09-26,08:17:44.000,269,11056867,5605,0,1758874663,13157.711263049998,29932.701615480008,53308.92853872 2025-09-26,08:17:45.000,269,11056886,5365,0,1758874664,13157.704526740003,24857.567685899994,53308.94950008 2025-09-26,08:17:46.000,269,11056887,5725,0,1758874665,13157.691054119998,30394.278647879997,53308.99840992 2025-09-26,08:17:47.000,269,11056836,5044,0,1758874666,13157.738208289993,33624.041982149996,53308.991422800005 2025-09-26,08:17:48.000,269,11056843,5605,0,1758874667,13157.704526740003,34085.43573717,53309.03334552001 2025-09-26,08:17:49.000,269,11056855,5525,0,1758874668,13157.711263049998,26703.33303249,53309.07526824 2025-09-26,08:17:50.000,269,11056912,5325,0,1758874669,13157.731471979998,30855.827483760004,53309.06129400001 2025-09-26,08:17:51.000,269,11056860,5205,0,1758874670,13157.677581499993,34085.61901455,53309.08225536001 2025-09-26,08:17:52.000,269,11056841,5725,0,1758874671,13157.670845189998,28087.634132759995,53309.04731976 2025-09-26,08:17:53.000,269,11056841,5684,0,1758874672,13157.643899950002,30394.666350030006,53309.04731976 2025-09-26,08:17:54.000,269,11056862,5245,0,1758874673,13157.657372569993,26242.235340929998,53309.08225536001 2025-09-26,08:17:55.000,269,11056896,5325,0,1758874674,13157.590009469997,31317.524351369997,53309.18706216 2025-09-26,08:17:56.000,269,11056877,5684,0,1758874675,13157.569800539997,27165.14973531,53309.19404928 2025-09-26,08:17:57.000,269,11056886,5445,0,1758874676,13157.583273160002,27626.564637720003,53309.18706216 2025-09-26,08:17:58.000,269,11056905,5445,0,1758874677,13157.576536849992,31779.12253116,53309.22199776001 2025-09-26,08:17:59.000,269,11056833,5765,0,1758874678,13157.522646370002,29933.59685499,53309.24295912 2025-09-26,08:18:00.000,269,11056867,5645,0,1758874679,13157.515910059992,29472.28768953,53309.24994624001 2025-09-26,08:18:01.000,269,11056860,4925,0,1758874680,13157.475492199992,32702.107416839994,53309.3058432 2025-09-26,08:18:02.000,269,11056884,5205,0,1758874681,13157.475492199992,30856.539445889997,53309.256933360004 2025-09-26,08:18:03.000,269,11056826,5245,0,1758874682,13157.468755889997,30395.180936520002,53309.26392048 2025-09-26,08:18:04.000,269,11056819,5765,0,1758874683,13157.441810650002,28549.66230948,53309.22199776001 2025-09-26,08:18:05.000,269,11056806,5485,0,1758874684,13157.435074339992,24858.568662360005,53309.235972 2025-09-26,08:18:06.000,269,11056904,5085,0,1758874685,13157.414865409992,25781.419614569997,53309.29885608001 2025-09-26,08:18:07.000,269,11056882,5005,0,1758874686,13157.387920169997,31318.13057655,53309.31981744001 2025-09-26,08:18:08.000,269,11056866,5044,0,1758874687,13157.374447549992,34086.528352320005,53309.21501064 2025-09-26,08:18:09.000,269,11056836,5165,0,1758874688,13157.381183860001,29933.963409749995,53309.26392048 2025-09-26,08:18:10.000,269,11056878,5005,0,1758874689,13157.414865409992,30395.413557809996,53309.29186896 2025-09-26,08:18:11.000,269,11056850,5165,0,1758874690,13157.367711239996,32702.382332909998,53309.24994624001 2025-09-26,08:18:12.000,269,11056911,5725,0,1758874691,13157.414865409992,26704.32695982,53309.29186896 2025-09-26,08:18:13.000,269,11056871,5725,0,1758874692,13157.374447549992,35009.42159930999,53309.22199776001 2025-09-26,08:18:14.000,269,11056870,5165,0,1758874693,13157.408129099997,23936.01377361,53309.22199776001 2025-09-26,08:18:15.000,269,11056871,5684,0,1758874694,13157.408129099997,27627.149715509993,53309.22898488001 2025-09-26,08:18:16.000,269,11056847,5565,0,1758874695,13157.387920169997,29934.097343219997,53309.14513944 2025-09-26,08:18:17.000,269,11056856,5125,0,1758874696,13157.401392790001,35470.80125607,53309.27090760001 2025-09-26,08:18:18.000,269,11056873,5645,0,1758874697,13157.401392790001,29011.267538400003,53309.15212656001 2025-09-26,08:18:19.000,269,11056861,5365,0,1758874698,13157.394656479992,24397.400479500007,53309.24994624001 2025-09-26,08:18:20.000,269,11056863,5485,0,1758874699,13157.435074339992,23935.985577090003,53309.15212656001 2025-09-26,08:18:21.000,269,11056854,5285,0,1758874700,13157.441810650002,28088.487077490005,53309.13116520001 2025-09-26,08:18:22.000,269,11056839,5485,0,1758874701,13157.448546959997,29934.097343219997,53309.13116520001 2025-09-26,08:18:23.000,269,11056888,5044,0,1758874702,13157.421601720001,30395.484049110004,53309.05430688001 2025-09-26,08:18:24.000,269,11056880,5044,0,1758874703,13157.482228510002,33625.24738338,53309.15212656001 2025-09-26,08:18:25.000,269,11056873,5765,0,1758874704,13157.468755889997,30395.491098240003,53309.11719096 2025-09-26,08:18:26.000,269,11056780,5445,0,1758874705,13157.488964819997,28088.437733579995,53309.07526824 2025-09-26,08:18:27.000,269,11056808,5325,0,1758874706,13157.502437440002,28549.789193820005,53309.13116520001 2025-09-26,08:18:28.000,269,11056785,5485,0,1758874707,13157.468755889997,32240.925135719997,53309.089242480004 2025-09-26,08:18:29.000,269,11056798,5205,0,1758874708,13157.488964819997,28549.768046430007,53309.04731976 2025-09-26,08:18:30.000,269,11056813,5645,0,1758874709,13157.488964819997,32702.269546829993,53309.05430688001 2025-09-26,08:18:31.000,269,11056822,5325,0,1758874710,13157.468755889997,29472.527359950007,53309.11719096 2025-09-26,08:18:32.000,269,11056805,5684,0,1758874711,13157.495701129992,26704.094338530005,53309.03334552001 2025-09-26,08:18:33.000,269,11056854,5325,0,1758874712,13157.542855300002,31317.933200910004,53309.05430688001 2025-09-26,08:18:34.000,269,11056805,5684,0,1758874713,13157.522646370002,32702.001679890003,53309.03334552001 2025-09-26,08:18:35.000,269,11056777,5725,0,1758874714,13157.522646370002,28088.099375339996,53309.04731976 2025-09-26,08:18:36.000,269,11056841,5845,0,1758874715,13157.542855300002,31779.12958029,53308.99840992 2025-09-26,08:18:37.000,269,11056760,5044,0,1758874716,13157.529382679997,30394.941266099995,53308.94950008 2025-09-26,08:18:38.000,269,11056827,5805,0,1758874717,13157.576536849992,30394.89192219,53308.94950008 2025-09-26,08:18:39.000,269,11056829,5725,0,1758874718,13157.542855300002,29933.491118039994,53309.0263584 2025-09-26,08:18:40.000,269,11056881,5645,0,1758874719,13157.502437440002,30394.786185239995,53308.9564872 2025-09-26,08:18:41.000,269,11056785,5684,0,1758874720,13157.515910059992,33163.085273189994,53308.9564872 2025-09-26,08:18:42.000,269,11056754,5125,0,1758874721,13157.502437440002,28549.147722990005,53308.942512960006 2025-09-26,08:18:44.000,269,11056814,5245,0,1758874723,13157.462019580002,30394.56766221,53308.87962888 2025-09-26,08:18:45.000,269,11056757,5605,0,1758874724,13157.455283269992,29471.773103040003,53308.85866752 2025-09-26,08:18:46.000,269,11056844,5125,0,1758874725,13157.394656479992,28548.943298219994,53308.83071904 2025-09-26,08:18:47.000,269,11056839,5684,0,1758874726,13157.421601720001,31778.509256849997,53308.79578344001 2025-09-26,08:18:48.000,269,11056842,5085,0,1758874727,13157.387920169997,31317.122550960004,53308.7818092 2025-09-26,08:18:49.000,269,11056858,5085,0,1758874728,13157.360974930001,31317.059108789996,53308.80975768 2025-09-26,08:18:50.000,269,11056876,5005,0,1758874729,13157.347502309996,32239.77612753,53308.74687360001 2025-09-26,08:18:51.000,269,11056861,5645,0,1758874730,13157.307084449996,34085.21721413999,53308.73988648 2025-09-26,08:18:52.000,269,11056876,5044,0,1758874731,13157.300348140001,31778.184996869997,53308.656041040005 2025-09-26,08:18:53.000,269,11056833,5645,0,1758874732,13157.293611829991,28548.435760859997,53308.60014408001 2025-09-26,08:18:54.000,269,11056836,5405,0,1758874733,13157.300348140001,31316.713701419998,53308.66302816 2025-09-26,08:18:55.000,269,11056843,5884,0,1758874734,13157.280139210001,26702.762052959995,53308.62809256001 2025-09-26,08:18:56.000,269,11056854,5245,0,1758874735,13157.273402899991,30855.22830771,53308.59315696 2025-09-26,08:18:57.000,269,11056872,5325,0,1758874736,13157.253193969991,28086.865777590006,53308.53027288001 2025-09-26,08:18:58.000,269,11056893,5725,0,1758874737,13157.246457659996,25779.861756840008,53308.54424712 2025-09-26,08:18:59.000,269,11056840,5044,0,1758874738,13157.21951242,28548.09740262,53308.57918272001 2025-09-26,08:19:00.000,269,11056871,5725,0,1758874739,13157.212776109991,29470.863765269998,53308.47437592 2025-09-26,08:19:01.000,269,11056851,5805,0,1758874740,13157.19256717999,30854.932244249998,53308.47437592 2025-09-26,08:19:02.000,269,11056842,5165,0,1758874741,13157.17909456,31777.585820819993,53308.51629864 2025-09-26,08:19:03.000,269,11056850,5285,0,1758874742,13157.17909456,28547.885928720003,53308.488350160005 2025-09-26,08:19:04.000,269,11056850,5485,0,1758874743,13157.09825884,28547.836584810007,53308.46040168001 2025-09-26,08:19:05.000,269,11056842,5245,0,1758874744,13157.09152252999,29470.602947460007,53308.38354336001 2025-09-26,08:19:06.000,269,11056848,5165,0,1758874745,13157.07131359999,25779.558644250006,53308.38354336001 2025-09-26,08:19:07.000,269,11056887,5765,0,1758874746,13157.05784098,26702.24041734,53308.39053048001 2025-09-26,08:19:08.000,269,11056858,5005,0,1758874747,13157.01742312,27163.54253367,53308.369569120005 2025-09-26,08:19:09.000,269,11056829,5805,0,1758874748,13157.05110466999,26240.740925370003,53308.33463352 2025-09-26,08:19:10.000,269,11056872,5205,0,1758874749,13156.99047787999,29470.419670079995,53308.320659280005 2025-09-26,08:19:11.000,269,11056818,5285,0,1758874750,13156.983741569995,25317.939317070006,53308.30668504 2025-09-26,08:19:12.000,269,11056845,5365,0,1758874751,13156.95679633,32700.034972620007,53308.320659280005 2025-09-26,08:19:13.000,269,11056861,5605,0,1758874752,13156.9365874,29931.6724425,53308.33463352 2025-09-26,08:19:14.000,269,11056880,5245,0,1758874753,13156.91637847,29470.320982260004,53308.3276464 2025-09-26,08:19:15.000,269,11056880,5285,0,1758874754,13156.902905849995,29008.997718540006,53308.271749440006 2025-09-26,08:19:16.000,269,11056845,5725,0,1758874755,13156.85575168,29931.742933800007,53308.29969792 2025-09-26,08:19:17.000,269,11056892,5005,0,1758874756,13156.801861199994,27624.83760087,53308.2577752 2025-09-26,08:19:18.000,269,11056866,5285,0,1758874757,13156.774915959999,26240.635188419998,53308.271749440006 2025-09-26,08:19:19.000,269,11056882,5445,0,1758874758,13156.78838857999,29470.36327704,53308.31367216001 2025-09-26,08:19:20.000,269,11056785,5565,0,1758874759,13156.721025479994,32238.683512379997,53308.20886536 2025-09-26,08:19:21.000,269,11056847,5725,0,1758874760,13156.646926069989,33622.70969658,53308.22982672 2025-09-26,08:19:22.000,269,11056860,5165,0,1758874761,13156.640189759994,28547.59691439,53308.22982672 2025-09-26,08:19:23.000,269,11056852,5125,0,1758874762,13156.613244519998,29931.728835539994,53308.201878240005 2025-09-26,08:19:24.000,269,11056876,5205,0,1758874763,13156.518936179993,32699.95038306,53308.17392976001 2025-09-26,08:19:25.000,269,11056842,5285,0,1758874764,13156.518936179993,32238.591873690006,53308.24380096001 2025-09-26,08:19:26.000,269,11056839,5605,0,1758874765,13156.451573079998,30854.523394710006,53308.23681384 2025-09-26,08:19:27.000,269,11056866,5044,0,1758874766,13156.411155219997,26240.719777980004,53308.187904 2025-09-26,08:19:28.000,269,11056874,5085,0,1758874767,13156.384209980002,29931.82047423,53308.21585248001 2025-09-26,08:19:29.000,269,11056905,5684,0,1758874768,13156.330319499997,27624.915141300007,53308.24380096001 2025-09-26,08:19:30.000,269,11056837,5725,0,1758874769,13156.296637949992,26240.846662320007,53308.201878240005 2025-09-26,08:19:31.000,269,11056864,5205,0,1758874770,13156.249483779997,28547.716749600004,53308.11104568 2025-09-26,08:19:32.000,269,11056845,5645,0,1758874771,13156.236011159992,31316.05813233,53308.18091688 2025-09-26,08:19:33.000,269,11056870,5365,0,1758874772,13156.168648059996,24856.70769204,53308.1180328 2025-09-26,08:19:34.000,269,11056923,5725,0,1758874773,13156.128230199996,30854.671426440007,53308.1180328 2025-09-26,08:19:35.000,269,11056896,5085,0,1758874774,13156.108021269996,29009.20214331,53308.104058560006 2025-09-26,08:19:36.000,269,11056868,5285,0,1758874775,13156.067603409996,29009.2232907,53308.07611008001 2025-09-26,08:19:37.000,269,11056844,5365,0,1758874776,13156.027185549996,31777.543526039997,53308.02720024001 2025-09-26,08:19:38.000,269,11056867,6005,0,1758874777,13155.95982245,30393.4609488,53308.05514872001 2025-09-26,08:19:39.000,269,11056839,5605,0,1758874778,13155.89919566,31316.1920658,53308.00623888001 2025-09-26,08:19:40.000,269,11056857,5684,0,1758874779,13155.8587778,31316.22731145,53307.99226464 2025-09-26,08:19:41.000,269,11056829,5765,0,1758874780,13155.825096249995,23934.145754159996,53308.02720024001 2025-09-26,08:19:42.000,269,11056875,5405,0,1758874781,13155.79815101,31777.769098200006,53308.00623888001 2025-09-26,08:19:43.000,269,11056855,5605,0,1758874782,13155.825096249995,29470.84966701,53307.97829040001 2025-09-26,08:19:44.000,269,11056796,5085,0,1758874783,13155.77120576999,27625.338089099998,53307.936367680006 2025-09-26,08:19:45.000,269,11056856,5485,0,1758874784,13155.75099683999,23011.534472369996,53307.95732904001 2025-09-26,08:19:46.000,269,11056856,5245,0,1758874785,13155.703842669995,29470.948354830005,53307.915406320004 2025-09-26,08:19:47.000,269,11056864,5125,0,1758874786,13155.69710636,32700.683492580007,53307.985277520005 2025-09-26,08:19:48.000,269,11056875,5565,0,1758874787,13155.69710636,32700.697590840005,53307.92938056001 2025-09-26,08:19:49.000,269,11056891,5684,0,1758874788,13155.63647957,34084.85770851,53307.88745784001 2025-09-26,08:19:50.000,269,11056878,5005,0,1758874789,13155.61627064,27164.17695537,53307.85252224 2025-09-26,08:19:51.000,269,11056842,5005,0,1758874790,13155.623006949994,35007.72275898,53307.90143208 2025-09-26,08:19:52.000,269,11056871,5605,0,1758874791,13155.602798019994,31316.748947069995,53307.8734836 2025-09-26,08:19:53.000,269,11056904,5325,0,1758874792,13155.575852779999,29471.258516550006,53307.866496480005 2025-09-26,08:19:54.000,269,11056822,5245,0,1758874793,13155.60953432999,24396.03999741,53307.81059952001 2025-09-26,08:19:55.000,269,11056890,5205,0,1758874794,13155.582589089994,27164.437773180005,53307.817586640005 2025-09-26,08:19:56.000,269,11056846,5125,0,1758874795,13155.54890753999,31316.988617490002,53307.85950936001 2025-09-26,08:19:57.000,269,11056915,5645,0,1758874796,13155.528698609989,29010.132628470004,53307.85950936001 2025-09-26,08:19:58.000,269,11056821,5725,0,1758874797,13155.535434919999,28087.359216690005,53307.82457376 2025-09-26,08:19:59.000,269,11056895,5765,0,1758874798,13155.521962299994,29010.245414549994,53307.82457376 2025-09-26,08:20:00.000,269,11056883,5525,0,1758874799,13155.495017059999,32239.987601429995,53307.768676800006 2025-09-26,08:20:01.000,269,11056860,5205,0,1758874800,13155.515225989999,29471.730808260007,53307.8036124 2025-09-26,08:20:02.000,269,11056856,5245,0,1758874801,13155.521962299994,32701.529388180003,53307.75470256 2025-09-26,08:20:03.000,269,11056845,5645,0,1758874802,13155.481544439994,25780.799291129995,53307.817586640005 2025-09-26,08:20:04.000,269,11056837,5645,0,1758874803,13155.488280749989,25780.848635040005,53307.81059952001 2025-09-26,08:20:05.000,269,11056871,5645,0,1758874804,13155.461335509994,30856.17289113,53307.78265104 2025-09-26,08:20:06.000,269,11056862,5165,0,1758874805,13155.481544439994,30856.158792870003,53307.74072832001 2025-09-26,08:20:07.000,269,11056880,5285,0,1758874806,13155.501753369994,28549.35919689,53307.77566392 2025-09-26,08:20:08.000,269,11056866,5245,0,1758874807,13155.495017059999,29472.203099970007,53307.78963816001 2025-09-26,08:20:09.000,269,11056851,5765,0,1758874808,13155.488280749989,32240.56563009,53307.84553512 2025-09-26,08:20:10.000,269,11056875,5565,0,1758874809,13155.495017059999,30394.997659140005,53307.71976696001 2025-09-26,08:20:11.000,269,11056904,5285,0,1758874810,13155.481544439994,24397.026875609998,53307.8036124 2025-09-26,08:20:12.000,269,11056839,5645,0,1758874811,13155.515225989999,24858.46997454,53307.78265104 2025-09-26,08:20:13.000,269,11056885,5445,0,1758874812,13155.521962299994,31317.98959395,53307.78265104 2025-09-26,08:20:14.000,269,11056900,5365,0,1758874813,13155.54890753999,29472.478016039997,53307.78963816001 2025-09-26,08:20:15.000,269,11056891,5765,0,1758874814,13155.542171229994,31318.088281770004,53307.83854800001 2025-09-26,08:20:16.000,269,11056721,5485,0,1758874815,13155.555643849999,27165.579732240003,53307.78963816001 2025-09-26,08:20:17.000,269,11056881,5684,0,1758874816,13155.54890753999,31779.531380700006,53307.768676800006 2025-09-26,08:20:18.000,269,11056900,5325,0,1758874817,13155.535434919999,33163.73379314999,53307.83854800001 2025-09-26,08:20:19.000,269,11056859,5684,0,1758874818,13155.495017059999,33625.15574469,53307.78963816001 2025-09-26,08:20:20.000,269,11056886,5005,0,1758874819,13155.528698609989,35009.34405888,53307.768676800006 2025-09-26,08:20:21.000,269,11056873,5565,0,1758874820,13155.521962299994,28549.8314886,53307.78963816001 2025-09-26,08:20:22.000,269,11056894,5165,0,1758874821,13155.56911646999,29934.118490609995,53307.817586640005 2025-09-26,08:20:23.000,269,11056913,5565,0,1758874822,13155.555643849999,29472.661293419995,53307.84553512 2025-09-26,08:20:24.000,269,11056848,5405,0,1758874823,13155.528698609989,27627.100371599998,53307.81059952001 2025-09-26,08:20:25.000,269,11056878,5205,0,1758874824,13155.535434919999,27627.09332247,53307.79662528 2025-09-26,08:20:26.000,269,11056869,5805,0,1758874825,13155.555643849999,29472.633096899997,53307.76168968001 2025-09-26,08:20:27.000,269,11056896,5445,0,1758874826,13155.542171229994,31318.194018719994,53307.81059952001 2025-09-26,08:20:28.000,269,11056854,5085,0,1758874827,13155.575852779999,31779.623019389997,53307.817586640005 2025-09-26,08:20:29.000,269,11056837,5565,0,1758874828,13155.61627064,29472.61899864,53307.82457376 2025-09-26,08:20:30.000,269,11056854,5085,0,1758874829,13155.623006949994,30856.83550935,53307.83156088 2025-09-26,08:20:31.000,269,11056787,5645,0,1758874830,13155.61627064,32241.023823540003,53307.77566392 2025-09-26,08:20:32.000,269,11056806,5245,0,1758874831,13155.61627064,25320.124547369996,53307.77566392 2025-09-26,08:20:33.000,269,11056789,5684,0,1758874832,13155.6566885,24858.688497569994,53307.8036124 2025-09-26,08:20:34.000,269,11056788,5245,0,1758874833,13155.67016111999,30856.83550935,53307.82457376 2025-09-26,08:20:35.000,269,11056826,5085,0,1758874834,13155.64995218999,29011.29573492,53307.8036124 2025-09-26,08:20:36.000,269,11056879,5805,0,1758874835,13155.67689743,29934.026851920004,53307.79662528 2025-09-26,08:20:37.000,269,11056877,5485,0,1758874836,13155.69710636,26704.284665040002,53307.82457376 2025-09-26,08:20:38.000,269,11056876,5285,0,1758874837,13155.73752422,28088.444782709994,53307.78963816001 2025-09-26,08:20:39.000,269,11056829,5765,0,1758874838,13155.71057897999,28549.887881639996,53307.817586640005 2025-09-26,08:20:40.000,269,11056870,5245,0,1758874839,13155.71057897999,27165.713665710005,53307.84553512 2025-09-26,08:20:41.000,269,11056903,5605,0,1758874840,13155.71731529,32241.030872670002,53307.85950936001 2025-09-26,08:20:42.000,269,11056867,5525,0,1758874841,13155.744260529995,25781.525351520002,53307.866496480005 2025-09-26,08:20:43.000,269,11056822,5085,0,1758874842,13155.724051599995,30395.484049110004,53307.8036124 2025-09-26,08:20:44.000,269,11056842,5365,0,1758874843,13155.71731529,27165.706616580006,53307.88745784001 2025-09-26,08:20:45.000,269,11056831,5365,0,1758874844,13155.73752422,31318.257460890003,53307.866496480005 2025-09-26,08:20:46.000,269,11056812,5285,0,1758874845,13155.75099683999,27627.170862900006,53307.90841920001 2025-09-26,08:20:47.000,269,11056843,5645,0,1758874846,13155.784678389995,25781.609941079994,53307.95034192 2025-09-26,08:20:48.000,269,11056852,5085,0,1758874847,13155.75773315,29472.78112863,53307.8734836 2025-09-26,08:20:49.000,269,11056833,5605,0,1758874848,13155.784678389995,32702.579708549994,53307.97829040001 2025-09-26,08:20:50.000,269,11056831,5605,0,1758874849,13155.764469459995,31318.391394360006,53307.915406320004 2025-09-26,08:20:51.000,269,11056857,5684,0,1758874850,13155.804887319995,28550.078208150007,53307.90841920001 2025-09-26,08:20:52.000,269,11056787,5645,0,1758874851,13155.79141469999,26243.123531310004,53307.97829040001 2025-09-26,08:20:53.000,269,11056845,5805,0,1758874852,13155.79815101,30857.096327160005,53307.92938056001 2025-09-26,08:20:54.000,269,11056901,5925,0,1758874853,13155.804887319995,32702.650199850003,53307.95034192 2025-09-26,08:20:55.000,269,11056851,5884,0,1758874854,13155.83856887,32241.333985260004,53308.04816160001 2025-09-26,08:20:56.000,269,11056860,5085,0,1758874855,13155.79815101,30857.124523680002,53308.00623888001 2025-09-26,08:20:57.000,269,11056872,5125,0,1758874856,13155.825096249995,25781.891906279998,53308.034187360005 2025-09-26,08:20:58.000,269,11056863,5725,0,1758874857,13155.81162362999,26704.693514579994,53308.04117448 2025-09-26,08:20:59.000,269,11056829,5765,0,1758874858,13155.804887319995,28550.233289009993,53307.97829040001 2025-09-26,08:21:00.000,269,11056826,5205,0,1758874859,13155.81835994,26704.665318059997,53308.02021312 2025-09-26,08:21:01.000,269,11056840,5005,0,1758874860,13155.804887319995,28088.832484860002,53308.04117448 2025-09-26,08:21:02.000,269,11056832,5285,0,1758874861,13155.81162362999,26704.672367189996,53308.05514872001 2025-09-26,08:21:03.000,269,11056829,5565,0,1758874862,13155.79141469999,28088.86773051,53308.02021312 2025-09-26,08:21:04.000,269,11056890,5445,0,1758874863,13155.81835994,34087.014742290005,53308.05514872001 2025-09-26,08:21:05.000,269,11056840,5245,0,1758874864,13155.804887319995,27627.445778969995,53307.985277520005 2025-09-26,08:21:06.000,269,11056840,5325,0,1758874865,13155.77794208,31318.62401565,53307.936367680006 2025-09-26,08:21:07.000,269,11056815,5445,0,1758874866,13155.81835994,29473.048995570003,53308.02021312 2025-09-26,08:21:08.000,269,11056902,5205,0,1758874867,13155.79815101,30395.744866919995,53308.02021312 2025-09-26,08:21:09.000,269,11056889,5565,0,1758874868,13155.83183255999,32702.741838539994,53308.083097200004 2025-09-26,08:21:10.000,269,11056875,5725,0,1758874869,13155.865514109995,28088.825435730003,53308.06213584 2025-09-26,08:21:11.000,269,11056856,5125,0,1758874870,13155.87225041999,29472.900963840002,53308.013226 2025-09-26,08:21:12.000,269,11056891,5645,0,1758874871,13155.89245934999,24397.590806010005,53308.013226 2025-09-26,08:21:13.000,269,11056857,5525,0,1758874872,13155.885723039995,30395.730768659996,53308.07611008001 2025-09-26,08:21:14.000,269,11056933,5725,0,1758874873,13155.91940459,27627.347091150004,53308.104058560006 2025-09-26,08:21:15.000,269,11056839,5684,0,1758874874,13155.93287720999,29011.4790123,53308.11104568 2025-09-26,08:21:16.000,269,11056909,5405,0,1758874875,13155.91266827999,30395.653228230003,53308.06213584 2025-09-26,08:21:17.000,269,11056803,5925,0,1758874876,13155.926140899996,29934.23127669,53308.104058560006 2025-09-26,08:21:18.000,269,11056902,5365,0,1758874877,13155.926140899996,30395.554540409998,53308.07611008001 2025-09-26,08:21:19.000,269,11056882,5165,0,1758874878,13155.89919566,28088.606912699994,53308.09707144001 2025-09-26,08:21:20.000,269,11056857,5525,0,1758874879,13155.926140899996,29472.75998124,53308.12501992001 2025-09-26,08:21:21.000,269,11056874,5325,0,1758874880,13155.87225041999,34086.683433180006,53308.152968400005 2025-09-26,08:21:22.000,269,11056886,5165,0,1758874881,13155.89245934999,32241.05202006,53308.09008432 2025-09-26,08:21:23.000,269,11056856,5365,0,1758874882,13155.91266827999,31779.686461560006,53308.12501992001 2025-09-26,08:21:24.000,269,11056892,5285,0,1758874883,13155.93961352,30856.969442820002,53308.201878240005 2025-09-26,08:21:25.000,269,11056851,5805,0,1758874884,13155.89919566,27165.734813100004,53308.18091688 2025-09-26,08:21:26.000,269,11056869,5805,0,1758874885,13155.93961352,29472.75998124,53308.17392976001 2025-09-26,08:21:27.000,269,11056856,5085,0,1758874886,13155.95308613999,28549.958372940004,53308.201878240005 2025-09-26,08:21:28.000,269,11056875,5405,0,1758874887,13155.93287720999,26243.053040009996,53308.187904 2025-09-26,08:21:29.000,269,11056912,5044,0,1758874888,13155.91940459,32241.22824831,53308.22982672 2025-09-26,08:21:30.000,269,11056887,5525,0,1758874889,13155.97329506999,29934.252424079998,53308.20886536 2025-09-26,08:21:31.000,269,11056852,4925,0,1758874890,13155.93961352,31779.785149379997,53308.187904 2025-09-26,08:21:32.000,269,11056891,5485,0,1758874891,13155.91940459,29934.294718859994,53308.271749440006 2025-09-26,08:21:33.000,269,11056841,5805,0,1758874892,13155.93287720999,29011.535405339993,53308.201878240005 2025-09-26,08:21:34.000,269,11056871,5725,0,1758874893,13155.91940459,31318.525327829993,53308.26476232001 2025-09-26,08:21:35.000,269,11056862,5365,0,1758874894,13155.966558759996,28550.190994229997,53308.271749440006 2025-09-26,08:21:36.000,269,11056915,5445,0,1758874895,13155.93287720999,28088.754944429995,53308.31367216001 2025-09-26,08:21:37.000,269,11056859,5765,0,1758874896,13155.905931969995,28550.254436400006,53308.31367216001 2025-09-26,08:21:38.000,269,11056906,5205,0,1758874897,13155.91266827999,27627.459877229994,53308.271749440006 2025-09-26,08:21:39.000,269,11056845,5605,0,1758874898,13155.89919566,30857.230260630007,53308.31367216001 2025-09-26,08:21:40.000,269,11056887,5884,0,1758874899,13155.93287720999,35009.82339972,53308.2577752 2025-09-26,08:21:41.000,269,11056871,5605,0,1758874900,13155.926140899996,32702.85462462,53308.29271080001 2025-09-26,08:21:42.000,269,11056827,5565,0,1758874901,13155.966558759996,32241.53841003,53308.33463352 2025-09-26,08:21:43.000,269,11056852,5085,0,1758874902,13155.93287720999,29934.499143630004,53308.24380096001 2025-09-26,08:21:44.000,269,11056853,5805,0,1758874903,13155.986767689996,32241.573655679997,53308.31367216001 2025-09-26,08:21:45.000,269,11056885,5645,0,1758874904,13155.95308613999,29011.810321409997,53308.37655624 2025-09-26,08:21:46.000,269,11056948,5565,0,1758874905,13155.95982245,29011.817370539997,53308.369569120005 2025-09-26,08:21:47.000,269,11056915,5805,0,1758874906,13155.966558759996,30395.984537340002,53308.320659280005 2025-09-26,08:21:48.000,269,11056883,5645,0,1758874907,13155.993503999991,32703.030852869997,53308.3276464 2025-09-26,08:21:49.000,269,11056899,5605,0,1758874908,13155.98003138,27627.692498520002,53308.369569120005 2025-09-26,08:21:50.000,269,11056902,5245,0,1758874909,13155.993503999991,29934.69651927,53308.33463352 2025-09-26,08:21:51.000,269,11056830,5125,0,1758874910,13155.993503999991,31780.356128910003,53308.3975176 2025-09-26,08:21:52.000,269,11056868,5125,0,1758874911,13156.027185549996,32703.15773721,53308.40450472 2025-09-26,08:21:53.000,269,11056887,5805,0,1758874912,13156.006976619996,31780.320883260007,53308.40450472 2025-09-26,08:21:54.000,269,11056875,5565,0,1758874913,13156.006976619996,26243.609921280004,53308.38354336001 2025-09-26,08:21:55.000,269,11056846,5365,0,1758874914,13156.006976619996,31318.92007911,53308.38354336001 2025-09-26,08:21:56.000,269,11056875,6005,0,1758874915,13156.006976619996,29473.345059030005,53308.43245320001 2025-09-26,08:21:57.000,269,11056894,5165,0,1758874916,13155.993503999991,31318.990570409995,53308.43245320001 2025-09-26,08:21:58.000,269,11056903,5765,0,1758874917,13155.98003138,29012.021795310007,53308.488350160005 2025-09-26,08:21:59.000,269,11056850,5085,0,1758874918,13156.00024031,30857.6461593,53308.3975176 2025-09-26,08:22:00.000,269,11056889,5845,0,1758874919,13156.04065817,30857.6461593,53308.39053048001 2025-09-26,08:22:01.000,269,11056886,5285,0,1758874920,13155.986767689996,26705.017774559994,53308.51629864 2025-09-26,08:22:02.000,269,11056877,5565,0,1758874921,13155.993503999991,30396.203060369997,53308.41149184001 2025-09-26,08:22:03.000,269,11056866,5125,0,1758874922,13155.993503999991,29934.907993169996,53308.48136304001 2025-09-26,08:22:04.000,269,11056899,5845,0,1758874923,13155.95308613999,31780.454816729994,53308.50931152001 2025-09-26,08:22:05.000,269,11056881,5605,0,1758874924,13156.013712929991,29934.87979665,53308.488350160005 2025-09-26,08:22:06.000,269,11056898,5005,0,1758874925,13155.97329506999,26705.13056064,53308.48136304001 2025-09-26,08:22:07.000,269,11056867,5725,0,1758874926,13155.986767689996,25782.32895234,53308.537260000005 2025-09-26,08:22:08.000,269,11056865,5645,0,1758874927,13155.95982245,33164.65018005,53308.50931152001 2025-09-26,08:22:09.000,269,11056883,5645,0,1758874928,13155.93287720999,29473.450795979996,53308.51629864 2025-09-26,08:22:10.000,269,11056845,5765,0,1758874929,13155.926140899996,28550.63508942,53308.48136304001 2025-09-26,08:22:11.000,269,11056841,5805,0,1758874930,13155.91266827999,29012.113434,53308.57918272001 2025-09-26,08:22:12.000,269,11056862,5285,0,1758874931,13155.89245934999,33164.64313092,53308.5023244 2025-09-26,08:22:13.000,269,11056905,5725,0,1758874932,13155.885723039995,29934.907993169996,53308.49533728 2025-09-26,08:22:14.000,269,11056882,5245,0,1758874933,13155.885723039995,28089.32592396,53308.51629864 2025-09-26,08:22:15.000,269,11056933,5765,0,1758874934,13155.87898673,30857.716650600007,53308.46040168001 2025-09-26,08:22:16.000,269,11056867,5725,0,1758874935,13155.8587778,33626.1214755,53308.47437592 2025-09-26,08:22:17.000,269,11056853,5645,0,1758874936,13155.865514109995,28089.389366129995,53308.52328576 2025-09-26,08:22:18.000,269,11056899,5765,0,1758874937,13155.81835994,33164.69952396001,53308.54424712 2025-09-26,08:22:19.000,269,11056851,5525,0,1758874938,13155.845305179995,29934.971435340005,53308.55123424001 2025-09-26,08:22:20.000,269,11056870,5485,0,1758874939,13155.83183255999,32703.362161979996,53308.5023244 2025-09-26,08:22:21.000,269,11056888,5365,0,1758874940,13155.83183255999,30857.744847120004,53308.537260000005 2025-09-26,08:22:22.000,269,11056839,5805,0,1758874941,13155.77120576999,29473.493090760006,53308.51629864 2025-09-26,08:22:23.000,269,11056894,5325,0,1758874942,13155.81162362999,28550.663285939998,53308.586169840004 2025-09-26,08:22:24.000,269,11056899,6005,0,1758874943,13155.804887319995,31780.39842369,53308.5023244 2025-09-26,08:22:25.000,269,11056857,5684,0,1758874944,13155.77794208,29012.021795310007,53308.52328576 2025-09-26,08:22:26.000,269,11056865,5725,0,1758874945,13155.73752422,30857.63911017,53308.5023244 2025-09-26,08:22:27.000,269,11056865,5805,0,1758874946,13155.73078790999,31318.976472149996,53308.52328576 2025-09-26,08:22:28.000,269,11056880,5085,0,1758874947,13155.73078790999,28550.613942030002,53308.488350160005 2025-09-26,08:22:29.000,269,11056924,5285,0,1758874948,13155.69710636,28089.206088749997,53308.43245320001 2025-09-26,08:22:30.000,269,11056887,5805,0,1758874949,13155.744260529995,33164.565590490005,53308.47437592 2025-09-26,08:22:31.000,269,11056846,5365,0,1758874950,13155.71057897999,29473.309813379994,53308.4673888 2025-09-26,08:22:32.000,269,11056878,5165,0,1758874951,13155.663424809994,28550.48705769,53308.47437592 2025-09-26,08:22:33.000,269,11056868,5165,0,1758874952,13155.643215879994,30396.118470810005,53308.488350160005 2025-09-26,08:22:34.000,269,11056821,5805,0,1758874953,13155.64995218999,32241.69349089,53308.59315696 2025-09-26,08:22:35.000,269,11056900,5085,0,1758874954,13155.61627064,31318.863686070006,53308.488350160005 2025-09-26,08:22:36.000,269,11056879,5525,0,1758874955,13155.63647957,34548.577676429995,53308.49533728 2025-09-26,08:22:37.000,269,11056881,5565,0,1758874956,13155.555643849999,29011.739830110004,53308.47437592 2025-09-26,08:22:38.000,269,11056900,5205,0,1758874957,13155.515225989999,33625.769019,53308.49533728 2025-09-26,08:22:39.000,269,11056878,5245,0,1758874958,13155.515225989999,27627.56561418,53308.43245320001 2025-09-26,08:22:40.000,269,11056889,5725,0,1758874959,13155.474808129999,27627.56561418,53308.40450472 2025-09-26,08:22:41.000,269,11056896,5205,0,1758874960,13155.454599199998,29011.732780980004,53308.41149184001 2025-09-26,08:22:42.000,269,11056901,5565,0,1758874961,13155.414181339998,31780.06711458,53308.27873656 2025-09-26,08:22:43.000,269,11056882,5445,0,1758874962,13155.407445029989,32241.432673079995,53308.34860776 2025-09-26,08:22:44.000,269,11056909,5565,0,1758874963,13155.393972409998,31780.031868930004,53308.31367216001 2025-09-26,08:22:45.000,269,11056927,5565,0,1758874964,13155.373763479998,34548.40144818,53308.35559488 2025-09-26,08:22:46.000,269,11056919,5485,0,1758874965,13155.326609309988,28550.261485530005,53308.35559488 2025-09-26,08:22:47.000,269,11056901,5684,0,1758874966,13155.333345619998,26243.250415650007,53308.3276464 2025-09-26,08:22:48.000,269,11056839,5925,0,1758874967,13155.292927759998,29472.992602529994,53308.33463352 2025-09-26,08:22:49.000,269,11056885,5605,0,1758874968,13155.286191449988,27627.375287670002,53308.27873656 2025-09-26,08:22:50.000,269,11056885,5525,0,1758874969,13155.245773590002,29934.301767990008,53308.24380096001 2025-09-26,08:22:51.000,269,11056864,5325,0,1758874970,13155.232300969998,28088.776091820007,53308.24380096001 2025-09-26,08:22:52.000,269,11056814,5325,0,1758874971,13155.212092039998,29472.872767320005,53308.2577752 2025-09-26,08:22:53.000,269,11056850,5245,0,1758874972,13155.191883109997,31318.45483653,53308.22283960001 2025-09-26,08:22:54.000,269,11056892,5165,0,1758874973,13155.151465249997,30395.68142475,53308.1180328 2025-09-26,08:22:55.000,269,11056863,5725,0,1758874974,13155.191883109997,29934.301767990008,53308.201878240005 2025-09-26,08:22:56.000,269,11056914,5005,0,1758874975,13155.171674179997,29011.528356209994,53308.16694264 2025-09-26,08:22:57.000,269,11056907,5645,0,1758874976,13155.178410489993,29011.46491404,53308.152968400005 2025-09-26,08:22:58.000,269,11056917,5565,0,1758874977,13155.171674179997,29934.196031040003,53308.13200704 2025-09-26,08:22:59.000,269,11056868,5005,0,1758874978,13155.164937870002,33163.881824879994,53308.152968400005 2025-09-26,08:23:00.000,269,11056881,5805,0,1758874979,13155.171674179997,27165.748911360002,53308.09707144001 2025-09-26,08:23:01.000,269,11056879,5525,0,1758874980,13155.218828349993,29934.125539739995,53308.11104568 2025-09-26,08:23:02.000,269,11056880,5085,0,1758874981,13155.164937870002,24858.751939740003,53308.09707144001 2025-09-26,08:23:03.000,269,11056839,5684,0,1758874982,13155.178410489993,35470.6673226,53308.083097200004 2025-09-26,08:23:04.000,269,11056910,5245,0,1758874983,13155.171674179997,29933.984557140007,53308.083097200004 2025-09-26,08:23:05.000,269,11056899,5925,0,1758874984,13155.151465249997,34547.87276343,53308.07611008001 2025-09-26,08:23:06.000,269,11056929,5765,0,1758874985,13155.164937870002,30395.251427819996,53308.09008432 2025-09-26,08:23:07.000,269,11056919,5725,0,1758874986,13155.137992629992,29472.478016039997,53308.05514872001 2025-09-26,08:23:08.000,269,11056910,4845,0,1758874987,13155.144728940002,31779.41859462,53308.06912296 2025-09-26,08:23:09.000,269,11056845,5925,0,1758874988,13155.164937870002,29011.056064499993,53308.06213584 2025-09-26,08:23:10.000,269,11056866,5245,0,1758874989,13155.164937870002,32240.713661820002,53308.11104568 2025-09-26,08:23:11.000,269,11056879,5645,0,1758874990,13155.137992629992,28549.584769049994,53308.083097200004 2025-09-26,08:23:12.000,269,11056903,5565,0,1758874991,13155.131256319997,29010.957376680002,53308.013226 2025-09-26,08:23:13.000,269,11056871,5405,0,1758874992,13155.171674179997,26703.939257670005,53308.034187360005 2025-09-26,08:23:14.000,269,11056821,5725,0,1758874993,13155.144728940002,25781.130600239994,53308.013226 2025-09-26,08:23:15.000,269,11056931,5565,0,1758874994,13155.158201559992,26242.559600909997,53307.97130328 2025-09-26,08:23:16.000,269,11056892,5085,0,1758874995,13155.171674179997,31317.82746396,53308.04117448 2025-09-26,08:23:17.000,269,11056916,5285,0,1758874996,13155.212092039998,29010.844590599998,53307.97829040001 2025-09-26,08:23:18.000,269,11056888,5245,0,1758874997,13155.198619419993,29933.660297159993,53308.04117448 2025-09-26,08:23:19.000,269,11056869,5485,0,1758874998,13155.191883109997,28549.50722862,53308.013226 2025-09-26,08:23:20.000,269,11056911,5645,0,1758874999,13155.191883109997,30394.990610010005,53308.013226 2025-09-26,08:23:21.000,269,11056874,5165,0,1758875000,13155.218828349993,32701.917090329996,53307.97829040001 2025-09-26,08:23:22.000,269,11056909,5565,0,1758875001,13155.252509899998,28088.014785780004,53307.95034192 2025-09-26,08:23:23.000,269,11056820,5044,0,1758875002,13155.272718829998,26242.475011350005,53307.985277520005 2025-09-26,08:23:24.000,269,11056833,5565,0,1758875003,13155.286191449988,26242.482060480004,53308.02720024001 2025-09-26,08:23:25.000,269,11056872,5365,0,1758875004,13155.319872999993,29933.610953249998,53308.02021312 2025-09-26,08:23:26.000,269,11056921,5725,0,1758875005,13155.319872999993,29010.752951910006,53308.034187360005 2025-09-26,08:23:27.000,269,11056881,5525,0,1758875006,13155.353554549998,25781.031912420003,53308.034187360005 2025-09-26,08:23:28.000,269,11056906,5445,0,1758875007,13155.360290859993,35008.928160209995,53308.06912296 2025-09-26,08:23:29.000,269,11056897,5725,0,1758875008,13155.393972409998,31317.834513089998,53308.09707144001 2025-09-26,08:23:30.000,269,11056887,5684,0,1758875009,13155.400708719993,26242.53140439,53308.013226 2025-09-26,08:23:31.000,269,11056879,5645,0,1758875010,13155.427653959989,29010.908032770007,53308.034187360005 2025-09-26,08:23:32.000,269,11056881,5605,0,1758875011,13155.447862889989,24858.371286719994,53308.04117448 2025-09-26,08:23:33.000,269,11056868,4965,0,1758875012,13155.474808129999,28549.556572529997,53308.07611008001 2025-09-26,08:23:34.000,269,11056857,5805,0,1758875013,13155.474808129999,26704.00974897,53308.083097200004 2025-09-26,08:23:35.000,269,11056921,5565,0,1758875014,13155.501753369994,25319.863729560006,53308.13200704 2025-09-26,08:23:36.000,269,11056901,5645,0,1758875015,13155.54890753999,29010.97852407,53308.13899416 2025-09-26,08:23:37.000,269,11056856,5165,0,1758875016,13155.528698609989,28088.268554459995,53308.083097200004 2025-09-26,08:23:38.000,269,11056853,5605,0,1758875017,13155.56911646999,24397.217202119995,53308.13899416 2025-09-26,08:23:39.000,269,11056878,5245,0,1758875018,13155.56911646999,32702.276595960007,53308.1180328 2025-09-26,08:23:40.000,269,11056823,5605,0,1758875019,13155.596061709999,28088.339045760004,53308.152968400005 2025-09-26,08:23:41.000,269,11056883,5565,0,1758875020,13155.6566885,31779.531380700006,53308.18091688 2025-09-26,08:23:42.000,269,11056883,5605,0,1758875021,13155.643215879994,29472.654244289995,53308.19489112001 2025-09-26,08:23:43.000,269,11056858,5285,0,1758875022,13155.63647957,20706.186997170007,53308.21585248001 2025-09-26,08:23:44.000,269,11056889,5845,0,1758875023,13155.663424809994,29934.012753660005,53308.28572368 2025-09-26,08:23:45.000,269,11056866,5044,0,1758875024,13155.69037004999,32241.0379218,53308.30668504 2025-09-26,08:23:46.000,269,11056882,5005,0,1758875025,13155.703842669995,27165.678420059994,53308.3276464 2025-09-26,08:23:47.000,269,11056891,5565,0,1758875026,13155.67016111999,25320.216186060003,53308.30668504 2025-09-26,08:23:48.000,269,11056888,5165,0,1758875027,13155.71057897999,30857.011737599998,53308.3975176 2025-09-26,08:23:49.000,269,11056860,5085,0,1758875028,13155.77794208,28549.99361859,53308.34860776 2025-09-26,08:23:50.000,269,11056883,5485,0,1758875029,13155.784678389995,27627.213157680002,53308.39053048001 2025-09-26,08:23:51.000,269,11056875,5925,0,1758875030,13155.77120576999,27165.875795700005,53308.3975176 2025-09-26,08:23:52.000,269,11056906,5085,0,1758875031,13155.81835994,29934.266522339996,53308.46040168001 2025-09-26,08:23:53.000,269,11056886,5085,0,1758875032,13155.77794208,29011.535405339993,53308.488350160005 2025-09-26,08:23:54.000,269,11056882,5325,0,1758875033,13155.81162362999,29934.322915380006,53308.53027288001 2025-09-26,08:23:55.000,269,11056864,5445,0,1758875034,13155.825096249995,30395.787161700006,53308.4673888 2025-09-26,08:23:56.000,269,11056848,5285,0,1758875035,13155.865514109995,28550.15574858,53308.50931152001 2025-09-26,08:23:57.000,269,11056906,5245,0,1758875036,13155.87225041999,33164.206084859994,53308.52328576 2025-09-26,08:23:58.000,269,11056852,5245,0,1758875037,13155.85204148999,31318.638113909998,53308.537260000005 2025-09-26,08:23:59.000,269,11056899,5485,0,1758875038,13155.89919566,27627.523319400003,53308.55822136001 2025-09-26,08:24:00.000,269,11056824,5125,0,1758875039,13155.93961352,29934.513241890003,53308.66302816 2025-09-26,08:24:01.000,269,11056862,5044,0,1758875040,13155.905931969995,28088.938221810007,53308.67001528 2025-09-26,08:24:02.000,269,11056922,5125,0,1758875041,13155.93961352,30857.343046709997,53308.607131200006 2025-09-26,08:24:03.000,269,11056849,5684,0,1758875042,13155.926140899996,31780.186949790004,53308.67001528 2025-09-26,08:24:04.000,269,11056852,5325,0,1758875043,13155.98003138,28550.402468130007,53308.63507968 2025-09-26,08:24:05.000,269,11056832,5485,0,1758875044,13155.986767689996,25782.089281919994,53308.704950880005 2025-09-26,08:24:06.000,269,11056905,5605,0,1758875045,13156.00024031,32241.721687409998,53308.774822080006 2025-09-26,08:24:07.000,269,11056860,4925,0,1758875046,13156.04065817,30396.16781472,53308.80277056 2025-09-26,08:24:08.000,269,11056916,5205,0,1758875047,13156.027185549996,28089.255432660008,53308.76084784 2025-09-26,08:24:09.000,269,11056843,5765,0,1758875048,13156.013712929991,29934.893894909997,53308.81674480001 2025-09-26,08:24:10.000,269,11056928,5285,0,1758875049,13156.04065817,29934.907993169996,53308.7818092 2025-09-26,08:24:11.000,269,11056861,5884,0,1758875050,13156.013712929991,31319.187946050006,53308.8516804 2025-09-26,08:24:12.000,269,11056872,5165,0,1758875051,13156.04065817,28550.895907230006,53308.90757736 2025-09-26,08:24:13.000,269,11056886,5165,0,1758875052,13156.054130789991,32242.123487820005,53308.89360312001 2025-09-26,08:24:14.000,269,11056818,5405,0,1758875053,13156.101284960001,29473.775055959995,53308.91456448001 2025-09-26,08:24:15.000,269,11056819,5645,0,1758875054,13156.081076030001,33165.037882200006,53308.87962888 2025-09-26,08:24:16.000,269,11056824,5325,0,1758875055,13156.087812339996,28551.086233740003,53308.90757736 2025-09-26,08:24:17.000,269,11056838,5044,0,1758875056,13156.067603409996,29473.89489117,53308.93552584001 2025-09-26,08:24:18.000,269,11056880,5205,0,1758875057,13156.081076030001,33165.207061320005,53308.93552584001 2025-09-26,08:24:19.000,269,11056871,5645,0,1758875058,13156.074339719991,27167.116442579994,53308.93552584001 2025-09-26,08:24:20.000,269,11056832,5005,0,1758875059,13156.094548649991,27167.144639100006,53308.991422800005 2025-09-26,08:24:21.000,269,11056828,5285,0,1758875060,13156.087812339996,26705.77203147,53308.94950008 2025-09-26,08:24:22.000,269,11056883,5565,0,1758875061,13156.074339719991,33165.467879129996,53308.991422800005 2025-09-26,08:24:23.000,269,11056900,5205,0,1758875062,13156.081076030001,30397.091250750003,53309.06828112 2025-09-26,08:24:24.000,269,11056862,5325,0,1758875063,13156.094548649991,30858.59074272,53309.05430688001 2025-09-26,08:24:25.000,269,11056840,5365,0,1758875064,13156.094548649991,30858.60484098,53309.13815232 2025-09-26,08:24:26.000,269,11056843,5565,0,1758875065,13156.094548649991,30397.27452813,53309.0962296 2025-09-26,08:24:27.000,269,11056855,5525,0,1758875066,13156.081076030001,29474.494067220003,53309.11719096 2025-09-26,08:24:28.000,269,11056852,5205,0,1758875067,13156.101284960001,24399.148663739994,53309.08225536001 2025-09-26,08:24:29.000,269,11056872,5125,0,1758875068,13156.081076030001,30397.471903769998,53309.159113680005 2025-09-26,08:24:30.000,269,11056852,5285,0,1758875069,13156.114757579991,30397.478952899997,53309.12417808 2025-09-26,08:24:31.000,269,11056816,5205,0,1758875070,13156.108021269996,29474.783081550006,53309.1661008 2025-09-26,08:24:32.000,269,11056868,5285,0,1758875071,13156.094548649991,29013.445719569994,53309.1661008 2025-09-26,08:24:33.000,269,11056827,5805,0,1758875072,13156.108021269996,28090.672307789995,53309.15212656001 2025-09-26,08:24:34.000,269,11056855,5765,0,1758875073,13156.101284960001,30397.77501636,53309.17308792 2025-09-26,08:24:35.000,269,11056850,5245,0,1758875074,13156.121493890001,33627.615891060006,53309.14513944 2025-09-26,08:24:36.000,269,11056859,5765,0,1758875075,13156.128230199996,31320.654165090004,53309.1661008 2025-09-26,08:24:37.000,269,11056848,5365,0,1758875076,13156.108021269996,30397.887802440004,53309.110203840006 2025-09-26,08:24:38.000,269,11056842,5285,0,1758875077,13156.081076030001,25783.922055720002,53309.11719096 2025-09-26,08:24:39.000,269,11056895,5684,0,1758875078,13156.114757579991,28552.362126270004,53309.19404928 2025-09-26,08:24:40.000,269,11056856,5125,0,1758875079,13156.128230199996,29013.777028679993,53309.18007504001 2025-09-26,08:24:41.000,269,11056876,5285,0,1758875080,13156.114757579991,33166.45475732999,53309.17308792 2025-09-26,08:24:42.000,269,11056835,5565,0,1758875081,13156.134966509992,29475.198980219997,53309.24994624001 2025-09-26,08:24:43.000,269,11056811,5325,0,1758875082,13156.121493890001,30398.07812895,53309.21501064 2025-09-26,08:24:44.000,269,11056849,5765,0,1758875083,13156.155175439992,31782.343983569997,53309.26392048 2025-09-26,08:24:45.000,269,11056842,5285,0,1758875084,13156.182120680001,24861.233233499996,53309.208023520005 2025-09-26,08:24:46.000,269,11056845,5605,0,1758875085,13156.161911750001,31320.957277680005,53309.20103640001 2025-09-26,08:24:47.000,269,11056896,5285,0,1758875086,13156.161911750001,32705.124444479996,53309.235972 2025-09-26,08:24:48.000,269,11056813,5725,0,1758875087,13156.134966509992,30859.485982230006,53309.235972 2025-09-26,08:24:49.000,269,11056879,5645,0,1758875088,13156.141702820001,26706.843499230003,53309.22199776001 2025-09-26,08:24:50.000,269,11056894,5165,0,1758875089,13156.168648059996,30859.500080490005,53309.27090760001 2025-09-26,08:24:51.000,269,11056907,5605,0,1758875090,13156.155175439992,33627.911954519994,53309.18706216 2025-09-26,08:24:52.000,269,11056802,5125,0,1758875091,13156.141702820001,31782.31578705,53309.21501064 2025-09-26,08:24:53.000,269,11056851,5565,0,1758875092,13156.209065919997,24861.233233499996,53309.29186896 2025-09-26,08:24:54.000,269,11056810,5245,0,1758875093,13156.215802229992,25784.041890930006,53309.26392048 2025-09-26,08:24:55.000,269,11056879,5765,0,1758875094,13156.195593299992,31320.886786379997,53309.277894720006 2025-09-26,08:24:56.000,269,11056824,5205,0,1758875095,13156.209065919997,30859.436638319996,53309.29885608001 2025-09-26,08:24:57.000,269,11056850,5445,0,1758875096,13156.222538540002,29013.8757165,53309.31981744001 2025-09-26,08:24:58.000,269,11056846,5445,0,1758875097,13156.249483779997,30398.09927634,53309.256933360004 2025-09-26,08:24:59.000,269,11056852,5165,0,1758875098,13156.249483779997,34089.29161128,53309.3058432 2025-09-26,08:25:00.000,269,11056829,5645,0,1758875099,13156.256220089992,33627.92605278001,53309.235972 2025-09-26,08:25:01.000,269,11056858,5245,0,1758875100,13156.289901639997,28552.446715829996,53309.3058432 2025-09-26,08:25:02.000,269,11056844,5285,0,1758875101,13156.289901639997,29013.86866737,53309.29186896 2025-09-26,08:25:03.000,269,11056837,5765,0,1758875102,13156.316846879992,30398.035834170005,53309.27090760001 2025-09-26,08:25:04.000,269,11056813,5725,0,1758875103,13156.343792120002,21169.94925987,53309.256933360004 2025-09-26,08:25:05.000,269,11056832,5205,0,1758875104,13156.337055809992,29013.805225200005,53309.3058432 2025-09-26,08:25:06.000,269,11056820,5325,0,1758875105,13156.337055809992,30398.064030690002,53309.28488184 2025-09-26,08:25:07.000,269,11056828,5125,0,1758875106,13156.337055809992,25783.985497889997,53309.27090760001 2025-09-26,08:25:08.000,269,11056815,5684,0,1758875107,13156.343792120002,30398.042883300004,53309.28488184 2025-09-26,08:25:09.000,269,11056847,5645,0,1758875108,13156.343792120002,26706.787106190008,53309.256933360004 2025-09-26,08:25:10.000,269,11056855,5725,0,1758875109,13156.364001050002,29936.62093176,53309.235972 2025-09-26,08:25:11.000,269,11056801,5525,0,1758875110,13156.343792120002,27629.6380584,53309.29186896 2025-09-26,08:25:12.000,269,11056844,5085,0,1758875111,13156.370737359997,31782.30873792,53309.27090760001 2025-09-26,08:25:13.000,269,11056808,5165,0,1758875112,13156.364001050002,27629.560517970007,53309.29885608001 2025-09-26,08:25:14.000,269,11056729,5765,0,1758875113,13156.390946289997,29936.578636980004,53309.277894720006 2025-09-26,08:25:15.000,269,11056875,5525,0,1758875114,13156.404418910002,27629.47592841,53309.29186896 2025-09-26,08:25:16.000,269,11056830,5125,0,1758875115,13156.397682599993,27168.131517300004,53309.27090760001 2025-09-26,08:25:17.000,269,11056853,5684,0,1758875116,13156.384209980002,26245.23122118,53309.29186896 2025-09-26,08:25:18.000,269,11056820,5285,0,1758875117,13156.424627840002,29475.029801099998,53309.256933360004 2025-09-26,08:25:19.000,269,11056851,5684,0,1758875118,13156.431364149998,30397.866655050006,53309.277894720006 2025-09-26,08:25:20.000,269,11056871,5684,0,1758875119,13156.431364149998,30859.189918770004,53309.24295912 2025-09-26,08:25:21.000,269,11056836,5285,0,1758875120,13156.444836770002,30397.76796723,53309.29186896 2025-09-26,08:25:22.000,269,11056850,5285,0,1758875121,13156.424627840002,29936.331917429998,53309.29186896 2025-09-26,08:25:23.000,269,11056864,5125,0,1758875122,13156.424627840002,28090.693455180008,53309.29885608001 2025-09-26,08:25:24.000,269,11056839,5925,0,1758875123,13156.444836770002,20708.20304835,53309.34776592001 2025-09-26,08:25:25.000,269,11056864,5445,0,1758875124,13156.465045700003,29013.38932653,53309.24295912 2025-09-26,08:25:26.000,269,11056846,4925,0,1758875125,13156.465045700003,28090.60181649,53309.326804560005 2025-09-26,08:25:27.000,269,11056804,5325,0,1758875126,13156.471782009998,28090.594767360002,53309.3058432 2025-09-26,08:25:28.000,269,11056884,5205,0,1758875127,13156.431364149998,29474.754885029994,53309.277894720006 2025-09-26,08:25:29.000,269,11056813,5725,0,1758875128,13156.465045700003,31320.322855980005,53309.35475304 2025-09-26,08:25:30.000,269,11056868,5245,0,1758875129,13156.444836770002,31781.773004040006,53309.31981744001 2025-09-26,08:25:31.000,269,11056849,5725,0,1758875130,13156.417891529993,24860.69045049,53309.34776592001 2025-09-26,08:25:32.000,269,11056842,4925,0,1758875131,13156.438100459993,33165.89787606,53309.34776592001 2025-09-26,08:25:33.000,269,11056849,5805,0,1758875132,13156.444836770002,26244.794175119998,53309.33379168 2025-09-26,08:25:34.000,269,11056916,5245,0,1758875133,13156.458309389993,30858.844511400006,53309.34776592001 2025-09-26,08:25:35.000,269,11056852,5085,0,1758875134,13156.458309389993,27167.616930810007,53309.34776592001 2025-09-26,08:25:36.000,269,11056847,5565,0,1758875135,13156.438100459993,28551.861638040005,53309.38270152 2025-09-26,08:25:37.000,269,11056847,5684,0,1758875136,13156.390946289997,29474.6773446,53309.31283032 2025-09-26,08:25:38.000,269,11056807,5445,0,1758875137,13156.458309389993,28090.489030409997,53309.33379168 2025-09-26,08:25:39.000,269,11056845,5525,0,1758875138,13156.411155219997,32243.11741515,53309.41065 2025-09-26,08:25:40.000,269,11056875,5805,0,1758875139,13156.404418910002,24399.24735156,53309.43161136 2025-09-26,08:25:41.000,269,11056845,5405,0,1758875140,13156.397682599993,29013.21309828,53309.3407788 2025-09-26,08:25:42.000,269,11056862,5325,0,1758875141,13156.444836770002,26706.265470569997,53309.35475304 2025-09-26,08:25:43.000,269,11056859,5765,0,1758875142,13156.444836770002,29474.719639379997,53309.38968864001 2025-09-26,08:25:44.000,269,11056826,5485,0,1758875143,13156.438100459993,29936.15568918,53309.43859848001 2025-09-26,08:25:45.000,269,11056871,5645,0,1758875144,13156.404418910002,26706.364158390003,53309.34776592001 2025-09-26,08:25:46.000,269,11056885,5645,0,1758875145,13156.458309389993,28551.889834560003,53309.424624240004 2025-09-26,08:25:47.000,269,11056866,5245,0,1758875146,13156.431364149998,33166.017711270004,53309.445585600006 2025-09-26,08:25:48.000,269,11056887,5765,0,1758875147,13156.424627840002,23937.95933349,53309.43161136 2025-09-26,08:25:49.000,269,11056843,5645,0,1758875148,13156.411155219997,29936.205033089995,53309.46654696001 2025-09-26,08:25:50.000,269,11056882,5285,0,1758875149,13156.444836770002,29936.176836569997,53309.50846968 2025-09-26,08:25:51.000,269,11056839,5565,0,1758875150,13156.384209980002,24860.753892659995,53309.51545680001 2025-09-26,08:25:52.000,269,11056855,5645,0,1758875151,13156.404418910002,29013.36817914,53309.45955984 2025-09-26,08:25:53.000,269,11056846,5245,0,1758875152,13156.431364149998,27629.186914079997,53309.57135376 2025-09-26,08:25:54.000,269,11056847,5765,0,1758875153,13156.404418910002,30859.041887040003,53309.494495440005 2025-09-26,08:25:55.000,269,11056897,5645,0,1758875154,13156.390946289997,28552.016718900006,53309.52943104 2025-09-26,08:25:56.000,269,11056828,5165,0,1758875155,13156.370737359997,32704.645103639996,53309.53641816001 2025-09-26,08:25:57.000,269,11056855,5525,0,1758875156,13156.411155219997,30397.683377669993,53309.56436664001 2025-09-26,08:25:58.000,269,11056891,5725,0,1758875157,13156.417891529993,30859.091230949998,53309.53641816001 2025-09-26,08:25:59.000,269,11056893,5645,0,1758875158,13156.438100459993,30397.683377669993,53309.55737952001 2025-09-26,08:26:00.000,269,11056868,5085,0,1758875159,13156.424627840002,29013.480965220006,53309.52943104 2025-09-26,08:26:01.000,269,11056873,5725,0,1758875160,13156.404418910002,28552.051964550003,53309.543405280005 2025-09-26,08:26:02.000,269,11056887,5605,0,1758875161,13156.411155219997,29474.867671109998,53309.57135376 2025-09-26,08:26:03.000,269,11056886,5365,0,1758875162,13156.417891529993,32243.30774166,53309.5503924 2025-09-26,08:26:04.000,269,11056899,5565,0,1758875163,13156.411155219997,30397.655181149996,53309.57135376 2025-09-26,08:26:05.000,269,11056876,5125,0,1758875164,13156.377473669992,29013.52326,53309.56436664001 2025-09-26,08:26:06.000,269,11056867,5725,0,1758875165,13156.390946289997,35473.21910766,53309.60628936001 2025-09-26,08:26:07.000,269,11056882,5285,0,1758875166,13156.390946289997,29936.367163079994,53309.60628936001 2025-09-26,08:26:08.000,269,11056864,4965,0,1758875167,13156.364001050002,26706.56153403,53309.58532800001 2025-09-26,08:26:09.000,269,11056892,5165,0,1758875168,13156.397682599993,26245.153680749994,53309.57135376 2025-09-26,08:26:10.000,269,11056713,5765,0,1758875169,13156.370737359997,32243.45577339,53309.57135376 2025-09-26,08:26:11.000,269,11056841,5605,0,1758875170,13156.384209980002,34550.502088919995,53309.62725072 2025-09-26,08:26:12.000,269,11056900,5285,0,1758875171,13156.357264739992,29013.734733899997,53309.64821208 2025-09-26,08:26:13.000,269,11056798,5205,0,1758875172,13156.377473669992,28552.25638932,53309.662186320005 2025-09-26,08:26:14.000,269,11056779,5645,0,1758875173,13156.364001050002,26706.639074460007,53309.64821208 2025-09-26,08:26:15.000,269,11056814,5245,0,1758875174,13156.323583190002,26245.322859869993,53309.59930224 2025-09-26,08:26:16.000,269,11056655,5684,0,1758875175,13156.364001050002,30859.4084418,53309.6202636 2025-09-26,08:26:17.000,269,11056849,5605,0,1758875176,13156.330319499997,27168.194959469998,53309.65519920001 2025-09-26,08:26:18.000,269,11056862,5285,0,1758875177,13156.316846879992,28090.996567769995,53309.68314768001 2025-09-26,08:26:19.000,269,11056860,5285,0,1758875178,13156.316846879992,25783.978448759997,53309.73205752001 2025-09-26,08:26:20.000,269,11056802,5245,0,1758875179,13156.289901639997,31782.32283618,53309.6901348 2025-09-26,08:26:21.000,269,11056809,5565,0,1758875180,13156.256220089992,24861.310773930003,53309.70410904001 2025-09-26,08:26:22.000,269,11056843,5525,0,1758875181,13156.276429019992,32243.836426409995,53309.72507040001 2025-09-26,08:26:23.000,269,11056801,5645,0,1758875182,13156.256220089992,28091.24328732,53309.71808328 2025-09-26,08:26:24.000,269,11056904,5165,0,1758875183,13156.256220089992,29475.516191069997,53309.71808328 2025-09-26,08:26:25.000,269,11056864,5285,0,1758875184,13156.229274849997,28091.320827749994,53309.75301888001 2025-09-26,08:26:26.000,269,11056851,5725,0,1758875185,13156.209065919997,32244.033802050006,53309.75301888001 2025-09-26,08:26:27.000,269,11056895,5684,0,1758875186,13156.188856989997,29937.022732170008,53309.74603176 2025-09-26,08:26:28.000,269,11056898,5285,0,1758875187,13156.128230199996,28552.855565370002,53309.69712192 2025-09-26,08:26:29.000,269,11056880,5245,0,1758875188,13156.141702820001,28552.88376189,53309.74603176 2025-09-26,08:26:30.000,269,11056842,5125,0,1758875189,13156.161911750001,29475.777008880003,53309.66917344 2025-09-26,08:26:31.000,269,11056860,5125,0,1758875190,13156.074339719991,27168.80118465,53309.71808328 2025-09-26,08:26:32.000,269,11056886,5085,0,1758875191,13156.087812339996,35935.571544360006,53309.70410904001 2025-09-26,08:26:33.000,269,11056852,5165,0,1758875192,13156.067603409996,32705.801160960007,53309.68314768001 2025-09-26,08:26:34.000,269,11056926,5245,0,1758875193,13156.02044924,29937.41043432,53309.73904464 2025-09-26,08:26:35.000,269,11056890,5285,0,1758875194,13156.027185549996,27630.364118790007,53309.711096160005 2025-09-26,08:26:36.000,269,11056830,5245,0,1758875195,13155.986767689996,31783.070043960004,53309.69712192 2025-09-26,08:26:37.000,269,11056892,5085,0,1758875196,13156.00024031,27169.026756809995,53309.65519920001 2025-09-26,08:26:38.000,269,11056885,5485,0,1758875197,13156.006976619996,30398.959270199994,53309.6901348 2025-09-26,08:26:39.000,269,11056858,5165,0,1758875198,13155.95982245,30860.310730440004,53309.67616056 2025-09-26,08:26:40.000,269,11056847,5845,0,1758875199,13156.00024031,31321.774976760003,53309.77398024001 2025-09-26,08:26:41.000,269,11056866,5445,0,1758875200,13155.97329506999,35935.96629564,53309.71808328 2025-09-26,08:26:42.000,269,11056890,5245,0,1758875201,13155.93961352,28091.976396840008,53309.70410904001 2025-09-26,08:26:43.000,269,11056907,5565,0,1758875202,13155.93287720999,29476.199956680008,53309.66917344 2025-09-26,08:26:44.000,269,11056874,5445,0,1758875203,13155.926140899996,28091.941151189996,53309.70410904001 2025-09-26,08:26:45.000,269,11056888,5325,0,1758875204,13155.905931969995,31321.894811970007,53309.65519920001 2025-09-26,08:26:46.000,269,11056862,5205,0,1758875205,13155.91940459,29014.80620166,53309.67616056 2025-09-26,08:26:47.000,269,11056828,5085,0,1758875206,13155.89919566,35013.16468734,53309.64122496 2025-09-26,08:26:48.000,269,11056903,5684,0,1758875207,13155.926140899996,29476.256349720003,53309.65519920001 2025-09-26,08:26:49.000,269,11056880,5205,0,1758875208,13155.926140899996,27169.174788539996,53309.6202636 2025-09-26,08:26:50.000,269,11056891,5725,0,1758875209,13155.926140899996,27630.58969095,53309.57135376 2025-09-26,08:26:51.000,269,11056845,5605,0,1758875210,13155.89919566,34090.313735129996,53309.63423784001 2025-09-26,08:26:52.000,269,11056877,5445,0,1758875211,13155.885723039995,32244.689371140004,53309.62725072 2025-09-26,08:26:53.000,269,11056875,5684,0,1758875212,13155.87898673,30399.0297615,53309.63423784001 2025-09-26,08:26:54.000,269,11056883,5925,0,1758875213,13155.87898673,28553.3560536,53309.65519920001 2025-09-26,08:26:55.000,269,11056892,5245,0,1758875214,13155.87898673,29937.636006479996,53309.63423784001 2025-09-26,08:26:56.000,269,11056888,5285,0,1758875215,13155.89245934999,28091.962298579994,53309.64821208 2025-09-26,08:26:57.000,269,11056879,5765,0,1758875216,13155.87225041999,32244.647076359994,53309.62725072 2025-09-26,08:26:58.000,269,11056904,5285,0,1758875217,13155.89919566,31783.28856699,53309.613276480006 2025-09-26,08:26:59.000,269,11056848,5085,0,1758875218,13155.87225041999,26707.766935260006,53309.66917344 2025-09-26,08:27:00.000,269,11056903,5605,0,1758875219,13155.87898673,30860.444663910006,53309.58532800001 2025-09-26,08:27:01.000,269,11056823,5405,0,1758875220,13155.89919566,24400.734717989995,53309.64122496 2025-09-26,08:27:02.000,269,11056911,5645,0,1758875221,13155.89245934999,30399.135498450007,53309.59930224 2025-09-26,08:27:03.000,269,11056901,5445,0,1758875222,13155.91940459,26707.788082650004,53309.68314768001 2025-09-26,08:27:04.000,269,11056855,5684,0,1758875223,13155.89919566,22093.737746369996,53309.59930224 2025-09-26,08:27:05.000,269,11056942,5245,0,1758875224,13155.91940459,28553.426544899994,53309.6202636 2025-09-26,08:27:06.000,269,11056907,5405,0,1758875225,13155.91940459,34090.356029910006,53309.59930224 2025-09-26,08:27:07.000,269,11056831,5605,0,1758875226,13155.946349829996,31321.923008490005,53309.59930224 2025-09-26,08:27:08.000,269,11056890,5165,0,1758875227,13155.926140899996,27630.624936599997,53309.64122496 2025-09-26,08:27:09.000,269,11056860,5005,0,1758875228,13155.946349829996,31783.295616119998,53309.662186320005 2025-09-26,08:27:10.000,269,11056863,5845,0,1758875229,13155.95308613999,28092.025740750003,53309.64122496 2025-09-26,08:27:11.000,269,11056870,4925,0,1758875230,13155.986767689996,29937.706497780004,53309.58532800001 2025-09-26,08:27:12.000,269,11056882,5085,0,1758875231,13155.95308613999,33167.561470739995,53309.64821208 2025-09-26,08:27:13.000,269,11056905,5565,0,1758875232,13156.02044924,29014.83439818,53309.65519920001 2025-09-26,08:27:14.000,269,11056898,5405,0,1758875233,13155.993503999991,31321.951205010002,53309.613276480006 2025-09-26,08:27:15.000,269,11056909,5605,0,1758875234,13156.027185549996,28553.482937940003,53309.55737952001 2025-09-26,08:27:16.000,269,11056927,5684,0,1758875235,13156.027185549996,26246.35908198,53309.59930224 2025-09-26,08:27:17.000,269,11056862,5165,0,1758875236,13156.0608671,32706.139519200005,53309.57135376 2025-09-26,08:27:18.000,269,11056872,5125,0,1758875237,13156.0608671,31783.316763509996,53309.60628936001 2025-09-26,08:27:19.000,269,11056913,5645,0,1758875238,13156.074339719991,27169.174788539996,53309.55737952001 2025-09-26,08:27:20.000,269,11056903,5525,0,1758875239,13156.0608671,23939.291619059994,53309.613276480006 2025-09-26,08:27:21.000,269,11056913,5645,0,1758875240,13156.054130789991,26707.724640479995,53309.5503924 2025-09-26,08:27:22.000,269,11056861,5645,0,1758875241,13156.074339719991,27630.60378921,53309.57834088 2025-09-26,08:27:23.000,269,11056911,5285,0,1758875242,13156.047394479996,25323.522228030008,53309.56436664001 2025-09-26,08:27:24.000,269,11056853,5565,0,1758875243,13156.074339719991,31321.873664579995,53309.48750832001 2025-09-26,08:27:25.000,269,11056926,5165,0,1758875244,13156.114757579991,30399.03681063,53309.55737952001 2025-09-26,08:27:26.000,269,11056929,5725,0,1758875245,13156.128230199996,24400.66422669,53309.543405280005 2025-09-26,08:27:27.000,269,11056823,5565,0,1758875246,13156.108021269996,28091.941151189996,53309.5503924 2025-09-26,08:27:28.000,269,11056879,5684,0,1758875247,13156.114757579991,28553.36310273,53309.46654696001 2025-09-26,08:27:29.000,269,11056885,5485,0,1758875248,13156.114757579991,30399.022712370002,53309.52943104 2025-09-26,08:27:30.000,269,11056873,5605,0,1758875249,13156.108021269996,28553.334906210002,53309.57135376 2025-09-26,08:27:31.000,269,11056912,5245,0,1758875250,13156.128230199996,29476.171760159996,53309.52244392 2025-09-26,08:27:32.000,269,11056892,5125,0,1758875251,13156.128230199996,28091.934102059997,53309.50846968 2025-09-26,08:27:33.000,269,11056890,5285,0,1758875252,13156.128230199996,28091.89180728,53309.56436664001 2025-09-26,08:27:34.000,269,11056857,5645,0,1758875253,13156.148439129996,28091.941151189996,53309.613276480006 2025-09-26,08:27:35.000,269,11056870,5125,0,1758875254,13156.134966509992,29014.707513839996,53309.56436664001 2025-09-26,08:27:36.000,269,11056915,5565,0,1758875255,13156.161911750001,24400.734717989995,53309.57834088 2025-09-26,08:27:37.000,269,11056859,5645,0,1758875256,13156.134966509992,29476.185858419994,53309.59930224 2025-09-26,08:27:38.000,269,11056895,5605,0,1758875257,13156.121493890001,27630.617887469998,53309.60628936001 2025-09-26,08:27:39.000,269,11056921,5684,0,1758875258,13156.134966509992,24400.734717989995,53309.57834088 2025-09-26,08:27:40.000,269,11056844,5165,0,1758875259,13156.155175439992,32706.111322679993,53309.6202636 2025-09-26,08:27:41.000,269,11056891,5725,0,1758875260,13156.114757579991,26707.809230040002,53309.64122496 2025-09-26,08:27:42.000,269,11056864,5245,0,1758875261,13156.141702820001,29937.685350390006,53309.58532800001 2025-09-26,08:27:43.000,269,11056868,5245,0,1758875262,13156.134966509992,31783.408402200002,53309.6202636 2025-09-26,08:27:44.000,269,11056848,5085,0,1758875263,13156.114757579991,29937.75584169,53309.64122496 2025-09-26,08:27:45.000,269,11056841,5765,0,1758875264,13156.087812339996,28553.546380109998,53309.62725072 2025-09-26,08:27:46.000,269,11056870,5285,0,1758875265,13156.074339719991,28092.159674220005,53309.6202636 2025-09-26,08:27:47.000,269,11056895,5645,0,1758875266,13156.067603409996,32244.929041559997,53309.662186320005 2025-09-26,08:27:48.000,269,11056911,5565,0,1758875267,13156.087812339996,29476.467823619998,53309.66917344 2025-09-26,08:27:49.000,269,11056858,5245,0,1758875268,13156.054130789991,32706.322796580003,53309.71808328 2025-09-26,08:27:50.000,269,11056874,5205,0,1758875269,13156.054130789991,28553.66621532,53309.70410904001 2025-09-26,08:27:51.000,269,11056869,5605,0,1758875270,13156.033921859991,30860.783022150004,53309.70410904001 2025-09-26,08:27:52.000,269,11056906,5205,0,1758875271,13156.04065817,27169.491999389997,53309.70410904001 2025-09-26,08:27:53.000,269,11056900,5165,0,1758875272,13156.054130789991,29015.13751077,53309.70410904001 2025-09-26,08:27:55.000,269,11056873,5845,0,1758875274,13156.054130789991,35475.00253755,53309.760006000004 2025-09-26,08:27:56.000,269,11056832,5285,0,1758875275,13156.047394479996,29015.186854679996,53309.75301888001 2025-09-26,08:27:57.000,269,11056899,5565,0,1758875276,13156.067603409996,26708.119391760003,53309.76699312 2025-09-26,08:27:58.000,269,11056896,5125,0,1758875277,13156.094548649991,29938.002561240006,53309.72507040001 2025-09-26,08:27:59.000,269,11056871,5645,0,1758875278,13156.108021269996,29476.59470796,53309.70410904001 2025-09-26,08:28:00.000,269,11056819,5565,0,1758875279,13156.094548649991,31322.261366730003,53309.71808328 2025-09-26,08:28:01.000,269,11056858,5165,0,1758875280,13156.081076030001,29015.179805549997,53309.66917344 2025-09-26,08:28:02.000,269,11056903,5565,0,1758875281,13156.141702820001,31322.254317600004,53309.65519920001 2025-09-26,08:28:03.000,269,11056903,5485,0,1758875282,13156.168648059996,30399.459758430006,53309.780967360006 2025-09-26,08:28:04.000,269,11056811,5605,0,1758875283,13156.175384369992,27631.005589620007,53309.6901348 2025-09-26,08:28:05.000,269,11056863,5805,0,1758875284,13156.222538540002,31783.732662180002,53309.75301888001 2025-09-26,08:28:06.000,269,11056826,5365,0,1758875285,13156.229274849997,32245.133466330008,53309.73904464 2025-09-26,08:28:07.000,269,11056889,5565,0,1758875286,13156.262956400002,32245.091171549997,53309.760006000004 2025-09-26,08:28:08.000,269,11056846,5285,0,1758875287,13156.249483779997,27169.562490690005,53309.711096160005 2025-09-26,08:28:09.000,269,11056823,5365,0,1758875288,13156.236011159992,31783.7608587,53309.70410904001 2025-09-26,08:28:10.000,269,11056830,5205,0,1758875289,13156.283165330002,31783.718563920003,53309.77398024001 2025-09-26,08:28:11.000,269,11056879,5845,0,1758875290,13156.316846879992,32706.470828310004,53309.78795448 2025-09-26,08:28:12.000,269,11056892,5125,0,1758875291,13156.310110569997,31322.31071064,53309.83686432 2025-09-26,08:28:13.000,269,11056852,5085,0,1758875292,13156.337055809992,31322.30366151,53309.780967360006 2025-09-26,08:28:14.000,269,11056873,5605,0,1758875293,13156.364001050002,31322.353005419995,53309.780967360006 2025-09-26,08:28:15.000,269,11056807,5765,0,1758875294,13156.404418910002,31322.409398460004,53309.780967360006 2025-09-26,08:28:16.000,269,11056867,5525,0,1758875295,13156.411155219997,29476.700444910006,53309.78795448 2025-09-26,08:28:17.000,269,11056854,5085,0,1758875296,13156.417891529993,30861.00154518,53309.81590296 2025-09-26,08:28:18.000,269,11056894,5485,0,1758875297,13156.417891529993,29015.334886409997,53309.88577416 2025-09-26,08:28:19.000,269,11056882,5165,0,1758875298,13156.458309389993,25785.472864320007,53309.89974840001 2025-09-26,08:28:20.000,269,11056908,5085,0,1758875299,13156.451573079998,31783.845448260006,53309.89974840001 2025-09-26,08:28:21.000,269,11056835,5805,0,1758875300,13156.471782009998,29938.143543840008,53309.829877200005 2025-09-26,08:28:22.000,269,11056865,5525,0,1758875301,13156.505463559988,29938.185838620004,53309.83686432 2025-09-26,08:28:23.000,269,11056886,5125,0,1758875302,13156.512199869998,28553.905885739994,53309.96263248 2025-09-26,08:28:24.000,269,11056815,5485,0,1758875303,13156.539145109993,23478.41245053,53309.89974840001 2025-09-26,08:28:25.000,269,11056829,5405,0,1758875304,13156.566090349988,29015.341935539996,53309.927696880004 2025-09-26,08:28:26.000,269,11056853,5605,0,1758875305,13156.539145109993,30399.643035810004,53309.96961960001 2025-09-26,08:28:27.000,269,11056782,5085,0,1758875306,13156.552617729998,29476.841427510008,53309.97660672 2025-09-26,08:28:28.000,269,11056838,5205,0,1758875307,13156.559354039993,30861.057938219994,53309.94167112001 2025-09-26,08:28:29.000,269,11056843,5645,0,1758875308,13156.579562969993,29938.192887750003,53310.03949080001 2025-09-26,08:28:30.000,269,11056887,5845,0,1758875309,13156.593035589998,32245.309694580006,53310.01852944001 2025-09-26,08:28:31.000,269,11056866,5205,0,1758875310,13156.586299279988,29015.426525100003,53310.046477920005 2025-09-26,08:28:32.000,269,11056854,5245,0,1758875311,13156.593035589998,33168.097204620004,53310.08840064001 2025-09-26,08:28:33.000,269,11056854,5085,0,1758875312,13156.593035589998,27631.174768740006,53310.046477920005 2025-09-26,08:28:34.000,269,11056878,5245,0,1758875313,13156.613244519998,27631.160670480007,53310.06743928001 2025-09-26,08:28:35.000,269,11056942,5285,0,1758875314,13156.613244519998,33629.498008769995,53310.06743928001 2025-09-26,08:28:36.000,269,11056881,5525,0,1758875315,13156.633453449998,34552.433550539994,53310.03949080001 2025-09-26,08:28:37.000,269,11056899,5405,0,1758875316,13156.579562969993,28553.976377040002,53310.116349120006 2025-09-26,08:28:38.000,269,11056925,5684,0,1758875317,13156.640189759994,32245.309694580006,53310.10936200001 2025-09-26,08:28:39.000,269,11056904,5205,0,1758875318,13156.633453449998,30399.70647798,53310.0744264 2025-09-26,08:28:40.000,269,11056878,5485,0,1758875319,13156.593035589998,28554.060966599995,53310.10936200001 2025-09-26,08:28:41.000,269,11056904,5085,0,1758875320,13156.606508209989,24862.713550800006,53310.17224608 2025-09-26,08:28:42.000,269,11056858,5044,0,1758875321,13156.633453449998,33168.21703982999,53310.116349120006 2025-09-26,08:28:43.000,269,11056930,5245,0,1758875322,13156.619980829993,31322.508086279995,53310.116349120006 2025-09-26,08:28:44.000,269,11056874,5165,0,1758875323,13156.626717139989,31783.972332599995,53310.05346504 2025-09-26,08:28:45.000,269,11056861,5805,0,1758875324,13156.606508209989,26247.00055281,53310.10237488 2025-09-26,08:28:46.000,269,11056915,5645,0,1758875325,13156.626717139989,28092.660162450004,53310.15128472 2025-09-26,08:28:47.000,269,11056877,5884,0,1758875326,13156.593035589998,27631.202965260003,53310.10237488 2025-09-26,08:28:48.000,269,11056896,5085,0,1758875327,13156.613244519998,29015.546360310007,53310.15827184001 2025-09-26,08:28:49.000,269,11056859,5605,0,1758875328,13156.593035589998,29477.017655760006,53310.165258960005 2025-09-26,08:28:50.000,269,11056860,5125,0,1758875329,13156.586299279988,30399.86860797,53310.15128472 2025-09-26,08:28:51.000,269,11056894,5205,0,1758875330,13156.593035589998,30399.903853619995,53310.1792332 2025-09-26,08:28:52.000,269,11056849,5725,0,1758875331,13156.593035589998,29476.989459239994,53310.22115592 2025-09-26,08:28:53.000,269,11056844,5165,0,1758875332,13156.579562969993,27169.971340229997,53310.18622032001 2025-09-26,08:28:54.000,269,11056886,5125,0,1758875333,13156.525672489988,28092.84343983,53310.24211728 2025-09-26,08:28:56.000,269,11056822,5405,0,1758875335,13156.552617729998,27170.048880660004,53310.2491044 2025-09-26,08:28:57.000,269,11056810,5325,0,1758875336,13156.545881419988,27170.07707718,53310.23513016001 2025-09-26,08:28:58.000,269,11056860,5085,0,1758875337,13156.491990939998,31784.303641709994,53310.15827184001 2025-09-26,08:28:59.000,269,11056857,5525,0,1758875338,13156.465045700003,30861.48088602,53310.165258960005 2025-09-26,08:29:00.000,269,11056734,5205,0,1758875339,13156.478518319993,29477.306670089994,53310.19320744 2025-09-26,08:29:01.000,269,11056869,5684,0,1758875340,13156.491990939998,29477.320768350008,53310.2491044 2025-09-26,08:29:02.000,269,11056888,5285,0,1758875341,13156.491990939998,29938.749769019996,53310.13731048001 2025-09-26,08:29:03.000,269,11056866,5005,0,1758875342,13156.451573079998,28554.540307439995,53310.17224608 2025-09-26,08:29:04.000,269,11056886,4965,0,1758875343,13156.478518319993,26708.845452149995,53310.165258960005 2025-09-26,08:29:05.000,269,11056921,5645,0,1758875344,13156.485254630003,27631.752797399997,53310.15128472 2025-09-26,08:29:06.000,269,11056874,5285,0,1758875345,13156.485254630003,26708.930041710002,53310.15827184001 2025-09-26,08:29:07.000,269,11056849,5765,0,1758875346,13156.478518319993,32245.937067150007,53310.15827184001 2025-09-26,08:29:08.000,269,11056859,5605,0,1758875347,13156.498727249993,29938.911899009996,53310.13032336 2025-09-26,08:29:09.000,269,11056859,5645,0,1758875348,13156.518936179993,30861.79809687,53310.1442976 2025-09-26,08:29:10.000,269,11056908,5165,0,1758875349,13156.505463559988,29477.532242250003,53310.12333624 2025-09-26,08:29:11.000,269,11056877,5725,0,1758875350,13156.552617729998,26709.056926050005,53310.20718168001 2025-09-26,08:29:12.000,269,11056869,5445,0,1758875351,13156.525672489988,28093.294584150004,53310.2491044 2025-09-26,08:29:13.000,269,11056894,5445,0,1758875352,13156.539145109993,32707.457706510002,53310.17224608 2025-09-26,08:29:14.000,269,11056874,5085,0,1758875353,13156.566090349988,28093.35802632,53310.15827184001 2025-09-26,08:29:15.000,269,11056879,5565,0,1758875354,13156.572826659998,29016.180782010008,53310.13032336 2025-09-26,08:29:16.000,269,11056821,5765,0,1758875355,13156.559354039993,32246.085098879994,53310.214168800005 2025-09-26,08:29:17.000,269,11056914,5365,0,1758875356,13156.579562969993,27170.535270630004,53310.20718168001 2025-09-26,08:29:18.000,269,11056894,5044,0,1758875357,13156.593035589998,25324.89680838,53310.20019456 2025-09-26,08:29:19.000,269,11056877,5645,0,1758875358,13156.579562969993,28093.456714140004,53310.20718168001 2025-09-26,08:29:20.000,269,11056892,5125,0,1758875359,13156.593035589998,29939.123372910006,53310.20019456 2025-09-26,08:29:21.000,269,11056869,5925,0,1758875360,13156.566090349988,33169.02064065001,53310.15827184001 2025-09-26,08:29:22.000,269,11056864,5205,0,1758875361,13156.579562969993,31784.782982549994,53310.116349120006 2025-09-26,08:29:23.000,269,11056909,5645,0,1758875362,13156.619980829993,35937.56644815,53310.17224608 2025-09-26,08:29:24.000,269,11056811,5485,0,1758875363,13156.619980829993,30400.566471840008,53310.13032336 2025-09-26,08:29:25.000,269,11056856,5525,0,1758875364,13156.599771899993,27632.091155639995,53310.13731048001 2025-09-26,08:29:26.000,269,11056873,5725,0,1758875365,13156.613244519998,29939.144520300004,53310.19320744 2025-09-26,08:29:27.000,269,11056847,5605,0,1758875366,13156.626717139989,32246.254278000008,53310.23513016001 2025-09-26,08:29:28.000,269,11056845,5405,0,1758875367,13156.633453449998,33169.168672379994,53310.18622032001 2025-09-26,08:29:29.000,269,11056874,4885,0,1758875368,13156.633453449998,30862.10825859,53310.24211728 2025-09-26,08:29:30.000,269,11056937,5684,0,1758875369,13156.613244519998,31784.952161670008,53310.25609152001 2025-09-26,08:29:31.000,269,11056901,5325,0,1758875370,13156.653662379998,29939.285502900006,53310.22115592 2025-09-26,08:29:32.000,269,11056903,5725,0,1758875371,13156.606508209989,28093.632942390002,53310.20718168001 2025-09-26,08:29:33.000,269,11056863,5445,0,1758875372,13156.646926069989,26709.352989510007,53310.18622032001 2025-09-26,08:29:34.000,269,11056848,5165,0,1758875373,13156.646926069989,33630.682262610004,53310.22115592 2025-09-26,08:29:35.000,269,11056843,5605,0,1758875374,13156.653662379998,29016.505041990007,53310.1792332 2025-09-26,08:29:36.000,269,11056835,5645,0,1758875375,13156.667134999989,33169.26031107,53310.22814304001 2025-09-26,08:29:37.000,269,11056893,5684,0,1758875376,13156.653662379998,33630.625869569994,53310.18622032001 2025-09-26,08:29:38.000,269,11056859,5645,0,1758875377,13156.700816549994,29477.842403970004,53310.20718168001 2025-09-26,08:29:39.000,269,11056868,5005,0,1758875378,13156.694080239999,30400.721552699993,53310.1442976 2025-09-26,08:29:40.000,269,11056850,5245,0,1758875379,13156.714289169999,26247.909890580006,53310.17224608 2025-09-26,08:29:41.000,269,11056854,5325,0,1758875380,13156.707552859989,25786.52318469,53310.165258960005 2025-09-26,08:29:42.000,269,11056902,5125,0,1758875381,13156.700816549994,30400.728601830007,53310.18622032001 2025-09-26,08:29:43.000,269,11056858,5085,0,1758875382,13156.74797071999,23479.427525249994,53310.165258960005 2025-09-26,08:29:44.000,269,11056862,5285,0,1758875383,13156.741234409994,30862.143504239997,53310.19320744 2025-09-26,08:29:45.000,269,11056842,5325,0,1758875384,13156.795124889999,35476.348921380006,53310.20718168001 2025-09-26,08:29:46.000,269,11056880,5285,0,1758875385,13156.82880643999,28554.991451759997,53310.20019456 2025-09-26,08:29:47.000,269,11056892,5205,0,1758875386,13156.80859750999,29477.849453100003,53310.18622032001 2025-09-26,08:29:48.000,269,11056862,5325,0,1758875387,13156.84901536999,30862.080062070003,53310.1792332 2025-09-26,08:29:49.000,269,11056859,5605,0,1758875388,13156.86922429999,29477.828305710005,53310.17224608 2025-09-26,08:29:50.000,269,11056872,5365,0,1758875389,13156.88943322999,31323.438571439998,53310.18622032001 2025-09-26,08:29:51.000,269,11056872,5605,0,1758875390,13156.882696919994,29477.821256580006,53310.20019456 2025-09-26,08:29:52.000,269,11056859,5645,0,1758875391,13156.87596061,25786.375152959998,53310.15827184001 2025-09-26,08:29:53.000,269,11056857,5845,0,1758875392,13156.923114779995,28554.913911330004,53310.17224608 2025-09-26,08:29:54.000,269,11056838,5245,0,1758875393,13156.923114779995,28554.836370899997,53310.13731048001 2025-09-26,08:29:55.000,269,11056874,5325,0,1758875394,13156.97026894999,31784.782982549994,53310.20019456 2025-09-26,08:29:56.000,269,11056863,5965,0,1758875395,13156.9365874,31323.353981880005,53310.1792332 2025-09-26,08:29:57.000,269,11056819,5485,0,1758875396,13157.01068680999,28554.850469159996,53310.18622032001 2025-09-26,08:29:58.000,269,11056902,5125,0,1758875397,13157.03089573999,28554.843420029996,53310.20019456 2025-09-26,08:29:59.000,269,11056913,5765,0,1758875398,13157.01068680999,29477.687323110003,53310.19320744 2025-09-26,08:30:00.000,269,11056880,5085,0,1758875399,13157.03763205,31323.325785359993,53310.1792332 2025-09-26,08:30:01.000,269,11056867,5445,0,1758875400,13157.01742312,24402.010610519996,53310.13731048001 2025-09-26,08:30:02.000,269,11056883,5565,0,1758875401,13157.03089573999,25324.90385751,53310.17224608 2025-09-26,08:30:03.000,269,11056883,5565,0,1758875402,13157.064577289995,30400.460734890003,53310.18622032001 2025-09-26,08:30:04.000,269,11056877,5684,0,1758875403,13157.044368359995,29016.194880270006,53310.22115592 2025-09-26,08:30:05.000,269,11056878,5125,0,1758875404,13157.01742312,26709.09922083,53310.214168800005 2025-09-26,08:30:06.000,269,11056881,5645,0,1758875405,13157.03089573999,29016.152585489996,53310.20718168001 2025-09-26,08:30:07.000,269,11056750,5245,0,1758875406,13157.024159429995,33630.308658719994,53310.25609152001 2025-09-26,08:30:08.000,269,11056863,5725,0,1758875407,13157.01742312,30861.896784690005,53310.24211728 2025-09-26,08:30:09.000,269,11056837,5645,0,1758875408,13157.01742312,32707.542296069994,53310.24211728 2025-09-26,08:30:10.000,269,11056831,5765,0,1758875409,13156.99047787999,28554.81522351,53310.15827184001 2025-09-26,08:30:11.000,269,11056901,5485,0,1758875410,13157.044368359995,30861.93907947,53310.25609152001 2025-09-26,08:30:12.000,269,11056884,5245,0,1758875411,13157.024159429995,31784.804129940007,53310.20019456 2025-09-26,08:30:13.000,269,11056845,5325,0,1758875412,13157.064577289995,31784.747736899997,53310.22115592 2025-09-26,08:30:14.000,269,11056859,5485,0,1758875413,13157.03089573999,29939.130422040005,53310.20718168001 2025-09-26,08:30:15.000,269,11056827,5485,0,1758875414,13157.03089573999,29477.616831809995,53310.25609152001 2025-09-26,08:30:16.000,269,11056860,5245,0,1758875415,13157.044368359995,25786.304661660004,53310.27006576 2025-09-26,08:30:17.000,269,11056883,5765,0,1758875416,13157.003950499995,29939.059930739997,53310.18622032001 2025-09-26,08:30:18.000,269,11056880,5285,0,1758875417,13157.044368359995,28554.81522351,53310.2491044 2025-09-26,08:30:19.000,269,11056905,5485,0,1758875418,13157.05784098,26709.169712129995,53310.18622032001 2025-09-26,08:30:20.000,269,11056910,5445,0,1758875419,13157.01742312,22094.97134412,53310.2491044 2025-09-26,08:30:21.000,269,11056882,5085,0,1758875420,13157.05110466999,30400.538275319996,53310.22814304001 2025-09-26,08:30:22.000,269,11056910,5325,0,1758875421,13157.07131359999,29939.088127259995,53310.25609152001 2025-09-26,08:30:23.000,269,11056848,5085,0,1758875422,13157.03763205,31784.70544212,53310.30500136001 2025-09-26,08:30:24.000,269,11056906,5085,0,1758875423,13157.03089573999,28554.836370899997,53310.29102712 2025-09-26,08:30:25.000,269,11056919,5485,0,1758875424,13157.05110466999,29016.208978530005,53310.284040000006 2025-09-26,08:30:26.000,269,11056833,5805,0,1758875425,13157.044368359995,27631.985418690005,53310.22115592 2025-09-26,08:30:27.000,269,11056871,5565,0,1758875426,13157.024159429995,31323.318736229994,53310.22814304001 2025-09-26,08:30:28.000,269,11056909,5684,0,1758875427,13156.99721419,27170.535270630004,53310.31198848 2025-09-26,08:30:29.000,269,11056912,5165,0,1758875428,13157.003950499995,28093.33687893,53310.29801424 2025-09-26,08:30:30.000,269,11056886,5325,0,1758875429,13157.044368359995,32246.106246270007,53310.284040000006 2025-09-26,08:30:31.000,269,11056885,5485,0,1758875430,13157.03763205,29016.27946983,53310.27006576 2025-09-26,08:30:32.000,269,11056918,5325,0,1758875431,13157.03089573999,29938.989439440003,53310.30500136001 2025-09-26,08:30:33.000,269,11056896,5125,0,1758875432,13157.05110466999,29477.595684419997,53310.27705288001 2025-09-26,08:30:34.000,269,11056867,5445,0,1758875433,13157.07804991,29016.138487229997,53310.40980816 2025-09-26,08:30:35.000,269,11056884,5125,0,1758875434,13157.03763205,30861.847440779995,53310.36788544 2025-09-26,08:30:36.000,269,11056880,5405,0,1758875435,13157.03763205,30861.840391649996,53310.25609152001 2025-09-26,08:30:37.000,269,11056921,5605,0,1758875436,13157.03763205,26709.12036822,53310.29801424 2025-09-26,08:30:38.000,269,11056904,5044,0,1758875437,13157.07131359999,29477.659126590006,53310.33993696 2025-09-26,08:30:39.000,269,11056867,5605,0,1758875438,13157.03763205,36398.924957519994,53310.34692408 2025-09-26,08:30:40.000,269,11056906,5085,0,1758875439,13157.05110466999,32246.211983219997,53310.332949840005 2025-09-26,08:30:41.000,269,11056885,5845,0,1758875440,13157.044368359995,31323.368080140004,53310.332949840005 2025-09-26,08:30:42.000,269,11056907,5485,0,1758875441,13156.983741569995,25324.910906639998,53310.3189756 2025-09-26,08:30:43.000,269,11056845,5684,0,1758875442,13157.01742312,29939.158618560003,53310.33993696 2025-09-26,08:30:44.000,269,11056923,5525,0,1758875443,13157.024159429995,28093.50605805,53310.2491044 2025-09-26,08:30:45.000,269,11056872,5165,0,1758875444,13156.983741569995,29016.349961130007,53310.3189756 2025-09-26,08:30:46.000,269,11056858,5405,0,1758875445,13156.99721419,23940.764887230005,53310.32596272001 2025-09-26,08:30:47.000,269,11056887,5684,0,1758875446,13156.983741569995,29016.364059390005,53310.34692408 2025-09-26,08:30:48.000,269,11056918,5165,0,1758875447,13156.97026894999,27632.168696070003,53310.263078640004 2025-09-26,08:30:49.000,269,11056904,5165,0,1758875448,13156.963532639995,29477.905846139998,53310.34692408 2025-09-26,08:30:50.000,269,11056897,5245,0,1758875449,13156.95006001999,32707.922949090003,53310.34692408 2025-09-26,08:30:51.000,269,11056934,5165,0,1758875450,13156.97026894999,28093.682286299998,53310.36089832 2025-09-26,08:30:52.000,269,11056933,5725,0,1758875451,13156.963532639995,29016.58258242,53310.40282104001 2025-09-26,08:30:53.000,269,11056874,5245,0,1758875452,13156.99047787999,25325.242215749997,53310.33993696 2025-09-26,08:30:54.000,269,11056916,5285,0,1758875453,13156.99047787999,33169.40129367,53310.332949840005 2025-09-26,08:30:55.000,269,11056911,5645,0,1758875454,13157.044368359995,29478.03273048,53310.34692408 2025-09-26,08:30:56.000,269,11056932,5325,0,1758875455,13157.01742312,27632.401317359996,53310.29801424 2025-09-26,08:30:57.000,269,11056854,4925,0,1758875456,13157.044368359995,31785.163635570003,53310.332949840005 2025-09-26,08:30:58.000,269,11056935,5605,0,1758875457,13157.03763205,35476.58154267,53310.32596272001 2025-09-26,08:30:59.000,269,11056827,5565,0,1758875458,13157.03089573999,30400.911879210005,53310.32596272001 2025-09-26,08:31:00.000,269,11056901,5925,0,1758875459,13157.044368359995,33630.90078564,53310.33993696 2025-09-26,08:31:01.000,269,11056869,5765,0,1758875460,13157.09825884,28093.907858460007,53310.37487256001 2025-09-26,08:31:02.000,269,11056891,5565,0,1758875461,13157.11846777,27632.471808660004,53310.332949840005 2025-09-26,08:31:03.000,269,11056881,5605,0,1758875462,13157.15888563,29016.779958059997,53310.41679528 2025-09-26,08:31:04.000,269,11056889,5485,0,1758875463,13157.19256717999,32246.797061010002,53310.34692408 2025-09-26,08:31:05.000,269,11056879,6084,0,1758875464,13157.226248729996,30401.045812680008,53310.30500136001 2025-09-26,08:31:06.000,269,11056873,5965,0,1758875465,13157.266666589996,24863.961246809995,53310.34692408 2025-09-26,08:31:07.000,269,11056916,5205,0,1758875466,13157.280139210001,31323.946108799995,53310.36089832 2025-09-26,08:31:08.000,269,11056788,5245,0,1758875467,13157.307084449996,33631.03471911,53310.34692408 2025-09-26,08:31:09.000,269,11056852,5285,0,1758875468,13157.354238619992,28093.943104110003,53310.40980816 2025-09-26,08:31:10.000,269,11056845,5684,0,1758875469,13157.367711239996,30401.102205720003,53310.430769520004 2025-09-26,08:31:11.000,269,11056796,5005,0,1758875470,13157.354238619992,27632.549349089997,53310.34692408 2025-09-26,08:31:12.000,269,11056807,5565,0,1758875471,13157.334029689991,27632.485906920003,53310.35391120001 2025-09-26,08:31:13.000,269,11056857,5605,0,1758875472,13157.394656479992,29478.300597420006,53310.381859680005 2025-09-26,08:31:14.000,269,11056824,5165,0,1758875473,13157.428338029997,29939.715499829996,53310.430769520004 2025-09-26,08:31:15.000,269,11056840,5365,0,1758875474,13157.394656479992,32246.8182084,53310.3888468 2025-09-26,08:31:16.000,269,11056871,5645,0,1758875475,13157.428338029997,27632.542299959998,53310.451730880006 2025-09-26,08:31:17.000,269,11056857,5405,0,1758875476,13157.421601720001,31323.974305320007,53310.48666648 2025-09-26,08:31:18.000,269,11056840,5044,0,1758875477,13157.441810650002,29939.750745480007,53310.47269224001 2025-09-26,08:31:19.000,269,11056881,5565,0,1758875478,13157.462019580002,29939.715499829996,53310.43775664 2025-09-26,08:31:20.000,269,11056826,5205,0,1758875479,13157.441810650002,34092.48486717,53310.41679528 2025-09-26,08:31:21.000,269,11056822,5245,0,1758875480,13157.455283269992,30862.59464856,53310.51461496 2025-09-26,08:31:22.000,269,11056817,5645,0,1758875481,13157.515910059992,29478.293548290007,53310.44474376001 2025-09-26,08:31:23.000,269,11056867,5725,0,1758875482,13157.515910059992,32246.726569709994,53310.46570512 2025-09-26,08:31:24.000,269,11056880,5365,0,1758875483,13157.542855300002,29478.22305699,53310.51461496 2025-09-26,08:31:25.000,269,11056910,5285,0,1758875484,13157.549591609997,26709.691347750006,53310.46570512 2025-09-26,08:31:26.000,269,11056869,5805,0,1758875485,13157.542855300002,26709.677249490007,53310.50762784 2025-09-26,08:31:27.000,269,11056873,5565,0,1758875486,13157.556327919992,26709.705446010004,53310.54256344001 2025-09-26,08:31:28.000,269,11056924,5085,0,1758875487,13157.569800539997,25786.776953370005,53310.50762784 2025-09-26,08:31:29.000,269,11056848,4925,0,1758875488,13157.596745779992,33630.992424330005,53310.51461496 2025-09-26,08:31:30.000,269,11056822,5044,0,1758875489,13157.630427329997,30401.052861810007,53310.5285892 2025-09-26,08:31:31.000,269,11056835,5805,0,1758875490,13157.650636259998,24863.90485377,53310.61243464001 2025-09-26,08:31:32.000,269,11056886,5005,0,1758875491,13157.664108880002,30862.383174660004,53310.563524799996 2025-09-26,08:31:33.000,269,11056883,5805,0,1758875492,13157.677581499993,32246.634931020002,53310.54256344001 2025-09-26,08:31:34.000,269,11056883,5645,0,1758875493,13157.650636259998,33169.45768671,53310.50762784 2025-09-26,08:31:35.000,269,11056894,5365,0,1758875494,13157.637163639993,31323.7346349,53310.48666648 2025-09-26,08:31:36.000,269,11056890,5445,0,1758875495,13157.596745779992,30862.340879879994,53310.54256344001 2025-09-26,08:31:37.000,269,11056819,5525,0,1758875496,13157.616954709993,32246.536243199997,53310.58448616 2025-09-26,08:31:38.000,269,11056922,5205,0,1758875497,13157.664108880002,31323.74873316,53310.47967936 2025-09-26,08:31:39.000,269,11056853,5805,0,1758875498,13157.650636259998,28093.724581079994,53310.51461496 2025-09-26,08:31:40.000,269,11056889,5565,0,1758875499,13157.684317810003,27170.89477626,53310.55653768 2025-09-26,08:31:41.000,269,11056863,5485,0,1758875500,13157.717999359993,27170.831334090006,53310.57749904 2025-09-26,08:31:42.000,269,11056854,5245,0,1758875501,13157.691054119998,30400.742700090006,53310.54256344001 2025-09-26,08:31:43.000,269,11056888,5165,0,1758875502,13157.697790429993,30400.749749220005,53310.52160208001 2025-09-26,08:31:44.000,269,11056829,5765,0,1758875503,13157.724735669988,31784.959210800007,53310.549550560005 2025-09-26,08:31:45.000,269,11056885,5645,0,1758875504,13157.684317810003,30862.136455109998,53310.46570512 2025-09-26,08:31:46.000,269,11056869,6005,0,1758875505,13157.731471979998,29016.42045243,53310.500640720005 2025-09-26,08:31:47.000,269,11056840,5205,0,1758875506,13157.731471979998,32707.79606475,53310.500640720005 2025-09-26,08:31:48.000,269,11056719,5605,0,1758875507,13157.738208289993,32246.34591669,53310.57051192001 2025-09-26,08:31:49.000,269,11056895,5684,0,1758875508,13157.751680909998,26709.324792989995,53310.5285892 2025-09-26,08:31:50.000,269,11056852,5125,0,1758875509,13157.765153529988,29939.18681508,53310.451730880006 2025-09-26,08:31:51.000,269,11056861,5765,0,1758875510,13157.765153529988,22556.470836089997,53310.54256344001 2025-09-26,08:31:52.000,269,11056848,5165,0,1758875511,13157.792098769998,32707.704426059994,53310.53557632 2025-09-26,08:31:53.000,269,11056882,5365,0,1758875512,13157.771889839998,29477.701421370002,53310.563524799996 2025-09-26,08:31:54.000,269,11056831,5605,0,1758875513,13157.805571389988,29016.27946983,53310.549550560005 2025-09-26,08:31:55.000,269,11056799,5765,0,1758875514,13157.771889839998,31784.71249125,53310.59147328001 2025-09-26,08:31:56.000,269,11056849,5925,0,1758875515,13157.785362459988,28554.744732210005,53310.549550560005 2025-09-26,08:31:57.000,269,11056871,5645,0,1758875516,13157.798835079993,29477.539291380002,53310.5285892 2025-09-26,08:31:58.000,269,11056900,5405,0,1758875517,13157.785362459988,26709.10626996,53310.55653768 2025-09-26,08:31:59.000,269,11056786,5245,0,1758875518,13157.771889839998,31784.72658951,53310.53557632 2025-09-26,08:32:00.000,269,11056834,5205,0,1758875519,13157.792098769998,25786.142531670004,53310.57051192001 2025-09-26,08:32:01.000,269,11056850,5285,0,1758875520,13157.805571389988,24401.82028401,53310.57749904 2025-09-26,08:32:02.000,269,11056855,5684,0,1758875521,13157.812307699998,33630.21702003,53310.55653768 2025-09-26,08:32:03.000,269,11056877,5725,0,1758875522,13157.845989249989,34091.660118960004,53310.563524799996 2025-09-26,08:32:04.000,269,11056854,5165,0,1758875523,13157.839252939993,28554.624897,53310.5285892 2025-09-26,08:32:05.000,269,11056856,5285,0,1758875524,13157.852725559998,31784.472820830008,53310.59147328001 2025-09-26,08:32:06.000,269,11056847,5565,0,1758875525,13157.825780319989,27631.73165001,53310.51461496 2025-09-26,08:32:07.000,269,11056843,5805,0,1758875526,13157.899879729994,30400.242211859993,53310.61243464001 2025-09-26,08:32:08.000,269,11056863,5645,0,1758875527,13157.899879729994,32707.16869218,53310.61243464001 2025-09-26,08:32:09.000,269,11056883,5965,0,1758875528,13157.913352349999,28554.448668750003,53310.598460400004 2025-09-26,08:32:10.000,269,11056859,5605,0,1758875529,13157.973979139999,33629.991447869994,53310.619421760006 2025-09-26,08:32:11.000,269,11056854,5205,0,1758875530,13157.953770209999,32245.662151080003,53310.54256344001 2025-09-26,08:32:12.000,269,11056829,5525,0,1758875531,13157.98745175999,29015.78603073,53310.598460400004 2025-09-26,08:32:13.000,269,11056722,5205,0,1758875532,13157.980715449994,25324.473860579994,53310.64737024 2025-09-26,08:32:14.000,269,11056869,5485,0,1758875533,13158.014396999999,27631.506077850005,53310.60544752 2025-09-26,08:32:15.000,269,11056878,5165,0,1758875534,13158.061551169994,29015.757834210002,53310.668331600005 2025-09-26,08:32:16.000,269,11056799,5925,0,1758875535,13158.06828747999,30399.974344920003,53310.66134448001 2025-09-26,08:32:17.000,269,11056844,5044,0,1758875536,13158.014396999999,27170.041831530005,53310.64737024 2025-09-26,08:32:18.000,269,11056851,5565,0,1758875537,13158.02786961999,28092.836390700002,53310.65435736 2025-09-26,08:32:19.000,269,11056848,5125,0,1758875538,13158.061551169994,30399.967295790004,53310.717241440005 2025-09-26,08:32:20.000,269,11056893,5565,0,1758875539,13158.02786961999,27170.08412631,53310.73820280001 2025-09-26,08:32:21.000,269,11056879,5765,0,1758875540,13158.06828747999,26247.240223229994,53310.69628008 2025-09-26,08:32:22.000,269,11056808,5085,0,1758875541,13158.06828747999,29015.722588560006,53310.75916416001 2025-09-26,08:32:23.000,269,11056839,5605,0,1758875542,13158.06828747999,32707.070004359994,53310.74518992 2025-09-26,08:32:24.000,269,11056854,5205,0,1758875543,13158.041342239994,28092.892783739997,53310.766151280004 2025-09-26,08:32:25.000,269,11056831,5485,0,1758875544,13158.034605929999,32707.091151750006,53310.72422856 2025-09-26,08:32:26.000,269,11056913,5925,0,1758875545,13158.061551169994,29938.55239338,53310.73820280001 2025-09-26,08:32:27.000,269,11056867,5445,0,1758875546,13158.061551169994,26247.268419750006,53310.80108688 2025-09-26,08:32:28.000,269,11056843,5805,0,1758875547,13158.06828747999,29477.165687490007,53310.766151280004 2025-09-26,08:32:29.000,269,11056886,5165,0,1758875548,13158.09523272,33629.864563530005,53310.80108688 2025-09-26,08:32:30.000,269,11056886,5245,0,1758875549,13158.08849640999,29477.144540099995,53310.82204824 2025-09-26,08:32:31.000,269,11056876,5285,0,1758875550,13158.10870533999,31784.261346929998,53310.836022480005 2025-09-26,08:32:32.000,269,11056832,5245,0,1758875551,13158.06828747999,29477.215031400003,53310.766151280004 2025-09-26,08:32:33.000,269,11056860,5285,0,1758875552,13158.07502379,31784.303641709994,53310.87095808 2025-09-26,08:32:34.000,269,11056881,5605,0,1758875553,13158.12891426999,29938.658130330004,53310.91986792 2025-09-26,08:32:35.000,269,11056867,5725,0,1758875554,13158.081760099994,25785.938106899994,53310.84999672 2025-09-26,08:32:36.000,269,11056803,5884,0,1758875555,13158.07502379,32245.68329847,53310.90589368001 2025-09-26,08:32:37.000,269,11056876,5125,0,1758875556,13158.09523272,33630.033742650005,53310.92685504001 2025-09-26,08:32:38.000,269,11056812,5325,0,1758875557,13158.09523272,26247.416451480007,53310.9128808 2025-09-26,08:32:39.000,269,11056867,5805,0,1758875558,13158.081760099994,28093.132454160004,53310.884932320005 2025-09-26,08:32:40.000,269,11056850,5205,0,1758875559,13158.11544165,30861.63596688,53310.9128808 2025-09-26,08:32:41.000,269,11056854,5285,0,1758875560,13158.122177959995,31323.191851890006,53310.94082928 2025-09-26,08:32:42.000,269,11056861,5405,0,1758875561,13158.101969029995,31784.684294730003,53310.954803520006 2025-09-26,08:32:43.000,269,11056886,5165,0,1758875562,13158.101969029995,27631.921976519996,53310.982752 2025-09-26,08:32:44.000,269,11056830,5365,0,1758875563,13158.11544165,29939.03173422,53311.003713360005 2025-09-26,08:32:45.000,269,11056881,5925,0,1758875564,13158.07502379,31784.761835159996,53310.98973912 2025-09-26,08:32:46.000,269,11056842,5285,0,1758875565,13158.06828747999,30861.95317773,53311.03166184 2025-09-26,08:32:47.000,269,11056888,5325,0,1758875566,13158.061551169994,29939.088127259995,53311.05961032 2025-09-26,08:32:48.000,269,11056877,5605,0,1758875567,13158.081760099994,28093.442615880005,53311.052623200005 2025-09-26,08:32:49.000,269,11056923,5845,0,1758875568,13158.101969029995,30862.023669029993,53311.03166184 2025-09-26,08:32:50.000,269,11056811,5765,0,1758875569,13158.122177959995,24402.193887899994,53311.052623200005 2025-09-26,08:32:51.000,269,11056901,5805,0,1758875570,13158.11544165,31784.916916019996,53311.08057168 2025-09-26,08:32:52.000,269,11056883,5725,0,1758875571,13158.142386889995,30400.693356179996,53311.05961032 2025-09-26,08:32:53.000,269,11056869,5725,0,1758875572,13158.15585951,33169.28145846,53311.066597439996 2025-09-26,08:32:54.000,269,11056870,5285,0,1758875573,13158.15585951,31323.628897949995,53311.08057168 2025-09-26,08:32:55.000,269,11056810,5085,0,1758875574,13158.18954105999,31323.657094470007,53311.11550728001 2025-09-26,08:32:56.000,269,11056870,5285,0,1758875575,13158.203013679995,31323.678241860005,53311.03864896 2025-09-26,08:32:57.000,269,11056879,5605,0,1758875576,13158.18954105999,33630.79504868999,53311.101533040004 2025-09-26,08:32:58.000,269,11056892,5165,0,1758875577,13158.20974998999,29478.025681350002,53311.13646864 2025-09-26,08:32:59.000,269,11056881,5645,0,1758875578,13158.20974998999,29016.674221110006,53311.16441712001 2025-09-26,08:33:00.000,269,11056873,5684,0,1758875579,13158.243431539995,27632.50000518,53311.19935272 2025-09-26,08:33:01.000,269,11056898,4925,0,1758875580,13158.25016784999,27171.127397549993,53311.15743 2025-09-26,08:33:02.000,269,11056875,5325,0,1758875581,13158.283849399995,32708.27540559,53311.19236560001 2025-09-26,08:33:03.000,269,11056871,5925,0,1758875582,13158.27037677999,29478.35699046,53311.15743 2025-09-26,08:33:04.000,269,11056934,5005,0,1758875583,13158.33100356999,30862.693336380005,53311.16441712001 2025-09-26,08:33:05.000,269,11056884,5125,0,1758875584,13158.35794881,32708.42343732,53311.21332696001 2025-09-26,08:33:06.000,269,11056916,5285,0,1758875585,13158.344476189995,28555.654069979995,53311.21332696001 2025-09-26,08:33:07.000,269,11056862,5085,0,1758875586,13158.37142142999,26710.029705990004,53311.25524968 2025-09-26,08:33:08.000,269,11056851,5605,0,1758875587,13158.37142142999,29940.082054590006,53311.19935272 2025-09-26,08:33:09.000,269,11056909,5725,0,1758875588,13158.37142142999,24402.983390459995,53311.26223680001 2025-09-26,08:33:10.000,269,11056889,5765,0,1758875589,13158.384894049996,27171.592640129995,53311.220314080005 2025-09-26,08:33:11.000,269,11056909,5645,0,1758875590,13158.37142142999,31324.439547899994,53311.2273012 2025-09-26,08:33:12.000,269,11056866,5165,0,1758875591,13158.405102979996,29478.815183910003,53311.21332696001 2025-09-26,08:33:13.000,269,11056881,5605,0,1758875592,13158.39163035999,30401.694332640007,53311.31813376 2025-09-26,08:33:14.000,269,11056840,4845,0,1758875593,13158.39836667,30863.130382439995,53311.32512088 2025-09-26,08:33:15.000,269,11056853,5645,0,1758875594,13158.432048219991,29017.484871060005,53311.24826256 2025-09-26,08:33:16.000,269,11056877,5805,0,1758875595,13158.445520839996,26710.38216249,53311.31114664001 2025-09-26,08:33:17.000,269,11056881,5525,0,1758875596,13158.445520839996,33170.423417519996,53311.27621104 2025-09-26,08:33:18.000,269,11056897,5684,0,1758875597,13158.452257149991,28094.78195058,53311.32512088 2025-09-26,08:33:19.000,269,11056892,5044,0,1758875598,13158.485938699996,30863.355954600003,53311.339095120005 2025-09-26,08:33:20.000,269,11056917,5525,0,1758875599,13158.472466079991,29479.097149110006,53311.34608224 2025-09-26,08:33:21.000,269,11056878,5285,0,1758875600,13158.492675009991,31786.2985455,53311.39499208 2025-09-26,08:33:22.000,269,11056865,5445,0,1758875601,13158.47920239,24864.85648632,53311.37403072 2025-09-26,08:33:23.000,269,11056854,5285,0,1758875602,13158.47920239,34554.865500390006,53311.290185280006 2025-09-26,08:33:24.000,269,11056872,5205,0,1758875603,13158.492675009991,27633.47983425,53311.339095120005 2025-09-26,08:33:25.000,269,11056837,5805,0,1758875604,13158.499411320001,29940.554346300007,53311.290185280006 2025-09-26,08:33:26.000,269,11056877,5845,0,1758875605,13158.519620250001,24864.88468284,53311.33210800001 2025-09-26,08:33:27.000,269,11056865,5485,0,1758875606,13158.526356559996,34093.39420494001,53311.34608224 2025-09-26,08:33:28.000,269,11056883,5765,0,1758875607,13158.560038110001,31324.799053530005,53311.32512088 2025-09-26,08:33:29.000,269,11056874,4965,0,1758875608,13158.566774419996,29479.090099980007,53311.35306936 2025-09-26,08:33:30.000,269,11056861,5605,0,1758875609,13158.573510729992,31786.136415510002,53311.40896632001 2025-09-26,08:33:31.000,269,11056869,5645,0,1758875610,13158.539829180001,27633.367048169996,53311.32512088 2025-09-26,08:33:32.000,269,11056896,5325,0,1758875611,13158.566774419996,24864.743700239997,53311.32512088 2025-09-26,08:33:33.000,269,11056842,5085,0,1758875612,13158.560038110001,30401.891708280004,53311.36005648001 2025-09-26,08:33:34.000,269,11056871,5525,0,1758875613,13158.593719659992,27633.268360350005,53311.388004960005 2025-09-26,08:33:35.000,269,11056857,5565,0,1758875614,13158.580247040001,31786.115268120004,53311.33210800001 2025-09-26,08:33:36.000,269,11056910,5445,0,1758875615,13158.573510729992,26710.438555529996,53311.3670436 2025-09-26,08:33:37.000,269,11056868,5165,0,1758875616,13158.580247040001,28094.683262759994,53311.3670436 2025-09-26,08:33:38.000,269,11056877,5765,0,1758875617,13158.560038110001,28094.683262759994,53311.339095120005 2025-09-26,08:33:39.000,269,11056885,5525,0,1758875618,13158.553301799991,34554.6328791,53311.2971724 2025-09-26,08:33:40.000,269,11056870,5205,0,1758875619,13158.553301799991,29940.356970659996,53311.33210800001 2025-09-26,08:33:41.000,269,11056907,5365,0,1758875620,13158.506147629996,24403.216011750003,53311.269223920004 2025-09-26,08:33:42.000,269,11056879,5725,0,1758875621,13158.546565489996,26248.875621390005,53311.24826256 2025-09-26,08:33:43.000,269,11056849,5485,0,1758875622,13158.533092869991,25325.99647266,53311.30415952 2025-09-26,08:33:44.000,269,11056877,5845,0,1758875623,13158.533092869991,30863.010547230006,53311.27621104 2025-09-26,08:33:45.000,269,11056876,5245,0,1758875624,13158.492675009991,25787.347932899997,53311.24127544001 2025-09-26,08:33:46.000,269,11056944,5085,0,1758875625,13158.560038110001,29017.252249769997,53311.15743 2025-09-26,08:33:47.000,269,11056870,5285,0,1758875626,13158.512883939991,31785.82625379,53311.220314080005 2025-09-26,08:33:48.000,269,11056902,5085,0,1758875627,13158.546565489996,29017.23815151,53311.2273012 2025-09-26,08:33:49.000,269,11056897,5805,0,1758875628,13158.539829180001,32708.6067147,53311.122494400006 2025-09-26,08:33:50.000,269,11056878,5325,0,1758875629,13158.560038110001,30401.44761309,53311.11550728001 2025-09-26,08:33:51.000,269,11056919,5565,0,1758875630,13158.553301799991,28555.78095432,53311.17839136 2025-09-26,08:33:52.000,269,11056890,5085,0,1758875631,13158.546565489996,34092.773881500005,53311.16441712001 2025-09-26,08:33:53.000,269,11056873,5765,0,1758875632,13158.533092869991,32708.486879489996,53311.122494400006 2025-09-26,08:33:54.000,269,11056903,5645,0,1758875633,13158.566774419996,29478.497973060003,53311.171404240005 2025-09-26,08:33:55.000,269,11056857,5765,0,1758875634,13158.546565489996,28094.182774529996,53311.15743 2025-09-26,08:33:56.000,269,11056885,5645,0,1758875635,13158.506147629996,30401.207942670007,53311.10852016 2025-09-26,08:33:57.000,269,11056896,5285,0,1758875636,13158.526356559996,28094.112283230003,53311.052623200005 2025-09-26,08:33:58.000,269,11056885,5845,0,1758875637,13158.492675009991,24402.652081349996,53311.09454592001 2025-09-26,08:33:59.000,269,11056881,5684,0,1758875638,13158.506147629996,32246.768864490004,53311.02467472001 2025-09-26,08:34:00.000,269,11056853,5445,0,1758875639,13158.452257149991,29939.65205766,53311.05961032 2025-09-26,08:34:01.000,269,11056912,5044,0,1758875640,13158.425311909996,35476.623837449995,53310.96877776 2025-09-26,08:34:02.000,269,11056897,5565,0,1758875641,13158.425311909996,26709.59970906,53311.0176876 2025-09-26,08:34:03.000,269,11056856,5125,0,1758875642,13158.43878453,28555.238171310004,53310.94781640001 2025-09-26,08:34:04.000,269,11056875,6084,0,1758875643,13158.4185756,26248.093167960003,53310.96877776 2025-09-26,08:34:05.000,269,11056929,5684,0,1758875644,13158.43878453,28093.731630209993,53310.91986792 2025-09-26,08:34:06.000,269,11056868,5165,0,1758875645,13158.425311909996,25325.178773580003,53310.96877776 2025-09-26,08:34:07.000,269,11056892,5205,0,1758875646,13158.4185756,31784.980358190005,53310.9128808 2025-09-26,08:34:08.000,269,11056877,5565,0,1758875647,13158.452257149991,30400.622864880002,53310.91986792 2025-09-26,08:34:09.000,269,11056902,5285,0,1758875648,13158.452257149991,29939.102225519993,53310.90589368001 2025-09-26,08:34:10.000,269,11056917,5645,0,1758875649,13158.452257149991,24863.43256206,53310.82204824 2025-09-26,08:34:11.000,269,11056926,5165,0,1758875650,13158.45899346,29016.152585489996,53310.82204824 2025-09-26,08:34:12.000,269,11056881,5605,0,1758875651,13158.45899346,29016.067995930003,53310.81506112 2025-09-26,08:34:13.000,269,11056867,5605,0,1758875652,13158.432048219991,29016.011602889994,53310.75217704 2025-09-26,08:34:14.000,269,11056883,5765,0,1758875653,13158.43878453,22094.675280659998,53310.787112640006 2025-09-26,08:34:15.000,269,11056864,5285,0,1758875654,13158.4185756,29477.215031400003,53310.75916416001 2025-09-26,08:34:16.000,269,11056859,5965,0,1758875655,13158.39836667,27170.055929790004,53310.75217704 2025-09-26,08:34:17.000,269,11056898,5165,0,1758875656,13158.425311909996,27631.463783069994,53310.69628008 2025-09-26,08:34:18.000,269,11056847,5765,0,1758875657,13158.37142142999,32245.492971960004,53310.78012552001 2025-09-26,08:34:19.000,269,11056914,5205,0,1758875658,13158.39163035999,28554.14555616,53310.7032672 2025-09-26,08:34:20.000,269,11056887,5725,0,1758875659,13158.37815774,27169.78806285,53310.619421760006 2025-09-26,08:34:21.000,269,11056930,5205,0,1758875660,13158.39836667,31783.9018413,53310.67531872 2025-09-26,08:34:22.000,269,11056882,5205,0,1758875661,13158.364685119996,29015.370132059994,53310.67531872 2025-09-26,08:34:23.000,269,11056895,5645,0,1758875662,13158.37815774,28553.85654183,53310.61243464001 2025-09-26,08:34:24.000,269,11056859,5645,0,1758875663,13158.33100356999,28092.427541159996,53310.64737024 2025-09-26,08:34:25.000,269,11056868,5325,0,1758875664,13158.29732202,29476.658150129995,53310.633396 2025-09-26,08:34:26.000,269,11056827,6005,0,1758875665,13158.283849399995,32245.07002416,53310.5285892 2025-09-26,08:34:27.000,269,11056874,5165,0,1758875666,13158.304058329995,36859.099213049994,53310.57051192001 2025-09-26,08:34:28.000,269,11056833,5605,0,1758875667,13158.25690416,31322.14858065,53310.57051192001 2025-09-26,08:34:29.000,269,11056892,5085,0,1758875668,13158.263640469995,29476.488971009996,53310.60544752 2025-09-26,08:34:30.000,269,11056873,5725,0,1758875669,13158.243431539995,25785.127456949995,53310.51461496 2025-09-26,08:34:31.000,269,11056918,4845,0,1758875670,13158.223222609995,27169.400360700005,53310.55653768 2025-09-26,08:34:32.000,269,11056905,5485,0,1758875671,13158.20974998999,30860.592695640007,53310.51461496 2025-09-26,08:34:33.000,269,11056875,5525,0,1758875672,13158.17606844,27630.74477181,53310.49365360001 2025-09-26,08:34:34.000,269,11056880,5165,0,1758875673,13158.18954105999,30860.620892160005,53310.50762784 2025-09-26,08:34:35.000,269,11056891,5725,0,1758875674,13158.13565058,25785.05696565,53310.458718 2025-09-26,08:34:36.000,269,11056843,6005,0,1758875675,13158.11544165,24400.83340581,53310.52160208001 2025-09-26,08:34:37.000,269,11056905,5605,0,1758875676,13158.11544165,29014.904889480007,53310.53557632 2025-09-26,08:34:38.000,269,11056826,4925,0,1758875677,13158.06828747999,28092.07508466,53310.49365360001 2025-09-26,08:34:39.000,269,11056875,5565,0,1758875678,13158.061551169994,32706.224108759998,53310.46570512 2025-09-26,08:34:40.000,269,11056844,5325,0,1758875679,13158.041342239994,34551.87666927,53310.46570512 2025-09-26,08:34:41.000,269,11056837,5684,0,1758875680,13158.041342239994,32244.795108089995,53310.451730880006 2025-09-26,08:34:42.000,269,11056856,5125,0,1758875681,13158.00766068999,26707.865623079997,53310.46570512 2025-09-26,08:34:43.000,269,11056895,5565,0,1758875682,13157.96724282999,31783.401353070003,53310.42378240001 2025-09-26,08:34:44.000,269,11056864,5245,0,1758875683,13157.960506519994,31322.007598049997,53310.47269224001 2025-09-26,08:34:45.000,269,11056845,5845,0,1758875684,13157.947033899989,29014.940135130004,53310.41679528 2025-09-26,08:34:46.000,269,11056897,5725,0,1758875685,13157.960506519994,27630.653133119995,53310.500640720005 2025-09-26,08:34:47.000,269,11056852,5405,0,1758875686,13157.913352349999,28092.089182919997,53310.42378240001 2025-09-26,08:34:48.000,269,11056907,5525,0,1758875687,13157.926824969989,32244.795108089995,53310.41679528 2025-09-26,08:34:49.000,269,11056907,5565,0,1758875688,13157.872934489998,28553.53933098,53310.37487256001 2025-09-26,08:34:50.000,269,11056872,4925,0,1758875689,13157.899879729994,24400.83340581,53310.395833919996 2025-09-26,08:34:51.000,269,11056882,5165,0,1758875690,13157.879670799994,28553.546380109998,53310.40282104001 2025-09-26,08:34:52.000,269,11056919,5405,0,1758875691,13157.819044009993,29937.833382120007,53310.3888468 2025-09-26,08:34:53.000,269,11056885,5605,0,1758875692,13157.819044009993,29476.43257797,53310.42378240001 2025-09-26,08:34:54.000,269,11056867,5525,0,1758875693,13157.812307699998,30860.67023607,53310.41679528 2025-09-26,08:34:55.000,269,11056849,5725,0,1758875694,13157.785362459988,31322.106285870002,53310.30500136001 2025-09-26,08:34:56.000,269,11056926,5405,0,1758875695,13157.738208289993,31322.099236740003,53310.41679528 2025-09-26,08:34:57.000,269,11056864,5165,0,1758875696,13157.711263049998,30860.740727369994,53310.34692408 2025-09-26,08:34:58.000,269,11056900,5285,0,1758875697,13157.731471979998,32244.957238079995,53310.35391120001 2025-09-26,08:34:59.000,269,11056879,5525,0,1758875698,13157.684317810003,30860.754825630007,53310.37487256001 2025-09-26,08:35:00.000,269,11056855,5765,0,1758875699,13157.717999359993,30860.811218670002,53310.32596272001 2025-09-26,08:35:01.000,269,11056898,5325,0,1758875700,13157.664108880002,32245.07707329,53310.381859680005 2025-09-26,08:35:02.000,269,11056864,5445,0,1758875701,13157.657372569993,32245.147564590006,53310.27006576 2025-09-26,08:35:03.000,269,11056870,5044,0,1758875702,13157.643899950002,32245.168711980004,53310.27006576 2025-09-26,08:35:04.000,269,11056869,5805,0,1758875703,13157.603482090002,29015.334886409997,53310.33993696 2025-09-26,08:35:05.000,269,11056891,5925,0,1758875704,13157.596745779992,33629.512107029994,53310.332949840005 2025-09-26,08:35:06.000,269,11056847,5645,0,1758875705,13157.576536849992,32245.274448929995,53310.36089832 2025-09-26,08:35:07.000,269,11056882,5085,0,1758875706,13157.569800539997,27631.174768740006,53310.332949840005 2025-09-26,08:35:08.000,269,11056883,5565,0,1758875707,13157.515910059992,31783.92298869,53310.27705288001 2025-09-26,08:35:09.000,269,11056843,5645,0,1758875708,13157.509173749997,30399.734674499996,53310.3189756 2025-09-26,08:35:10.000,269,11056859,5805,0,1758875709,13157.502437440002,31322.557430190005,53310.263078640004 2025-09-26,08:35:11.000,269,11056800,5085,0,1758875710,13157.515910059992,30861.213019079994,53310.31198848 2025-09-26,08:35:12.000,269,11056847,5605,0,1758875711,13157.482228510002,22555.78707048,53310.29102712 2025-09-26,08:35:13.000,269,11056843,5725,0,1758875712,13157.408129099997,34091.180778120004,53310.31198848 2025-09-26,08:35:14.000,269,11056862,5085,0,1758875713,13157.421601720001,32706.9854148,53310.214168800005 2025-09-26,08:35:15.000,269,11056819,5684,0,1758875714,13157.394656479992,31322.76890409,53310.24211728 2025-09-26,08:35:16.000,269,11056871,5725,0,1758875715,13157.381183860001,30400.00959057,53310.27705288001 2025-09-26,08:35:17.000,269,11056814,5205,0,1758875716,13157.381183860001,29477.23617879,53310.24211728 2025-09-26,08:35:18.000,269,11056829,5525,0,1758875717,13157.334029689991,27631.618863929994,53310.263078640004 2025-09-26,08:35:19.000,269,11056855,5925,0,1758875718,13157.313820759991,26247.423500610006,53310.31198848 2025-09-26,08:35:20.000,269,11056824,5245,0,1758875719,13157.293611829991,29477.306670089994,53310.263078640004 2025-09-26,08:35:21.000,269,11056871,5605,0,1758875720,13157.286875519996,27631.675256970004,53310.27705288001 2025-09-26,08:35:22.000,269,11056868,5205,0,1758875721,13157.266666589996,29016.018652020008,53310.22814304001 2025-09-26,08:35:23.000,269,11056887,5725,0,1758875722,13157.206039799996,21633.3661152,53310.25609152001 2025-09-26,08:35:24.000,269,11056818,5405,0,1758875723,13157.206039799996,31784.56445952,53310.2491044 2025-09-26,08:35:25.000,269,11056814,5205,0,1758875724,13157.19930349,31323.177753630007,53310.29102712 2025-09-26,08:35:26.000,269,11056840,5325,0,1758875725,13157.17909456,26709.049876920006,53310.27006576 2025-09-26,08:35:27.000,269,11056762,5245,0,1758875726,13157.125204079995,30400.411390980007,53310.24211728 2025-09-26,08:35:28.000,269,11056831,5684,0,1758875727,13157.125204079995,33630.40734654,53310.2491044 2025-09-26,08:35:29.000,269,11056820,5245,0,1758875728,13157.09152252999,30861.903833820004,53310.20718168001 2025-09-26,08:35:30.000,269,11056837,5605,0,1758875729,13157.11846777,32707.605738240003,53310.19320744 2025-09-26,08:35:31.000,269,11056805,5605,0,1758875730,13157.084786219995,28093.48491066,53310.165258960005 2025-09-26,08:35:32.000,269,11056837,5565,0,1758875731,13157.11846777,33169.161623249995,53310.12333624 2025-09-26,08:35:33.000,269,11056772,5245,0,1758875732,13157.07804991,29016.371108520005,53310.18622032001 2025-09-26,08:35:34.000,269,11056808,4925,0,1758875733,13157.1386767,30862.002521639995,53310.15128472 2025-09-26,08:35:35.000,269,11056847,5525,0,1758875734,13157.13194038999,30862.058914680005,53310.12333624 2025-09-26,08:35:36.000,269,11056681,5565,0,1758875735,13157.17909456,28093.583598480007,53310.15128472 2025-09-26,08:35:37.000,269,11056756,5165,0,1758875736,13157.15214931999,29016.448648949998,53310.08840064001 2025-09-26,08:35:38.000,269,11056810,4925,0,1758875737,13157.185830869996,29016.42750156,53310.095387760004 2025-09-26,08:35:39.000,269,11056812,5285,0,1758875738,13157.206039799996,29016.476845469995,53310.116349120006 2025-09-26,08:35:40.000,269,11056815,5525,0,1758875739,13157.206039799996,24402.236182680004,53310.095387760004 2025-09-26,08:35:41.000,269,11056839,5725,0,1758875740,13157.253193969991,32246.35296582,53310.06743928001 2025-09-26,08:35:42.000,269,11056785,5565,0,1758875741,13157.273402899991,29477.88469875,53310.03250368 2025-09-26,08:35:43.000,269,11056825,5605,0,1758875742,13157.293611829991,27170.817235830007,53310.10936200001 2025-09-26,08:35:44.000,269,11056800,5285,0,1758875743,13157.347502309996,31784.938063409994,53310.08840064001 2025-09-26,08:35:45.000,269,11056829,5765,0,1758875744,13157.327293379996,31784.909866889997,53310.05346504 2025-09-26,08:35:46.000,269,11056803,5565,0,1758875745,13157.381183860001,31323.56545578,53310.10237488 2025-09-26,08:35:47.000,269,11056788,5245,0,1758875746,13157.394656479992,30400.721552699993,53310.095387760004 2025-09-26,08:35:48.000,269,11056857,5525,0,1758875747,13157.448546959997,30862.087111200002,53310.12333624 2025-09-26,08:35:49.000,269,11056821,5684,0,1758875748,13157.441810650002,24402.236182680004,53310.15128472 2025-09-26,08:35:50.000,269,11056817,5605,0,1758875749,13157.468755889997,26247.874644929994,53310.15128472 2025-09-26,08:35:51.000,269,11056818,5285,0,1758875750,13157.515910059992,29016.44159982,53310.20019456 2025-09-26,08:35:52.000,269,11056797,5845,0,1758875751,13157.529382679997,31784.973309060006,53310.08141352 2025-09-26,08:35:53.000,269,11056794,5165,0,1758875752,13157.590009469997,28555.005550019996,53310.10936200001 2025-09-26,08:35:54.000,269,11056832,5165,0,1758875753,13157.616954709993,27170.774941049996,53310.08840064001 2025-09-26,08:35:55.000,269,11056832,5325,0,1758875754,13157.670845189998,24863.651085089994,53310.13731048001 2025-09-26,08:35:56.000,269,11056878,5285,0,1758875755,13157.697790429993,27632.232138239997,53310.20019456 2025-09-26,08:35:57.000,269,11056794,5285,0,1758875756,13157.704526740003,31323.516111870005,53310.165258960005 2025-09-26,08:35:58.000,269,11056839,5565,0,1758875757,13157.792098769998,31323.537259260003,53310.18622032001 2025-09-26,08:35:59.000,269,11056774,5245,0,1758875758,13157.839252939993,29477.912895269998,53310.214168800005 2025-09-26,08:36:00.000,269,11056888,5285,0,1758875759,13157.852725559998,25325.108282279994,53310.23513016001 2025-09-26,08:36:01.000,269,11056826,5245,0,1758875760,13157.859461869994,31323.5936523,53310.15128472 2025-09-26,08:36:02.000,269,11056761,5725,0,1758875761,13157.879670799994,29016.497992859993,53310.22814304001 2025-09-26,08:36:03.000,269,11056857,5925,0,1758875762,13157.886407109989,27632.239187369996,53310.23513016001 2025-09-26,08:36:04.000,269,11056789,5565,0,1758875763,13157.913352349999,24863.721576390002,53310.27705288001 2025-09-26,08:36:05.000,269,11056825,5605,0,1758875764,13157.906616039989,25786.579577729994,53310.18622032001 2025-09-26,08:36:06.000,269,11056786,5085,0,1758875765,13157.920088659994,28093.66113891,53310.19320744 2025-09-26,08:36:07.000,269,11056822,5165,0,1758875766,13157.973979139999,28093.65408978,53310.284040000006 2025-09-26,08:36:08.000,269,11056853,5684,0,1758875767,13157.98745175999,32707.873605179993,53310.31198848 2025-09-26,08:36:09.000,269,11056839,5485,0,1758875768,13157.96724282999,32707.894752570006,53310.24211728 2025-09-26,08:36:10.000,269,11056832,4925,0,1758875769,13157.994188069999,29939.377141589997,53310.25609152001 2025-09-26,08:36:11.000,269,11056773,5525,0,1758875770,13157.960506519994,31785.0297021,53310.30500136001 2025-09-26,08:36:12.000,269,11056757,5725,0,1758875771,13157.980715449994,29016.57553329,53310.31198848 2025-09-26,08:36:13.000,269,11056806,5245,0,1758875772,13157.994188069999,30862.242192060003,53310.33993696 2025-09-26,08:36:14.000,269,11056841,5525,0,1758875773,13157.980715449994,28093.724581079994,53310.31198848 2025-09-26,08:36:15.000,269,11056766,5005,0,1758875774,13157.994188069999,27632.35902258,53310.381859680005 2025-09-26,08:36:16.000,269,11056810,5285,0,1758875775,13157.980715449994,31323.72758577,53310.30500136001 2025-09-26,08:36:17.000,269,11056807,5605,0,1758875776,13157.980715449994,26709.508070370008,53310.31198848 2025-09-26,08:36:18.000,269,11056796,5085,0,1758875777,13157.98745175999,29016.561435030002,53310.395833919996 2025-09-26,08:36:19.000,269,11056884,5285,0,1758875778,13158.00766068999,32707.880654310007,53310.395833919996 2025-09-26,08:36:20.000,269,11056832,5085,0,1758875779,13158.000924379994,26709.43052994,53310.3888468 2025-09-26,08:36:21.000,269,11056805,5684,0,1758875780,13158.00766068999,29477.955190049994,53310.36089832 2025-09-26,08:36:22.000,269,11056850,5205,0,1758875781,13157.960506519994,30862.12940598,53310.35391120001 2025-09-26,08:36:23.000,269,11056893,5485,0,1758875782,13157.96724282999,30400.784994870002,53310.36788544 2025-09-26,08:36:24.000,269,11056840,5044,0,1758875783,13158.00766068999,31323.5936523,53310.381859680005 2025-09-26,08:36:25.000,269,11056792,5165,0,1758875784,13157.980715449994,27170.789039309995,53310.42378240001 2025-09-26,08:36:26.000,269,11056842,5405,0,1758875785,13157.994188069999,27170.845432350005,53310.34692408 2025-09-26,08:36:27.000,269,11056843,5525,0,1758875786,13157.98745175999,28093.583598480007,53310.381859680005 2025-09-26,08:36:28.000,269,11056856,5165,0,1758875787,13158.04807854999,27170.774941049996,53310.430769520004 2025-09-26,08:36:29.000,269,11056859,5645,0,1758875788,13158.041342239994,27632.140499550005,53310.451730880006 2025-09-26,08:36:30.000,269,11056825,5645,0,1758875789,13158.014396999999,30862.10120946,53310.44474376001 2025-09-26,08:36:31.000,269,11056826,5205,0,1758875790,13158.034605929999,30862.09416033,53310.451730880006 2025-09-26,08:36:32.000,269,11056862,5205,0,1758875791,13158.034605929999,29016.455698079997,53310.458718 2025-09-26,08:36:33.000,269,11056844,5205,0,1758875792,13158.05481486,26247.916939710005,53310.451730880006 2025-09-26,08:36:34.000,269,11056847,5645,0,1758875793,13158.034605929999,30862.080062070003,53310.451730880006 2025-09-26,08:36:35.000,269,11056804,5165,0,1758875794,13158.041342239994,29939.19386421,53310.37487256001 2025-09-26,08:36:36.000,269,11056833,5805,0,1758875795,13158.014396999999,30862.030718160007,53310.332949840005 2025-09-26,08:36:37.000,269,11056815,5765,0,1758875796,13158.04807854999,25786.459742520005,53310.44474376001 2025-09-26,08:36:38.000,269,11056877,5605,0,1758875797,13158.07502379,32246.275425390006,53310.430769520004 2025-09-26,08:36:39.000,269,11056846,5125,0,1758875798,13158.05481486,28093.456714140004,53310.44474376001 2025-09-26,08:36:40.000,269,11056872,5285,0,1758875799,13158.06828747999,29016.300617219997,53310.44474376001 2025-09-26,08:36:41.000,269,11056877,5684,0,1758875800,13158.04807854999,28554.871616549994,53310.451730880006 2025-09-26,08:36:42.000,269,11056867,5645,0,1758875801,13158.061551169994,27170.59166367,53310.395833919996 2025-09-26,08:36:43.000,269,11056884,5245,0,1758875802,13158.04807854999,30400.531226189996,53310.43775664 2025-09-26,08:36:44.000,269,11056919,5485,0,1758875803,13158.021133309994,28554.843420029996,53310.50762784 2025-09-26,08:36:45.000,269,11056913,5765,0,1758875804,13158.07502379,26709.197908650007,53310.500640720005 2025-09-26,08:36:46.000,269,11056686,5165,0,1758875805,13158.08849640999,25324.910906639998,53310.47269224001 2025-09-26,08:36:47.000,269,11056826,5205,0,1758875806,13158.09523272,32707.570492590006,53310.50762784 2025-09-26,08:36:48.000,269,11056852,5005,0,1758875807,13158.10870533999,27170.542319760003,53310.57051192001 2025-09-26,08:36:49.000,269,11056868,5245,0,1758875808,13158.08849640999,29477.680273980004,53310.47967936 2025-09-26,08:36:50.000,269,11056880,5005,0,1758875809,13158.081760099994,27631.971320430006,53310.44474376001 2025-09-26,08:36:51.000,269,11056818,5205,0,1758875810,13158.10870533999,31784.747736899997,53310.54256344001 2025-09-26,08:36:52.000,269,11056851,5925,0,1758875811,13158.061551169994,28554.779977860002,53310.51461496 2025-09-26,08:36:53.000,269,11056853,5645,0,1758875812,13158.04807854999,31784.72658951,53310.563524799996 2025-09-26,08:36:54.000,269,11056874,5325,0,1758875813,13158.061551169994,28554.850469159996,53310.58448616 2025-09-26,08:36:55.000,269,11056862,4845,0,1758875814,13158.04807854999,30861.875637300007,53310.55653768 2025-09-26,08:36:56.000,269,11056882,5684,0,1758875815,13158.014396999999,27170.521172370005,53310.59147328001 2025-09-26,08:36:57.000,269,11056878,4925,0,1758875816,13158.00766068999,29016.166683749994,53310.563524799996 2025-09-26,08:36:58.000,269,11056911,5445,0,1758875817,13158.02786961999,35476.045808790004,53310.55653768 2025-09-26,08:36:59.000,269,11056904,5005,0,1758875818,13157.98745175999,30861.896784690005,53310.61243464001 2025-09-26,08:37:00.000,269,11056888,5205,0,1758875819,13157.960506519994,26709.085122570003,53310.563524799996 2025-09-26,08:37:01.000,269,11056842,5285,0,1758875820,13157.933561279999,31323.276441449998,53310.55653768 2025-09-26,08:37:02.000,269,11056862,5245,0,1758875821,13157.947033899989,29016.201929400006,53310.64038312001 2025-09-26,08:37:03.000,269,11056862,5005,0,1758875822,13157.913352349999,32246.120344530005,53310.58448616 2025-09-26,08:37:04.000,269,11056886,5445,0,1758875823,13157.913352349999,31784.691343860002,53310.633396 2025-09-26,08:37:05.000,269,11056880,5125,0,1758875824,13157.852725559998,27631.936074779995,53310.57749904 2025-09-26,08:37:06.000,269,11056890,5365,0,1758875825,13157.845989249989,28093.35802632,53310.55653768 2025-09-26,08:37:07.000,269,11056882,5285,0,1758875826,13157.805571389988,28093.372124579997,53310.55653768 2025-09-26,08:37:08.000,269,11056867,5684,0,1758875827,13157.765153529988,28093.379173709996,53310.55653768 2025-09-26,08:37:09.000,269,11056878,5285,0,1758875828,13157.744944599988,30400.397292719994,53310.549550560005 2025-09-26,08:37:10.000,269,11056908,5285,0,1758875829,13157.738208289993,29477.58158616,53310.598460400004 2025-09-26,08:37:11.000,269,11056879,5565,0,1758875830,13157.751680909998,30861.79809687,53310.60544752 2025-09-26,08:37:12.000,269,11056867,5605,0,1758875831,13157.724735669988,27170.500024980007,53310.55653768 2025-09-26,08:37:13.000,269,11056879,5405,0,1758875832,13157.691054119998,30861.812195129998,53310.57051192001 2025-09-26,08:37:14.000,269,11056840,5085,0,1758875833,13157.684317810003,28093.266387630007,53310.57749904 2025-09-26,08:37:15.000,269,11056872,4805,0,1758875834,13157.704526740003,29016.067995930003,53310.59147328001 2025-09-26,08:37:16.000,269,11056789,5684,0,1758875835,13157.630427329997,29477.461750949995,53310.598460400004 2025-09-26,08:37:17.000,269,11056836,4885,0,1758875836,13157.603482090002,30400.298604900003,53310.58448616 2025-09-26,08:37:18.000,269,11056926,5085,0,1758875837,13157.616954709993,26708.922992580003,53310.598460400004 2025-09-26,08:37:19.000,269,11056845,5605,0,1758875838,13157.569800539997,27170.366091510004,53310.57051192001 2025-09-26,08:37:20.000,269,11056878,5205,0,1758875839,13157.542855300002,36398.72758188,53310.59147328001 2025-09-26,08:37:21.000,269,11056890,5205,0,1758875840,13157.549591609997,32245.908870629995,53310.57749904 2025-09-26,08:37:22.000,269,11056888,5205,0,1758875841,13157.482228510002,32245.901821499996,53310.58448616 2025-09-26,08:37:23.000,269,11056824,4925,0,1758875842,13157.475492199992,30861.600721230003,53310.619421760006 2025-09-26,08:37:24.000,269,11056906,5285,0,1758875843,13157.488964819997,29938.813211190005,53310.57051192001 2025-09-26,08:37:25.000,269,11056882,5245,0,1758875844,13157.482228510002,30400.192867949998,53310.53557632 2025-09-26,08:37:26.000,269,11056844,5365,0,1758875845,13157.455283269992,29477.39125965,53310.53557632 2025-09-26,08:37:27.000,269,11056874,5245,0,1758875846,13157.441810650002,28554.533258309995,53310.50762784 2025-09-26,08:37:28.000,269,11056836,5445,0,1758875847,13157.381183860001,26708.845452149995,53310.451730880006 2025-09-26,08:37:29.000,269,11056904,5205,0,1758875848,13157.401392790001,31323.015623640007,53310.430769520004 2025-09-26,08:37:30.000,269,11056858,5245,0,1758875849,13157.387920169997,28093.125405030005,53310.49365360001 2025-09-26,08:37:31.000,269,11056879,5645,0,1758875850,13157.394656479992,31784.40937866,53310.5285892 2025-09-26,08:37:32.000,269,11056825,5645,0,1758875851,13157.387920169997,27631.70345349,53310.47269224001 2025-09-26,08:37:33.000,269,11056824,5325,0,1758875852,13157.367711239996,31784.472820830008,53310.48666648 2025-09-26,08:37:34.000,269,11056861,5525,0,1758875853,13157.347502309996,32245.87362498,53310.430769520004 2025-09-26,08:37:35.000,269,11056898,5085,0,1758875854,13157.354238619992,29938.799112930006,53310.500640720005 2025-09-26,08:37:36.000,269,11056897,5605,0,1758875855,13157.347502309996,32245.84542846,53310.3888468 2025-09-26,08:37:37.000,269,11056893,5605,0,1758875856,13157.327293379996,31784.40937866,53310.37487256001 2025-09-26,08:37:38.000,269,11056849,5365,0,1758875857,13157.360974930001,30861.600721230003,53310.42378240001 2025-09-26,08:37:39.000,269,11056868,5365,0,1758875858,13157.327293379996,30400.249260990007,53310.41679528 2025-09-26,08:37:40.000,269,11056885,5684,0,1758875859,13157.367711239996,25786.079089499995,53310.35391120001 2025-09-26,08:37:41.000,269,11056862,5125,0,1758875860,13157.340766000001,25786.093187759994,53310.46570512 2025-09-26,08:37:42.000,269,11056836,5205,0,1758875861,13157.313820759991,30400.291555770003,53310.47967936 2025-09-26,08:37:43.000,269,11056853,5805,0,1758875862,13157.300348140001,25324.73467839,53310.395833919996 2025-09-26,08:37:44.000,269,11056869,5485,0,1758875863,13157.307084449996,31323.156606239994,53310.36089832 2025-09-26,08:37:45.000,269,11056881,5765,0,1758875864,13157.334029689991,27631.788043049994,53310.3888468 2025-09-26,08:37:46.000,269,11056843,5765,0,1758875865,13157.300348140001,29477.539291380002,53310.33993696 2025-09-26,08:37:47.000,269,11056838,5085,0,1758875866,13157.320557070001,29938.947144660007,53310.34692408 2025-09-26,08:37:48.000,269,11056837,5485,0,1758875867,13157.280139210001,30400.369096199996,53310.332949840005 2025-09-26,08:37:49.000,269,11056881,5605,0,1758875868,13157.273402899991,26247.627925380002,53310.34692408 2025-09-26,08:37:50.000,269,11056936,5085,0,1758875869,13157.320557070001,26709.028729530008,53310.29801424 2025-09-26,08:37:51.000,269,11056895,5405,0,1758875870,13157.300348140001,30400.397292719994,53310.29102712 2025-09-26,08:37:52.000,269,11056859,5725,0,1758875871,13157.280139210001,26709.000533009996,53310.30500136001 2025-09-26,08:37:53.000,269,11056872,5205,0,1758875872,13157.273402899991,30861.826293389997,53310.25609152001 2025-09-26,08:37:54.000,269,11056905,5605,0,1758875873,13157.273402899991,35937.42546555,53310.29102712 2025-09-26,08:37:55.000,269,11056861,5645,0,1758875874,13157.253193969991,29016.138487229997,53310.29801424 2025-09-26,08:37:56.000,269,11056858,5285,0,1758875875,13157.273402899991,29938.904849879997,53310.29801424 2025-09-26,08:37:57.000,269,11056855,5725,0,1758875876,13157.273402899991,30861.79809687,53310.263078640004 2025-09-26,08:37:58.000,269,11056859,5605,0,1758875877,13157.206039799996,33168.92900196,53310.27006576 2025-09-26,08:37:59.000,269,11056843,5725,0,1758875878,13157.232985039991,29016.11029071,53310.32596272001 2025-09-26,08:38:00.000,269,11056850,5205,0,1758875879,13157.25993028,30861.840391649996,53310.29801424 2025-09-26,08:38:01.000,269,11056897,5485,0,1758875880,13157.23972135,29016.173732879994,53310.29102712 2025-09-26,08:38:02.000,269,11056904,5125,0,1758875881,13157.25993028,30861.77694948,53310.29102712 2025-09-26,08:38:03.000,269,11056876,5165,0,1758875882,13157.21951242,35475.982366619995,53310.30500136001 2025-09-26,08:38:04.000,269,11056903,5684,0,1758875883,13157.21951242,32246.049853229997,53310.25609152001 2025-09-26,08:38:05.000,269,11056892,5285,0,1758875884,13157.19930349,26708.94413997,53310.31198848 2025-09-26,08:38:07.000,269,11056866,5165,0,1758875886,13157.19930349,25324.74172752,53310.27006576 2025-09-26,08:38:08.000,269,11056735,5684,0,1758875887,13157.19930349,29938.911899009996,53310.29102712 2025-09-26,08:38:09.000,269,11056865,5565,0,1758875888,13157.15888563,27631.837386960004,53310.31198848 2025-09-26,08:38:10.000,269,11056886,5165,0,1758875889,13157.17235824999,25786.17777732,53310.33993696 2025-09-26,08:38:11.000,269,11056895,5765,0,1758875890,13157.15214931999,29938.933046399994,53310.29102712 2025-09-26,08:38:12.000,269,11056936,4765,0,1758875891,13157.13194038999,25324.784022299995,53310.2491044 2025-09-26,08:38:13.000,269,11056876,5205,0,1758875892,13157.13194038999,29016.08914332,53310.2491044 2025-09-26,08:38:14.000,269,11056877,5845,0,1758875893,13157.09152252999,28093.259338500007,53310.29801424 2025-09-26,08:38:15.000,269,11056893,5525,0,1758875894,13157.11173145999,30400.33385055,53310.30500136001 2025-09-26,08:38:16.000,269,11056851,5405,0,1758875895,13157.125204079995,29938.918948139995,53310.27705288001 2025-09-26,08:38:17.000,269,11056871,5725,0,1758875896,13157.125204079995,28554.596700480004,53310.263078640004 2025-09-26,08:38:18.000,269,11056930,5125,0,1758875897,13157.084786219995,27170.351993250006,53310.29801424 2025-09-26,08:38:19.000,269,11056924,5125,0,1758875898,13157.07804991,31323.114311459998,53310.23513016001 2025-09-26,08:38:20.000,269,11056899,5645,0,1758875899,13157.11846777,32245.937067150007,53310.23513016001 2025-09-26,08:38:21.000,269,11056877,5445,0,1758875900,13157.13194038999,31323.10726233,53310.25609152001 2025-09-26,08:38:22.000,269,11056875,5845,0,1758875901,13157.09825884,31323.09316407,53310.20718168001 2025-09-26,08:38:23.000,269,11056902,5205,0,1758875902,13157.07804991,29477.40535791,53310.27006576 2025-09-26,08:38:24.000,269,11056923,5445,0,1758875903,13157.07804991,30861.657114269998,53310.214168800005 2025-09-26,08:38:25.000,269,11056919,5725,0,1758875904,13157.09152252999,29938.756818149996,53310.24211728 2025-09-26,08:38:26.000,269,11056921,5684,0,1758875905,13157.13194038999,29938.785014670008,53310.214168800005 2025-09-26,08:38:27.000,269,11056868,5325,0,1758875906,13157.11846777,25786.008598200002,53310.19320744 2025-09-26,08:38:28.000,269,11056869,5925,0,1758875907,13157.165621939996,31322.987427119995,53310.22814304001 2025-09-26,08:38:29.000,269,11056871,5765,0,1758875908,13157.1386767,23478.856545720002,53310.20019456 2025-09-26,08:38:30.000,269,11056874,5165,0,1758875909,13157.185830869996,32707.189839569997,53310.22814304001 2025-09-26,08:38:31.000,269,11056837,5605,0,1758875910,13157.21951242,30400.044836219997,53310.22814304001 2025-09-26,08:38:32.000,269,11056898,5005,0,1758875911,13157.21951242,29015.79307986,53310.17224608 2025-09-26,08:38:33.000,269,11056852,5085,0,1758875912,13157.19930349,29938.622884680008,53310.23513016001 2025-09-26,08:38:34.000,269,11056841,5965,0,1758875913,13157.212776109991,31322.867591910006,53310.22814304001 2025-09-26,08:38:35.000,269,11056880,5005,0,1758875914,13157.17235824999,30861.375149069994,53310.23513016001 2025-09-26,08:38:36.000,269,11056869,5645,0,1758875915,13157.21951242,31784.162659110007,53310.24211728 2025-09-26,08:38:37.000,269,11056836,5285,0,1758875916,13157.185830869996,28554.279489630004,53310.1442976 2025-09-26,08:38:38.000,269,11056860,5285,0,1758875917,13157.226248729996,24862.903877310004,53310.1792332 2025-09-26,08:38:39.000,269,11056847,5565,0,1758875918,13157.165621939996,28554.18080181,53310.263078640004 2025-09-26,08:38:40.000,269,11056841,5645,0,1758875919,13157.145413009996,29015.581605960004,53310.15128472 2025-09-26,08:38:41.000,269,11056847,5565,0,1758875920,13157.212776109991,35475.41843622,53310.12333624 2025-09-26,08:38:42.000,269,11056888,5165,0,1758875921,13157.212776109991,33168.30867852,53310.214168800005 2025-09-26,08:38:43.000,269,11056891,5845,0,1758875922,13157.206039799996,29938.340919480004,53310.15128472 2025-09-26,08:38:44.000,269,11056879,5645,0,1758875923,13157.19930349,30861.114331260003,53310.15128472 2025-09-26,08:38:45.000,269,11056895,5765,0,1758875924,13157.226248729996,31322.486938889997,53310.165258960005 2025-09-26,08:38:46.000,269,11056864,5125,0,1758875925,13157.246457659996,31783.894792170002,53310.13731048001 2025-09-26,08:38:47.000,269,11056889,5884,0,1758875926,13157.23972135,28553.9904753,53310.20718168001 2025-09-26,08:38:48.000,269,11056836,5085,0,1758875927,13157.232985039991,27631.139523089994,53310.214168800005 2025-09-26,08:38:49.000,269,11056876,5085,0,1758875928,13157.226248729996,32245.23215415,53310.284040000006 2025-09-26,08:38:50.000,269,11056808,5125,0,1758875929,13157.19256717999,28553.891787479995,53310.22115592 2025-09-26,08:38:51.000,269,11056827,5645,0,1758875930,13157.21951242,29476.714543170005,53310.15827184001 2025-09-26,08:38:52.000,269,11056892,5125,0,1758875931,13157.19256717999,31783.75380957,53310.24211728 2025-09-26,08:38:53.000,269,11056855,5525,0,1758875932,13157.185830869996,28092.399344639998,53310.19320744 2025-09-26,08:38:54.000,269,11056875,5565,0,1758875933,13157.17909456,27169.576588950003,53310.24211728 2025-09-26,08:38:55.000,269,11056849,5725,0,1758875934,13157.1386767,24862.45273299,53310.20019456 2025-09-26,08:38:56.000,269,11056868,5365,0,1758875935,13157.125204079995,33629.27243661,53310.214168800005 2025-09-26,08:38:57.000,269,11056873,5684,0,1758875936,13157.11173145999,30860.768923890006,53310.165258960005 2025-09-26,08:38:58.000,269,11056849,5725,0,1758875937,13157.104995149995,31783.655121749995,53310.116349120006 2025-09-26,08:38:59.000,269,11056828,5125,0,1758875938,13157.09152252999,30399.283530179993,53310.20019456 2025-09-26,08:39:00.000,269,11056845,5565,0,1758875939,13157.07131359999,26246.626948920006,53310.13731048001 2025-09-26,08:39:01.000,269,11056850,5085,0,1758875940,13157.064577289995,27630.829361369993,53310.15128472 2025-09-26,08:39:02.000,269,11056868,5085,0,1758875941,13157.03089573999,30399.276481049994,53310.095387760004 2025-09-26,08:39:03.000,269,11056845,5405,0,1758875942,13157.05784098,29937.819283859993,53310.13731048001 2025-09-26,08:39:04.000,269,11056840,5165,0,1758875943,13157.01742312,30399.269431919995,53310.15827184001 2025-09-26,08:39:05.000,269,11056868,5005,0,1758875944,13156.99721419,35013.33386646,53310.18622032001 2025-09-26,08:39:06.000,269,11056813,5405,0,1758875945,13157.024159429995,30860.564499119995,53310.13731048001 2025-09-26,08:39:08.000,269,11056853,5845,0,1758875947,13156.99721419,26246.422524149995,53310.10936200001 2025-09-26,08:39:09.000,269,11056718,5085,0,1758875948,13156.99047787999,30399.079105409997,53310.165258960005 2025-09-26,08:39:10.000,269,11056835,5765,0,1758875949,13157.024159429995,28091.976396840008,53310.15128472 2025-09-26,08:39:11.000,269,11056944,5165,0,1758875950,13156.99721419,31321.81727154,53310.046477920005 2025-09-26,08:39:12.000,269,11056725,5645,0,1758875951,13157.07131359999,29937.57256431,53310.13731048001 2025-09-26,08:39:13.000,269,11056842,5044,0,1758875952,13157.07804991,26246.22514851,53310.13731048001 2025-09-26,08:39:14.000,269,11056846,5005,0,1758875953,13157.09152252999,28553.236218389997,53310.15827184001 2025-09-26,08:39:15.000,269,11056856,5085,0,1758875954,13157.11846777,33628.72965360001,53310.19320744 2025-09-26,08:39:16.000,269,11056917,5684,0,1758875955,13157.09152252999,29937.41748345,53310.1792332 2025-09-26,08:39:17.000,269,11056853,5405,0,1758875956,13157.125204079995,31321.676288939998,53310.15827184001 2025-09-26,08:39:18.000,269,11056876,5485,0,1758875957,13157.15214931999,28553.123432310007,53310.15827184001 2025-09-26,08:39:19.000,269,11056813,5525,0,1758875958,13157.15214931999,33628.62391665,53310.165258960005 2025-09-26,08:39:20.000,269,11056881,5765,0,1758875959,13157.17909456,33628.532277959996,53310.22814304001 2025-09-26,08:39:21.000,269,11056885,5565,0,1758875960,13157.15214931999,29937.28354998,53310.20019456 2025-09-26,08:39:22.000,269,11056813,5645,0,1758875961,13157.185830869996,33167.10327729001,53310.22115592 2025-09-26,08:39:23.000,269,11056887,5645,0,1758875962,13157.19256717999,29014.474892550003,53310.20019456 2025-09-26,08:39:24.000,269,11056835,5884,0,1758875963,13157.232985039991,27168.80118465,53310.18622032001 2025-09-26,08:39:25.000,269,11056915,5605,0,1758875964,13157.226248729996,29937.163714769995,53310.20019456 2025-09-26,08:39:26.000,269,11056890,5165,0,1758875965,13157.19930349,26245.8938394,53310.20019456 2025-09-26,08:39:27.000,269,11056848,5325,0,1758875966,13157.266666589996,23015.9824734,53310.25609152001 2025-09-26,08:39:28.000,269,11056873,5925,0,1758875967,13157.19930349,31782.724636590006,53310.23513016001 2025-09-26,08:39:29.000,269,11056845,5684,0,1758875968,13157.25993028,23477.369179290006,53310.1792332 2025-09-26,08:39:30.000,269,11056819,5765,0,1758875969,13157.280139210001,27630.053957070006,53310.1442976 2025-09-26,08:39:31.000,269,11056858,5044,0,1758875970,13157.253193969991,26245.837446360005,53310.15128472 2025-09-26,08:39:32.000,269,11056854,5085,0,1758875971,13157.293611829991,26245.795151579994,53310.22814304001 2025-09-26,08:39:33.000,269,11056880,5125,0,1758875972,13157.286875519996,29937.072076080003,53310.29102712 2025-09-26,08:39:34.000,269,11056881,5725,0,1758875973,13157.313820759991,31321.31678331,53310.25609152001 2025-09-26,08:39:35.000,269,11056868,5205,0,1758875974,13157.286875519996,30398.41648719,53310.27006576 2025-09-26,08:39:36.000,269,11056818,5445,0,1758875975,13157.313820759991,31321.267439400006,53310.3189756 2025-09-26,08:39:37.000,269,11056868,5005,0,1758875976,13157.313820759991,28091.440662959998,53310.332949840005 2025-09-26,08:39:38.000,269,11056894,5245,0,1758875977,13157.293611829991,28091.398368180002,53310.31198848 2025-09-26,08:39:39.000,269,11056905,5565,0,1758875978,13157.286875519996,27168.568563359993,53310.33993696 2025-09-26,08:39:40.000,269,11056848,5365,0,1758875979,13157.320557070001,27168.568563359993,53310.3888468 2025-09-26,08:39:41.000,269,11056857,5565,0,1758875980,13157.320557070001,28091.377220790004,53310.3888468 2025-09-26,08:39:42.000,269,11056841,5684,0,1758875981,13157.347502309996,23015.933129490004,53310.43775664 2025-09-26,08:39:43.000,269,11056876,5245,0,1758875982,13157.334029689991,25784.316806999996,53310.395833919996 2025-09-26,08:39:44.000,269,11056858,5125,0,1758875983,13157.401392790001,29014.19997648,53310.44474376001 2025-09-26,08:39:45.000,269,11056846,5005,0,1758875984,13157.441810650002,27168.575612490007,53310.41679528 2025-09-26,08:39:46.000,269,11056833,5805,0,1758875985,13157.374447549992,33166.89885252,53310.451730880006 2025-09-26,08:39:47.000,269,11056832,5205,0,1758875986,13157.367711239996,28091.4265647,53310.36788544 2025-09-26,08:39:48.000,269,11056897,5565,0,1758875987,13157.360974930001,29937.086174340002,53310.47967936 2025-09-26,08:39:49.000,269,11056827,5565,0,1758875988,13157.408129099997,29475.678321059997,53310.50762784 2025-09-26,08:39:50.000,269,11056897,5765,0,1758875989,13157.374447549992,29014.235222129995,53310.500640720005 2025-09-26,08:39:51.000,269,11056875,5605,0,1758875990,13157.421601720001,29937.10732173,53310.49365360001 2025-09-26,08:39:52.000,269,11056844,5245,0,1758875991,13157.428338029997,29014.34095908,53310.500640720005 2025-09-26,08:39:53.000,269,11056836,5085,0,1758875992,13157.381183860001,29937.156665639995,53310.53557632 2025-09-26,08:39:54.000,269,11056843,5525,0,1758875993,13157.401392790001,29014.312762560003,53310.54256344001 2025-09-26,08:39:55.000,269,11056874,5205,0,1758875994,13157.408129099997,27630.138546629998,53310.51461496 2025-09-26,08:39:56.000,269,11056871,5605,0,1758875995,13157.428338029997,32244.25937421,53310.563524799996 2025-09-26,08:39:57.000,269,11056845,5485,0,1758875996,13157.408129099997,29475.840451049997,53310.598460400004 2025-09-26,08:39:58.000,269,11056712,5445,0,1758875997,13157.448546959997,30398.684354130004,53310.57749904 2025-09-26,08:39:59.000,269,11056817,5965,0,1758875998,13157.455283269992,31321.549404599995,53310.53557632 2025-09-26,08:40:00.000,269,11056858,5285,0,1758875999,13157.509173749997,29014.538334719997,53310.619421760006 2025-09-26,08:40:01.000,269,11056852,5325,0,1758876000,13157.529382679997,31321.598748510005,53310.619421760006 2025-09-26,08:40:02.000,269,11056895,5684,0,1758876001,13157.488964819997,25784.73270567,53310.66134448001 2025-09-26,08:40:03.000,269,11056893,5405,0,1758876002,13157.509173749997,33628.72260447001,53310.668331600005 2025-09-26,08:40:04.000,269,11056866,5205,0,1758876003,13157.529382679997,25784.76090219,53310.668331600005 2025-09-26,08:40:05.000,269,11056807,5445,0,1758876004,13157.542855300002,29014.721612099995,53310.75217704 2025-09-26,08:40:06.000,269,11056789,5845,0,1758876005,13157.583273160002,28091.934102059997,53310.74518992 2025-09-26,08:40:07.000,269,11056769,5565,0,1758876006,13157.616954709993,29937.636006479996,53310.75217704 2025-09-26,08:40:08.000,269,11056796,5285,0,1758876007,13157.623691020002,31783.253321340002,53310.79409976 2025-09-26,08:40:09.000,269,11056886,5205,0,1758876008,13157.697790429993,28553.468839680005,53310.80807400001 2025-09-26,08:40:10.000,269,11056890,5044,0,1758876009,13157.684317810003,29937.685350390006,53310.85698384001 2025-09-26,08:40:11.000,269,11056851,5565,0,1758876010,13157.711263049998,29937.791087339996,53310.85698384001 2025-09-26,08:40:12.000,269,11056860,5005,0,1758876011,13157.744944599988,31783.478893499996,53310.85698384001 2025-09-26,08:40:13.000,269,11056875,5445,0,1758876012,13157.771889839998,33629.11735575,53310.86397096 2025-09-26,08:40:14.000,269,11056879,5485,0,1758876013,13157.792098769998,29476.474872749997,53310.89191944 2025-09-26,08:40:15.000,269,11056877,5684,0,1758876014,13157.825780319989,31322.14858065,53310.94781640001 2025-09-26,08:40:16.000,269,11056825,5565,0,1758876015,13157.845989249989,25785.22614477,53310.92685504001 2025-09-26,08:40:17.000,269,11056781,5485,0,1758876016,13157.872934489998,28553.701460969998,53310.96877776 2025-09-26,08:40:18.000,269,11056839,5725,0,1758876017,13157.872934489998,26246.69744022,53310.96877776 2025-09-26,08:40:19.000,269,11056849,5565,0,1758876018,13157.893143419999,30399.37516887,53310.99672624001 2025-09-26,08:40:20.000,269,11056849,5445,0,1758876019,13157.940297589994,29476.496020139995,53310.98973912 2025-09-26,08:40:21.000,269,11056846,5044,0,1758876020,13157.913352349999,29476.552413180005,53311.003713360005 2025-09-26,08:40:22.000,269,11056844,5165,0,1758876021,13157.96724282999,26708.14758828,53311.0176876 2025-09-26,08:40:23.000,269,11056815,5725,0,1758876022,13157.973979139999,29938.030757760003,53311.052623200005 2025-09-26,08:40:24.000,269,11056883,5925,0,1758876023,13158.014396999999,31322.317759769998,53311.07358456001 2025-09-26,08:40:25.000,269,11056880,5445,0,1758876024,13158.081760099994,31322.31071064,53311.11550728001 2025-09-26,08:40:26.000,269,11056841,5565,0,1758876025,13158.101969029995,29476.672248389994,53311.16441712001 2025-09-26,08:40:27.000,269,11056836,5085,0,1758876026,13158.09523272,28092.399344639998,53311.13646864 2025-09-26,08:40:28.000,269,11056849,5805,0,1758876027,13158.122177959995,27630.963294839996,53311.14345576001 2025-09-26,08:40:29.000,269,11056894,5125,0,1758876028,13158.15585951,32245.182810240003,53311.11550728001 2025-09-26,08:40:30.000,269,11056869,5645,0,1758876029,13158.203013679995,30399.487954950004,53311.12948152 2025-09-26,08:40:31.000,269,11056880,5085,0,1758876030,13158.25016784999,33167.99146767,53311.17839136 2025-09-26,08:40:32.000,269,11056899,5445,0,1758876031,13158.283849399995,28092.39229551,53311.21332696001 2025-09-26,08:40:33.000,269,11056880,4965,0,1758876032,13158.263640469995,28092.434590289995,53311.30415952 2025-09-26,08:40:34.000,269,11056890,5245,0,1758876033,13158.33100356999,27631.005589620007,53311.234288319996 2025-09-26,08:40:35.000,269,11056852,5085,0,1758876034,13158.31753095,28553.84244357,53311.25524968 2025-09-26,08:40:36.000,269,11056878,5245,0,1758876035,13158.33100356999,29015.186854679996,53311.32512088 2025-09-26,08:40:37.000,269,11056820,5205,0,1758876036,13158.324267259995,30860.888759099995,53311.27621104 2025-09-26,08:40:38.000,269,11056848,5285,0,1758876037,13158.35794881,32706.52017222,53311.26223680001 2025-09-26,08:40:39.000,269,11056691,5605,0,1758876038,13158.364685119996,28553.708510099998,53311.25524968 2025-09-26,08:40:40.000,269,11056810,5125,0,1758876039,13158.4185756,28092.307705950006,53311.30415952 2025-09-26,08:40:41.000,269,11056886,5005,0,1758876040,13158.384894049996,31783.626925229997,53311.31813376 2025-09-26,08:40:42.000,269,11056879,5765,0,1758876041,13158.405102979996,30399.431561909994,53311.290185280006 2025-09-26,08:40:43.000,269,11056904,5285,0,1758876042,13158.384894049996,30399.332874090003,53311.31114664001 2025-09-26,08:40:44.000,269,11056822,5285,0,1758876043,13158.384894049996,26246.633998050005,53311.3670436 2025-09-26,08:40:45.000,269,11056839,5565,0,1758876044,13158.39163035999,28092.22311639,53311.38101784001 2025-09-26,08:40:46.000,269,11056823,5605,0,1758876045,13158.41183928999,27630.77296833,53311.339095120005 2025-09-26,08:40:47.000,269,11056888,5325,0,1758876046,13158.43878453,33629.12440488,53311.290185280006 2025-09-26,08:40:48.000,269,11056877,5925,0,1758876047,13158.39163035999,27630.787066589997,53311.31114664001 2025-09-26,08:40:49.000,269,11056883,5605,0,1758876048,13158.384894049996,32244.830353740006,53311.290185280006 2025-09-26,08:40:50.000,269,11056844,5005,0,1758876049,13158.35121249999,33167.65310943,53311.40896632001 2025-09-26,08:40:51.000,269,11056851,5525,0,1758876050,13158.35794881,32706.167715720003,53311.35306936 2025-09-26,08:40:52.000,269,11056851,5645,0,1758876051,13158.384894049996,29476.28454624,53311.3670436 2025-09-26,08:40:53.000,269,11056838,5085,0,1758876052,13158.384894049996,25785.035818260003,53311.2971724 2025-09-26,08:40:54.000,269,11056856,5205,0,1758876053,13158.364685119996,29014.911938610006,53311.38101784001 2025-09-26,08:40:55.000,269,11056853,5605,0,1758876054,13158.405102979996,29937.699448650004,53311.37403072 2025-09-26,08:40:56.000,269,11056707,5485,0,1758876055,13158.364685119996,30399.135498450007,53311.34608224 2025-09-26,08:40:57.000,269,11056881,5565,0,1758876056,13158.39163035999,29014.82029992,53311.32512088 2025-09-26,08:40:58.000,269,11056847,5765,0,1758876057,13158.37142142999,29937.607809959998,53311.36005648001 2025-09-26,08:40:59.000,269,11056820,5365,0,1758876058,13158.37142142999,28091.948200319996,53311.36005648001 2025-09-26,08:41:00.000,269,11056844,5125,0,1758876059,13158.37815774,32706.061978769998,53311.38101784001 2025-09-26,08:41:01.000,269,11056864,5165,0,1758876060,13158.344476189995,31321.782025890003,53311.42294056 2025-09-26,08:41:02.000,269,11056907,5645,0,1758876061,13158.364685119996,29014.707513839996,53311.388004960005 2025-09-26,08:41:03.000,269,11056846,5205,0,1758876062,13158.39163035999,32244.506093760006,53311.41595344 2025-09-26,08:41:04.000,269,11056874,5285,0,1758876063,13158.39163035999,25784.796147839996,53311.436914800004 2025-09-26,08:41:05.000,269,11056877,5645,0,1758876064,13158.364685119996,29476.087170600003,53311.44390192 2025-09-26,08:41:06.000,269,11056832,5285,0,1758876065,13158.364685119996,28553.243267519996,53311.388004960005 2025-09-26,08:41:07.000,269,11056873,5605,0,1758876066,13158.35794881,23477.629997099997,53311.436914800004 2025-09-26,08:41:08.000,269,11056818,5285,0,1758876067,13158.39836667,27168.906921600006,53311.3670436 2025-09-26,08:41:09.000,269,11056866,5245,0,1758876068,13158.405102979996,27630.328873139995,53311.45088904001 2025-09-26,08:41:10.000,269,11056857,5845,0,1758876069,13158.344476189995,28091.764922939998,53311.436914800004 2025-09-26,08:41:11.000,269,11056854,5005,0,1758876070,13158.33100356999,30398.73369804,53311.46486328 2025-09-26,08:41:12.000,269,11056864,5205,0,1758876071,13158.31753095,29937.304697369997,53311.40896632001 2025-09-26,08:41:13.000,269,11056896,5445,0,1758876072,13158.304058329995,29937.311746499996,53311.401979199996 2025-09-26,08:41:14.000,269,11056859,5285,0,1758876073,13158.27711309,31782.922012230003,53311.41595344 2025-09-26,08:41:15.000,269,11056877,5605,0,1758876074,13158.25690416,28552.996547970004,53311.44390192 2025-09-26,08:41:16.000,269,11056753,5645,0,1758876075,13158.223222609995,27630.166743149995,53311.41595344 2025-09-26,08:41:17.000,269,11056887,5605,0,1758876076,13158.223222609995,34551.347984520005,53311.40896632001 2025-09-26,08:41:18.000,269,11056858,5525,0,1758876077,13158.20974998999,28091.5675473,53311.39499208 2025-09-26,08:41:19.000,269,11056810,5165,0,1758876078,13158.203013679995,25323.155673269997,53311.42294056 2025-09-26,08:41:20.000,269,11056853,5565,0,1758876079,13158.162595819995,29937.227156940004,53311.42294056 2025-09-26,08:41:21.000,269,11056876,5405,0,1758876080,13158.13565058,30860.02171611,53311.41595344 2025-09-26,08:41:22.000,269,11056847,5645,0,1758876081,13158.09523272,28091.58164556,53311.42294056 2025-09-26,08:41:23.000,269,11056884,5165,0,1758876082,13158.06828747999,35012.776985189994,53311.3670436 2025-09-26,08:41:24.000,269,11056841,5645,0,1758876083,13158.04807854999,31321.429569390006,53311.38101784001 2025-09-26,08:41:25.000,269,11056862,5205,0,1758876084,13158.02786961999,29475.777008880003,53311.388004960005 2025-09-26,08:41:26.000,269,11056874,5165,0,1758876085,13158.021133309994,27630.138546629998,53311.42992768001 2025-09-26,08:41:27.000,269,11056872,5165,0,1758876086,13157.98745175999,30398.677305000005,53311.40896632001 2025-09-26,08:41:28.000,269,11056880,5405,0,1758876087,13157.940297589994,34089.91193472,53311.3670436 2025-09-26,08:41:29.000,269,11056867,5405,0,1758876088,13157.973979139999,29014.411450379994,53311.41595344 2025-09-26,08:41:30.000,269,11056872,5405,0,1758876089,13157.899879729994,28553.02474449,53311.40896632001 2025-09-26,08:41:31.000,269,11056820,5165,0,1758876090,13157.893143419999,34089.890787330005,53311.40896632001 2025-09-26,08:41:32.000,269,11056901,5565,0,1758876091,13157.866198179989,30398.649108480007,53311.37403072 2025-09-26,08:41:33.000,269,11056852,5125,0,1758876092,13157.852725559998,26707.400380499996,53311.388004960005 2025-09-26,08:41:34.000,269,11056843,5805,0,1758876093,13157.845989249989,28553.074088399997,53311.39499208 2025-09-26,08:41:35.000,269,11056839,5405,0,1758876094,13157.845989249989,23938.967359079994,53311.38101784001 2025-09-26,08:41:36.000,269,11056906,4925,0,1758876095,13157.839252939993,31782.922012230003,53311.3670436 2025-09-26,08:41:37.000,269,11056841,5525,0,1758876096,13157.798835079993,25784.556477420003,53311.42294056 2025-09-26,08:41:38.000,269,11056861,5925,0,1758876097,13157.819044009993,27168.843479429997,53311.401979199996 2025-09-26,08:41:39.000,269,11056915,5525,0,1758876098,13157.771889839998,34089.96832776,53311.42294056 2025-09-26,08:41:40.000,269,11056811,5765,0,1758876099,13157.778626149993,30860.162698710003,53311.401979199996 2025-09-26,08:41:41.000,269,11056901,5645,0,1758876100,13157.758417219993,32244.386258550003,53311.41595344 2025-09-26,08:41:42.000,269,11056839,5725,0,1758876101,13157.738208289993,33167.19491598,53311.38101784001 2025-09-26,08:41:43.000,269,11056823,5645,0,1758876102,13157.765153529988,27630.244283580003,53311.40896632001 2025-09-26,08:41:44.000,269,11056889,5565,0,1758876103,13157.684317810003,24400.445703660007,53311.42294056 2025-09-26,08:41:45.000,269,11056850,5125,0,1758876104,13157.677581499993,28553.130481440006,53311.39499208 2025-09-26,08:41:46.000,269,11056934,5125,0,1758876105,13157.657372569993,28553.137530570006,53311.33210800001 2025-09-26,08:41:47.000,269,11056847,5765,0,1758876106,13157.643899950002,29937.346992150007,53311.34608224 2025-09-26,08:41:48.000,269,11056924,5285,0,1758876107,13157.623691020002,28091.74377555,53311.269223920004 2025-09-26,08:41:49.000,269,11056893,5565,0,1758876108,13157.596745779992,29475.917991480004,53311.2971724 2025-09-26,08:41:50.000,269,11056834,5165,0,1758876109,13157.556327919992,32244.372160290004,53311.35306936 2025-09-26,08:41:51.000,269,11056900,5245,0,1758876110,13157.549591609997,31783.048896570006,53311.32512088 2025-09-26,08:41:52.000,269,11056821,5525,0,1758876111,13157.515910059992,29014.545383849996,53311.2971724 2025-09-26,08:41:53.000,269,11056839,5445,0,1758876112,13157.549591609997,30398.825336730006,53311.33210800001 2025-09-26,08:41:54.000,269,11056828,5285,0,1758876113,13157.502437440002,30398.811238470007,53311.234288319996 2025-09-26,08:41:55.000,269,11056905,5645,0,1758876114,13157.495701129992,29937.389286930003,53311.35306936 2025-09-26,08:41:56.000,269,11056839,5725,0,1758876115,13157.435074339992,26246.119411559994,53311.339095120005 2025-09-26,08:41:57.000,269,11056875,5605,0,1758876116,13157.468755889997,27630.392315310004,53311.25524968 2025-09-26,08:41:58.000,269,11056880,5165,0,1758876117,13157.421601720001,35935.76892,53311.31114664001 2025-09-26,08:41:59.000,269,11056885,5405,0,1758876118,13157.381183860001,29937.41043432,53311.31114664001 2025-09-26,08:42:00.000,269,11056831,5645,0,1758876119,13157.394656479992,29014.615875150004,53311.25524968 2025-09-26,08:42:01.000,269,11056835,5925,0,1758876120,13157.387920169997,35012.981409960004,53311.290185280006 2025-09-26,08:42:02.000,269,11056846,5165,0,1758876121,13157.408129099997,28091.814266850008,53311.20633984 2025-09-26,08:42:03.000,269,11056889,5565,0,1758876122,13157.401392790001,31783.11938787,53311.24127544001 2025-09-26,08:42:04.000,269,11056853,5645,0,1758876123,13157.367711239996,29476.002581039997,53311.21332696001 2025-09-26,08:42:05.000,269,11056725,5645,0,1758876124,13157.387920169997,31321.66219068,53311.25524968 2025-09-26,08:42:06.000,269,11056846,5285,0,1758876125,13157.360974930001,27630.42756096,53311.19236560001 2025-09-26,08:42:07.000,269,11056863,5684,0,1758876126,13157.360974930001,33167.30770206,53311.20633984 2025-09-26,08:42:08.000,269,11056822,5325,0,1758876127,13157.347502309996,29014.580629500007,53311.220314080005 2025-09-26,08:42:09.000,269,11056884,5325,0,1758876128,13157.334029689991,33167.300652930004,53311.19935272 2025-09-26,08:42:10.000,269,11056894,5165,0,1758876129,13157.340766000001,26246.112362429994,53311.19935272 2025-09-26,08:42:11.000,269,11056829,5525,0,1758876130,13157.300348140001,29014.608826020005,53311.220314080005 2025-09-26,08:42:12.000,269,11056852,5165,0,1758876131,13157.293611829991,29475.98143365,53311.20633984 2025-09-26,08:42:13.000,269,11056870,5085,0,1758876132,13157.307084449996,32705.899848779998,53311.17839136 2025-09-26,08:42:14.000,269,11056888,5205,0,1758876133,13157.273402899991,30398.832385860005,53311.16441712001 2025-09-26,08:42:15.000,269,11056850,5365,0,1758876134,13157.253193969991,31783.041847440007,53311.171404240005 2025-09-26,08:42:16.000,269,11056911,5645,0,1758876135,13157.23972135,31321.612846770004,53311.12948152 2025-09-26,08:42:17.000,269,11056837,5445,0,1758876136,13157.21951242,29014.580629500007,53311.171404240005 2025-09-26,08:42:18.000,269,11056922,5365,0,1758876137,13157.17909456,31782.999552659996,53311.101533040004 2025-09-26,08:42:19.000,269,11056913,5565,0,1758876138,13157.17909456,28553.151628830004,53311.09454592001 2025-09-26,08:42:20.000,269,11056889,5684,0,1758876139,13157.1386767,28553.165727090003,53311.101533040004 2025-09-26,08:42:21.000,269,11056846,5085,0,1758876140,13157.104995149995,31782.95020875,53311.052623200005 2025-09-26,08:42:22.000,269,11056878,5245,0,1758876141,13157.05110466999,24400.452752790006,53311.066597439996 2025-09-26,08:42:23.000,269,11056893,5645,0,1758876142,13157.03089573999,26707.456773540005,53311.04563608001 2025-09-26,08:42:24.000,269,11056899,5684,0,1758876143,13156.97026894999,29475.939138870002,53311.04563608001 2025-09-26,08:42:25.000,269,11056867,5684,0,1758876144,13156.983741569995,29475.903893220006,53311.03166184 2025-09-26,08:42:26.000,269,11056826,5245,0,1758876145,13156.97026894999,31321.584650250006,53310.99672624001 2025-09-26,08:42:27.000,269,11056882,5365,0,1758876146,13156.9365874,29475.903893220006,53310.94781640001 2025-09-26,08:42:28.000,269,11056843,5805,0,1758876147,13156.923114779995,29937.354041280007,53310.99672624001 2025-09-26,08:42:29.000,269,11056857,5765,0,1758876148,13156.87596061,27630.25838184,53310.91986792 2025-09-26,08:42:30.000,269,11056922,5165,0,1758876149,13156.89616954,27630.2724801,53310.954803520006 2025-09-26,08:42:31.000,269,11056821,5485,0,1758876150,13156.822070129994,29475.875696699994,53310.94082928 2025-09-26,08:42:32.000,269,11056854,5165,0,1758876151,13156.862487989994,30398.691403260003,53310.898906559996 2025-09-26,08:42:33.000,269,11056879,5805,0,1758876152,13156.84901536999,29475.875696699994,53310.898906559996 2025-09-26,08:42:34.000,269,11056899,5725,0,1758876153,13156.815333819999,33167.138522940004,53310.836022480005 2025-09-26,08:42:35.000,269,11056872,5285,0,1758876154,13156.815333819999,29014.439646900006,53310.82204824 2025-09-26,08:42:36.000,269,11056851,5605,0,1758876155,13156.761443339994,28091.630989469995,53310.80108688 2025-09-26,08:42:37.000,269,11056831,5645,0,1758876156,13156.781652269994,29937.24830433,53310.79409976 2025-09-26,08:42:38.000,269,11056847,5765,0,1758876157,13156.741234409994,29937.198960420006,53310.836022480005 2025-09-26,08:42:39.000,269,11056932,5285,0,1758876158,13156.714289169999,35012.69239563,53310.78012552001 2025-09-26,08:42:40.000,269,11056878,5245,0,1758876159,13156.694080239999,27630.11035011,53310.73820280001 2025-09-26,08:42:41.000,269,11056851,5765,0,1758876160,13156.714289169999,30859.993519590003,53310.71025432001 2025-09-26,08:42:42.000,269,11056873,5765,0,1758876161,13156.694080239999,30859.979421330005,53310.731215679996 2025-09-26,08:42:43.000,269,11056902,5285,0,1758876162,13156.660398689994,29475.720615840008,53310.74518992 2025-09-26,08:42:44.000,269,11056883,5925,0,1758876163,13156.660398689994,28552.961302320007,53310.66134448001 2025-09-26,08:42:45.000,269,11056855,5645,0,1758876164,13156.667134999989,24861.712574339996,53310.68929296001 2025-09-26,08:42:46.000,269,11056812,5085,0,1758876165,13156.673871309999,33628.45473753,53310.66134448001 2025-09-26,08:42:47.000,269,11056899,5845,0,1758876166,13156.667134999989,25323.085181970004,53310.65435736 2025-09-26,08:42:48.000,269,11056891,5925,0,1758876167,13156.626717139989,28091.490006869994,53310.62640888 2025-09-26,08:42:49.000,269,11056901,5485,0,1758876168,13156.653662379998,30398.529273270004,53310.65435736 2025-09-26,08:42:50.000,269,11056878,5325,0,1758876169,13156.640189759994,29475.734714100006,53310.58448616 2025-09-26,08:42:51.000,269,11056893,5765,0,1758876170,13156.660398689994,30859.944175679993,53310.59147328001 2025-09-26,08:42:52.000,269,11056880,5165,0,1758876171,13156.619980829993,29937.142567379997,53310.563524799996 2025-09-26,08:42:53.000,269,11056857,5645,0,1758876172,13156.660398689994,30398.529273270004,53310.57749904 2025-09-26,08:42:54.000,269,11056865,5485,0,1758876173,13156.626717139989,27630.152644889997,53310.57051192001 2025-09-26,08:42:55.000,269,11056869,5805,0,1758876174,13156.633453449998,23016.045915569994,53310.563524799996 2025-09-26,08:42:56.000,269,11056861,6045,0,1758876175,13156.667134999989,28091.497056000007,53310.53557632 2025-09-26,08:42:57.000,269,11056931,5565,0,1758876176,13156.673871309999,34551.16470714001,53310.58448616 2025-09-26,08:42:58.000,269,11056885,5525,0,1758876177,13156.586299279988,26245.809249840007,53310.47967936 2025-09-26,08:42:59.000,269,11056899,5525,0,1758876178,13156.660398689994,29475.685370189996,53310.54256344001 2025-09-26,08:43:00.000,269,11056852,5245,0,1758876179,13156.660398689994,30860.02876524,53310.52160208001 2025-09-26,08:43:01.000,269,11056895,5565,0,1758876180,13156.640189759994,31321.415471130007,53310.500640720005 2025-09-26,08:43:02.000,269,11056828,5325,0,1758876181,13156.633453449998,29014.383253859996,53310.5285892 2025-09-26,08:43:03.000,269,11056877,5405,0,1758876182,13156.606508209989,29937.227156940004,53310.50762784 2025-09-26,08:43:04.000,269,11056885,5684,0,1758876183,13156.640189759994,29475.861598439995,53310.5285892 2025-09-26,08:43:05.000,269,11056877,5605,0,1758876184,13156.646926069989,33628.532277959996,53310.50762784 2025-09-26,08:43:06.000,269,11056897,5525,0,1758876185,13156.640189759994,33167.1526212,53310.50762784 2025-09-26,08:43:07.000,269,11056812,5325,0,1758876186,13156.660398689994,32244.343963770007,53310.50762784 2025-09-26,08:43:08.000,269,11056898,5285,0,1758876187,13156.619980829993,29475.861598439995,53310.47269224001 2025-09-26,08:43:09.000,269,11056900,5125,0,1758876188,13156.640189759994,27168.892823340007,53310.500640720005 2025-09-26,08:43:10.000,269,11056892,5285,0,1758876189,13156.646926069989,29475.889794960007,53310.500640720005 2025-09-26,08:43:11.000,269,11056919,5565,0,1758876190,13156.599771899993,27630.251332710002,53310.54256344001 2025-09-26,08:43:12.000,269,11056903,5245,0,1758876191,13156.626717139989,28553.109334049994,53310.500640720005 2025-09-26,08:43:13.000,269,11056891,5405,0,1758876192,13156.640189759994,26707.449724410006,53310.52160208001 2025-09-26,08:43:14.000,269,11056847,5645,0,1758876193,13156.680607619994,29476.009630169996,53310.5285892 2025-09-26,08:43:15.000,269,11056902,5245,0,1758876194,13156.673871309999,30860.226140879997,53310.50762784 2025-09-26,08:43:16.000,269,11056895,5725,0,1758876195,13156.707552859989,27168.9774129,53310.46570512 2025-09-26,08:43:17.000,269,11056884,5285,0,1758876196,13156.721025479994,25784.718607410003,53310.54256344001 2025-09-26,08:43:18.000,269,11056939,5525,0,1758876197,13156.707552859989,28091.814266850008,53310.54256344001 2025-09-26,08:43:19.000,269,11056903,5684,0,1758876198,13156.707552859989,31783.11233874,53310.5285892 2025-09-26,08:43:20.000,269,11056914,5205,0,1758876199,13156.76817964999,29014.622924280004,53310.57051192001 2025-09-26,08:43:21.000,269,11056888,5205,0,1758876200,13156.774915959999,28553.306709690005,53310.5285892 2025-09-26,08:43:22.000,269,11056883,5645,0,1758876201,13156.82880643999,31783.182830039994,53310.59147328001 2025-09-26,08:43:23.000,269,11056898,5085,0,1758876202,13156.761443339994,29937.523220400006,53310.563524799996 2025-09-26,08:43:24.000,269,11056894,5285,0,1758876203,13156.80859750999,31783.239223080003,53310.55653768 2025-09-26,08:43:25.000,269,11056866,5285,0,1758876204,13156.815333819999,29476.207005810007,53310.67531872 2025-09-26,08:43:26.000,269,11056908,5044,0,1758876205,13156.84901536999,28553.3560536,53310.61243464001 2025-09-26,08:43:27.000,269,11056868,5325,0,1758876206,13156.86922429999,26246.35203285,53310.633396 2025-09-26,08:43:28.000,269,11056840,5205,0,1758876207,13156.91637847,29014.82029992,53310.67531872 2025-09-26,08:43:29.000,269,11056883,5725,0,1758876208,13156.902905849995,30860.479909560003,53310.668331600005 2025-09-26,08:43:30.000,269,11056847,5725,0,1758876209,13156.923114779995,27169.174788539996,53310.71025432001 2025-09-26,08:43:31.000,269,11056887,5725,0,1758876210,13156.95679633,26707.81627917,53310.731215679996 2025-09-26,08:43:32.000,269,11056874,5165,0,1758876211,13156.97026894999,30860.536302599998,53310.73820280001 2025-09-26,08:43:33.000,269,11056884,5005,0,1758876212,13156.99047787999,30860.592695640007,53310.68929296001 2025-09-26,08:43:34.000,269,11056907,5725,0,1758876213,13156.99047787999,35936.12842563,53310.73820280001 2025-09-26,08:43:35.000,269,11056911,5645,0,1758876214,13157.01068680999,33167.709502469996,53310.74518992 2025-09-26,08:43:36.000,269,11056884,5005,0,1758876215,13157.044368359995,32244.89379591,53310.82204824 2025-09-26,08:43:37.000,269,11056845,5525,0,1758876216,13157.064577289995,32706.280501800007,53310.787112640006 2025-09-26,08:43:38.000,269,11056854,5285,0,1758876217,13157.09825884,29937.868627770004,53310.75217704 2025-09-26,08:43:39.000,269,11056848,5165,0,1758876218,13157.11173145999,32706.35804223,53310.836022480005 2025-09-26,08:43:40.000,269,11056850,5125,0,1758876219,13157.13194038999,25323.740751060002,53310.884932320005 2025-09-26,08:43:41.000,269,11056890,5365,0,1758876220,13157.125204079995,29015.12341251,53310.86397096 2025-09-26,08:43:42.000,269,11056868,5285,0,1758876221,13157.19256717999,31783.648072619995,53310.898906559996 2025-09-26,08:43:43.000,269,11056827,5565,0,1758876222,13157.19256717999,31322.254317600004,53310.954803520006 2025-09-26,08:43:44.000,269,11056850,5085,0,1758876223,13157.19256717999,26246.753833259994,53310.87794520001 2025-09-26,08:43:45.000,269,11056827,5765,0,1758876224,13157.185830869996,27631.012638750006,53310.954803520006 2025-09-26,08:43:46.000,269,11056903,5645,0,1758876225,13157.212776109991,29015.250296850005,53310.92685504001 2025-09-26,08:43:47.000,269,11056849,5485,0,1758876226,13157.226248729996,30860.945152140004,53310.96877776 2025-09-26,08:43:48.000,269,11056847,5725,0,1758876227,13157.246457659996,29015.32078815,53311.0176876 2025-09-26,08:43:49.000,269,11056838,5445,0,1758876228,13157.266666589996,25785.437618669996,53311.0176876 2025-09-26,08:43:50.000,269,11056838,5165,0,1758876229,13157.286875519996,26246.86661934,53310.98973912 2025-09-26,08:43:51.000,269,11056900,5285,0,1758876230,13157.300348140001,35936.59366821,53311.052623200005 2025-09-26,08:43:52.000,269,11056854,5085,0,1758876231,13157.340766000001,31783.90889043,53311.04563608001 2025-09-26,08:43:53.000,269,11056815,5485,0,1758876232,13157.334029689991,32245.337891100004,53311.01070048 2025-09-26,08:43:54.000,269,11056881,5525,0,1758876233,13157.381183860001,31783.887743040003,53311.101533040004 2025-09-26,08:43:55.000,269,11056873,5805,0,1758876234,13157.435074339992,30861.121380390003,53311.12948152 2025-09-26,08:43:56.000,269,11056870,5165,0,1758876235,13157.408129099997,31783.944136079997,53311.052623200005 2025-09-26,08:43:57.000,269,11056889,5605,0,1758876236,13157.408129099997,26246.99350368,53311.11550728001 2025-09-26,08:43:58.000,269,11056889,5884,0,1758876237,13157.441810650002,33629.646040499996,53311.11550728001 2025-09-26,08:43:59.000,269,11056891,5445,0,1758876238,13157.455283269992,30861.184822559997,53311.18537848 2025-09-26,08:44:00.000,269,11056854,5325,0,1758876239,13157.488964819997,35013.897796859994,53311.220314080005 2025-09-26,08:44:01.000,269,11056890,5085,0,1758876240,13157.488964819997,30399.805165800004,53311.2273012 2025-09-26,08:44:02.000,269,11056870,4845,0,1758876241,13157.549591609997,24401.369139689996,53311.21332696001 2025-09-26,08:44:03.000,269,11056879,5925,0,1758876242,13157.542855300002,28554.14555616,53311.269223920004 2025-09-26,08:44:04.000,269,11056908,5245,0,1758876243,13157.569800539997,26708.500044779998,53311.27621104 2025-09-26,08:44:05.000,269,11056844,5245,0,1758876244,13157.610218399997,36398.29758495001,53311.220314080005 2025-09-26,08:44:06.000,269,11056817,5365,0,1758876245,13157.630427329997,29015.62390074,53311.24826256 2025-09-26,08:44:07.000,269,11056840,5085,0,1758876246,13157.670845189998,26247.18383019,53311.339095120005 2025-09-26,08:44:08.000,269,11056848,5165,0,1758876247,13157.616954709993,32245.54231587,53311.33210800001 2025-09-26,08:44:09.000,269,11056842,5205,0,1758876248,13157.670845189998,29938.55239338,53311.30415952 2025-09-26,08:44:10.000,269,11056862,5365,0,1758876249,13157.677581499993,24401.559466200008,53311.30415952 2025-09-26,08:44:11.000,269,11056857,5725,0,1758876250,13157.697790429993,30399.960246660004,53311.34608224 2025-09-26,08:44:12.000,269,11056823,5645,0,1758876251,13157.711263049998,29477.207982270003,53311.31813376 2025-09-26,08:44:13.000,269,11056883,5925,0,1758876252,13157.677581499993,29015.743735950004,53311.436914800004 2025-09-26,08:44:14.000,269,11056901,5565,0,1758876253,13157.691054119998,29477.200933140004,53311.47883752001 2025-09-26,08:44:15.000,269,11056906,5165,0,1758876254,13157.758417219993,29015.807178119998,53311.45088904001 2025-09-26,08:44:16.000,269,11056901,5565,0,1758876255,13157.751680909998,33629.99849699999,53311.436914800004 2025-09-26,08:44:17.000,269,11056837,5565,0,1758876256,13157.724735669988,24863.051909040005,53311.5417216 2025-09-26,08:44:18.000,269,11056936,5205,0,1758876257,13157.724735669988,29938.686326850002,53311.49979888001 2025-09-26,08:44:19.000,269,11056939,5565,0,1758876258,13157.738208289993,29015.891767680005,53311.58364432 2025-09-26,08:44:20.000,269,11056859,5525,0,1758876259,13157.744944599988,30400.206966209997,53311.52076024 2025-09-26,08:44:21.000,269,11056903,5605,0,1758876260,13157.751680909998,23478.962282670007,53311.57665720001 2025-09-26,08:44:22.000,269,11056876,5125,0,1758876261,13157.744944599988,30400.235162729994,53311.59761856001 2025-09-26,08:44:23.000,269,11056887,5845,0,1758876262,13157.758417219993,27170.366091510004,53311.59063144 2025-09-26,08:44:24.000,269,11056838,5245,0,1758876263,13157.758417219993,27631.745748269997,53311.54870872001 2025-09-26,08:44:25.000,269,11056869,5805,0,1758876264,13157.758417219993,28093.259338500007,53311.53473448 2025-09-26,08:44:26.000,269,11056876,5405,0,1758876265,13157.724735669988,27170.373140640004,53311.569670079996 2025-09-26,08:44:27.000,269,11056857,5645,0,1758876266,13157.731471979998,29477.56043877,53311.6115928 2025-09-26,08:44:28.000,269,11056848,5245,0,1758876267,13157.731471979998,23479.110314399994,53311.625567040006 2025-09-26,08:44:29.000,269,11056887,5565,0,1758876268,13157.704526740003,30861.819244259998,53311.61857992001 2025-09-26,08:44:30.000,269,11056859,5605,0,1758876269,13157.711263049998,31323.346932750006,53311.66050264 2025-09-26,08:44:31.000,269,11056859,5645,0,1758876270,13157.711263049998,28554.857518289995,53311.66748976001 2025-09-26,08:44:32.000,269,11056834,5125,0,1758876271,13157.711263049998,31784.811179070006,53311.68845112 2025-09-26,08:44:33.000,269,11056843,5525,0,1758876272,13157.711263049998,29939.151569430003,53311.681464 2025-09-26,08:44:34.000,269,11056803,5565,0,1758876273,13157.697790429993,25324.981397940006,53311.681464 2025-09-26,08:44:35.000,269,11056900,5285,0,1758876274,13157.677581499993,32707.704426059994,53311.7513352 2025-09-26,08:44:36.000,269,11056881,5684,0,1758876275,13157.637163639993,30400.615815750003,53311.68845112 2025-09-26,08:44:37.000,269,11056861,5485,0,1758876276,13157.691054119998,27632.119352160007,53311.70242536 2025-09-26,08:44:38.000,269,11056870,5245,0,1758876277,13157.677581499993,29016.378157650004,53311.76530944001 2025-09-26,08:44:39.000,269,11056842,5205,0,1758876278,13157.670845189998,31784.973309060006,53311.793257920006 2025-09-26,08:44:40.000,269,11056873,5725,0,1758876279,13157.691054119998,28555.019648279995,53311.737360959996 2025-09-26,08:44:41.000,269,11056868,5285,0,1758876280,13157.677581499993,28093.597696740006,53311.80024504 2025-09-26,08:44:42.000,269,11056845,5765,0,1758876281,13157.616954709993,20710.938110789997,53311.737360959996 2025-09-26,08:44:43.000,269,11056841,5485,0,1758876282,13157.643899950002,25786.579577729994,53311.82819352 2025-09-26,08:44:44.000,269,11056897,5605,0,1758876283,13157.664108880002,29016.505041990007,53311.77928368 2025-09-26,08:44:45.000,269,11056822,5005,0,1758876284,13157.643899950002,29016.519140250006,53311.80024504 2025-09-26,08:44:46.000,269,11056858,5044,0,1758876285,13157.596745779992,27170.922972779998,53311.793257920006 2025-09-26,08:44:47.000,269,11056898,5325,0,1758876286,13157.590009469997,30862.28448684,53311.80024504 2025-09-26,08:44:48.000,269,11056839,5765,0,1758876287,13157.630427329997,33630.837343470004,53311.82819352 2025-09-26,08:44:49.000,269,11056853,5445,0,1758876288,13157.590009469997,30862.319732489996,53311.842167760005 2025-09-26,08:44:50.000,269,11056825,5605,0,1758876289,13157.590009469997,31323.783978809995,53311.84915488 2025-09-26,08:44:51.000,269,11056848,5245,0,1758876290,13157.616954709993,32246.64198015,53311.80723216 2025-09-26,08:44:52.000,269,11056826,5205,0,1758876291,13157.603482090002,31785.241175999996,53311.81421928001 2025-09-26,08:44:53.000,269,11056866,5125,0,1758876292,13157.590009469997,25325.3479527,53311.88409048001 2025-09-26,08:44:54.000,269,11056890,5445,0,1758876293,13157.616954709993,25325.37614922,53311.842167760005 2025-09-26,08:44:55.000,269,11056810,5165,0,1758876294,13157.563064230002,28555.350957389994,53311.8212064 2025-09-26,08:44:56.000,269,11056854,5044,0,1758876295,13157.576536849992,29478.19486047,53311.82819352 2025-09-26,08:44:57.000,269,11056818,5125,0,1758876296,13157.616954709993,31785.34691295,53311.77928368 2025-09-26,08:44:58.000,269,11056872,5405,0,1758876297,13157.590009469997,27171.162643200005,53311.75832232 2025-09-26,08:44:59.000,269,11056847,5765,0,1758876298,13157.576536849992,28555.534234770006,53311.83518064001 2025-09-26,08:45:00.000,269,11056871,5684,0,1758876299,13157.549591609997,23479.82227653,53311.82819352 2025-09-26,08:45:01.000,269,11056864,5085,0,1758876300,13157.556327919992,25786.932034230005,53311.88409048001 2025-09-26,08:45:02.000,269,11056944,5245,0,1758876301,13157.576536849992,25325.474837040005,53311.856142 2025-09-26,08:45:03.000,269,11056894,5125,0,1758876302,13157.590009469997,30862.60169769,53311.81421928001 2025-09-26,08:45:04.000,269,11056883,5565,0,1758876303,13157.549591609997,28555.477841729997,53311.80024504 2025-09-26,08:45:05.000,269,11056862,5165,0,1758876304,13157.576536849992,26709.825281219993,53311.81421928001 2025-09-26,08:45:06.000,269,11056887,5485,0,1758876305,13157.536118989992,27632.6691843,53311.905051839996 2025-09-26,08:45:07.000,269,11056846,5165,0,1758876306,13157.569800539997,32246.945092740003,53311.856142 2025-09-26,08:45:08.000,269,11056884,5405,0,1758876307,13157.569800539997,31324.03774749,53311.842167760005 2025-09-26,08:45:09.000,269,11056853,5445,0,1758876308,13157.542855300002,29478.441580020008,53311.842167760005 2025-09-26,08:45:10.000,269,11056895,5725,0,1758876309,13157.563064230002,33169.81719233999,53311.891077600005 2025-09-26,08:45:11.000,269,11056805,5605,0,1758876310,13157.556327919992,33631.20389823,53311.91203896001 2025-09-26,08:45:12.000,269,11056896,5085,0,1758876311,13157.542855300002,30401.243188320004,53311.88409048001 2025-09-26,08:45:13.000,269,11056856,5044,0,1758876312,13157.536118989992,27632.69738082,53311.87710336 2025-09-26,08:45:14.000,269,11056923,5565,0,1758876313,13157.563064230002,24402.77896569,53311.891077600005 2025-09-26,08:45:15.000,269,11056904,5245,0,1758876314,13157.556327919992,27632.767872120006,53311.905051839996 2025-09-26,08:45:16.000,269,11056865,5565,0,1758876315,13157.529382679997,23479.963259130003,53311.905051839996 2025-09-26,08:45:17.000,269,11056869,5684,0,1758876316,13157.529382679997,27171.296576670007,53311.88409048001 2025-09-26,08:45:18.000,269,11056906,5245,0,1758876317,13157.482228510002,31324.178730090003,53311.83518064001 2025-09-26,08:45:19.000,269,11056863,5684,0,1758876318,13157.482228510002,25787.15760639,53311.80024504 2025-09-26,08:45:20.000,269,11056873,5765,0,1758876319,13157.462019580002,29939.955170250003,53311.891077600005 2025-09-26,08:45:21.000,269,11056862,4885,0,1758876320,13157.455283269992,27632.817216030002,53311.8212064 2025-09-26,08:45:22.000,269,11056874,4925,0,1758876321,13157.428338029997,29478.53321871,53311.8212064 2025-09-26,08:45:23.000,269,11056860,5005,0,1758876322,13157.441810650002,31324.22102487,53311.83518064001 2025-09-26,08:45:24.000,269,11056873,5684,0,1758876323,13157.448546959997,24402.863555250005,53311.78627080001 2025-09-26,08:45:25.000,269,11056902,5445,0,1758876324,13157.441810650002,27632.880658199996,53311.842167760005 2025-09-26,08:45:26.000,269,11056894,5165,0,1758876325,13157.428338029997,28094.29556061,53311.83518064001 2025-09-26,08:45:27.000,269,11056884,5405,0,1758876326,13157.394656479992,29017.153561950006,53311.856142 2025-09-26,08:45:28.000,269,11056894,5365,0,1758876327,13157.408129099997,29478.561415229997,53311.8212064 2025-09-26,08:45:29.000,269,11056896,5445,0,1758876328,13157.374447549992,28555.696364760006,53311.75832232 2025-09-26,08:45:30.000,269,11056845,5605,0,1758876329,13157.340766000001,32708.486879489996,53311.793257920006 2025-09-26,08:45:31.000,269,11056880,5085,0,1758876330,13157.313820759991,28094.210971049994,53311.772296560004 2025-09-26,08:45:32.000,269,11056890,5005,0,1758876331,13157.327293379996,30401.341876139995,53311.73037384 2025-09-26,08:45:33.000,269,11056848,5285,0,1758876332,13157.313820759991,29478.51912045,53311.80024504 2025-09-26,08:45:34.000,269,11056919,5884,0,1758876333,13157.327293379996,27171.3741171,53311.842167760005 2025-09-26,08:45:35.000,269,11056884,5044,0,1758876334,13157.25993028,32708.42343732,53311.80024504 2025-09-26,08:45:36.000,269,11056887,5765,0,1758876335,13157.232985039991,37322.73459141,53311.772296560004 2025-09-26,08:45:37.000,269,11056799,5684,0,1758876336,13157.232985039991,27171.465755790006,53311.7513352 2025-09-26,08:45:38.000,269,11056803,5565,0,1758876337,13157.206039799996,29017.146512820007,53311.77928368 2025-09-26,08:45:39.000,269,11056908,5125,0,1758876338,13157.212776109991,28555.668168239994,53311.70941248 2025-09-26,08:45:40.000,269,11056909,5485,0,1758876339,13157.19930349,26710.022656860005,53311.73037384 2025-09-26,08:45:41.000,269,11056898,5365,0,1758876340,13157.17235824999,28555.703413890005,53311.681464 2025-09-26,08:45:42.000,269,11056914,5125,0,1758876341,13157.1386767,29939.9904159,53311.681464 2025-09-26,08:45:43.000,269,11056876,5325,0,1758876342,13157.11846777,28555.682266500007,53311.70242536 2025-09-26,08:45:44.000,269,11056856,5285,0,1758876343,13157.1386767,25325.742703979995,53311.681464 2025-09-26,08:45:45.000,269,11056856,4925,0,1758876344,13157.11846777,30862.813171589994,53311.674476880005 2025-09-26,08:45:46.000,269,11056839,5485,0,1758876345,13157.13194038999,24864.306654180007,53311.723386720005 2025-09-26,08:45:47.000,269,11056884,5525,0,1758876346,13157.11173145999,34092.7033902,53311.70941248 2025-09-26,08:45:48.000,269,11056905,5565,0,1758876347,13157.03089573999,30862.700385510005,53311.64652840001 2025-09-26,08:45:49.000,269,11056868,5044,0,1758876348,13157.03089573999,30401.27843397,53311.65351552 2025-09-26,08:45:50.000,269,11056898,5245,0,1758876349,13157.07804991,28555.569480420003,53311.66050264 2025-09-26,08:45:51.000,269,11056893,5845,0,1758876350,13157.024159429995,30401.236139190005,53311.61857992001 2025-09-26,08:45:52.000,269,11056865,5565,0,1758876351,13156.99721419,29939.919924600006,53311.57665720001 2025-09-26,08:45:53.000,269,11056855,5525,0,1758876352,13156.99721419,31785.572485109995,53311.57665720001 2025-09-26,08:45:54.000,269,11056882,5285,0,1758876353,13157.01068680999,25787.037771179996,53311.53473448 2025-09-26,08:45:55.000,269,11056861,5525,0,1758876354,13156.99047787999,28094.14752888,53311.52774736001 2025-09-26,08:45:56.000,269,11056876,5005,0,1758876355,13156.97700526,31324.122337049994,53311.506786000005 2025-09-26,08:45:57.000,269,11056884,5044,0,1758876356,13156.923114779995,31785.5231412,53311.506786000005 2025-09-26,08:45:58.000,269,11056851,5805,0,1758876357,13156.9365874,27171.2331345,53311.506786000005 2025-09-26,08:45:59.000,269,11056892,4925,0,1758876358,13156.91637847,29939.743696350008,53311.56268296 2025-09-26,08:46:00.000,269,11056907,5245,0,1758876359,13156.88943322999,29478.300597420006,53311.5417216 2025-09-26,08:46:01.000,269,11056863,5525,0,1758876360,13156.84901536999,26248.339887509996,53311.56268296 2025-09-26,08:46:02.000,269,11056883,5485,0,1758876361,13156.86922429999,33169.70440626,53311.51377312 2025-09-26,08:46:03.000,269,11056870,5165,0,1758876362,13156.83554275,27171.162643200005,53311.51377312 2025-09-26,08:46:04.000,269,11056878,5085,0,1758876363,13156.83554275,34553.94911349,53311.49281176 2025-09-26,08:46:05.000,269,11056878,5085,0,1758876364,13156.80859750999,24402.645032219996,53311.457876160006 2025-09-26,08:46:06.000,269,11056892,5085,0,1758876365,13156.774915959999,32246.80411014,53311.46486328 2025-09-26,08:46:07.000,269,11056871,5645,0,1758876366,13156.754707029999,26709.782986439997,53311.457876160006 2025-09-26,08:46:08.000,269,11056863,5445,0,1758876367,13156.74797071999,28094.041791929994,53311.436914800004 2025-09-26,08:46:09.000,269,11056877,5565,0,1758876368,13156.754707029999,28094.048841059994,53311.39499208 2025-09-26,08:46:10.000,269,11056855,5645,0,1758876369,13156.714289169999,28555.506038249994,53311.32512088 2025-09-26,08:46:11.000,269,11056926,5125,0,1758876370,13156.667134999989,29016.9068424,53311.42992768001 2025-09-26,08:46:12.000,269,11056876,5085,0,1758876371,13156.653662379998,28094.013595409997,53311.401979199996 2025-09-26,08:46:13.000,269,11056875,5684,0,1758876372,13156.646926069989,25786.882690319995,53311.39499208 2025-09-26,08:46:14.000,269,11056887,5565,0,1758876373,13156.626717139989,30401.059910940006,53311.37403072 2025-09-26,08:46:15.000,269,11056879,5485,0,1758876374,13156.593035589998,28093.943104110003,53311.33210800001 2025-09-26,08:46:16.000,269,11056906,5044,0,1758876375,13156.559354039993,29478.279450029993,53311.31813376 2025-09-26,08:46:17.000,269,11056866,5085,0,1758876376,13156.559354039993,25786.910886840007,53311.290185280006 2025-09-26,08:46:18.000,269,11056861,5565,0,1758876377,13156.539145109993,28555.393252170004,53311.28319816001 2025-09-26,08:46:19.000,269,11056873,5645,0,1758876378,13156.505463559988,28094.013595409997,53311.34608224 2025-09-26,08:46:20.000,269,11056839,5565,0,1758876379,13156.478518319993,30401.165647889997,53311.2971724 2025-09-26,08:46:21.000,269,11056896,5085,0,1758876380,13156.498727249993,24864.102229409997,53311.2273012 2025-09-26,08:46:22.000,269,11056857,5684,0,1758876381,13156.471782009998,28094.006546279998,53311.31114664001 2025-09-26,08:46:23.000,269,11056831,5365,0,1758876382,13156.417891529993,28555.45669434,53311.269223920004 2025-09-26,08:46:24.000,269,11056887,5485,0,1758876383,13156.397682599993,26709.811182959995,53311.25524968 2025-09-26,08:46:25.000,269,11056811,5684,0,1758876384,13156.404418910002,30401.165647889997,53311.21332696001 2025-09-26,08:46:26.000,269,11056826,4965,0,1758876385,13156.384209980002,34092.548309339996,53311.24826256 2025-09-26,08:46:27.000,269,11056807,5525,0,1758876386,13156.377473669992,25786.910886840007,53311.26223680001 2025-09-26,08:46:28.000,269,11056823,5805,0,1758876387,13156.350528429997,27632.612791260006,53311.220314080005 2025-09-26,08:46:29.000,269,11056811,5605,0,1758876388,13156.316846879992,27171.240183629998,53311.220314080005 2025-09-26,08:46:30.000,269,11056839,5765,0,1758876389,13156.269692709997,31323.995452710005,53311.122494400006 2025-09-26,08:46:31.000,269,11056787,5485,0,1758876390,13156.283165330002,31323.974305320007,53311.14345576001 2025-09-26,08:46:32.000,269,11056793,5725,0,1758876391,13156.296637949992,31785.424453379994,53311.16441712001 2025-09-26,08:46:33.000,269,11056837,5765,0,1758876392,13156.249483779997,32708.27540559,53311.07358456001 2025-09-26,08:46:34.000,269,11056889,5485,0,1758876393,13156.262956400002,31785.424453379994,53311.15044288 2025-09-26,08:46:35.000,269,11056889,5445,0,1758876394,13156.256220089992,27632.633938650004,53311.15044288 2025-09-26,08:46:36.000,269,11056893,5605,0,1758876395,13156.229274849997,29016.857498490004,53311.11550728001 2025-09-26,08:46:37.000,269,11056840,5165,0,1758876396,13156.202329610001,31323.946108799995,53311.171404240005 2025-09-26,08:46:38.000,269,11056854,5285,0,1758876397,13156.195593299992,30401.186795279995,53311.052623200005 2025-09-26,08:46:39.000,269,11056893,5684,0,1758876398,13156.188856989997,31324.016600100003,53311.10852016 2025-09-26,08:46:40.000,269,11056893,5645,0,1758876399,13156.168648059996,31785.403305989996,53311.03864896 2025-09-26,08:46:41.000,269,11056837,5645,0,1758876400,13156.134966509992,31785.438551640007,53310.97576488001 2025-09-26,08:46:42.000,269,11056838,5005,0,1758876401,13156.161911750001,29939.68730331,53311.0875588 2025-09-26,08:46:43.000,269,11056890,5125,0,1758876402,13156.155175439992,32246.81115927,53311.101533040004 2025-09-26,08:46:44.000,269,11056859,5565,0,1758876403,13156.128230199996,30862.531206390006,53311.04563608001 2025-09-26,08:46:45.000,269,11056847,5605,0,1758876404,13156.148439129996,29478.265351769995,53311.07358456001 2025-09-26,08:46:46.000,269,11056846,5285,0,1758876405,13156.161911750001,32708.211963420006,53311.05961032 2025-09-26,08:46:47.000,269,11056848,5245,0,1758876406,13156.128230199996,30401.088107460004,53311.07358456001 2025-09-26,08:46:48.000,269,11056843,5684,0,1758876407,13156.108021269996,26709.677249490007,53311.0176876 2025-09-26,08:46:49.000,269,11056952,5285,0,1758876408,13156.141702820001,32708.148521249997,53311.02467472001 2025-09-26,08:46:50.000,269,11056907,5565,0,1758876409,13156.128230199996,31323.88971576,53311.02467472001 2025-09-26,08:46:51.000,269,11056915,5645,0,1758876410,13156.108021269996,27632.50705431,53311.07358456001 2025-09-26,08:46:52.000,269,11056835,5805,0,1758876411,13156.148439129996,30401.031714419994,53310.99672624001 2025-09-26,08:46:53.000,269,11056899,5485,0,1758876412,13156.094548649991,30400.996468769998,53310.94082928 2025-09-26,08:46:54.000,269,11056863,5765,0,1758876413,13156.094548649991,26709.642003839996,53311.01070048 2025-09-26,08:46:55.000,269,11056863,5725,0,1758876414,13156.074339719991,32708.1132756,53310.982752 2025-09-26,08:46:56.000,269,11056875,5645,0,1758876415,13156.0608671,30862.42546944,53310.97576488001 2025-09-26,08:46:57.000,269,11056846,5285,0,1758876416,13156.047394479996,31785.234126869997,53310.96179064 2025-09-26,08:46:58.000,269,11056865,5605,0,1758876417,13156.04065817,30400.925977470004,53310.96179064 2025-09-26,08:46:59.000,269,11056815,5485,0,1758876418,13156.027185549996,27632.429513879993,53310.96877776 2025-09-26,08:47:00.000,269,11056709,5725,0,1758876419,13156.02044924,27632.436563010007,53310.954803520006 2025-09-26,08:47:01.000,269,11056826,5325,0,1758876420,13156.027185549996,28093.844416289998,53310.89191944 2025-09-26,08:47:02.000,269,11056866,5125,0,1758876421,13155.97329506999,26709.627905579997,53310.94082928 2025-09-26,08:47:03.000,269,11056901,5684,0,1758876422,13156.027185549996,32246.65607841,53310.954803520006 2025-09-26,08:47:04.000,269,11056868,5165,0,1758876423,13156.006976619996,30401.010567029996,53310.96179064 2025-09-26,08:47:05.000,269,11056872,5205,0,1758876424,13155.986767689996,29016.765859799998,53311.01070048 2025-09-26,08:47:06.000,269,11056902,5125,0,1758876425,13156.02044924,27632.50705431,53310.933842160004 2025-09-26,08:47:07.000,269,11056898,5285,0,1758876426,13155.946349829996,29939.560418969995,53310.94082928 2025-09-26,08:47:08.000,269,11056864,5205,0,1758876427,13155.966558759996,30862.41842031,53310.94082928 2025-09-26,08:47:09.000,269,11056859,5805,0,1758876428,13155.95308613999,26709.712495140004,53310.884932320005 2025-09-26,08:47:10.000,269,11056861,5765,0,1758876429,13155.946349829996,29939.637959400003,53310.9128808 2025-09-26,08:47:11.000,269,11056847,5565,0,1758876430,13155.946349829996,28093.900809330007,53310.87794520001 2025-09-26,08:47:12.000,269,11056842,5005,0,1758876431,13155.91940459,31785.276421650007,53310.898906559996 2025-09-26,08:47:13.000,269,11056832,5245,0,1758876432,13155.89919566,31323.861519240003,53310.87095808 2025-09-26,08:47:14.000,269,11056870,5205,0,1758876433,13155.89245934999,29939.609762880005,53310.8430096 2025-09-26,08:47:15.000,269,11056831,5765,0,1758876434,13155.865514109995,26248.262347080003,53310.82903536001 2025-09-26,08:47:16.000,269,11056841,5605,0,1758876435,13155.85204148999,30401.052861810007,53310.884932320005 2025-09-26,08:47:17.000,269,11056846,5165,0,1758876436,13155.865514109995,26709.698396880005,53310.85698384001 2025-09-26,08:47:18.000,269,11056835,5884,0,1758876437,13155.79141469999,32246.81115927,53310.884932320005 2025-09-26,08:47:19.000,269,11056862,5245,0,1758876438,13155.81835994,26248.325789249997,53310.84999672 2025-09-26,08:47:20.000,269,11056858,5205,0,1758876439,13155.81835994,29939.736647219994,53310.81506112 2025-09-26,08:47:21.000,269,11056882,5085,0,1758876440,13155.81162362999,32246.938043610004,53310.82903536001 2025-09-26,08:47:22.000,269,11056882,5205,0,1758876441,13155.77794208,31785.51609207,53310.84999672 2025-09-26,08:47:23.000,269,11056858,5285,0,1758876442,13155.77794208,31785.544288589997,53310.87095808 2025-09-26,08:47:24.000,269,11056846,5285,0,1758876443,13155.77120576999,24402.708474390005,53310.884932320005 2025-09-26,08:47:25.000,269,11056914,5205,0,1758876444,13155.784678389995,27632.69033169,53310.80807400001 2025-09-26,08:47:26.000,269,11056872,5044,0,1758876445,13155.75099683999,29939.83533504,53310.84999672 2025-09-26,08:47:27.000,269,11056866,5245,0,1758876446,13155.784678389995,32708.345896889994,53310.8430096 2025-09-26,08:47:28.000,269,11056878,5325,0,1758876447,13155.75099683999,28094.15457801,53310.80108688 2025-09-26,08:47:29.000,269,11056877,5485,0,1758876448,13155.73752422,29939.82828591,53310.82204824 2025-09-26,08:47:30.000,269,11056895,5684,0,1758876449,13155.75773315,30862.679238120007,53310.86397096 2025-09-26,08:47:31.000,269,11056896,5125,0,1758876450,13155.75773315,25325.622868770006,53310.89191944 2025-09-26,08:47:32.000,269,11056892,5205,0,1758876451,13155.75773315,27171.303625800007,53310.836022480005 2025-09-26,08:47:33.000,269,11056907,5605,0,1758876452,13155.764469459995,29939.849433299998,53310.86397096 2025-09-26,08:47:34.000,269,11056819,5605,0,1758876453,13155.744260529995,30401.334827009996,53310.79409976 2025-09-26,08:47:35.000,269,11056875,5485,0,1758876454,13155.744260529995,30401.29253223,53310.82903536001 2025-09-26,08:47:36.000,269,11056901,5565,0,1758876455,13155.73752422,26709.93101817,53310.787112640006 2025-09-26,08:47:37.000,269,11056892,5165,0,1758876456,13155.744260529995,30862.75677855,53310.87095808 2025-09-26,08:47:38.000,269,11056936,5245,0,1758876457,13155.724051599995,27632.746724729994,53310.84999672 2025-09-26,08:47:39.000,269,11056888,5325,0,1758876458,13155.724051599995,33169.88063451,53310.89191944 2025-09-26,08:47:40.000,269,11056909,5485,0,1758876459,13155.69710636,24864.299605050008,53310.82204824 2025-09-26,08:47:41.000,269,11056948,5365,0,1758876460,13155.71057897999,29017.097168909997,53310.836022480005 2025-09-26,08:47:42.000,269,11056867,5645,0,1758876461,13155.69710636,26709.938067299998,53310.81506112 2025-09-26,08:47:43.000,269,11056896,5285,0,1758876462,13155.67689743,27632.796068640004,53310.85698384001 2025-09-26,08:47:44.000,269,11056882,5285,0,1758876463,13155.62974325999,30862.76382768,53310.79409976 2025-09-26,08:47:45.000,269,11056892,4845,0,1758876464,13155.67016111999,31785.614779890006,53310.84999672 2025-09-26,08:47:46.000,269,11056902,5125,0,1758876465,13155.67016111999,27632.85246168,53310.84999672 2025-09-26,08:47:47.000,269,11056910,5285,0,1758876466,13155.663424809994,28555.717512150004,53310.82204824 2025-09-26,08:47:48.000,269,11056833,5725,0,1758876467,13155.643215879994,31785.650025540002,53310.80108688 2025-09-26,08:47:49.000,269,11056963,5565,0,1758876468,13155.69037004999,31785.699369449998,53310.84999672 2025-09-26,08:47:50.000,269,11056865,5485,0,1758876469,13155.683633739995,26248.664147489995,53310.91986792 2025-09-26,08:47:51.000,269,11056850,4965,0,1758876470,13155.71057897999,31785.776909880005,53310.85698384001 2025-09-26,08:47:52.000,269,11056870,5205,0,1758876471,13155.69037004999,30401.44761309,53310.86397096 2025-09-26,08:47:53.000,269,11056860,5165,0,1758876472,13155.67689743,29940.00451416,53310.82903536001 2025-09-26,08:47:54.000,269,11056900,5285,0,1758876473,13155.69710636,31324.347909210002,53310.85698384001 2025-09-26,08:47:55.000,269,11056916,5405,0,1758876474,13155.69710636,32708.627862089998,53310.85698384001 2025-09-26,08:47:56.000,269,11056862,5005,0,1758876475,13155.683633739995,29017.245200639998,53310.836022480005 2025-09-26,08:47:57.000,269,11056913,5525,0,1758876476,13155.67016111999,32247.276401850002,53310.79409976 2025-09-26,08:47:58.000,269,11056905,5525,0,1758876477,13155.69710636,28094.401297560005,53310.898906559996 2025-09-26,08:47:59.000,269,11056887,5645,0,1758876478,13155.71057897999,32247.28345098,53310.85698384001 2025-09-26,08:48:00.000,269,11056946,5205,0,1758876479,13155.703842669995,30401.560399170005,53310.9128808 2025-09-26,08:48:01.000,269,11056902,5205,0,1758876480,13155.703842669995,29940.187791539996,53310.86397096 2025-09-26,08:48:02.000,269,11056868,5085,0,1758876481,13155.71731529,24403.08207828,53310.8430096 2025-09-26,08:48:03.000,269,11056901,5405,0,1758876482,13155.69710636,32247.30459837,53310.80108688 2025-09-26,08:48:04.000,269,11056870,5365,0,1758876483,13155.71057897999,25787.347932899997,53310.85698384001 2025-09-26,08:48:05.000,269,11056905,5605,0,1758876484,13155.73078790999,30401.644988729997,53310.933842160004 2025-09-26,08:48:06.000,269,11056916,5085,0,1758876485,13155.73752422,27633.1626234,53310.9128808 2025-09-26,08:48:07.000,269,11056873,5525,0,1758876486,13155.73078790999,25787.503013759997,53310.89191944 2025-09-26,08:48:08.000,269,11056801,5725,0,1758876487,13155.73752422,29478.913871729994,53310.89191944 2025-09-26,08:48:09.000,269,11056931,5845,0,1758876488,13155.73752422,26710.318720320007,53310.91986792 2025-09-26,08:48:10.000,269,11056907,5645,0,1758876489,13155.75773315,29940.349921529996,53310.82204824 2025-09-26,08:48:11.000,269,11056893,5684,0,1758876490,13155.764469459995,30863.207922870002,53310.84999672 2025-09-26,08:48:12.000,269,11056859,5405,0,1758876491,13155.77794208,35016.04778151,53310.87095808 2025-09-26,08:48:13.000,269,11056893,5565,0,1758876492,13155.79815101,26248.981358339995,53310.884932320005 2025-09-26,08:48:14.000,269,11056900,4885,0,1758876493,13155.804887319995,30401.821216979995,53310.87095808 2025-09-26,08:48:15.000,269,11056859,5725,0,1758876494,13155.77794208,33631.8312708,53310.92685504001 2025-09-26,08:48:16.000,269,11056872,4925,0,1758876495,13155.784678389995,28094.746704930003,53310.91986792 2025-09-26,08:48:17.000,269,11056935,5365,0,1758876496,13155.825096249995,28556.189803860005,53310.898906559996 2025-09-26,08:48:19.000,269,11056896,5125,0,1758876498,13155.79815101,23019.055894079997,53310.86397096 2025-09-26,08:48:20.000,269,11056867,5605,0,1758876499,13155.79141469999,29940.46270761,53310.85698384001 2025-09-26,08:48:21.000,269,11056831,5485,0,1758876500,13155.81835994,33170.45866317001,53310.87095808 2025-09-26,08:48:22.000,269,11056887,5445,0,1758876501,13155.77794208,28094.838343619995,53310.91986792 2025-09-26,08:48:23.000,269,11056918,5085,0,1758876502,13155.825096249995,29479.104198240006,53310.9128808 2025-09-26,08:48:24.000,269,11056868,4965,0,1758876503,13155.845305179995,27633.402293820007,53310.9128808 2025-09-26,08:48:25.000,269,11056857,5684,0,1758876504,13155.865514109995,30401.990396099995,53310.92685504001 2025-09-26,08:48:26.000,269,11056908,4925,0,1758876505,13155.845305179995,25787.714487660007,53310.82903536001 2025-09-26,08:48:27.000,269,11056886,4925,0,1758876506,13155.885723039995,28094.852441879993,53310.9128808 2025-09-26,08:48:28.000,269,11056847,5925,0,1758876507,13155.91940459,28556.295540809995,53310.94082928 2025-09-26,08:48:29.000,269,11056886,5405,0,1758876508,13155.89919566,29940.575493690005,53310.89191944 2025-09-26,08:48:30.000,269,11056856,5085,0,1758876509,13155.89919566,26249.185783110006,53310.85698384001 2025-09-26,08:48:31.000,269,11056866,5165,0,1758876510,13155.91266827999,28094.894736660004,53310.90589368001 2025-09-26,08:48:32.000,269,11056867,5645,0,1758876511,13155.93961352,31786.235103330007,53310.92685504001 2025-09-26,08:48:33.000,269,11056872,5245,0,1758876512,13155.97329506999,30401.976297839996,53310.87095808 2025-09-26,08:48:34.000,269,11056879,5445,0,1758876513,13155.97329506999,30401.955150449998,53310.94082928 2025-09-26,08:48:35.000,269,11056873,5684,0,1758876514,13155.95308613999,30401.94810132,53310.98973912 2025-09-26,08:48:36.000,269,11056869,5525,0,1758876515,13156.02044924,29940.561395430006,53310.954803520006 2025-09-26,08:48:37.000,269,11056876,5205,0,1758876516,13156.027185549996,30401.94810132,53310.89191944 2025-09-26,08:48:38.000,269,11056870,5085,0,1758876517,13156.033921859991,31324.770857010008,53310.85698384001 2025-09-26,08:48:39.000,269,11056885,5525,0,1758876518,13156.006976619996,29017.661099310004,53310.94082928 2025-09-26,08:48:40.000,269,11056943,5445,0,1758876519,13156.033921859991,33170.479810560006,53310.84999672 2025-09-26,08:48:41.000,269,11056922,5044,0,1758876520,13156.02044924,31324.763807879994,53310.92685504001 2025-09-26,08:48:42.000,269,11056908,5245,0,1758876521,13156.04065817,28556.22504951,53310.884932320005 2025-09-26,08:48:43.000,269,11056855,5405,0,1758876522,13156.047394479996,26710.530194220002,53310.9128808 2025-09-26,08:48:44.000,269,11056947,5485,0,1758876523,13156.027185549996,31324.714463969998,53310.91986792 2025-09-26,08:48:45.000,269,11056759,5765,0,1758876524,13156.081076030001,27633.282458610003,53310.933842160004 2025-09-26,08:48:46.000,269,11056825,5725,0,1758876525,13156.02044924,31786.122317250003,53310.884932320005 2025-09-26,08:48:47.000,269,11056835,5645,0,1758876526,13156.067603409996,26248.995456599994,53310.90589368001 2025-09-26,08:48:48.000,269,11056904,5525,0,1758876527,13156.047394479996,24403.321748700007,53310.933842160004 2025-09-26,08:48:49.000,269,11056916,5165,0,1758876528,13156.0608671,31324.763807879994,53310.92685504001 2025-09-26,08:48:50.000,269,11056833,5565,0,1758876529,13156.094548649991,32247.530170529993,53310.94781640001 2025-09-26,08:48:51.000,269,11056804,5005,0,1758876530,13156.094548649991,31324.672169190002,53310.96179064 2025-09-26,08:48:52.000,269,11056837,5765,0,1758876531,13156.108021269996,33631.82422167,53310.97576488001 2025-09-26,08:48:53.000,269,11056860,4885,0,1758876532,13156.0608671,35016.019584990005,53310.954803520006 2025-09-26,08:48:54.000,269,11056856,5245,0,1758876533,13156.0608671,32247.4526301,53310.99672624001 2025-09-26,08:48:55.000,269,11056877,5765,0,1758876534,13156.121493890001,27171.811163160004,53310.96179064 2025-09-26,08:48:56.000,269,11056878,5365,0,1758876535,13156.081076030001,29017.506018450003,53310.94781640001 2025-09-26,08:48:57.000,269,11056876,5165,0,1758876536,13156.114757579991,28094.655066239997,53310.94781640001 2025-09-26,08:48:58.000,269,11056853,5605,0,1758876537,13156.141702820001,32247.44558097,53310.982752 2025-09-26,08:48:59.000,269,11056892,5325,0,1758876538,13156.101284960001,23480.372108669995,53311.003713360005 2025-09-26,08:49:00.000,269,11056808,5085,0,1758876539,13156.074339719991,29478.927969990007,53310.954803520006 2025-09-26,08:49:01.000,269,11056870,5165,0,1758876540,13156.161911750001,29017.484871060005,53310.99672624001 2025-09-26,08:49:02.000,269,11056876,5085,0,1758876541,13156.148439129996,32247.487875749997,53310.96179064 2025-09-26,08:49:03.000,269,11056883,5565,0,1758876542,13156.141702820001,28094.63391885,53311.003713360005 2025-09-26,08:49:04.000,269,11056842,5044,0,1758876543,13156.114757579991,31786.016580299998,53310.98973912 2025-09-26,08:49:05.000,269,11056831,5565,0,1758876544,13156.134966509992,29478.942068250006,53310.94082928 2025-09-26,08:49:06.000,269,11056911,5725,0,1758876545,13156.114757579991,31786.058875079994,53310.954803520006 2025-09-26,08:49:07.000,269,11056864,5125,0,1758876546,13156.128230199996,29017.55536236,53310.97576488001 2025-09-26,08:49:08.000,269,11056868,5325,0,1758876547,13156.094548649991,32708.91687642,53311.01070048 2025-09-26,08:49:09.000,269,11056827,5884,0,1758876548,13156.114757579991,27171.818212290003,53310.94781640001 2025-09-26,08:49:10.000,269,11056877,5565,0,1758876549,13156.101284960001,27633.233114700008,53310.99672624001 2025-09-26,08:49:11.000,269,11056838,5205,0,1758876550,13156.094548649991,30863.22202113,53310.99672624001 2025-09-26,08:49:12.000,269,11056864,5044,0,1758876551,13156.114757579991,27171.782966640007,53311.003713360005 2025-09-26,08:49:13.000,269,11056820,5165,0,1758876552,13156.067603409996,31786.094120730006,53311.03864896 2025-09-26,08:49:14.000,269,11056862,5325,0,1758876553,13156.087812339996,31324.629874410006,53310.96179064 2025-09-26,08:49:15.000,269,11056848,5285,0,1758876554,13156.081076030001,31786.051825949995,53311.066597439996 2025-09-26,08:49:16.000,269,11056847,5845,0,1758876555,13156.121493890001,27171.754770119995,53311.02467472001 2025-09-26,08:49:17.000,269,11056861,5405,0,1758876556,13156.094548649991,25326.102209610006,53311.0176876 2025-09-26,08:49:18.000,269,11056848,5125,0,1758876557,13156.081076030001,29940.378118049994,53311.052623200005 2025-09-26,08:49:19.000,269,11056775,6045,0,1758876558,13156.054130789991,25787.6298981,53311.03864896 2025-09-26,08:49:20.000,269,11056815,5605,0,1758876559,13156.054130789991,28556.133410819995,53311.04563608001 2025-09-26,08:49:21.000,269,11056911,5925,0,1758876560,13156.054130789991,29940.378118049994,53311.07358456001 2025-09-26,08:49:22.000,269,11056884,5125,0,1758876561,13156.081076030001,29940.385167180008,53311.03864896 2025-09-26,08:49:23.000,269,11056893,5565,0,1758876562,13156.054130789991,26249.023653120006,53311.101533040004 2025-09-26,08:49:24.000,269,11056818,5205,0,1758876563,13156.074339719991,34093.23207495001,53311.066597439996 2025-09-26,08:49:25.000,269,11056861,5565,0,1758876564,13156.054130789991,33631.774877760006,53311.08057168 2025-09-26,08:49:26.000,269,11056847,5645,0,1758876565,13156.067603409996,23941.913895420003,53311.07358456001 2025-09-26,08:49:27.000,269,11056907,5565,0,1758876566,13156.054130789991,25787.61579984,53311.07358456001 2025-09-26,08:49:28.000,269,11056845,5565,0,1758876567,13156.027185549996,31324.68626745,53311.0875588 2025-09-26,08:49:29.000,269,11056834,5205,0,1758876568,13156.027185549996,30863.299561559994,53311.08057168 2025-09-26,08:49:30.000,269,11056745,5565,0,1758876569,13156.054130789991,25326.16565178,53311.03864896 2025-09-26,08:49:31.000,269,11056825,5565,0,1758876570,13156.013712929991,29017.675197570003,53311.04563608001 2025-09-26,08:49:32.000,269,11056858,4925,0,1758876571,13156.02044924,33170.36702448,53311.11550728001 2025-09-26,08:49:33.000,269,11056874,5085,0,1758876572,13156.027185549996,32709.015564240006,53311.122494400006 2025-09-26,08:49:34.000,269,11056902,5205,0,1758876573,13156.0608671,25326.214995689996,53311.09454592001 2025-09-26,08:49:35.000,269,11056884,5325,0,1758876574,13156.033921859991,30401.870560890005,53311.12948152 2025-09-26,08:49:36.000,269,11056870,4965,0,1758876575,13156.013712929991,33631.887663839996,53310.98973912 2025-09-26,08:49:37.000,269,11056902,5125,0,1758876576,13156.013712929991,28094.77490145,53311.07358456001 2025-09-26,08:49:38.000,269,11056866,5125,0,1758876577,13156.006976619996,28556.25324603,53311.08057168 2025-09-26,08:49:39.000,269,11056855,5765,0,1758876578,13156.00024031,25787.686291139995,53311.122494400006 2025-09-26,08:49:40.000,269,11056875,5645,0,1758876579,13156.033921859991,30401.94810132,53311.07358456001 2025-09-26,08:49:41.000,269,11056871,5965,0,1758876580,13156.047394479996,30401.955150449998,53311.16441712001 2025-09-26,08:49:42.000,269,11056857,5445,0,1758876581,13156.054130789991,35016.25220628,53311.0875588 2025-09-26,08:49:43.000,269,11056901,5765,0,1758876582,13156.047394479996,29940.533198909994,53311.122494400006 2025-09-26,08:49:44.000,269,11056894,5085,0,1758876583,13156.033921859991,28556.337835590006,53311.16441712001 2025-09-26,08:49:45.000,269,11056905,5925,0,1758876584,13156.027185549996,31324.84839744,53311.13646864 2025-09-26,08:49:46.000,269,11056888,5205,0,1758876585,13156.027185549996,31324.813151790004,53311.12948152 2025-09-26,08:49:47.000,269,11056859,5645,0,1758876586,13156.033921859991,28094.873589270006,53311.09454592001 2025-09-26,08:49:48.000,269,11056855,5684,0,1758876587,13156.054130789991,30402.018592620007,53311.15743 2025-09-26,08:49:49.000,269,11056792,5205,0,1758876588,13156.04065817,27633.451637730002,53311.101533040004 2025-09-26,08:49:50.000,269,11056726,5485,0,1758876589,13156.0608671,29940.596641080003,53311.171404240005 2025-09-26,08:49:51.000,269,11056857,5645,0,1758876590,13156.074339719991,32247.713447910006,53311.101533040004 2025-09-26,08:49:52.000,269,11056858,5085,0,1758876591,13156.101284960001,28556.337835590006,53311.07358456001 2025-09-26,08:49:53.000,269,11056851,5684,0,1758876592,13156.074339719991,29479.195836929997,53311.15044288 2025-09-26,08:49:54.000,269,11056846,5245,0,1758876593,13156.101284960001,33170.656038810004,53311.15743 2025-09-26,08:49:55.000,269,11056844,5085,0,1758876594,13156.101284960001,27633.536227289995,53311.13646864 2025-09-26,08:49:56.000,269,11056863,5645,0,1758876595,13156.101284960001,29479.273377360005,53311.122494400006 2025-09-26,08:49:57.000,269,11056844,5165,0,1758876596,13156.101284960001,23019.274417110006,53311.17839136 2025-09-26,08:49:58.000,269,11056889,5805,0,1758876597,13156.114757579991,28556.443572539996,53311.220314080005 2025-09-26,08:49:59.000,269,11056843,5645,0,1758876598,13156.155175439992,34554.94304082,53311.18537848 2025-09-26,08:50:00.000,269,11056854,5205,0,1758876599,13156.094548649991,26710.741668119997,53311.220314080005 2025-09-26,08:50:01.000,269,11056832,5125,0,1758876600,13156.094548649991,29940.709427160007,53311.24127544001 2025-09-26,08:50:02.000,269,11056798,5085,0,1758876601,13156.155175439992,31786.453626360002,53311.21332696001 2025-09-26,08:50:03.000,269,11056898,5285,0,1758876602,13156.101284960001,29017.900769729997,53311.19236560001 2025-09-26,08:50:04.000,269,11056885,5565,0,1758876603,13156.074339719991,30863.609723279995,53311.171404240005 2025-09-26,08:50:05.000,269,11056855,5684,0,1758876604,13156.094548649991,27172.234110959995,53311.26223680001 2025-09-26,08:50:06.000,269,11056855,5525,0,1758876605,13156.074339719991,24865.103205870008,53311.24826256 2025-09-26,08:50:07.000,269,11056864,5125,0,1758876606,13156.094548649991,31325.045773079997,53311.234288319996 2025-09-26,08:50:08.000,269,11056896,5405,0,1758876607,13156.121493890001,32247.960167459998,53311.26223680001 2025-09-26,08:50:09.000,269,11056850,5125,0,1758876608,13156.074339719991,31786.538215919994,53311.27621104 2025-09-26,08:50:10.000,269,11056855,5925,0,1758876609,13156.054130789991,29940.850409759994,53311.2971724 2025-09-26,08:50:11.000,269,11056858,4965,0,1758876610,13156.04065817,32248.051806150004,53311.2971724 2025-09-26,08:50:12.000,269,11056863,5925,0,1758876611,13156.108021269996,29018.055850589997,53311.2273012 2025-09-26,08:50:13.000,269,11056900,4885,0,1758876612,13156.094548649991,32248.023609630007,53311.34608224 2025-09-26,08:50:14.000,269,11056879,5605,0,1758876613,13156.101284960001,30402.371049120004,53311.26223680001 2025-09-26,08:50:15.000,269,11056861,5565,0,1758876614,13156.121493890001,28095.233094900002,53311.24127544001 2025-09-26,08:50:16.000,269,11056876,5085,0,1758876615,13156.141702820001,26249.538239610003,53311.31813376 2025-09-26,08:50:17.000,269,11056859,5684,0,1758876616,13156.121493890001,29940.96319584,53311.24826256 2025-09-26,08:50:18.000,269,11056901,5805,0,1758876617,13156.128230199996,27172.32574965,53311.24127544001 2025-09-26,08:50:19.000,269,11056833,5765,0,1758876618,13156.108021269996,32248.136395709997,53311.31114664001 2025-09-26,08:50:20.000,269,11056858,5285,0,1758876619,13156.074339719991,26249.538239610003,53311.290185280006 2025-09-26,08:50:21.000,269,11056906,5285,0,1758876620,13156.128230199996,24865.272384990007,53311.34608224 2025-09-26,08:50:22.000,269,11056893,5565,0,1758876621,13156.134966509992,32248.185739620007,53311.31813376 2025-09-26,08:50:23.000,269,11056880,4965,0,1758876622,13156.134966509992,28556.774881649995,53311.38101784001 2025-09-26,08:50:24.000,269,11056849,5605,0,1758876623,13156.168648059996,33632.430446850005,53311.339095120005 2025-09-26,08:50:25.000,269,11056878,5165,0,1758876624,13156.148439129996,31786.735591560006,53311.42992768001 2025-09-26,08:50:26.000,269,11056875,5485,0,1758876625,13156.155175439992,28556.746685129998,53311.40896632001 2025-09-26,08:50:27.000,269,11056859,5565,0,1758876626,13156.202329610001,32248.220985270003,53311.40896632001 2025-09-26,08:50:28.000,269,11056887,5525,0,1758876627,13156.195593299992,29018.239127969995,53311.339095120005 2025-09-26,08:50:29.000,269,11056867,5725,0,1758876628,13156.215802229992,27633.930978570002,53311.40896632001 2025-09-26,08:50:30.000,269,11056882,5165,0,1758876629,13156.215802229992,28095.472765319995,53311.45088904001 2025-09-26,08:50:31.000,269,11056880,5005,0,1758876630,13156.202329610001,30402.57547389,53311.35306936 2025-09-26,08:50:32.000,269,11056890,5285,0,1758876631,13156.242747470002,29941.075981920003,53311.34608224 2025-09-26,08:50:33.000,269,11056866,5245,0,1758876632,13156.242747470002,27172.586567460006,53311.3670436 2025-09-26,08:50:34.000,269,11056827,5605,0,1758876633,13156.262956400002,30402.603670409997,53311.401979199996 2025-09-26,08:50:35.000,269,11056916,5205,0,1758876634,13156.262956400002,28556.90176599,53311.457876160006 2025-09-26,08:50:36.000,269,11056840,5085,0,1758876635,13156.256220089992,31786.869525029993,53311.34608224 2025-09-26,08:50:37.000,269,11056837,5605,0,1758876636,13156.276429019992,27172.628862240002,53311.42294056 2025-09-26,08:50:38.000,269,11056859,5645,0,1758876637,13156.310110569997,30402.56842476,53311.49281176 2025-09-26,08:50:39.000,269,11056873,5684,0,1758876638,13156.310110569997,29479.745669070006,53311.49979888001 2025-09-26,08:50:40.000,269,11056861,5565,0,1758876639,13156.296637949992,25326.905810430006,53311.49281176 2025-09-26,08:50:41.000,269,11056869,5485,0,1758876640,13156.370737359997,29018.302570140004,53311.54870872001 2025-09-26,08:50:42.000,269,11056882,5245,0,1758876641,13156.337055809992,31325.532163049997,53311.53473448 2025-09-26,08:50:43.000,269,11056862,5085,0,1758876642,13156.384209980002,29941.27335756,53311.54870872001 2025-09-26,08:50:44.000,269,11056815,5485,0,1758876643,13156.370737359997,30402.645965190008,53311.53473448 2025-09-26,08:50:45.000,269,11056853,5565,0,1758876644,13156.384209980002,27172.65705876,53311.59063144 2025-09-26,08:50:46.000,269,11056871,5684,0,1758876645,13156.424627840002,26711.277402000007,53311.6115928 2025-09-26,08:50:47.000,269,11056861,5605,0,1758876646,13156.431364149998,32248.474753949995,53311.569670079996 2025-09-26,08:50:48.000,269,11056827,5605,0,1758876647,13156.424627840002,30864.131358900006,53311.555695840005 2025-09-26,08:50:49.000,269,11056829,5965,0,1758876648,13156.404418910002,30864.152506290004,53311.54870872001 2025-09-26,08:50:50.000,269,11056820,4965,0,1758876649,13156.404418910002,31325.595605220005,53311.57665720001 2025-09-26,08:50:51.000,269,11056886,5125,0,1758876650,13156.431364149998,29018.464700130004,53311.66748976001 2025-09-26,08:50:52.000,269,11056885,5645,0,1758876651,13156.404418910002,30402.779898659996,53311.64652840001 2025-09-26,08:50:53.000,269,11056849,5684,0,1758876652,13156.431364149998,25788.503990220008,53311.63954128 2025-09-26,08:50:54.000,269,11056883,5684,0,1758876653,13156.438100459993,30864.230046719997,53311.63255416 2025-09-26,08:50:55.000,269,11056879,5765,0,1758876654,13156.458309389993,27172.81918875,53311.66050264 2025-09-26,08:50:56.000,269,11056868,5044,0,1758876655,13156.424627840002,29479.914848190005,53311.66748976001 2025-09-26,08:50:57.000,269,11056816,5085,0,1758876656,13156.404418910002,27634.28343507,53311.681464 2025-09-26,08:50:58.000,269,11056868,5125,0,1758876657,13156.424627840002,29480.013536009996,53311.71639960001 2025-09-26,08:50:59.000,269,11056858,5445,0,1758876658,13156.451573079998,27172.840336139998,53311.70242536 2025-09-26,08:51:00.000,269,11056910,5245,0,1758876659,13156.451573079998,31787.229030660004,53311.737360959996 2025-09-26,08:51:01.000,269,11056867,5725,0,1758876660,13156.465045700003,27172.889680049993,53311.68845112 2025-09-26,08:51:02.000,269,11056907,5485,0,1758876661,13156.478518319993,27634.304582459998,53311.73037384 2025-09-26,08:51:03.000,269,11056849,5925,0,1758876662,13156.465045700003,27172.97426961,53311.7513352 2025-09-26,08:51:04.000,269,11056829,5765,0,1758876663,13156.491990939998,26250.04577697,53311.723386720005 2025-09-26,08:51:05.000,269,11056829,5645,0,1758876664,13156.471782009998,33171.47373789,53311.74434808001 2025-09-26,08:51:06.000,269,11056866,5165,0,1758876665,13156.505463559988,29018.697321419997,53311.81421928001 2025-09-26,08:51:07.000,269,11056850,5445,0,1758876666,13156.505463559988,29018.697321419997,53311.83518064001 2025-09-26,08:51:08.000,269,11056810,5365,0,1758876667,13156.512199869998,25327.223021280006,53311.75832232 2025-09-26,08:51:09.000,269,11056883,5805,0,1758876668,13156.559354039993,28095.853418340004,53311.77928368 2025-09-26,08:51:10.000,269,11056880,5325,0,1758876669,13156.572826659998,24404.386167329998,53311.84915488 2025-09-26,08:51:11.000,269,11056890,4965,0,1758876670,13156.525672489988,30864.434471490007,53311.78627080001 2025-09-26,08:51:12.000,269,11056881,5845,0,1758876671,13156.498727249993,21635.805114179995,53311.905051839996 2025-09-26,08:51:13.000,269,11056874,5245,0,1758876672,13156.525672489988,26250.179710440003,53311.856142 2025-09-26,08:51:14.000,269,11056865,5605,0,1758876673,13156.525672489988,27634.459663319998,53311.93300032001 2025-09-26,08:51:15.000,269,11056728,5125,0,1758876674,13156.545881419988,29941.682207100006,53311.84915488 2025-09-26,08:51:16.000,269,11056736,5044,0,1758876675,13156.579562969993,32248.813112189993,53311.87710336 2025-09-26,08:51:17.000,269,11056847,5565,0,1758876676,13156.586299279988,30403.06891299,53311.939987440004 2025-09-26,08:51:18.000,269,11056856,5125,0,1758876677,13156.599771899993,28095.89571312,53311.93300032001 2025-09-26,08:51:19.000,269,11056877,5725,0,1758876678,13156.593035589998,34555.90877163,53311.905051839996 2025-09-26,08:51:20.000,269,11056849,5325,0,1758876679,13156.606508209989,31787.377062390005,53311.95396168001 2025-09-26,08:51:21.000,269,11056908,4965,0,1758876680,13156.579562969993,28095.930958769997,53312.03780712 2025-09-26,08:51:22.000,269,11056892,5005,0,1758876681,13156.593035589998,24404.421412979995,53311.94697456 2025-09-26,08:51:23.000,269,11056876,5205,0,1758876682,13156.586299279988,32248.777866539996,53311.9958844 2025-09-26,08:51:24.000,269,11056861,5565,0,1758876683,13156.613244519998,29941.646961449995,53312.00287152001 2025-09-26,08:51:25.000,269,11056868,5285,0,1758876684,13156.626717139989,33633.057819420006,53312.009858640005 2025-09-26,08:51:26.000,269,11056854,4925,0,1758876685,13156.646926069989,28095.89571312,53312.072742719996 2025-09-26,08:51:27.000,269,11056875,5565,0,1758876686,13156.619980829993,24404.456658630006,53312.02383288 2025-09-26,08:51:28.000,269,11056863,5845,0,1758876687,13156.673871309999,32710.270309379994,53312.0657556 2025-09-26,08:51:29.000,269,11056841,5684,0,1758876688,13156.673871309999,32710.22096547,53312.02383288 2025-09-26,08:51:30.000,269,11056904,5125,0,1758876689,13156.680607619994,29480.203862520008,53312.03780712 2025-09-26,08:51:31.000,269,11056876,5085,0,1758876690,13156.680607619994,26711.622809370005,53312.0657556 2025-09-26,08:51:32.000,269,11056862,5285,0,1758876691,13156.727761789989,31325.97625824,53312.058768480005 2025-09-26,08:51:33.000,269,11056850,5005,0,1758876692,13156.707552859989,28557.3740577,53312.107678320004 2025-09-26,08:51:34.000,269,11056904,5245,0,1758876693,13156.714289169999,31787.43345543,53312.072742719996 2025-09-26,08:51:35.000,269,11056872,5005,0,1758876694,13156.734498099999,29480.27435382,53312.07972984001 2025-09-26,08:51:36.000,269,11056881,5565,0,1758876695,13156.741234409994,30864.624798000004,53312.1356268 2025-09-26,08:51:37.000,269,11056893,5605,0,1758876696,13156.741234409994,28557.472745520005,53312.12165256001 2025-09-26,08:51:38.000,269,11056865,5565,0,1758876697,13156.734498099999,29480.26730469,53312.14261392 2025-09-26,08:51:39.000,269,11056820,5365,0,1758876698,13156.74797071999,30403.132355160007,53312.14261392 2025-09-26,08:51:40.000,269,11056844,5125,0,1758876699,13156.734498099999,26250.271349129995,53312.12165256001 2025-09-26,08:51:41.000,269,11056857,5485,0,1758876700,13156.76817964999,25327.399249530004,53312.15658816 2025-09-26,08:51:42.000,269,11056836,5285,0,1758876701,13156.78838857999,26250.299545650007,53312.18453664 2025-09-26,08:51:43.000,269,11056839,5925,0,1758876702,13156.76817964999,24865.99844538,53312.11466544 2025-09-26,08:51:44.000,269,11056885,5645,0,1758876703,13156.741234409994,26711.763791970006,53312.11466544 2025-09-26,08:51:45.000,269,11056839,5845,0,1758876704,13156.761443339994,29941.802042309995,53312.226459360005 2025-09-26,08:51:46.000,269,11056871,5565,0,1758876705,13156.774915959999,29480.337795989995,53312.21248512 2025-09-26,08:51:47.000,269,11056882,5205,0,1758876706,13156.76817964999,27173.220989160007,53312.205498 2025-09-26,08:51:48.000,269,11056923,5725,0,1758876707,13156.801861199994,27634.699333740005,53312.25440784 2025-09-26,08:51:49.000,269,11056863,5765,0,1758876708,13156.801861199994,31326.081995190005,53312.26838208001 2025-09-26,08:51:50.000,269,11056841,5405,0,1758876709,13156.781652269994,23943.196837080002,53312.28235632 2025-09-26,08:51:51.000,269,11056848,5285,0,1758876710,13156.815333819999,30403.20989559,53312.3103048 2025-09-26,08:51:52.000,269,11056874,5285,0,1758876711,13156.822070129994,32249.05278261,53312.23344648 2025-09-26,08:51:53.000,269,11056767,5485,0,1758876712,13156.822070129994,25327.526133870007,53312.296330560006 2025-09-26,08:51:54.000,269,11056867,5645,0,1758876713,13156.815333819999,29018.894697059994,53312.24742072001 2025-09-26,08:51:55.000,269,11056898,5365,0,1758876714,13156.754707029999,35940.46364058,53312.28934344001 2025-09-26,08:51:56.000,269,11056855,5605,0,1758876715,13156.781652269994,29018.98633575,53312.345240400005 2025-09-26,08:51:57.000,269,11056886,5285,0,1758876716,13156.82880643999,28096.05784311,53312.296330560006 2025-09-26,08:51:58.000,269,11056874,5405,0,1758876717,13156.815333819999,28557.437499870008,53312.36620176001 2025-09-26,08:51:59.000,269,11056882,5165,0,1758876718,13156.822070129994,33171.776850480004,53312.37318888 2025-09-26,08:52:00.000,269,11056869,5645,0,1758876719,13156.815333819999,29480.323697729997,53312.37318888 2025-09-26,08:52:01.000,269,11056851,5645,0,1758876720,13156.815333819999,29480.344845119995,53312.37318888 2025-09-26,08:52:02.000,269,11056873,5605,0,1758876721,13156.862487989994,27634.60769505,53312.45703432001 2025-09-26,08:52:03.000,269,11056899,5925,0,1758876722,13156.82880643999,33633.177654629995,53312.36620176001 2025-09-26,08:52:04.000,269,11056907,5605,0,1758876723,13156.82880643999,23020.261295310003,53312.43607296001 2025-09-26,08:52:05.000,269,11056861,5525,0,1758876724,13156.815333819999,33633.226998540005,53312.38716312001 2025-09-26,08:52:06.000,269,11056886,5125,0,1758876725,13156.80859750999,26711.714448059996,53312.38716312001 2025-09-26,08:52:07.000,269,11056866,5245,0,1758876726,13156.815333819999,28557.38110683,53312.43607296001 2025-09-26,08:52:08.000,269,11056820,5285,0,1758876727,13156.82880643999,30403.118256899994,53312.42908584 2025-09-26,08:52:09.000,269,11056863,5845,0,1758876728,13156.78838857999,29018.760763590006,53312.408124479996 2025-09-26,08:52:10.000,269,11056840,5525,0,1758876729,13156.822070129994,26250.179710440003,53312.43607296001 2025-09-26,08:52:11.000,269,11056894,5165,0,1758876730,13156.80859750999,28557.338812050002,53312.47100856 2025-09-26,08:52:12.000,269,11056864,5285,0,1758876731,13156.80859750999,31325.96920911,53312.43607296001 2025-09-26,08:52:13.000,269,11056853,5565,0,1758876732,13156.801861199994,33171.69931005,53312.48498280001 2025-09-26,08:52:14.000,269,11056883,5765,0,1758876733,13156.82880643999,28095.966204419994,53312.47799568 2025-09-26,08:52:15.000,269,11056861,5565,0,1758876734,13156.82880643999,23942.985363180007,53312.464021440006 2025-09-26,08:52:16.000,269,11056856,5125,0,1758876735,13156.82880643999,31325.948061720002,53312.48498280001 2025-09-26,08:52:17.000,269,11056860,5085,0,1758876736,13156.822070129994,27634.509007229994,53312.512931280005 2025-09-26,08:52:18.000,269,11056820,5165,0,1758876737,13156.801861199994,32248.806063059994,53312.54786688 2025-09-26,08:52:19.000,269,11056840,5245,0,1758876738,13156.822070129994,32248.90475088,53312.47100856 2025-09-26,08:52:20.000,269,11056926,5285,0,1758876739,13156.822070129994,31787.398209780004,53312.52690552 2025-09-26,08:52:21.000,269,11056861,5845,0,1758876740,13156.795124889999,26250.264299999995,53312.49196992 2025-09-26,08:52:22.000,269,11056866,5005,0,1758876741,13156.76817964999,26250.257250869996,53312.47799568 2025-09-26,08:52:23.000,269,11056892,4965,0,1758876742,13156.78838857999,35017.47170577,53312.5199184 2025-09-26,08:52:24.000,269,11056834,5044,0,1758876743,13156.80859750999,32710.312604160004,53312.53389264001 2025-09-26,08:52:25.000,269,11056815,5884,0,1758876744,13156.80859750999,29018.894697059994,53312.50594416001 2025-09-26,08:52:26.000,269,11056871,5525,0,1758876745,13156.801861199994,30403.19579733,53312.54087976 2025-09-26,08:52:27.000,269,11056852,5165,0,1758876746,13156.781652269994,27173.185743509996,53312.56882824 2025-09-26,08:52:28.000,269,11056887,5684,0,1758876747,13156.795124889999,33633.226998540005,53312.49196992 2025-09-26,08:52:29.000,269,11056826,5285,0,1758876748,13156.78838857999,30864.67414191,53312.49196992 2025-09-26,08:52:30.000,269,11056760,5205,0,1758876749,13156.781652269994,29018.958139230002,53312.54087976 2025-09-26,08:52:31.000,269,11056838,5285,0,1758876750,13156.82880643999,28096.0789905,53312.52690552 2025-09-26,08:52:32.000,269,11056846,5165,0,1758876751,13156.801861199994,31326.173633879996,53312.54786688 2025-09-26,08:52:33.000,269,11056852,5245,0,1758876752,13156.801861199994,27173.29148046,53312.49196992 2025-09-26,08:52:34.000,269,11056824,5285,0,1758876753,13156.82880643999,29019.028630529996,53312.53389264001 2025-09-26,08:52:35.000,269,11056879,5565,0,1758876754,13156.801861199994,30864.779878860005,53312.5897896 2025-09-26,08:52:36.000,269,11056857,5765,0,1758876755,13156.82880643999,31787.630831069997,53312.512931280005 2025-09-26,08:52:37.000,269,11056913,5325,0,1758876756,13156.801861199994,31787.708371500004,53312.561841120005 2025-09-26,08:52:38.000,269,11056866,5044,0,1758876757,13156.80859750999,29019.099121830004,53312.561841120005 2025-09-26,08:52:39.000,269,11056913,5684,0,1758876758,13156.76817964999,33633.43847244,53312.54786688 2025-09-26,08:52:40.000,269,11056830,5165,0,1758876759,13156.76817964999,34094.86747311,53312.56882824 2025-09-26,08:52:41.000,269,11056871,5684,0,1758876760,13156.761443339994,23481.9299664,53312.55485400001 2025-09-26,08:52:42.000,269,11056866,4885,0,1758876761,13156.721025479994,29480.59156467,53312.54786688 2025-09-26,08:52:43.000,269,11056873,5285,0,1758876762,13156.707552859989,29480.542220760006,53312.58280248001 2025-09-26,08:52:44.000,269,11056846,5165,0,1758876763,13156.687343929989,29019.049777919994,53312.60376384001 2025-09-26,08:52:45.000,269,11056889,5684,0,1758876764,13156.673871309999,26250.475773900005,53312.62472520001 2025-09-26,08:52:46.000,269,11056823,5485,0,1758876765,13156.653662379998,29941.943024909997,53312.58280248001 2025-09-26,08:52:47.000,269,11056914,5245,0,1758876766,13156.646926069989,33633.41732505,53312.64568656 2025-09-26,08:52:48.000,269,11056881,5565,0,1758876767,13156.633453449998,30403.407271229997,53312.60376384001 2025-09-26,08:52:49.000,269,11056844,5565,0,1758876768,13156.680607619994,29480.556319020005,53312.56882824 2025-09-26,08:52:50.000,269,11056907,5805,0,1758876769,13156.633453449998,30864.857419289998,53312.63869944 2025-09-26,08:52:51.000,269,11056838,5445,0,1758876770,13156.599771899993,32249.151470430006,53312.61773808 2025-09-26,08:52:52.000,269,11056865,5684,0,1758876771,13156.579562969993,35940.661016219994,53312.56882824 2025-09-26,08:52:53.000,269,11056866,5165,0,1758876772,13156.559354039993,30403.435467749994,53312.55485400001 2025-09-26,08:52:54.000,269,11056895,5445,0,1758876773,13156.552617729998,28096.21292397,53312.65267368001 2025-09-26,08:52:55.000,269,11056876,5325,0,1758876774,13156.559354039993,28096.241120489998,53312.63869944 2025-09-26,08:52:56.000,269,11056845,5565,0,1758876775,13156.532408799998,31326.251174310004,53312.631712320006 2025-09-26,08:52:57.000,269,11056890,5565,0,1758876776,13156.539145109993,30864.81512451,53312.63869944 2025-09-26,08:52:58.000,269,11056904,5205,0,1758876777,13156.518936179993,29019.113220090003,53312.6596608 2025-09-26,08:52:59.000,269,11056819,5925,0,1758876778,13156.485254630003,27634.854414600006,53312.58280248001 2025-09-26,08:53:00.000,269,11056878,5005,0,1758876779,13156.458309389993,32249.193765210002,53312.60376384001 2025-09-26,08:53:01.000,269,11056872,5165,0,1758876780,13156.458309389993,29480.535171630007,53312.64568656 2025-09-26,08:53:02.000,269,11056846,5245,0,1758876781,13156.458309389993,24866.195821019995,53312.610750960004 2025-09-26,08:53:03.000,269,11056868,5285,0,1758876782,13156.417891529993,28557.599629860008,53312.59677672 2025-09-26,08:53:04.000,269,11056852,5125,0,1758876783,13156.444836770002,30403.343829060002,53312.55485400001 2025-09-26,08:53:05.000,269,11056850,5085,0,1758876784,13156.424627840002,26250.454626510007,53312.54087976 2025-09-26,08:53:06.000,269,11056864,5085,0,1758876785,13156.397682599993,33171.95307873,53312.54786688 2025-09-26,08:53:07.000,269,11056897,5565,0,1758876786,13156.357264739992,28096.191776580003,53312.53389264001 2025-09-26,08:53:08.000,269,11056879,5684,0,1758876787,13156.330319499997,23481.852425970006,53312.49895704 2025-09-26,08:53:09.000,269,11056866,5365,0,1758876788,13156.283165330002,25327.561379520004,53312.53389264001 2025-09-26,08:53:10.000,269,11056850,5245,0,1758876789,13156.310110569997,33171.98832438,53312.5199184 2025-09-26,08:53:11.000,269,11056890,4925,0,1758876790,13156.296637949992,31326.215928660007,53312.43607296001 2025-09-26,08:53:12.000,269,11056844,5285,0,1758876791,13156.242747470002,28557.571433339996,53312.45703432001 2025-09-26,08:53:13.000,269,11056861,5565,0,1758876792,13156.256220089992,30403.329730800004,53312.48498280001 2025-09-26,08:53:14.000,269,11056829,5925,0,1758876793,13156.222538540002,31326.215928660007,53312.50594416001 2025-09-26,08:53:15.000,269,11056876,5285,0,1758876794,13156.222538540002,26711.904774569994,53312.47799568 2025-09-26,08:53:16.000,269,11056844,5325,0,1758876795,13156.215802229992,32710.460635890006,53312.52690552 2025-09-26,08:53:17.000,269,11056834,5285,0,1758876796,13156.155175439992,27634.74867765,53312.50594416001 2025-09-26,08:53:18.000,269,11056920,5125,0,1758876797,13156.175384369992,32710.439488500007,53312.45703432001 2025-09-26,08:53:19.000,269,11056890,5165,0,1758876798,13156.182120680001,32710.432439369994,53312.42908584 2025-09-26,08:53:20.000,269,11056834,5085,0,1758876799,13156.148439129996,30864.723485819995,53312.443060080004 2025-09-26,08:53:21.000,269,11056837,5684,0,1758876800,13156.141702820001,29941.844337090006,53312.43607296001 2025-09-26,08:53:22.000,269,11056847,5565,0,1758876801,13156.121493890001,29480.43648381,53312.41511160001 2025-09-26,08:53:23.000,269,11056860,5165,0,1758876802,13156.121493890001,32710.453586760006,53312.394150240005 2025-09-26,08:53:24.000,269,11056865,5605,0,1758876803,13156.081076030001,35479.069885560006,53312.32427904 2025-09-26,08:53:25.000,269,11056821,5725,0,1758876804,13156.081076030001,32710.418341109995,53312.36620176001 2025-09-26,08:53:26.000,269,11056827,5765,0,1758876805,13156.087812339996,29941.851386220005,53312.380176 2025-09-26,08:53:27.000,269,11056802,4965,0,1758876806,13156.067603409996,25788.90579063,53312.42209872 2025-09-26,08:53:28.000,269,11056892,5085,0,1758876807,13156.074339719991,27634.635891569997,53312.36620176001 2025-09-26,08:53:29.000,269,11056873,5765,0,1758876808,13156.0608671,30864.645945390002,53312.38716312001 2025-09-26,08:53:30.000,269,11056870,5085,0,1758876809,13156.074339719991,31787.546241510005,53312.40113736 2025-09-26,08:53:31.000,269,11056873,5525,0,1758876810,13156.067603409996,31326.14543736,53312.40113736 2025-09-26,08:53:32.000,269,11056874,5165,0,1758876811,13156.054130789991,29941.823189699993,53312.36620176001 2025-09-26,08:53:33.000,269,11056855,5765,0,1758876812,13156.0608671,31326.081995190005,53312.32427904 2025-09-26,08:53:34.000,269,11056909,5645,0,1758876813,13156.047394479996,33633.26929332,53312.38716312001 2025-09-26,08:53:35.000,269,11056856,5205,0,1758876814,13156.006976619996,29018.97928662,53312.38716312001 2025-09-26,08:53:36.000,269,11056855,5445,0,1758876815,13155.993503999991,32249.031635220002,53312.31729192001 2025-09-26,08:53:37.000,269,11056833,5605,0,1758876816,13156.00024031,31326.046749539993,53312.37318888 2025-09-26,08:53:38.000,269,11056846,5125,0,1758876817,13156.02044924,27634.565400270003,53312.30331768 2025-09-26,08:53:39.000,269,11056819,5725,0,1758876818,13156.006976619996,25788.863495850004,53312.37318888 2025-09-26,08:53:40.000,269,11056860,5285,0,1758876819,13156.00024031,32248.89065262,53312.345240400005 2025-09-26,08:53:41.000,269,11056862,5085,0,1758876820,13155.95982245,31787.475750209996,53312.240433599996 2025-09-26,08:53:42.000,269,11056872,5085,0,1758876821,13155.93961352,34556.03565597,53312.28235632 2025-09-26,08:53:43.000,269,11056873,5525,0,1758876822,13155.993503999991,33171.6640644,53312.296330560006 2025-09-26,08:53:44.000,269,11056868,5125,0,1758876823,13155.98003138,24404.5201008,53312.33825328001 2025-09-26,08:53:45.000,269,11056868,4925,0,1758876824,13155.93961352,28557.423401609994,53312.31729192001 2025-09-26,08:53:46.000,269,11056858,5325,0,1758876825,13155.93961352,28096.022597460003,53312.28235632 2025-09-26,08:53:47.000,269,11056863,5605,0,1758876826,13155.93961352,31787.489848469995,53312.25440784 2025-09-26,08:53:48.000,269,11056837,5445,0,1758876827,13155.95982245,29018.82420576,53312.32427904 2025-09-26,08:53:49.000,269,11056889,5445,0,1758876828,13155.97329506999,29018.866500539996,53312.26139496 2025-09-26,08:53:50.000,269,11056864,5165,0,1758876829,13155.946349829996,25327.43449518,53312.30331768 2025-09-26,08:53:51.000,269,11056835,5525,0,1758876830,13155.93961352,32248.89770175,53312.3103048 2025-09-26,08:53:52.000,269,11056912,5165,0,1758876831,13155.926140899996,35017.52104968,53312.25440784 2025-09-26,08:53:53.000,269,11056893,5565,0,1758876832,13155.93287720999,28557.402254219996,53312.21947224001 2025-09-26,08:53:54.000,269,11056827,5485,0,1758876833,13155.993503999991,27634.58654766,53312.26838208001 2025-09-26,08:53:55.000,269,11056873,5565,0,1758876834,13155.93961352,27173.157546989998,53312.24742072001 2025-09-26,08:53:56.000,269,11056866,5245,0,1758876835,13155.966558759996,31787.45460282,53312.38716312001 2025-09-26,08:53:57.000,269,11056880,5085,0,1758876836,13155.95308613999,28557.493892910003,53312.275369200004 2025-09-26,08:53:58.000,269,11056880,5405,0,1758876837,13156.013712929991,31326.060847800007,53312.30331768 2025-09-26,08:53:59.000,269,11056879,5725,0,1758876838,13155.986767689996,26250.37003695,53312.32427904 2025-09-26,08:54:00.000,269,11056930,5365,0,1758876839,13156.027185549996,32710.425390239994,53312.37318888 2025-09-26,08:54:01.000,269,11056834,5005,0,1758876840,13155.986767689996,25327.469740829998,53312.32427904 2025-09-26,08:54:02.000,269,11056854,5245,0,1758876841,13155.98003138,28096.114236149995,53312.35921464 2025-09-26,08:54:03.000,269,11056911,5725,0,1758876842,13156.006976619996,32249.024586090003,53312.38716312001 2025-09-26,08:54:04.000,269,11056935,5485,0,1758876843,13156.00024031,24404.710427309998,53312.33825328001 2025-09-26,08:54:05.000,269,11056854,5125,0,1758876844,13156.0608671,29480.471729459998,53312.42908584 2025-09-26,08:54:06.000,269,11056873,5565,0,1758876845,13156.067603409996,28557.627826380005,53312.36620176001 2025-09-26,08:54:07.000,269,11056892,5085,0,1758876846,13156.033921859991,29019.092072700005,53312.394150240005 2025-09-26,08:54:08.000,269,11056880,5085,0,1758876847,13156.054130789991,27173.397217410005,53312.42209872 2025-09-26,08:54:09.000,269,11056822,5285,0,1758876848,13156.087812339996,29480.535171630007,53312.38716312001 2025-09-26,08:54:10.000,269,11056849,5645,0,1758876849,13156.087812339996,28557.705366809998,53312.464021440006 2025-09-26,08:54:11.000,269,11056855,5565,0,1758876850,13156.094548649991,29019.190760519996,53312.49895704 2025-09-26,08:54:12.000,269,11056857,5565,0,1758876851,13156.081076030001,34095.015504840005,53312.42209872 2025-09-26,08:54:13.000,269,11056856,4965,0,1758876852,13156.087812339996,33172.12930698,53312.443060080004 2025-09-26,08:54:14.000,269,11056885,5765,0,1758876853,13156.108021269996,24866.365000139995,53312.43607296001 2025-09-26,08:54:15.000,269,11056895,5525,0,1758876854,13156.168648059996,34095.07189788,53312.52690552 2025-09-26,08:54:16.000,269,11056888,4965,0,1758876855,13156.148439129996,29019.226006170007,53312.48498280001 2025-09-26,08:54:17.000,269,11056847,5605,0,1758876856,13156.155175439992,28096.424397869996,53312.54087976 2025-09-26,08:54:18.000,269,11056896,5205,0,1758876857,13156.182120680001,30403.597597739994,53312.49895704 2025-09-26,08:54:19.000,269,11056878,5365,0,1758876858,13156.175384369992,29942.175646200005,53312.47799568 2025-09-26,08:54:20.000,269,11056796,4925,0,1758876859,13156.202329610001,30865.075942320007,53312.5897896 2025-09-26,08:54:21.000,269,11056901,5565,0,1758876860,13156.222538540002,32710.806043260003,53312.512931280005 2025-09-26,08:54:22.000,269,11056908,5125,0,1758876861,13156.229274849997,30865.090040580006,53312.53389264001 2025-09-26,08:54:23.000,269,11056861,5525,0,1758876862,13156.242747470002,29942.2461375,53312.55485400001 2025-09-26,08:54:24.000,269,11056834,5365,0,1758876863,13156.262956400002,25789.349885820004,53312.575815359996 2025-09-26,08:54:25.000,269,11056929,5485,0,1758876864,13156.296637949992,28557.923889840007,53312.575815359996 2025-09-26,08:54:26.000,269,11056889,5605,0,1758876865,13156.262956400002,30865.13938449,53312.6596608 2025-09-26,08:54:27.000,269,11056902,5044,0,1758876866,13156.303374260002,31326.533139510007,53312.6945964 2025-09-26,08:54:28.000,269,11056891,5565,0,1758876867,13156.283165330002,31787.92689453,53312.67363504001 2025-09-26,08:54:29.000,269,11056884,5205,0,1758876868,13156.296637949992,26250.807083010004,53312.5897896 2025-09-26,08:54:30.000,269,11056819,5565,0,1758876869,13156.296637949992,30865.111187970004,53312.61773808 2025-09-26,08:54:31.000,269,11056866,5125,0,1758876870,13156.323583190002,29019.430430940003,53312.65267368001 2025-09-26,08:54:32.000,269,11056885,5605,0,1758876871,13156.316846879992,24866.48483535,53312.61773808 2025-09-26,08:54:33.000,269,11056834,5285,0,1758876872,13156.357264739992,30865.181679269997,53312.67363504001 2025-09-26,08:54:34.000,269,11056877,5565,0,1758876873,13156.384209980002,30865.174630139998,53312.68760928 2025-09-26,08:54:35.000,269,11056844,5365,0,1758876874,13156.364001050002,29019.374037899994,53312.743506239996 2025-09-26,08:54:36.000,269,11056831,5565,0,1758876875,13156.364001050002,29942.295481409994,53312.729532000005 2025-09-26,08:54:37.000,269,11056850,5285,0,1758876876,13156.350528429997,27173.643936959998,53312.729532000005 2025-09-26,08:54:38.000,269,11056856,5085,0,1758876877,13156.357264739992,30403.69628556,53312.75748048 2025-09-26,08:54:39.000,269,11056872,5285,0,1758876878,13156.370737359997,36863.75163884999,53312.7644676 2025-09-26,08:54:40.000,269,11056886,5085,0,1758876879,13156.397682599993,29019.416332680004,53312.70158352001 2025-09-26,08:54:41.000,269,11056847,5605,0,1758876880,13156.397682599993,23020.76178354,53312.72254488001 2025-09-26,08:54:42.000,269,11056886,5165,0,1758876881,13156.411155219997,35018.13432399,53312.80639032 2025-09-26,08:54:43.000,269,11056886,5165,0,1758876882,13156.384209980002,31788.08197539,53312.73651912 2025-09-26,08:54:44.000,269,11056861,5605,0,1758876883,13156.404418910002,26712.355918889996,53312.79241608001 2025-09-26,08:54:45.000,269,11056889,5445,0,1758876884,13156.431364149998,29480.92992291,53312.75748048 2025-09-26,08:54:46.000,269,11056879,5525,0,1758876885,13156.390946289997,28558.071921569994,53312.729532000005 2025-09-26,08:54:47.000,269,11056854,4765,0,1758876886,13156.411155219997,26250.85642692,53312.78542896 2025-09-26,08:54:48.000,269,11056831,5445,0,1758876887,13156.444836770002,26712.391164540008,53312.82036456001 2025-09-26,08:54:49.000,269,11056894,5325,0,1758876888,13156.458309389993,29942.40826749,53312.799403200006 2025-09-26,08:54:50.000,269,11056878,5165,0,1758876889,13156.431364149998,30865.329711,53312.848313040005 2025-09-26,08:54:51.000,269,11056862,5165,0,1758876890,13156.424627840002,30865.259219700005,53312.85530016 2025-09-26,08:54:52.000,269,11056865,5525,0,1758876891,13156.411155219997,29481.000414209993,53312.88324864 2025-09-26,08:54:53.000,269,11056845,5645,0,1758876892,13156.424627840002,32249.637860400006,53312.85530016 2025-09-26,08:54:54.000,269,11056843,5605,0,1758876893,13156.384209980002,27173.827214339995,53312.88324864 2025-09-26,08:54:55.000,269,11056858,5085,0,1758876894,13156.370737359997,30403.943005110006,53312.86927440001 2025-09-26,08:54:56.000,269,11056888,5165,0,1758876895,13156.377473669992,27635.347853700005,53312.8343388 2025-09-26,08:54:57.000,269,11056871,5565,0,1758876896,13156.337055809992,29019.677150489995,53312.85530016 2025-09-26,08:54:58.000,269,11056854,5085,0,1758876897,13156.364001050002,32249.68720431,53312.84132592001 2025-09-26,08:54:59.000,269,11056871,5605,0,1758876898,13156.350528429997,28096.755706979995,53312.85530016 2025-09-26,08:55:00.000,269,11056857,5684,0,1758876899,13156.296637949992,27635.38309935,53312.81337744 2025-09-26,08:55:01.000,269,11056863,5565,0,1758876900,13156.283165330002,28096.84734567,53312.82735168 2025-09-26,08:55:02.000,269,11056887,5725,0,1758876901,13156.289901639997,31326.885596010005,53312.84132592001 2025-09-26,08:55:03.000,269,11056896,5044,0,1758876902,13156.269692709997,28096.833247410003,53312.778441840004 2025-09-26,08:55:04.000,269,11056908,5365,0,1758876903,13156.249483779997,27635.41129587,53312.7644676 2025-09-26,08:55:05.000,269,11056846,5125,0,1758876904,13156.215802229992,26251.096097340007,53312.80639032 2025-09-26,08:55:06.000,269,11056918,5205,0,1758876905,13156.215802229992,30404.02054554,53312.73651912 2025-09-26,08:55:07.000,269,11056860,5405,0,1758876906,13156.161911750001,28558.290444600003,53312.778441840004 2025-09-26,08:55:08.000,269,11056864,5285,0,1758876907,13156.128230199996,31788.342793200005,53312.75748048 2025-09-26,08:55:09.000,269,11056874,5445,0,1758876908,13156.114757579991,31788.349842330004,53312.71555776 2025-09-26,08:55:10.000,269,11056850,5044,0,1758876909,13156.087812339996,27635.432443259997,53312.729532000005 2025-09-26,08:55:11.000,269,11056926,5005,0,1758876910,13156.094548649991,30404.01349641,53312.743506239996 2025-09-26,08:55:12.000,269,11056859,5765,0,1758876911,13156.04065817,32711.250138450006,53312.743506239996 2025-09-26,08:55:13.000,269,11056859,5645,0,1758876912,13156.047394479996,28096.805050890005,53312.729532000005 2025-09-26,08:55:14.000,269,11056886,4765,0,1758876913,13156.033921859991,28096.798001760006,53312.70158352001 2025-09-26,08:55:15.000,269,11056872,5085,0,1758876914,13156.047394479996,27635.39014848,53312.70857064 2025-09-26,08:55:16.000,269,11056865,5565,0,1758876915,13156.00024031,32249.69425344,53312.67363504001 2025-09-26,08:55:17.000,269,11056908,4845,0,1758876916,13156.013712929991,31788.328694940006,53312.75049336001 2025-09-26,08:55:18.000,269,11056883,5725,0,1758876917,13156.027185549996,27173.862459990007,53312.70158352001 2025-09-26,08:55:19.000,269,11056828,5165,0,1758876918,13155.98003138,29942.471709660007,53312.73651912 2025-09-26,08:55:20.000,269,11056913,5684,0,1758876919,13155.993503999991,29481.049758120003,53312.6945964 2025-09-26,08:55:21.000,269,11056870,4965,0,1758876920,13155.98003138,31788.145417559994,53312.610750960004 2025-09-26,08:55:22.000,269,11056861,5605,0,1758876921,13155.97329506999,29019.599610060002,53312.63869944 2025-09-26,08:55:23.000,269,11056881,5525,0,1758876922,13155.946349829996,26712.412311930006,53312.63869944 2025-09-26,08:55:24.000,269,11056872,5165,0,1758876923,13155.93961352,30403.809071640004,53312.6596608 2025-09-26,08:55:25.000,269,11056839,5684,0,1758876924,13155.926140899996,32249.52507432,53312.6596608 2025-09-26,08:55:26.000,269,11056891,5925,0,1758876925,13155.885723039995,31326.652974719997,53312.66664792 2025-09-26,08:55:27.000,269,11056873,5445,0,1758876926,13155.946349829996,33633.77683068,53312.65267368001 2025-09-26,08:55:28.000,269,11056871,5405,0,1758876927,13155.93961352,27635.129330669995,53312.5897896 2025-09-26,08:55:29.000,269,11056851,5765,0,1758876928,13155.91266827999,29480.810087699996,53312.5897896 2025-09-26,08:55:30.000,269,11056934,5325,0,1758876929,13155.89245934999,29019.409283550005,53312.59677672 2025-09-26,08:55:31.000,269,11056896,5285,0,1758876930,13155.89245934999,32249.426386499996,53312.5199184 2025-09-26,08:55:32.000,269,11056850,5085,0,1758876931,13155.885723039995,30403.646941650004,53312.54786688 2025-09-26,08:55:33.000,269,11056883,5565,0,1758876932,13155.87225041999,30865.125286230003,53312.53389264001 2025-09-26,08:55:34.000,269,11056874,5125,0,1758876933,13155.926140899996,27173.643936959998,53312.464021440006 2025-09-26,08:55:35.000,269,11056855,5684,0,1758876934,13155.865514109995,29942.23203924,53312.47799568 2025-09-26,08:55:36.000,269,11056890,5285,0,1758876935,13155.85204148999,29942.22499011,53312.50594416001 2025-09-26,08:55:37.000,269,11056832,5044,0,1758876936,13155.87225041999,29480.76074379,53312.55485400001 2025-09-26,08:55:38.000,269,11056878,5405,0,1758876937,13155.845305179995,29480.76779292,53312.394150240005 2025-09-26,08:55:39.000,269,11056826,5044,0,1758876938,13155.845305179995,31326.497893859996,53312.49196992 2025-09-26,08:55:40.000,269,11056859,5684,0,1758876939,13155.85204148999,31787.92689453,53312.49895704 2025-09-26,08:55:41.000,269,11056827,5765,0,1758876940,13155.85204148999,32249.299502160007,53312.43607296001 2025-09-26,08:55:42.000,269,11056891,5765,0,1758876941,13155.83183255999,28557.789956370005,53312.443060080004 2025-09-26,08:55:43.000,269,11056849,5525,0,1758876942,13155.825096249995,31326.385107780006,53312.38716312001 2025-09-26,08:55:44.000,269,11056870,5165,0,1758876943,13155.804887319995,30864.99135276,53312.47799568 2025-09-26,08:55:45.000,269,11056879,5805,0,1758876944,13155.79141469999,29019.226006170007,53312.43607296001 2025-09-26,08:55:46.000,269,11056885,5485,0,1758876945,13155.764469459995,33172.14340524,53312.464021440006 2025-09-26,08:55:47.000,269,11056875,5525,0,1758876946,13155.75099683999,29942.091056639998,53312.49895704 2025-09-26,08:55:48.000,269,11056908,4925,0,1758876947,13155.764469459995,29942.006467080006,53312.4500472 2025-09-26,08:55:49.000,269,11056858,5325,0,1758876948,13155.73752422,28096.276366139995,53312.47100856 2025-09-26,08:55:50.000,269,11056858,5285,0,1758876949,13155.75773315,29019.204858779995,53312.408124479996 2025-09-26,08:55:51.000,269,11056842,4925,0,1758876950,13155.724051599995,28557.712415939997,53312.41511160001 2025-09-26,08:55:52.000,269,11056881,5645,0,1758876951,13155.683633739995,31326.342812999996,53312.41511160001 2025-09-26,08:55:53.000,269,11056819,5405,0,1758876952,13155.67689743,31326.27937083,53312.443060080004 2025-09-26,08:55:54.000,269,11056841,5684,0,1758876953,13155.643215879994,32249.158519560006,53312.40113736 2025-09-26,08:55:55.000,269,11056853,5965,0,1758876954,13155.60953432999,32710.643913270003,53312.41511160001 2025-09-26,08:55:56.000,269,11056831,5405,0,1758876955,13155.60953432999,31326.29346909,53312.41511160001 2025-09-26,08:55:57.000,269,11056894,5125,0,1758876956,13155.61627064,26711.97526587,53312.443060080004 2025-09-26,08:55:58.000,269,11056891,5525,0,1758876957,13155.58932539999,27173.390168280006,53312.41511160001 2025-09-26,08:55:59.000,269,11056807,5565,0,1758876958,13155.582589089994,32249.151470430006,53312.43607296001 2025-09-26,08:56:00.000,269,11056854,5085,0,1758876959,13155.528698609989,28557.641924640004,53312.41511160001 2025-09-26,08:56:01.000,269,11056806,5165,0,1758876960,13155.515225989999,25327.61777256,53312.43607296001 2025-09-26,08:56:02.000,269,11056847,5365,0,1758876961,13155.488280749989,32249.109175649995,53312.37318888 2025-09-26,08:56:03.000,269,11056828,5285,0,1758876962,13155.501753369994,29019.063876180007,53312.38716312001 2025-09-26,08:56:04.000,269,11056867,5765,0,1758876963,13155.474808129999,30403.37907471,53312.380176 2025-09-26,08:56:05.000,269,11056836,5125,0,1758876964,13155.454599199998,29019.120269220002,53312.345240400005 2025-09-26,08:56:06.000,269,11056800,5325,0,1758876965,13155.441126579994,26711.918872830007,53312.38716312001 2025-09-26,08:56:07.000,269,11056819,5925,0,1758876966,13155.393972409998,30403.400222099997,53312.30331768 2025-09-26,08:56:08.000,269,11056901,5684,0,1758876967,13155.434390269998,28096.241120489998,53312.35222752 2025-09-26,08:56:09.000,269,11056858,5525,0,1758876968,13155.414181339998,28096.20587484,53312.345240400005 2025-09-26,08:56:10.000,269,11056800,5085,0,1758876969,13155.380499789993,27634.798021559996,53312.31729192001 2025-09-26,08:56:11.000,269,11056857,5485,0,1758876970,13155.367027169988,26250.53921607,53312.37318888 2025-09-26,08:56:12.000,269,11056879,5565,0,1758876971,13155.353554549998,26250.52511781,53312.37318888 2025-09-26,08:56:13.000,269,11056893,5765,0,1758876972,13155.380499789993,30403.477762530005,53312.30331768 2025-09-26,08:56:14.000,269,11056898,5325,0,1758876973,13155.367027169988,30403.463664270006,53312.30331768 2025-09-26,08:56:15.000,269,11056844,5245,0,1758876974,13155.373763479998,29019.218957039993,53312.37318888 2025-09-26,08:56:16.000,269,11056858,5285,0,1758876975,13155.380499789993,26250.595609109994,53312.42209872 2025-09-26,08:56:17.000,269,11056865,5525,0,1758876976,13155.346818239988,26250.616756500007,53312.30331768 2025-09-26,08:56:18.000,269,11056836,4965,0,1758876977,13155.340081929993,30403.51300818,53312.37318888 2025-09-26,08:56:19.000,269,11056848,5245,0,1758876978,13155.346818239988,30403.505959050002,53312.30331768 2025-09-26,08:56:20.000,269,11056820,5005,0,1758876979,13155.340081929993,31326.420353430003,53312.35222752 2025-09-26,08:56:21.000,269,11056832,5285,0,1758876980,13155.353554549998,29480.704350750006,53312.33126616 2025-09-26,08:56:22.000,269,11056821,5445,0,1758876981,13155.353554549998,29019.240104430006,53312.30331768 2025-09-26,08:56:23.000,269,11056866,5365,0,1758876982,13155.319872999993,28096.318660920006,53312.33126616 2025-09-26,08:56:24.000,269,11056820,5245,0,1758876983,13155.353554549998,29942.154498810007,53312.24742072001 2025-09-26,08:56:25.000,269,11056844,5044,0,1758876984,13155.326609309988,35479.30955598,53312.28235632 2025-09-26,08:56:26.000,269,11056828,5125,0,1758876985,13155.333345619998,25789.22300148,53312.24742072001 2025-09-26,08:56:27.000,269,11056891,5485,0,1758876986,13155.319872999993,34556.45860377001,53312.296330560006 2025-09-26,08:56:28.000,269,11056896,4725,0,1758876987,13155.326609309988,27634.93195503,53312.32427904 2025-09-26,08:56:29.000,269,11056910,5445,0,1758876988,13155.353554549998,25789.272345389996,53312.33126616 2025-09-26,08:56:30.000,269,11056849,5725,0,1758876989,13155.299664069993,29480.78189118,53312.36620176001 2025-09-26,08:56:31.000,269,11056866,5285,0,1758876990,13155.340081929993,29480.831235089994,53312.31729192001 2025-09-26,08:56:32.000,269,11056863,5405,0,1758876991,13155.333345619998,30865.125286230003,53312.394150240005 2025-09-26,08:56:33.000,269,11056869,5565,0,1758876992,13155.259246209993,29019.423381810004,53312.345240400005 2025-09-26,08:56:34.000,269,11056872,5085,0,1758876993,13155.286191449988,30403.6821873,53312.31729192001 2025-09-26,08:56:35.000,269,11056828,5245,0,1758876994,13155.286191449988,28557.966184620003,53312.345240400005 2025-09-26,08:56:36.000,269,11056853,5725,0,1758876995,13155.265982520003,25327.970229059996,53312.26838208001 2025-09-26,08:56:37.000,269,11056864,5205,0,1758876996,13155.245773590002,30403.794973380005,53312.345240400005 2025-09-26,08:56:38.000,269,11056875,5525,0,1758876997,13155.279455139993,30865.202826659995,53312.33825328001 2025-09-26,08:56:39.000,269,11056844,5445,0,1758876998,13155.286191449988,29019.47272572,53312.38716312001 2025-09-26,08:56:40.000,269,11056854,5525,0,1758876999,13155.272718829998,28096.649970030005,53312.345240400005 2025-09-26,08:56:41.000,269,11056917,5725,0,1758877000,13155.191883109997,32249.623762140007,53312.37318888 2025-09-26,08:56:42.000,269,11056866,5165,0,1758877001,13155.225564660002,33172.48881261,53312.35222752 2025-09-26,08:56:43.000,269,11056874,5085,0,1758877002,13155.191883109997,31788.265252769997,53312.36620176001 2025-09-26,08:56:44.000,269,11056870,5044,0,1758877003,13155.198619419993,24866.724505770006,53312.33825328001 2025-09-26,08:56:45.000,269,11056821,5485,0,1758877004,13155.225564660002,29481.049758120003,53312.408124479996 2025-09-26,08:56:46.000,269,11056881,5525,0,1758877005,13155.198619419993,29481.134347679996,53312.33126616 2025-09-26,08:56:47.000,269,11056887,5325,0,1758877006,13155.212092039998,32711.243089320007,53312.31729192001 2025-09-26,08:56:48.000,269,11056840,5125,0,1758877007,13155.218828349993,31326.906743400003,53312.345240400005 2025-09-26,08:56:49.000,269,11056850,5325,0,1758877008,13155.191883109997,28558.31159199,53312.41511160001 2025-09-26,08:56:50.000,269,11056884,5245,0,1758877009,13155.185146800002,31788.342793200005,53312.345240400005 2025-09-26,08:56:51.000,269,11056833,5725,0,1758877010,13155.218828349993,29019.818133089997,53312.394150240005 2025-09-26,08:56:52.000,269,11056866,5165,0,1758877011,13155.205355730002,31326.991332959995,53312.394150240005 2025-09-26,08:56:53.000,269,11056872,5205,0,1758877012,13155.225564660002,30865.541184899994,53312.37318888 2025-09-26,08:56:54.000,269,11056895,5765,0,1758877013,13155.218828349993,29942.683183560002,53312.42209872 2025-09-26,08:56:55.000,269,11056855,5565,0,1758877014,13155.252509899998,28096.967180880005,53312.43607296001 2025-09-26,08:56:56.000,269,11056858,5205,0,1758877015,13155.265982520003,30404.112184230005,53312.443060080004 2025-09-26,08:56:57.000,269,11056833,5365,0,1758877016,13155.279455139993,27635.587524119997,53312.464021440006 2025-09-26,08:56:58.000,269,11056802,5005,0,1758877017,13155.299664069993,29481.289428539996,53312.42209872 2025-09-26,08:56:59.000,269,11056828,5125,0,1758877018,13155.313136689998,23482.634879400008,53312.42209872 2025-09-26,08:57:00.000,269,11056827,5645,0,1758877019,13155.319872999993,29019.874526130006,53312.49196992 2025-09-26,08:57:01.000,269,11056802,5285,0,1758877020,13155.326609309988,29019.853378739994,53312.43607296001 2025-09-26,08:57:02.000,269,11056842,5245,0,1758877021,13155.313136689998,31327.061824260003,53312.380176 2025-09-26,08:57:03.000,269,11056817,5845,0,1758877022,13155.400708719993,29019.902722650004,53312.48498280001 2025-09-26,08:57:04.000,269,11056856,5165,0,1758877023,13155.380499789993,32249.969169510005,53312.52690552 2025-09-26,08:57:05.000,269,11056847,5485,0,1758877024,13155.393972409998,28558.431427200005,53312.47799568 2025-09-26,08:57:06.000,269,11056793,5684,0,1758877025,13155.407445029989,32711.31358062,53312.512931280005 2025-09-26,08:57:07.000,269,11056877,5684,0,1758877026,13155.420917649993,31788.519021450003,53312.50594416001 2025-09-26,08:57:08.000,269,11056858,5205,0,1758877027,13155.434390269998,32249.933923859993,53312.43607296001 2025-09-26,08:57:09.000,269,11056826,5485,0,1758877028,13155.434390269998,33172.78487607,53312.408124479996 2025-09-26,08:57:10.000,269,11056859,5445,0,1758877029,13155.427653959989,27174.066884760003,53312.54786688 2025-09-26,08:57:11.000,269,11056846,5044,0,1758877030,13155.441126579994,28558.375034159995,53312.5199184 2025-09-26,08:57:12.000,269,11056875,5645,0,1758877031,13155.434390269998,30404.112184230005,53312.47100856 2025-09-26,08:57:13.000,269,11056890,5325,0,1758877032,13155.441126579994,30865.548234029993,53312.42908584 2025-09-26,08:57:14.000,269,11056873,5725,0,1758877033,13155.447862889989,31788.441481019996,53312.45703432001 2025-09-26,08:57:15.000,269,11056818,5285,0,1758877034,13155.441126579994,30865.562332290006,53312.49196992 2025-09-26,08:57:16.000,269,11056798,5285,0,1758877035,13155.427653959989,31327.012480350008,53312.49895704 2025-09-26,08:57:17.000,269,11056849,5485,0,1758877036,13155.420917649993,29481.218937240003,53312.50594416001 2025-09-26,08:57:18.000,269,11056879,5525,0,1758877037,13155.461335509994,29942.605643129995,53312.42209872 2025-09-26,08:57:19.000,269,11056823,5725,0,1758877038,13155.461335509994,29481.183691590006,53312.512931280005 2025-09-26,08:57:20.000,269,11056897,5565,0,1758877039,13155.434390269998,26251.16658864,53312.50594416001 2025-09-26,08:57:21.000,269,11056849,5725,0,1758877040,13155.454599199998,25328.294489039996,53312.53389264001 2025-09-26,08:57:22.000,269,11056895,5605,0,1758877041,13155.461335509994,29481.134347679996,53312.443060080004 2025-09-26,08:57:23.000,269,11056858,5285,0,1758877042,13155.427653959989,29481.120249419997,53312.52690552 2025-09-26,08:57:24.000,269,11056899,5645,0,1758877043,13155.427653959989,26712.539196269994,53312.49895704 2025-09-26,08:57:25.000,269,11056884,5445,0,1758877044,13155.441126579994,27173.93295129,53312.50594416001 2025-09-26,08:57:26.000,269,11056854,5165,0,1758877045,13155.454599199998,34556.93089548001,53312.48498280001 2025-09-26,08:57:27.000,269,11056865,5684,0,1758877046,13155.420917649993,29942.53515183,53312.4500472 2025-09-26,08:57:28.000,269,11056852,5245,0,1758877047,13155.508489679989,28096.727510459998,53312.48498280001 2025-09-26,08:57:30.000,269,11056866,5605,0,1758877049,13155.582589089994,28096.755706979995,53312.49196992 2025-09-26,08:57:31.000,269,11056889,5525,0,1758877050,13155.58932539999,24866.675161859996,53312.47799568 2025-09-26,08:57:32.000,269,11056907,5684,0,1758877051,13155.56911646999,28096.678166550002,53312.48498280001 2025-09-26,08:57:33.000,269,11056894,5325,0,1758877052,13155.60953432999,29481.08500377,53312.49196992 2025-09-26,08:57:34.000,269,11056880,5005,0,1758877053,13155.643215879994,29019.61370832,53312.49895704 2025-09-26,08:57:35.000,269,11056862,5285,0,1758877054,13155.62974325999,29481.056807250003,53312.48498280001 2025-09-26,08:57:36.000,269,11056917,5684,0,1758877055,13155.67689743,27173.92590216,53312.49895704 2025-09-26,08:57:37.000,269,11056829,5485,0,1758877056,13155.744260529995,34095.452550899994,53312.47100856 2025-09-26,08:57:38.000,269,11056841,5605,0,1758877057,13155.73078790999,30403.943005110006,53312.49196992 2025-09-26,08:57:39.000,269,11056896,5085,0,1758877058,13155.804887319995,27635.340804570005,53312.512931280005 2025-09-26,08:57:40.000,269,11056883,5725,0,1758877059,13155.79141469999,28096.727510459998,53312.42908584 2025-09-26,08:57:41.000,269,11056878,5125,0,1758877060,13155.804887319995,27173.890656510004,53312.49196992 2025-09-26,08:57:42.000,269,11056837,5565,0,1758877061,13155.865514109995,31326.892645140004,53312.443060080004 2025-09-26,08:57:43.000,269,11056848,5085,0,1758877062,13155.845305179995,27173.92590216,53312.48498280001 2025-09-26,08:57:44.000,269,11056826,4965,0,1758877063,13155.885723039995,27635.347853700005,53312.50594416001 2025-09-26,08:57:45.000,269,11056941,5405,0,1758877064,13155.89245934999,30865.379054909994,53312.48498280001 2025-09-26,08:57:46.000,269,11056917,5405,0,1758877065,13155.91940459,26712.377066279994,53312.512931280005 2025-09-26,08:57:47.000,269,11056896,5325,0,1758877066,13155.93961352,27173.827214339995,53312.54087976 2025-09-26,08:57:48.000,269,11056896,5365,0,1758877067,13155.946349829996,30865.372005779995,53312.5199184 2025-09-26,08:57:49.000,269,11056918,5445,0,1758877068,13156.00024031,30403.914808589994,53312.55485400001 2025-09-26,08:57:50.000,269,11056921,5765,0,1758877069,13156.02044924,30403.872513809998,53312.575815359996 2025-09-26,08:57:51.000,269,11056923,5485,0,1758877070,13156.033921859991,29019.543217020007,53312.52690552 2025-09-26,08:57:52.000,269,11056838,5165,0,1758877071,13156.027185549996,30403.886612069997,53312.512931280005 2025-09-26,08:57:53.000,269,11056883,5725,0,1758877072,13156.027185549996,30403.830219030002,53312.55485400001 2025-09-26,08:57:54.000,269,11056895,5725,0,1758877073,13156.006976619996,31326.667072979995,53312.55485400001 2025-09-26,08:57:55.000,269,11056940,5165,0,1758877074,13156.02044924,29942.37302184,53312.55485400001 2025-09-26,08:57:56.000,269,11056853,5645,0,1758877075,13156.013712929991,28558.02257766,53312.575815359996 2025-09-26,08:57:57.000,269,11056848,5285,0,1758877076,13156.013712929991,33633.72748677,53312.54087976 2025-09-26,08:57:58.000,269,11056931,5565,0,1758877077,13156.033921859991,28096.53013482,53312.59677672 2025-09-26,08:57:59.000,269,11056915,5325,0,1758877078,13156.0608671,30403.625794260006,53312.631712320006 2025-09-26,08:58:00.000,269,11056873,5765,0,1758877079,13156.04065817,29480.803038569997,53312.61773808 2025-09-26,08:58:01.000,269,11056864,5125,0,1758877080,13156.087812339996,26250.736591709996,53312.680622160005 2025-09-26,08:58:02.000,269,11056928,5125,0,1758877081,13156.108021269996,29480.77484205,53312.63869944 2025-09-26,08:58:03.000,269,11056859,5565,0,1758877082,13156.0608671,28557.83930028,53312.62472520001 2025-09-26,08:58:04.000,269,11056882,5044,0,1758877083,13156.033921859991,30403.562352089997,53312.610750960004 2025-09-26,08:58:05.000,269,11056934,4965,0,1758877084,13156.027185549996,31787.884599750003,53312.65267368001 2025-09-26,08:58:06.000,269,11056790,5165,0,1758877085,13156.04065817,33633.62174982,53312.65267368001 2025-09-26,08:58:07.000,269,11056901,5245,0,1758877086,13156.067603409996,26712.045757169995,53312.72254488001 2025-09-26,08:58:08.000,269,11056906,5285,0,1758877087,13156.067603409996,29942.147449680007,53312.6945964 2025-09-26,08:58:09.000,269,11056930,5005,0,1758877088,13156.067603409996,28096.424397869996,53312.66664792 2025-09-26,08:58:10.000,269,11056892,5205,0,1758877089,13156.054130789991,22097.748701339995,53312.729532000005 2025-09-26,08:58:11.000,269,11056910,4965,0,1758877090,13156.081076030001,33633.649946339996,53312.73651912 2025-09-26,08:58:12.000,269,11056907,5445,0,1758877091,13156.013712929991,33172.17865089,53312.680622160005 2025-09-26,08:58:13.000,269,11056909,5285,0,1758877092,13156.067603409996,27634.9249059,53312.64568656 2025-09-26,08:58:14.000,269,11056903,5765,0,1758877093,13156.00024031,24866.3086071,53312.6945964 2025-09-26,08:58:15.000,269,11056903,5445,0,1758877094,13156.02044924,33633.62174982,53312.64568656 2025-09-26,08:58:16.000,269,11056907,5285,0,1758877095,13156.00024031,33633.61470069,53312.67363504001 2025-09-26,08:58:17.000,269,11056883,5725,0,1758877096,13156.013712929991,23020.62785007,53312.67363504001 2025-09-26,08:58:18.000,269,11056856,5044,0,1758877097,13156.006976619996,28557.909791579994,53312.62472520001 2025-09-26,08:58:19.000,269,11056911,5485,0,1758877098,13156.02044924,35017.99334139,53312.70857064 2025-09-26,08:58:20.000,269,11056862,4925,0,1758877099,13155.966558759996,29942.175646200005,53312.631712320006 2025-09-26,08:58:21.000,269,11056898,5125,0,1758877100,13155.98003138,29942.175646200005,53312.610750960004 2025-09-26,08:58:22.000,269,11056867,5805,0,1758877101,13155.966558759996,35017.97924313,53312.65267368001 2025-09-26,08:58:23.000,269,11056944,5085,0,1758877102,13155.93961352,29019.247153560005,53312.680622160005 2025-09-26,08:58:24.000,269,11056857,5365,0,1758877103,13155.95308613999,30403.6821873,53312.68760928 2025-09-26,08:58:25.000,269,11056841,5605,0,1758877104,13155.93961352,28557.895693319995,53312.65267368001 2025-09-26,08:58:26.000,269,11056910,5165,0,1758877105,13155.95308613999,28557.909791579994,53312.680622160005 2025-09-26,08:58:27.000,269,11056919,5725,0,1758877106,13155.91940459,30403.653990780003,53312.71555776 2025-09-26,08:58:28.000,269,11056869,5565,0,1758877107,13155.95308613999,27173.658035219996,53312.66664792 2025-09-26,08:58:29.000,269,11056879,5565,0,1758877108,13155.91266827999,30403.661039910003,53312.75049336001 2025-09-26,08:58:31.000,269,11056909,5645,0,1758877110,13155.89919566,25789.258247129997,53312.71555776 2025-09-26,08:58:32.000,269,11056852,5285,0,1758877111,13155.91266827999,24405.00649077,53312.72254488001 2025-09-26,08:58:33.000,269,11056868,5365,0,1758877112,13155.85204148999,31788.011484090006,53312.729532000005 2025-09-26,08:58:34.000,269,11056854,5005,0,1758877113,13155.885723039995,28096.487840040005,53312.68760928 2025-09-26,08:58:35.000,269,11056864,4965,0,1758877114,13155.865514109995,32249.412288239997,53312.71555776 2025-09-26,08:58:36.000,269,11056851,5405,0,1758877115,13155.85204148999,29942.23203924,53312.67363504001 2025-09-26,08:58:37.000,269,11056875,5645,0,1758877116,13155.845305179995,32249.412288239997,53312.63869944 2025-09-26,08:58:38.000,269,11056926,5005,0,1758877117,13155.825096249995,29480.795989439997,53312.70857064 2025-09-26,08:58:39.000,269,11056843,5565,0,1758877118,13155.77794208,35940.90773577,53312.6945964 2025-09-26,08:58:40.000,269,11056877,5605,0,1758877119,13155.764469459995,27635.051790240002,53312.63869944 2025-09-26,08:58:41.000,269,11056867,5565,0,1758877120,13155.77794208,33633.699290250006,53312.61773808 2025-09-26,08:58:42.000,269,11056901,5645,0,1758877121,13155.77120576999,26712.193788899996,53312.65267368001 2025-09-26,08:58:43.000,269,11056897,5565,0,1758877122,13155.744260529995,28557.923889840007,53312.56882824 2025-09-26,08:58:44.000,269,11056885,5605,0,1758877123,13155.75099683999,29480.810087699996,53312.680622160005 2025-09-26,08:58:45.000,269,11056893,5605,0,1758877124,13155.77120576999,30865.202826659995,53312.64568656 2025-09-26,08:58:46.000,269,11056882,5005,0,1758877125,13155.73752422,30865.181679269997,53312.680622160005 2025-09-26,08:58:47.000,269,11056866,5245,0,1758877126,13155.744260529995,27173.721477390005,53312.631712320006 2025-09-26,08:58:48.000,269,11056885,5645,0,1758877127,13155.75099683999,28096.628822640007,53312.6596608 2025-09-26,08:58:49.000,269,11056935,5405,0,1758877128,13155.73752422,29942.443513139995,53312.61773808 2025-09-26,08:58:50.000,269,11056884,4845,0,1758877129,13155.73078790999,25789.455622769994,53312.5897896 2025-09-26,08:58:51.000,269,11056888,5165,0,1758877130,13155.73078790999,29942.351874450003,53312.66664792 2025-09-26,08:58:52.000,269,11056944,5165,0,1758877131,13155.73078790999,31788.145417559994,53312.66664792 2025-09-26,08:58:53.000,269,11056882,5085,0,1758877132,13155.69710636,23020.860471360007,53312.64568656 2025-09-26,08:58:54.000,269,11056853,5325,0,1758877133,13155.744260529995,29942.3871201,53312.63869944 2025-09-26,08:58:55.000,269,11056924,5005,0,1758877134,13155.724051599995,30403.886612069997,53312.680622160005 2025-09-26,08:58:56.000,269,11056874,5085,0,1758877135,13155.724051599995,27173.78491956,53312.6596608 2025-09-26,08:58:57.000,269,11056882,5125,0,1758877136,13155.73752422,32249.574418229997,53312.6596608 2025-09-26,08:58:58.000,269,11056892,5044,0,1758877137,13155.744260529995,31326.723466020005,53312.67363504001 2025-09-26,08:58:59.000,269,11056887,5605,0,1758877138,13155.69710636,29942.40826749,53312.65267368001 2025-09-26,08:59:00.000,269,11056904,5165,0,1758877139,13155.69037004999,31326.709367760006,53312.63869944 2025-09-26,08:59:01.000,269,11056882,5285,0,1758877140,13155.69037004999,30403.85136642,53312.6596608 2025-09-26,08:59:02.000,269,11056844,5285,0,1758877141,13155.703842669995,23020.853422230008,53312.68760928 2025-09-26,08:59:03.000,269,11056922,4765,0,1758877142,13155.69710636,27635.178674580005,53312.63869944 2025-09-26,08:59:04.000,269,11056909,5725,0,1758877143,13155.71731529,26712.348869759997,53312.680622160005 2025-09-26,08:59:05.000,269,11056895,5765,0,1758877144,13155.663424809994,32249.609663879994,53312.68760928 2025-09-26,08:59:06.000,269,11056886,5165,0,1758877145,13155.683633739995,29942.415316619998,53312.610750960004 2025-09-26,08:59:07.000,269,11056827,5365,0,1758877146,13155.663424809994,29942.37302184,53312.65267368001 2025-09-26,08:59:08.000,269,11056885,5605,0,1758877147,13155.67689743,28096.600626119995,53312.64568656 2025-09-26,08:59:09.000,269,11056874,5085,0,1758877148,13155.683633739995,33172.368977399994,53312.6596608 2025-09-26,08:59:10.000,269,11056909,5884,0,1758877149,13155.69710636,27173.749673910002,53312.631712320006 2025-09-26,08:59:11.000,269,11056894,5125,0,1758877150,13155.6566885,29942.38007097,53312.63869944 2025-09-26,08:59:12.000,269,11056873,5645,0,1758877151,13155.683633739995,29942.330727060005,53312.65267368001 2025-09-26,08:59:13.000,269,11056881,5485,0,1758877152,13155.663424809994,30403.809071640004,53312.61773808 2025-09-26,08:59:14.000,269,11056866,5125,0,1758877153,13155.67016111999,29019.423381810004,53312.610750960004 2025-09-26,08:59:15.000,269,11056865,5845,0,1758877154,13155.643215879994,32249.518025190002,53312.55485400001 2025-09-26,08:59:16.000,269,11056892,5085,0,1758877155,13155.69037004999,27173.76377217,53312.59677672 2025-09-26,08:59:17.000,269,11056837,5725,0,1758877156,13155.69037004999,30865.174630139998,53312.66664792 2025-09-26,08:59:18.000,269,11056878,5205,0,1758877157,13155.683633739995,29019.486823979998,53312.61773808 2025-09-26,08:59:19.000,269,11056853,5725,0,1758877158,13155.67689743,28558.057823309995,53312.5897896 2025-09-26,08:59:20.000,269,11056937,5645,0,1758877159,13155.69037004999,31788.124270169996,53312.5897896 2025-09-26,08:59:21.000,269,11056892,5325,0,1758877160,13155.663424809994,29019.543217020007,53312.575815359996 2025-09-26,08:59:22.000,269,11056879,5925,0,1758877161,13155.71057897999,30865.16758101,53312.631712320006 2025-09-26,08:59:23.000,269,11056862,5125,0,1758877162,13155.69710636,27173.749673910002,53312.60376384001 2025-09-26,08:59:24.000,269,11056899,5605,0,1758877163,13155.69710636,34556.71237245,53312.610750960004 2025-09-26,08:59:25.000,269,11056826,5205,0,1758877164,13155.724051599995,29942.3871201,53312.67363504001 2025-09-26,08:59:26.000,269,11056893,5765,0,1758877165,13155.71057897999,29942.40121836,53312.63869944 2025-09-26,08:59:27.000,269,11056882,5005,0,1758877166,13155.69037004999,27173.848361729993,53312.61773808 2025-09-26,08:59:28.000,269,11056899,5645,0,1758877167,13155.73752422,30865.32266187,53312.6596608 2025-09-26,08:59:29.000,269,11056882,5365,0,1758877168,13155.724051599995,26712.419361060005,53312.60376384001 2025-09-26,08:59:30.000,269,11056857,5725,0,1758877169,13155.724051599995,29019.61370832,53312.63869944 2025-09-26,08:59:32.000,269,11056880,5125,0,1758877171,13155.764469459995,34095.45960002999,53312.67363504001 2025-09-26,08:59:33.000,269,11056912,5085,0,1758877172,13155.744260529995,26712.46165584,53312.70158352001 2025-09-26,08:59:34.000,269,11056893,5565,0,1758877173,13155.73752422,26712.46165584,53312.680622160005 2025-09-26,08:59:35.000,269,11056842,5405,0,1758877174,13155.784678389995,33634.07289414,53312.64568656 2025-09-26,08:59:36.000,269,11056887,5605,0,1758877175,13155.77794208,34095.50894394,53312.72254488001 2025-09-26,08:59:37.000,269,11056886,5245,0,1758877176,13155.79141469999,28558.353886769997,53312.72254488001 2025-09-26,08:59:38.000,269,11056901,5765,0,1758877177,13155.79815101,25789.737587969998,53312.6945964 2025-09-26,08:59:39.000,269,11056873,5565,0,1758877178,13155.79141469999,29942.69023269,53312.67363504001 2025-09-26,08:59:40.000,269,11056832,5125,0,1758877179,13155.825096249995,31788.420333629998,53312.6596608 2025-09-26,08:59:41.000,269,11056889,5605,0,1758877180,13155.79815101,31788.427382759997,53312.743506239996 2025-09-26,08:59:42.000,269,11056908,5205,0,1758877181,13155.784678389995,29019.839280479995,53312.67363504001 2025-09-26,08:59:43.000,269,11056861,5725,0,1758877182,13155.83183255999,24866.92893054,53312.82036456001 2025-09-26,08:59:44.000,269,11056867,5605,0,1758877183,13155.81835994,28558.48077111,53312.71555776 2025-09-26,08:59:45.000,269,11056903,5565,0,1758877184,13155.845305179995,31788.511972320004,53312.80639032 2025-09-26,08:59:46.000,269,11056847,5485,0,1758877185,13155.85204148999,29942.817117030005,53312.81337744 2025-09-26,08:59:47.000,269,11056826,5044,0,1758877186,13155.85204148999,31327.11116817,53312.82735168 2025-09-26,08:59:48.000,269,11056814,5085,0,1758877187,13155.885723039995,28097.051770439997,53312.78542896 2025-09-26,08:59:49.000,269,11056810,5005,0,1758877188,13155.8587778,26712.77886669,53312.7644676 2025-09-26,08:59:50.000,269,11056875,5405,0,1758877189,13155.905931969995,25789.8856197,53312.799403200006 2025-09-26,08:59:51.000,269,11056875,5485,0,1758877190,13155.865514109995,27635.580474989998,53312.86228728 2025-09-26,08:59:52.000,269,11056858,5445,0,1758877191,13155.91940459,32711.391121049994,53312.84132592001 2025-09-26,08:59:53.000,269,11056868,5285,0,1758877192,13155.93287720999,28558.410279810007,53312.86228728 2025-09-26,08:59:54.000,269,11056856,5005,0,1758877193,13155.966558759996,32711.419317570006,53312.848313040005 2025-09-26,08:59:55.000,269,11056853,5645,0,1758877194,13156.00024031,28558.46667285,53312.90421 2025-09-26,08:59:56.000,269,11056821,5645,0,1758877195,13155.966558759996,29942.774822249994,53312.90421 2025-09-26,08:59:57.000,269,11056847,5525,0,1758877196,13155.986767689996,33634.32666282001,53312.88324864 2025-09-26,08:59:58.000,269,11056847,5765,0,1758877197,13155.98003138,25789.87152144,53312.86228728 2025-09-26,08:59:59.000,269,11056883,5605,0,1758877198,13155.993503999991,38710.123210620004,53312.90421 2025-09-26,09:00:00.000,269,11056905,5565,0,1758877199,13156.00024031,30404.232019439994,53312.897222880005 2025-09-26,09:00:01.000,269,11056880,5245,0,1758877200,13155.98003138,29481.345821580006,53312.90421 2025-09-26,09:00:02.000,269,11056859,5765,0,1758877201,13156.013712929991,28558.544213279994,53312.946132720004 2025-09-26,09:00:03.000,269,11056931,5525,0,1758877202,13156.013712929991,35480.07086202,53312.911197119996 2025-09-26,09:00:04.000,269,11056868,5205,0,1758877203,13156.04065817,31327.167561209993,53312.85530016 2025-09-26,09:00:05.000,269,11056811,5565,0,1758877204,13156.033921859991,30404.358903779997,53312.91818424001 2025-09-26,09:00:06.000,269,11056857,5525,0,1758877205,13156.054130789991,31788.603611009996,53312.93914560001 2025-09-26,09:00:07.000,269,11056782,5165,0,1758877206,13156.067603409996,28558.678146749997,53312.98106832 2025-09-26,09:00:08.000,269,11056846,5005,0,1758877207,13156.054130789991,26251.420357320007,53312.9740812 2025-09-26,09:00:09.000,269,11056891,5445,0,1758877208,13156.074339719991,31788.73049535,53312.96010696001 2025-09-26,09:00:10.000,269,11056823,5485,0,1758877209,13156.081076030001,29020.08600003,53312.946132720004 2025-09-26,09:00:11.000,269,11056880,5085,0,1758877210,13156.081076030001,26712.898701900005,53312.98805544001 2025-09-26,09:00:12.000,269,11056841,5684,0,1758877211,13156.114757579991,26251.462652100003,53312.98805544001 2025-09-26,09:00:13.000,269,11056822,5085,0,1758877212,13156.114757579991,32711.63079147,53312.946132720004 2025-09-26,09:00:14.000,269,11056855,5405,0,1758877213,13156.148439129996,32711.588496690005,53313.0439524 2025-09-26,09:00:15.000,269,11056836,5125,0,1758877214,13156.155175439992,30404.436444210005,53313.03696528001 2025-09-26,09:00:16.000,269,11056875,5765,0,1758877215,13156.161911750001,26712.983291459997,53313.02997816 2025-09-26,09:00:17.000,269,11056847,5725,0,1758877216,13156.155175439992,32711.715381029993,53313.02299104 2025-09-26,09:00:18.000,269,11056890,5085,0,1758877217,13156.161911750001,29481.57139374,53313.03696528001 2025-09-26,09:00:19.000,269,11056869,5645,0,1758877218,13156.155175439992,28097.32668651,53313.09984936 2025-09-26,09:00:20.000,269,11056891,5565,0,1758877219,13156.195593299992,24867.217944870004,53313.0439524 2025-09-26,09:00:21.000,269,11056885,5365,0,1758877220,13156.168648059996,31788.765740999996,53313.016003920005 2025-09-26,09:00:22.000,269,11056745,5565,0,1758877221,13156.215802229992,31788.744593609998,53313.00901680001 2025-09-26,09:00:23.000,269,11056906,5245,0,1758877222,13156.195593299992,25790.097093599994,53313.03696528001 2025-09-26,09:00:24.000,269,11056885,5405,0,1758877223,13156.182120680001,29481.613688519996,53313.05792664001 2025-09-26,09:00:25.000,269,11056868,5325,0,1758877224,13156.182120680001,29481.599590259997,53313.02299104 2025-09-26,09:00:26.000,269,11056889,5565,0,1758877225,13156.168648059996,27635.848341930003,53313.078888 2025-09-26,09:00:27.000,269,11056852,5285,0,1758877226,13156.175384369992,31327.343789460007,53313.09286224 2025-09-26,09:00:28.000,269,11056869,5805,0,1758877227,13156.209065919997,34557.396138059994,53313.0439524 2025-09-26,09:00:29.000,269,11056889,5605,0,1758877228,13156.215802229992,28097.227998689996,53313.064913760005 2025-09-26,09:00:30.000,269,11056817,5565,0,1758877229,13156.222538540002,32711.62374234,53313.113823600004 2025-09-26,09:00:31.000,269,11056822,5044,0,1758877230,13156.256220089992,28558.699294139995,53313.064913760005 2025-09-26,09:00:32.000,269,11056871,5965,0,1758877231,13156.242747470002,26712.9691932,53313.00202968 2025-09-26,09:00:33.000,269,11056851,5525,0,1758877232,13156.289901639997,31788.793937520008,53313.02299104 2025-09-26,09:00:34.000,269,11056859,5485,0,1758877233,13156.296637949992,30865.872494010007,53313.05792664001 2025-09-26,09:00:35.000,269,11056893,5405,0,1758877234,13156.296637949992,29481.592541129998,53313.016003920005 2025-09-26,09:00:36.000,269,11056826,5325,0,1758877235,13156.283165330002,29481.613688519996,53313.05093952 2025-09-26,09:00:37.000,269,11056830,5085,0,1758877236,13156.323583190002,27635.88358758,53313.078888 2025-09-26,09:00:38.000,269,11056897,5645,0,1758877237,13156.330319499997,29020.170589589994,53313.134784960006 2025-09-26,09:00:39.000,269,11056900,5125,0,1758877238,13156.357264739992,29481.606639389996,53313.14177208 2025-09-26,09:00:40.000,269,11056884,5205,0,1758877239,13156.323583190002,24405.781895070002,53313.15574632001 2025-09-26,09:00:41.000,269,11056864,5325,0,1758877240,13156.377473669992,27635.86244019,53313.21164328 2025-09-26,09:00:42.000,269,11056849,5605,0,1758877241,13156.390946289997,29943.070885709996,53313.064913760005 2025-09-26,09:00:43.000,269,11056879,5725,0,1758877242,13156.404418910002,27635.87653845,53313.12081072 2025-09-26,09:00:44.000,269,11056906,5005,0,1758877243,13156.384209980002,30404.49988638,53313.17670768001 2025-09-26,09:00:45.000,269,11056901,5605,0,1758877244,13156.384209980002,29481.634835909994,53313.16972056 2025-09-26,09:00:46.000,269,11056894,4925,0,1758877245,13156.370737359997,27174.454586909997,53313.183694800005 2025-09-26,09:00:47.000,269,11056886,5165,0,1758877246,13156.411155219997,29943.077934839996,53313.25356600001 2025-09-26,09:00:48.000,269,11056852,4925,0,1758877247,13156.424627840002,31788.836232300004,53313.22561752001 2025-09-26,09:00:49.000,269,11056913,5525,0,1758877248,13156.411155219997,28558.748638050005,53313.26055312 2025-09-26,09:00:50.000,269,11056943,5605,0,1758877249,13156.465045700003,26251.568389050008,53313.281514480004 2025-09-26,09:00:51.000,269,11056869,5725,0,1758877250,13156.505463559988,33173.200774740006,53313.26754024 2025-09-26,09:00:52.000,269,11056867,5445,0,1758877251,13156.491990939998,29481.677130690005,53313.25356600001 2025-09-26,09:00:53.000,269,11056875,5525,0,1758877252,13156.491990939998,36403.21082856,53313.24657888 2025-09-26,09:00:54.000,269,11056858,5005,0,1758877253,13156.485254630003,26712.976242329998,53313.23959176 2025-09-26,09:00:55.000,269,11056874,5365,0,1758877254,13156.465045700003,31788.779839259994,53313.302475840006 2025-09-26,09:00:56.000,269,11056896,5044,0,1758877255,13156.512199869998,27174.42639039,53313.26754024 2025-09-26,09:00:57.000,269,11056842,5125,0,1758877256,13156.532408799998,30404.47168986,53313.26055312 2025-09-26,09:00:58.000,269,11056926,5205,0,1758877257,13156.559354039993,29481.592541129998,53313.32343720001 2025-09-26,09:00:59.000,269,11056878,5205,0,1758877258,13156.525672489988,30865.992329219996,53313.32343720001 2025-09-26,09:01:00.000,269,11056874,5044,0,1758877259,13156.566090349988,34096.03057956,53313.29548872001 2025-09-26,09:01:01.000,269,11056893,5684,0,1758877260,13156.599771899993,27635.820145410005,53313.37933416 2025-09-26,09:01:02.000,269,11056779,5725,0,1758877261,13156.606508209989,28558.769785440003,53313.330424320004 2025-09-26,09:01:03.000,269,11056863,5605,0,1758877262,13156.619980829993,25328.675142060005,53313.3583728 2025-09-26,09:01:04.000,269,11056876,5165,0,1758877263,13156.626717139989,29943.01449267,53313.400295520005 2025-09-26,09:01:05.000,269,11056895,5405,0,1758877264,13156.660398689994,28097.319637380002,53313.400295520005 2025-09-26,09:01:06.000,269,11056881,5605,0,1758877265,13156.667134999989,28097.312588250003,53313.400295520005 2025-09-26,09:01:07.000,269,11056854,5005,0,1758877266,13156.700816549994,34096.05172695,53313.37933416 2025-09-26,09:01:08.000,269,11056897,5565,0,1758877267,13156.74797071999,32711.771774070003,53313.36535992 2025-09-26,09:01:09.000,269,11056876,5085,0,1758877268,13156.741234409994,29020.226982630003,53313.44221824001 2025-09-26,09:01:10.000,269,11056913,5565,0,1758877269,13156.76817964999,29481.71942547,53313.428244 2025-09-26,09:01:11.000,269,11056861,5485,0,1758877270,13156.781652269994,30404.570377680007,53313.50510232 2025-09-26,09:01:12.000,269,11056827,5525,0,1758877271,13156.815333819999,29481.663032430006,53313.470166720006 2025-09-26,09:01:13.000,269,11056872,4885,0,1758877272,13156.84901536999,34557.530071529996,53313.449205360004 2025-09-26,09:01:14.000,269,11056832,5125,0,1758877273,13156.842279059994,26713.10312667,53313.48414096 2025-09-26,09:01:15.000,269,11056914,5044,0,1758877274,13156.882696919994,25790.238076199996,53313.49112808001 2025-09-26,09:01:16.000,269,11056906,5365,0,1758877275,13156.91637847,25328.794977269994,53313.5330508 2025-09-26,09:01:17.000,269,11056867,5645,0,1758877276,13156.9365874,30404.64791811,53313.498115200004 2025-09-26,09:01:18.000,269,11056900,5125,0,1758877277,13156.963532639995,31788.941969249994,53313.49112808001 2025-09-26,09:01:19.000,269,11056878,5085,0,1758877278,13156.97700526,33173.29946256,53313.5330508 2025-09-26,09:01:20.000,269,11056858,5044,0,1758877279,13156.99047787999,26251.730519040007,53313.498115200004 2025-09-26,09:01:21.000,269,11056897,5565,0,1758877280,13157.01742312,26713.187716229993,53313.5330508 2025-09-26,09:01:22.000,269,11056903,5605,0,1758877281,13157.044368359995,32711.912756670004,53313.47715384 2025-09-26,09:01:23.000,269,11056885,5684,0,1758877282,13157.07804991,30866.203803120006,53313.58196064 2025-09-26,09:01:24.000,269,11056887,5605,0,1758877283,13157.07131359999,23021.685219570005,53313.58196064 2025-09-26,09:01:25.000,269,11056870,5044,0,1758877284,13157.11846777,33634.88354409,53313.57497352 2025-09-26,09:01:26.000,269,11056903,5245,0,1758877285,13157.05110466999,35480.634792419994,53313.51208944001 2025-09-26,09:01:27.000,269,11056861,5645,0,1758877286,13157.11173145999,24867.499910069993,53313.602922 2025-09-26,09:01:28.000,269,11056929,5605,0,1758877287,13157.15888563,26713.230011010004,53313.67978032001 2025-09-26,09:01:29.000,269,11056897,5525,0,1758877288,13157.185830869996,34096.291397370005,53313.64484472 2025-09-26,09:01:30.000,269,11056898,4925,0,1758877289,13157.19930349,27636.102110609994,53313.686767440005 2025-09-26,09:01:31.000,269,11056883,5525,0,1758877290,13157.212776109991,25790.907743550008,53313.735677280005 2025-09-26,09:01:32.000,269,11056909,5725,0,1758877291,13157.23972135,25328.935959869996,53313.70074168 2025-09-26,09:01:33.000,269,11056829,5725,0,1758877292,13157.23972135,32250.526050779998,53313.70772880001 2025-09-26,09:01:34.000,269,11056861,5325,0,1758877293,13157.21951242,31789.125246630007,53313.72170304 2025-09-26,09:01:35.000,269,11056731,5565,0,1758877294,13157.266666589996,30866.196753990007,53313.69375456 2025-09-26,09:01:36.000,269,11056864,5005,0,1758877295,13157.253193969991,26251.758715560005,53313.735677280005 2025-09-26,09:01:37.000,269,11056899,5365,0,1758877296,13157.313820759991,29943.324654390002,53313.665806080004 2025-09-26,09:01:38.000,269,11056884,4965,0,1758877297,13157.320557070001,28559.009455859996,53313.735677280005 2025-09-26,09:01:39.000,269,11056920,5285,0,1758877298,13157.334029689991,31789.075902719997,53313.84048408 2025-09-26,09:01:40.000,269,11056896,5125,0,1758877299,13157.293611829991,24405.97927071,53313.79856136001 2025-09-26,09:01:41.000,269,11056898,5005,0,1758877300,13157.374447549992,29481.811064160007,53313.805548480006 2025-09-26,09:01:42.000,269,11056906,5245,0,1758877301,13157.360974930001,32711.877511019993,53313.84747120001 2025-09-26,09:01:43.000,269,11056862,5085,0,1758877302,13157.394656479992,31327.520017710005,53313.8824068 2025-09-26,09:01:44.000,269,11056871,5405,0,1758877303,13157.381183860001,24867.380074860004,53313.833496960004 2025-09-26,09:01:45.000,269,11056877,5565,0,1758877304,13157.414865409992,29020.290424799998,53313.833496960004 2025-09-26,09:01:46.000,269,11056887,5485,0,1758877305,13157.408129099997,31788.956067510007,53313.833496960004 2025-09-26,09:01:47.000,269,11056852,5165,0,1758877306,13157.387920169997,35480.458564169996,53313.833496960004 2025-09-26,09:01:48.000,269,11056849,5645,0,1758877307,13157.441810650002,27174.546225600003,53313.82650984001 2025-09-26,09:01:49.000,269,11056886,5005,0,1758877308,13157.441810650002,32711.79292146,53313.903368160005 2025-09-26,09:01:50.000,269,11056903,5485,0,1758877309,13157.428338029997,26251.624782090003,53313.93131664 2025-09-26,09:01:51.000,269,11056930,5125,0,1758877310,13157.455283269992,30404.577426810007,53313.95926512 2025-09-26,09:01:52.000,269,11056899,5525,0,1758877311,13157.428338029997,28097.3478339,53313.973239360006 2025-09-26,09:01:53.000,269,11056927,5725,0,1758877312,13157.455283269992,33173.25716778,53313.96625224001 2025-09-26,09:01:54.000,269,11056894,5125,0,1758877313,13157.435074339992,28097.390128679996,53313.973239360006 2025-09-26,09:01:55.000,269,11056869,5485,0,1758877314,13157.468755889997,25790.167584900002,53314.01516208001 2025-09-26,09:01:56.000,269,11056859,5565,0,1758877315,13157.401392790001,34096.10811999001,53313.95926512 2025-09-26,09:01:57.000,269,11056923,5565,0,1758877316,13157.482228510002,29020.25517915,53313.95926512 2025-09-26,09:01:58.000,269,11056893,5365,0,1758877317,13157.455283269992,21175.778890379996,53313.95926512 2025-09-26,09:01:59.000,269,11056879,5445,0,1758877318,13157.448546959997,23944.423385700007,53314.02913632 2025-09-26,09:02:00.000,269,11056891,5645,0,1758877319,13157.441810650002,33634.70731584,53313.99420072001 2025-09-26,09:02:01.000,269,11056869,5525,0,1758877320,13157.428338029997,31788.941969249994,53314.022149200006 2025-09-26,09:02:02.000,269,11056854,5165,0,1758877321,13157.435074339992,29481.754671119998,53314.00817496 2025-09-26,09:02:03.000,269,11056879,5605,0,1758877322,13157.435074339992,32711.828167109998,53314.0570848 2025-09-26,09:02:04.000,269,11056863,5684,0,1758877323,13157.448546959997,30866.041673130007,53314.071059040005 2025-09-26,09:02:05.000,269,11056853,5405,0,1758877324,13157.448546959997,29943.106131360008,53314.04311056001 2025-09-26,09:02:06.000,269,11056873,5605,0,1758877325,13157.448546959997,29943.233015699996,53313.95926512 2025-09-26,09:02:07.000,269,11056875,5684,0,1758877326,13157.455283269992,28558.896669780006,53314.119968880004 2025-09-26,09:02:08.000,269,11056883,5525,0,1758877327,13157.448546959997,33634.74256149,53314.09202040001 2025-09-26,09:02:09.000,269,11056875,5445,0,1758877328,13157.448546959997,29481.747621989998,53314.09202040001 2025-09-26,09:02:10.000,269,11056874,5085,0,1758877329,13157.448546959997,30866.11216443,53314.022149200006 2025-09-26,09:02:11.000,269,11056862,5044,0,1758877330,13157.482228510002,29020.332719579994,53314.03612344 2025-09-26,09:02:12.000,269,11056896,5245,0,1758877331,13157.468755889997,31327.57641075,53314.10599464 2025-09-26,09:02:13.000,269,11056914,5245,0,1758877332,13157.495701129992,26251.80101034,53314.11298176001 2025-09-26,09:02:14.000,269,11056884,5044,0,1758877333,13157.421601720001,28558.97421021,53314.126956 2025-09-26,09:02:15.000,269,11056890,5285,0,1758877334,13157.435074339992,28097.50291476,53314.03612344 2025-09-26,09:02:16.000,269,11056840,5325,0,1758877335,13157.448546959997,26251.716420779994,53314.09900752 2025-09-26,09:02:17.000,269,11056843,5765,0,1758877336,13157.462019580002,33634.777807139995,53314.03612344 2025-09-26,09:02:18.000,269,11056879,5325,0,1758877337,13157.509173749997,29020.42435827,53314.15490448 2025-09-26,09:02:19.000,269,11056898,5245,0,1758877338,13157.509173749997,29943.247113959995,53314.14791736 2025-09-26,09:02:20.000,269,11056861,5485,0,1758877339,13157.488964819997,23483.086023719996,53314.07804616 2025-09-26,09:02:21.000,269,11056827,5485,0,1758877340,13157.522646370002,31327.58345988,53314.13394312001 2025-09-26,09:02:22.000,269,11056872,5245,0,1758877341,13157.462019580002,32711.877511019993,53314.189840080006 2025-09-26,09:02:23.000,269,11056885,5565,0,1758877342,13157.522646370002,29020.42435827,53314.140930240006 2025-09-26,09:02:24.000,269,11056888,5285,0,1758877343,13157.549591609997,35019.10710393,53314.14791736 2025-09-26,09:02:25.000,269,11056837,5565,0,1758877344,13157.502437440002,34096.284348240006,53314.13394312001 2025-09-26,09:02:26.000,269,11056858,5245,0,1758877345,13157.536118989992,29481.88860459,53314.24573704 2025-09-26,09:02:27.000,269,11056894,4965,0,1758877346,13157.576536849992,28558.995357599997,53314.20381432 2025-09-26,09:02:28.000,269,11056867,5565,0,1758877347,13157.563064230002,31327.625754659995,53314.22477568 2025-09-26,09:02:29.000,269,11056880,4925,0,1758877348,13157.610218399997,26713.166568839995,53314.2666984 2025-09-26,09:02:30.000,269,11056862,4925,0,1758877349,13157.616954709993,34096.305495630004,53314.21080144001 2025-09-26,09:02:31.000,269,11056874,5165,0,1758877350,13157.616954709993,28559.016504989995,53314.238749920005 2025-09-26,09:02:32.000,269,11056903,5645,0,1758877351,13157.623691020002,34096.291397370005,53314.23176280001 2025-09-26,09:02:33.000,269,11056870,5044,0,1758877352,13157.643899950002,29020.43845653,53314.24573704 2025-09-26,09:02:34.000,269,11056861,5565,0,1758877353,13157.616954709993,27636.095061479995,53314.308621120006 2025-09-26,09:02:35.000,269,11056944,5165,0,1758877354,13157.664108880002,25328.935959869996,53314.31560824 2025-09-26,09:02:36.000,269,11056900,5205,0,1758877355,13157.677581499993,32250.50490339,53314.32259536 2025-09-26,09:02:37.000,269,11056902,4965,0,1758877356,13157.738208289993,34096.34779041,53314.32958248001 2025-09-26,09:02:38.000,269,11056909,5485,0,1758877357,13157.717999359993,29481.89565372,53314.35054384001 2025-09-26,09:02:39.000,269,11056893,5245,0,1758877358,13157.724735669988,28559.030603249994,53314.34355672 2025-09-26,09:02:40.000,269,11056829,5684,0,1758877359,13157.724735669988,30866.210852250006,53314.336569600004 2025-09-26,09:02:41.000,269,11056869,5605,0,1758877360,13157.744944599988,26251.8151086,53314.36451808 2025-09-26,09:02:42.000,269,11056848,5205,0,1758877361,13157.792098769998,29020.487800439994,53314.336569600004 2025-09-26,09:02:43.000,269,11056873,5485,0,1758877362,13157.778626149993,25790.435451840007,53314.41342792 2025-09-26,09:02:44.000,269,11056932,4925,0,1758877363,13157.819044009993,33173.44749429,53314.43438928 2025-09-26,09:02:45.000,269,11056886,5044,0,1758877364,13157.825780319989,34096.37598693,53314.41342792 2025-09-26,09:02:46.000,269,11056891,5405,0,1758877365,13157.839252939993,32712.004395359996,53314.3715052 2025-09-26,09:02:47.000,269,11056876,5205,0,1758877366,13157.852725559998,29943.465636990004,53314.4413764 2025-09-26,09:02:48.000,269,11056880,5085,0,1758877367,13157.879670799994,31789.230983579997,53314.42041504 2025-09-26,09:02:49.000,269,11056893,5485,0,1758877368,13157.926824969989,32712.088984920003,53314.455350640004 2025-09-26,09:02:50.000,269,11056889,5605,0,1758877369,13157.920088659994,30404.943981570003,53314.476312000006 2025-09-26,09:02:51.000,269,11056873,5525,0,1758877370,13157.96724282999,30404.97922722,53314.51823472001 2025-09-26,09:02:52.000,269,11056873,5684,0,1758877371,13157.953770209999,26251.934943810003,53314.48329912 2025-09-26,09:02:53.000,269,11056903,5405,0,1758877372,13157.96724282999,24406.225990260005,53314.48329912 2025-09-26,09:02:54.000,269,11056915,5525,0,1758877373,13158.021133309994,28559.199782370008,53314.54618320001 2025-09-26,09:02:55.000,269,11056889,5525,0,1758877374,13157.980715449994,28559.227978890005,53314.5811188 2025-09-26,09:02:56.000,269,11056851,5365,0,1758877375,13157.98745175999,31327.830179430006,53314.49028624 2025-09-26,09:02:57.000,269,11056861,5365,0,1758877376,13158.014396999999,29020.664028690007,53314.54618320001 2025-09-26,09:02:58.000,269,11056908,4885,0,1758877377,13158.034605929999,31327.865425080003,53314.54618320001 2025-09-26,09:02:59.000,269,11056902,5285,0,1758877378,13158.081760099994,29943.578423069994,53314.55317032 2025-09-26,09:03:00.000,269,11056908,5044,0,1758877379,13158.05481486,29943.620717850004,53314.504260480004 2025-09-26,09:03:01.000,269,11056890,5044,0,1758877380,13158.05481486,33173.76470514,53314.56714456001 2025-09-26,09:03:02.000,269,11056848,5165,0,1758877381,13158.04807854999,29020.833207810007,53314.623041520004 2025-09-26,09:03:03.000,269,11056858,5285,0,1758877382,13158.05481486,25790.68922052,53314.53220896 2025-09-26,09:03:04.000,269,11056891,5645,0,1758877383,13158.08849640999,30405.092013300004,53314.63002864 2025-09-26,09:03:05.000,269,11056917,5405,0,1758877384,13158.11544165,29943.691209149998,53314.54618320001 2025-09-26,09:03:06.000,269,11056894,5125,0,1758877385,13158.12891426999,26713.561320120003,53314.61605440001 2025-09-26,09:03:07.000,269,11056907,5684,0,1758877386,13158.13565058,31789.421310089994,53314.59509304001 2025-09-26,09:03:08.000,269,11056872,5085,0,1758877387,13158.142386889995,27636.51096015,53314.56015744 2025-09-26,09:03:09.000,269,11056874,5285,0,1758877388,13158.17606844,31789.477703130004,53314.525221840006 2025-09-26,09:03:10.000,269,11056913,5684,0,1758877389,13158.16933212999,29943.698258279997,53314.623041520004 2025-09-26,09:03:11.000,269,11056854,5125,0,1758877390,13158.2164863,29020.840256940006,53314.59509304001 2025-09-26,09:03:12.000,269,11056906,5525,0,1758877391,13158.243431539995,25329.253170719996,53314.67893848 2025-09-26,09:03:13.000,269,11056866,5245,0,1758877392,13158.2164863,26252.195761619994,53314.65797712 2025-09-26,09:03:14.000,269,11056856,5285,0,1758877393,13158.22995891999,29020.833207810007,53314.692912720006 2025-09-26,09:03:15.000,269,11056871,5684,0,1758877394,13158.27037677999,26252.160515969998,53314.692912720006 2025-09-26,09:03:16.000,269,11056899,5525,0,1758877395,13158.27037677999,28097.925862560005,53314.66496424001 2025-09-26,09:03:17.000,269,11056859,5485,0,1758877396,13158.27037677999,29482.35384717,53314.67893848 2025-09-26,09:03:18.000,269,11056895,5605,0,1758877397,13158.27037677999,26252.202810749994,53314.66496424001 2025-09-26,09:03:19.000,269,11056880,5085,0,1758877398,13158.23669523,31328.133292020008,53314.7208612 2025-09-26,09:03:20.000,269,11056875,5765,0,1758877399,13158.263640469995,29482.37499456,53314.74880968 2025-09-26,09:03:21.000,269,11056875,5765,0,1758877400,13158.263640469995,31328.105095499996,53314.790732400004 2025-09-26,09:03:22.000,269,11056897,5684,0,1758877401,13158.25016784999,27636.53210754,53314.78374528001 2025-09-26,09:03:23.000,269,11056923,5565,0,1758877402,13158.27711309,29482.3608963,53314.73483544001 2025-09-26,09:03:24.000,269,11056885,5725,0,1758877403,13158.27711309,25790.809055730002,53314.77675816 2025-09-26,09:03:25.000,269,11056846,5165,0,1758877404,13158.27711309,30405.232995900005,53314.811693760006 2025-09-26,09:03:26.000,269,11056848,5485,0,1758877405,13158.31753095,30405.268241550002,53314.790732400004 2025-09-26,09:03:27.000,269,11056909,5645,0,1758877406,13158.31753095,29943.803995230002,53314.78374528001 2025-09-26,09:03:28.000,269,11056906,5325,0,1758877407,13158.29732202,19792.027622249996,53314.76278392001 2025-09-26,09:03:29.000,269,11056882,5125,0,1758877408,13158.33773988,27636.560304059996,53314.790732400004 2025-09-26,09:03:30.000,269,11056917,5605,0,1758877409,13158.304058329995,26713.652958809995,53314.7557968 2025-09-26,09:03:31.000,269,11056877,5565,0,1758877410,13158.27037677999,27636.546205799998,53314.80470664001 2025-09-26,09:03:32.000,269,11056874,5205,0,1758877411,13158.27711309,36403.922790690005,53314.76977104 2025-09-26,09:03:33.000,269,11056853,5325,0,1758877412,13158.33100356999,31789.52704704,53314.825668 2025-09-26,09:03:34.000,269,11056839,5485,0,1758877413,13158.33100356999,31789.491801390002,53314.790732400004 2025-09-26,09:03:35.000,269,11056899,5765,0,1758877414,13158.29058570999,31789.52704704,53314.839642240004 2025-09-26,09:03:36.000,269,11056874,5245,0,1758877415,13158.29058570999,34096.65795213,53314.78374528001 2025-09-26,09:03:37.000,269,11056863,5445,0,1758877416,13158.27711309,29020.854355200005,53314.860603600006 2025-09-26,09:03:38.000,269,11056835,5445,0,1758877417,13158.27711309,31328.05575159,53314.825668 2025-09-26,09:03:39.000,269,11056869,5605,0,1758877418,13158.283849399995,26252.195761619994,53314.79771952 2025-09-26,09:03:40.000,269,11056875,5684,0,1758877419,13158.283849399995,35942.458544370005,53314.74880968 2025-09-26,09:03:41.000,269,11056873,5525,0,1758877420,13158.29732202,32712.314557079997,53314.79771952 2025-09-26,09:03:42.000,269,11056880,5405,0,1758877421,13158.27037677999,28097.848322129998,53314.77675816 2025-09-26,09:03:43.000,269,11056860,4925,0,1758877422,13158.25690416,31327.91476899,53314.84662936 2025-09-26,09:03:44.000,269,11056859,5605,0,1758877423,13158.27037677999,30405.035620259994,53314.80470664001 2025-09-26,09:03:45.000,269,11056898,5205,0,1758877424,13158.22995891999,26713.455583169998,53314.84662936 2025-09-26,09:03:46.000,269,11056871,5525,0,1758877425,13158.263640469995,29482.06483284,53314.79771952 2025-09-26,09:03:47.000,269,11056916,5405,0,1758877426,13158.263640469995,28097.777830830004,53314.811693760006 2025-09-26,09:03:48.000,269,11056859,5445,0,1758877427,13158.223222609995,28097.784879960003,53314.7208612 2025-09-26,09:03:49.000,269,11056854,5085,0,1758877428,13158.223222609995,28097.777830830004,53314.68592560001 2025-09-26,09:03:50.000,269,11056876,5005,0,1758877429,13158.19627737,29943.472686120003,53314.73483544001 2025-09-26,09:03:51.000,269,11056878,5245,0,1758877430,13158.18954105999,33635.01042843,53314.692912720006 2025-09-26,09:03:52.000,269,11056853,5645,0,1758877431,13158.162595819995,26713.349846220008,53314.7557968 2025-09-26,09:03:53.000,269,11056887,5485,0,1758877432,13158.15585951,22560.326710199995,53314.7208612 2025-09-26,09:03:54.000,269,11056876,5125,0,1758877433,13158.12891426999,23021.762759999998,53314.7208612 2025-09-26,09:03:55.000,269,11056878,5205,0,1758877434,13158.10870533999,29020.537144350004,53314.67893848 2025-09-26,09:03:56.000,269,11056862,5445,0,1758877435,13158.101969029995,28559.016504989995,53314.65099 2025-09-26,09:03:57.000,269,11056953,5525,0,1758877436,13158.06828747999,30404.8100481,53314.69989984 2025-09-26,09:03:58.000,269,11056877,5565,0,1758877437,13158.08849640999,30404.82414636,53314.7208612 2025-09-26,09:03:59.000,269,11056785,5884,0,1758877438,13158.061551169994,30404.760704190005,53314.692912720006 2025-09-26,09:04:00.000,269,11056846,5125,0,1758877439,13158.061551169994,30404.79594984,53314.65099 2025-09-26,09:04:01.000,269,11056729,5485,0,1758877440,13158.041342239994,28558.995357599997,53314.65099 2025-09-26,09:04:02.000,269,11056616,5325,0,1758877441,13158.05481486,32250.51195252,53314.69989984 2025-09-26,09:04:03.000,269,11056790,5365,0,1758877442,13158.061551169994,33173.38405212,53314.63701576001 2025-09-26,09:04:04.000,269,11056822,5165,0,1758877443,13158.02786961999,30866.154459209996,53314.644002880006 2025-09-26,09:04:05.000,269,11056807,5725,0,1758877444,13158.00766068999,26251.836255989998,53314.574131680005 2025-09-26,09:04:06.000,269,11056854,5205,0,1758877445,13158.000924379994,30404.746605930006,53314.61605440001 2025-09-26,09:04:07.000,269,11056902,5165,0,1758877446,13157.940297589994,28097.538160409997,53314.63701576001 2025-09-26,09:04:08.000,269,11056860,5445,0,1758877447,13157.947033899989,33173.327659079994,53314.61605440001 2025-09-26,09:04:09.000,269,11056894,5005,0,1758877448,13157.940297589994,29020.41730914,53314.56015744 2025-09-26,09:04:10.000,269,11056910,5125,0,1758877449,13157.920088659994,28558.988308469998,53314.59509304001 2025-09-26,09:04:11.000,269,11056941,5845,0,1758877450,13157.913352349999,33173.362904730006,53314.56714456001 2025-09-26,09:04:12.000,269,11056869,5805,0,1758877451,13157.845989249989,29481.825162420006,53314.61605440001 2025-09-26,09:04:13.000,269,11056897,5565,0,1758877452,13157.852725559998,29020.367965230005,53314.63701576001 2025-09-26,09:04:14.000,269,11056849,5565,0,1758877453,13157.832516629998,35019.14234958,53314.5811188 2025-09-26,09:04:15.000,269,11056898,5165,0,1758877454,13157.852725559998,25790.301518370004,53314.53220896 2025-09-26,09:04:16.000,269,11056904,5165,0,1758877455,13157.839252939993,28558.97421021,53314.58810592 2025-09-26,09:04:17.000,269,11056906,5205,0,1758877456,13157.819044009993,28558.95306282,53314.53220896 2025-09-26,09:04:18.000,269,11056899,5645,0,1758877457,13157.825780319989,28558.95306282,53314.56015744 2025-09-26,09:04:19.000,269,11056873,5645,0,1758877458,13157.819044009993,29020.382063490004,53314.53220896 2025-09-26,09:04:20.000,269,11056873,5845,0,1758877459,13157.805571389988,28097.50291476,53314.525221840006 2025-09-26,09:04:21.000,269,11056833,5725,0,1758877460,13157.744944599988,28558.94601369,53314.5112476 2025-09-26,09:04:22.000,269,11056858,5285,0,1758877461,13157.758417219993,29481.782867639995,53314.504260480004 2025-09-26,09:04:23.000,269,11056855,5445,0,1758877462,13157.778626149993,31327.56936162,53314.53220896 2025-09-26,09:04:24.000,269,11056888,4885,0,1758877463,13157.744944599988,29020.339768709993,53314.51823472001 2025-09-26,09:04:25.000,269,11056847,5805,0,1758877464,13157.751680909998,29020.360916100006,53314.49028624 2025-09-26,09:04:26.000,269,11056870,4925,0,1758877465,13157.738208289993,29943.247113959995,53314.53220896 2025-09-26,09:04:27.000,269,11056855,5884,0,1758877466,13157.744944599988,26251.744617300006,53314.49727336001 2025-09-26,09:04:28.000,269,11056855,5325,0,1758877467,13157.717999359993,30404.626770720002,53314.49028624 2025-09-26,09:04:29.000,269,11056852,5165,0,1758877468,13157.724735669988,20714.392184490003,53314.49727336001 2025-09-26,09:04:30.000,269,11056829,5765,0,1758877469,13157.717999359993,29943.162524400002,53314.46932488001 2025-09-26,09:04:31.000,269,11056891,5925,0,1758877470,13157.711263049998,30404.63381985,53314.42041504 2025-09-26,09:04:32.000,269,11056907,5765,0,1758877471,13157.684317810003,25790.238076199996,53314.5112476 2025-09-26,09:04:33.000,269,11056847,5485,0,1758877472,13157.724735669988,33634.74961062,53314.49727336001 2025-09-26,09:04:34.000,269,11056894,5044,0,1758877473,13157.684317810003,31788.927870989995,53314.4413764 2025-09-26,09:04:35.000,269,11056866,5205,0,1758877474,13157.657372569993,27174.539176470003,53314.43438928 2025-09-26,09:04:36.000,269,11056914,5125,0,1758877475,13157.684317810003,30866.020525739994,53314.42740216001 2025-09-26,09:04:37.000,269,11056889,5765,0,1758877476,13157.650636259998,26251.554290789994,53314.39945368001 2025-09-26,09:04:38.000,269,11056921,5684,0,1758877477,13157.684317810003,29481.754671119998,53314.42041504 2025-09-26,09:04:39.000,269,11056950,5044,0,1758877478,13157.657372569993,31788.913772729997,53314.39246656 2025-09-26,09:04:40.000,269,11056864,5205,0,1758877479,13157.623691020002,30866.041673130007,53314.42041504 2025-09-26,09:04:41.000,269,11056902,5285,0,1758877480,13157.637163639993,29020.241080890002,53314.38547944 2025-09-26,09:04:42.000,269,11056841,5565,0,1758877481,13157.630427329997,28558.734539790006,53314.39246656 2025-09-26,09:04:43.000,269,11056852,5005,0,1758877482,13157.623691020002,29020.170589589994,53314.38547944 2025-09-26,09:04:44.000,269,11056875,5485,0,1758877483,13157.590009469997,31327.386084240003,53314.42041504 2025-09-26,09:04:45.000,269,11056899,5565,0,1758877484,13157.590009469997,28097.305539120003,53314.38547944 2025-09-26,09:04:46.000,269,11056848,5205,0,1758877485,13157.583273160002,25790.111191860007,53314.39246656 2025-09-26,09:04:47.000,269,11056897,5765,0,1758877486,13157.542855300002,33634.57338237,53314.406440800005 2025-09-26,09:04:48.000,269,11056912,5245,0,1758877487,13157.556327919992,29020.142393069997,53314.32958248001 2025-09-26,09:04:49.000,269,11056883,5605,0,1758877488,13157.529382679997,27635.855391060002,53314.30163400001 2025-09-26,09:04:50.000,269,11056847,5605,0,1758877489,13157.502437440002,28097.249146079994,53314.336569600004 2025-09-26,09:04:51.000,269,11056891,5565,0,1758877490,13157.502437440002,28097.220949559996,53314.32958248001 2025-09-26,09:04:52.000,269,11056921,5645,0,1758877491,13157.468755889997,27174.362948220005,53314.336569600004 2025-09-26,09:04:53.000,269,11056899,6084,0,1758877492,13157.428338029997,26712.933947550002,53314.308621120006 2025-09-26,09:04:54.000,269,11056916,5005,0,1758877493,13157.455283269992,33172.97520258,53314.31560824 2025-09-26,09:04:55.000,269,11056882,5005,0,1758877494,13157.462019580002,31788.688200570003,53314.336569600004 2025-09-26,09:04:56.000,269,11056861,5684,0,1758877495,13157.421601720001,32250.138348630004,53314.31560824 2025-09-26,09:04:57.000,269,11056866,5205,0,1758877496,13157.401392790001,30865.80200271,53314.28067264001 2025-09-26,09:04:58.000,269,11056870,5044,0,1758877497,13157.360974930001,29942.894657459998,53314.25272416 2025-09-26,09:04:59.000,269,11056890,5245,0,1758877498,13157.381183860001,28097.17160565,53314.308621120006 2025-09-26,09:05:00.000,269,11056870,5205,0,1758877499,13157.347502309996,24867.076962270003,53314.238749920005 2025-09-26,09:05:01.000,269,11056876,5125,0,1758877500,13157.354238619992,29942.901706589997,53314.24573704 2025-09-26,09:05:02.000,269,11056921,5725,0,1758877501,13157.266666589996,30404.316609,53314.24573704 2025-09-26,09:05:03.000,269,11056946,5205,0,1758877502,13157.293611829991,29481.39516549,53314.25971128001 2025-09-26,09:05:04.000,269,11056933,5645,0,1758877503,13157.25993028,29942.901706589997,53314.27368552 2025-09-26,09:05:05.000,269,11056910,5044,0,1758877504,13157.246457659996,35018.64891048,53314.21080144001 2025-09-26,09:05:06.000,269,11056880,4925,0,1758877505,13157.226248729996,29481.345821580006,53314.238749920005 2025-09-26,09:05:07.000,269,11056917,5645,0,1758877506,13157.15888563,32249.948022120006,53314.1968272 2025-09-26,09:05:08.000,269,11056868,5285,0,1758877507,13157.1386767,26251.300522110003,53314.23176280001 2025-09-26,09:05:09.000,269,11056857,5645,0,1758877508,13157.09825884,30865.661020109997,53314.24573704 2025-09-26,09:05:10.000,269,11056870,5165,0,1758877509,13157.09825884,30865.675118369996,53314.15490448 2025-09-26,09:05:11.000,269,11056922,5085,0,1758877510,13157.084786219995,30404.260215960006,53314.18285296001 2025-09-26,09:05:12.000,269,11056928,5125,0,1758877511,13157.064577289995,32711.419317570006,53314.14791736 2025-09-26,09:05:13.000,269,11056879,5565,0,1758877512,13157.01068680999,29942.753674859996,53314.21080144001 2025-09-26,09:05:14.000,269,11056861,5805,0,1758877513,13156.97026894999,29942.739576599997,53314.14791736 2025-09-26,09:05:15.000,269,11056888,5325,0,1758877514,13156.91637847,28096.974230010004,53314.140930240006 2025-09-26,09:05:16.000,269,11056888,5205,0,1758877515,13156.86922429999,27174.172621710008,53314.08503328 2025-09-26,09:05:17.000,269,11056889,5684,0,1758877516,13156.86922429999,28558.367985029996,53314.10599464 2025-09-26,09:05:18.000,269,11056908,5285,0,1758877517,13156.842279059994,29481.204838980004,53314.01516208001 2025-09-26,09:05:19.000,269,11056918,5085,0,1758877518,13156.761443339994,26251.060851689996,53314.0570848 2025-09-26,09:05:20.000,269,11056914,5245,0,1758877519,13156.721025479994,25789.688244060002,53314.01516208001 2025-09-26,09:05:21.000,269,11056852,5325,0,1758877520,13156.673871309999,28558.248149820007,53313.98022648 2025-09-26,09:05:22.000,269,11056880,5405,0,1758877521,13156.653662379998,29019.691248749994,53313.952278000004 2025-09-26,09:05:23.000,269,11056900,5285,0,1758877522,13156.606508209989,29942.55629922,53313.95926512 2025-09-26,09:05:24.000,269,11056882,5285,0,1758877523,13156.552617729998,30865.435447950003,53313.973239360006 2025-09-26,09:05:25.000,269,11056885,5765,0,1758877524,13156.505463559988,31788.265252769997,53313.94529088001 2025-09-26,09:05:26.000,269,11056926,5085,0,1758877525,13156.498727249993,26712.46165584,53313.84747120001 2025-09-26,09:05:27.000,269,11056907,5605,0,1758877526,13156.478518319993,29019.60665919,53313.8824068 2025-09-26,09:05:28.000,269,11056902,5285,0,1758877527,13156.431364149998,26712.384115409994,53313.79157424 2025-09-26,09:05:29.000,269,11056938,5285,0,1758877528,13156.411155219997,28558.142412870002,53313.84747120001 2025-09-26,09:05:30.000,269,11056910,5044,0,1758877529,13156.337055809992,29942.429414879996,53313.735677280005 2025-09-26,09:05:31.000,269,11056897,5845,0,1758877530,13156.364001050002,27173.799017819998,53313.79856136001 2025-09-26,09:05:32.000,269,11056904,5285,0,1758877531,13156.289901639997,27635.129330669995,53313.70772880001 2025-09-26,09:05:33.000,269,11056898,5285,0,1758877532,13156.276429019992,29942.302530539993,53313.70074168 2025-09-26,09:05:34.000,269,11056936,4965,0,1758877533,13156.303374260002,30865.195777529996,53313.70074168 2025-09-26,09:05:35.000,269,11056899,5725,0,1758877534,13156.215802229992,30403.661039910003,53313.71471592 2025-09-26,09:05:36.000,269,11056848,5085,0,1758877535,13156.188856989997,28557.959135490004,53313.686767440005 2025-09-26,09:05:37.000,269,11056896,5044,0,1758877536,13156.141702820001,29480.873529870005,53313.57497352 2025-09-26,09:05:38.000,269,11056938,5005,0,1758877537,13156.121493890001,23943.591588359996,53313.60990912001 2025-09-26,09:05:39.000,269,11056859,5605,0,1758877538,13156.148439129996,28557.909791579994,53313.63087048001 2025-09-26,09:05:40.000,269,11056898,5245,0,1758877539,13156.128230199996,27173.594593050002,53313.58196064 2025-09-26,09:05:41.000,269,11056909,5525,0,1758877540,13156.081076030001,30403.604646869993,53313.54702504 2025-09-26,09:05:42.000,269,11056951,5565,0,1758877541,13156.067603409996,30865.026598409997,53313.56099928001 2025-09-26,09:05:43.000,269,11056941,5684,0,1758877542,13156.006976619996,30865.090040580006,53313.49112808001 2025-09-26,09:05:44.000,269,11056903,5405,0,1758877543,13156.02044924,29019.282399210002,53313.52606368 2025-09-26,09:05:45.000,269,11056936,5085,0,1758877544,13156.02044924,31326.406255170004,53313.470166720006 2025-09-26,09:05:46.000,269,11056901,5645,0,1758877545,13155.986767689996,26712.073953690007,53313.48414096 2025-09-26,09:05:47.000,269,11056896,5005,0,1758877546,13155.993503999991,30403.611696000007,53313.48414096 2025-09-26,09:05:48.000,269,11056897,5565,0,1758877547,13155.986767689996,29942.07695838,53313.45619248 2025-09-26,09:05:49.000,269,11056883,5445,0,1758877548,13155.97329506999,33172.15045437,53313.400295520005 2025-09-26,09:05:50.000,269,11056890,5005,0,1758877549,13155.966558759996,34094.966160929995,53313.302475840006 2025-09-26,09:05:51.000,269,11056921,5645,0,1758877550,13155.98003138,29019.211907909994,53313.32343720001 2025-09-26,09:05:52.000,269,11056958,5085,0,1758877551,13155.946349829996,29019.176662259997,53313.26754024 2025-09-26,09:05:53.000,269,11056899,5605,0,1758877552,13155.91266827999,32710.622765880005,53313.30946296 2025-09-26,09:05:54.000,269,11056936,5165,0,1758877553,13155.93287720999,26250.574461719996,53313.3583728 2025-09-26,09:05:55.000,269,11056944,5285,0,1758877554,13155.905931969995,23943.39421272,53313.2885016 2025-09-26,09:05:56.000,269,11056832,4965,0,1758877555,13155.89245934999,25789.08906801,53313.29548872001 2025-09-26,09:05:57.000,269,11056898,4965,0,1758877556,13155.87898673,29480.584515540002,53313.302475840006 2025-09-26,09:05:58.000,269,11056857,5445,0,1758877557,13155.87898673,33633.52306200001,53313.25356600001 2025-09-26,09:05:59.000,269,11056856,5044,0,1758877558,13155.885723039995,24866.252214060005,53313.25356600001 2025-09-26,09:06:00.000,269,11056940,5245,0,1758877559,13155.85204148999,24866.29450884,53313.183694800005 2025-09-26,09:06:01.000,269,11056931,5525,0,1758877560,13155.885723039995,33172.07291394001,53313.16972056 2025-09-26,09:06:02.000,269,11056950,5285,0,1758877561,13155.8587778,33172.10815959,53313.20465616001 2025-09-26,09:06:03.000,269,11056815,5325,0,1758877562,13155.865514109995,30403.470713400005,53313.183694800005 2025-09-26,09:06:04.000,269,11056873,5525,0,1758877563,13155.825096249995,32710.643913270003,53313.14177208 2025-09-26,09:06:05.000,269,11056930,5165,0,1758877564,13155.81162362999,27173.43951219,53313.12779784001 2025-09-26,09:06:06.000,269,11056921,5445,0,1758877565,13155.8587778,32249.172617820004,53313.134784960006 2025-09-26,09:06:07.000,269,11056869,5765,0,1758877566,13155.8587778,25789.180706700005,53313.162733440004 2025-09-26,09:06:08.000,269,11056920,5165,0,1758877567,13155.83183255999,29019.3035466,53313.1487592 2025-09-26,09:06:09.000,269,11056891,5565,0,1758877568,13155.825096249995,31326.420353430003,53313.17670768001 2025-09-26,09:06:10.000,269,11056931,5485,0,1758877569,13155.81835994,29019.268300950003,53313.12081072 2025-09-26,09:06:11.000,269,11056917,5765,0,1758877570,13155.81162362999,26712.031658909997,53313.09984936 2025-09-26,09:06:12.000,269,11056888,5285,0,1758877571,13155.85204148999,30403.555302959998,53313.113823600004 2025-09-26,09:06:13.000,269,11056915,5405,0,1758877572,13155.87225041999,27173.502954359996,53313.05093952 2025-09-26,09:06:14.000,269,11056877,5645,0,1758877573,13155.804887319995,23482.08504726,53313.078888 2025-09-26,09:06:15.000,269,11056873,5684,0,1758877574,13155.81162362999,30403.52710644,53313.14177208 2025-09-26,09:06:16.000,269,11056877,5684,0,1758877575,13155.825096249995,27634.889660250003,53313.02997816 2025-09-26,09:06:17.000,269,11056824,5165,0,1758877576,13155.81835994,30403.52005731,53313.05093952 2025-09-26,09:06:18.000,269,11056861,5405,0,1758877577,13155.865514109995,28096.403250479998,53313.016003920005 2025-09-26,09:06:19.000,269,11056886,5085,0,1758877578,13155.83183255999,33633.62174982,53312.98805544001 2025-09-26,09:06:20.000,269,11056916,5165,0,1758877579,13155.804887319995,30864.963156240003,53313.00901680001 2025-09-26,09:06:21.000,269,11056922,5005,0,1758877580,13155.79141469999,27634.974249809995,53313.016003920005 2025-09-26,09:06:22.000,269,11056868,5365,0,1758877581,13155.83183255999,32249.285403899994,53313.05093952 2025-09-26,09:06:23.000,269,11056887,5725,0,1758877582,13155.784678389995,28557.82520202,53313.03696528001 2025-09-26,09:06:24.000,269,11056913,5725,0,1758877583,13155.784678389995,29942.112204029996,53312.9740812 2025-09-26,09:06:25.000,269,11056863,5525,0,1758877584,13155.79141469999,28557.84634941,53312.95311984 2025-09-26,09:06:26.000,269,11056890,5044,0,1758877585,13155.764469459995,32249.285403899994,53312.995042560004 2025-09-26,09:06:27.000,269,11056907,5445,0,1758877586,13155.75099683999,32249.348846070003,53312.93914560001 2025-09-26,09:06:28.000,269,11056905,5565,0,1758877587,13155.73078790999,28096.410299609997,53312.93914560001 2025-09-26,09:06:29.000,269,11056949,5405,0,1758877588,13155.724051599995,31326.434451690002,53313.00901680001 2025-09-26,09:06:30.000,269,11056890,5205,0,1758877589,13155.784678389995,31326.44854995,53312.96010696001 2025-09-26,09:06:31.000,269,11056902,4925,0,1758877590,13155.75773315,29019.261251820004,53312.93215848 2025-09-26,09:06:32.000,269,11056887,5485,0,1758877591,13155.724051599995,26250.67314954,53312.9740812 2025-09-26,09:06:33.000,269,11056915,5525,0,1758877592,13155.744260529995,23943.492900540004,53312.92517136 2025-09-26,09:06:34.000,269,11056908,5085,0,1758877593,13155.744260529995,32710.742601089994,53312.90421 2025-09-26,09:06:35.000,269,11056849,5445,0,1758877594,13155.79141469999,28096.37505396,53312.95311984 2025-09-26,09:06:36.000,269,11056930,4965,0,1758877595,13155.825096249995,29019.254202690005,53312.93914560001 2025-09-26,09:06:37.000,269,11056896,5125,0,1758877596,13155.75773315,30864.949057980004,53312.96010696001 2025-09-26,09:06:38.000,269,11056826,4885,0,1758877597,13155.75099683999,29480.711399880005,53312.82036456001 2025-09-26,09:06:39.000,269,11056917,5765,0,1758877598,13155.73752422,28557.82520202,53312.82735168 2025-09-26,09:06:40.000,269,11056851,5645,0,1758877599,13155.71731529,29480.704350750006,53312.81337744 2025-09-26,09:06:41.000,269,11056837,5525,0,1758877600,13155.703842669995,31326.511992119995,53312.84132592001 2025-09-26,09:06:42.000,269,11056912,5205,0,1758877601,13155.744260529995,27173.552298270006,53312.77145472001 2025-09-26,09:06:43.000,269,11056912,5325,0,1758877602,13155.71057897999,31326.561336030005,53312.7644676 2025-09-26,09:06:44.000,269,11056909,5605,0,1758877603,13155.69037004999,30403.67513817,53312.71555776 2025-09-26,09:06:45.000,269,11056920,5245,0,1758877604,13155.67689743,27173.686231739994,53312.73651912 2025-09-26,09:06:46.000,269,11056907,5765,0,1758877605,13155.683633739995,31326.652974719997,53312.799403200006 2025-09-26,09:06:47.000,269,11056800,5285,0,1758877606,13155.663424809994,26250.800033880005,53312.7644676 2025-09-26,09:06:48.000,269,11056820,5205,0,1758877607,13155.643215879994,27173.721477390005,53312.7644676 2025-09-26,09:06:49.000,269,11056844,5085,0,1758877608,13155.6566885,29942.330727060005,53312.75748048 2025-09-26,09:06:50.000,269,11056848,5245,0,1758877609,13155.6566885,30403.780875120006,53312.73651912 2025-09-26,09:06:51.000,269,11056816,5085,0,1758877610,13155.663424809994,29942.38007097,53312.75049336001 2025-09-26,09:06:52.000,269,11056856,5245,0,1758877611,13155.663424809994,29019.46567659,53312.71555776 2025-09-26,09:06:53.000,269,11056865,5565,0,1758877612,13155.67689743,26250.891672569996,53312.778441840004 2025-09-26,09:06:54.000,269,11056822,5205,0,1758877613,13155.69037004999,29480.993365079994,53312.72254488001 2025-09-26,09:06:55.000,269,11056826,5205,0,1758877614,13155.63647957,30403.787924250006,53312.72254488001 2025-09-26,09:06:56.000,269,11056810,5285,0,1758877615,13155.643215879994,29480.94402117,53312.71555776 2025-09-26,09:06:57.000,269,11056825,5925,0,1758877616,13155.61627064,31326.716416890005,53312.66664792 2025-09-26,09:06:58.000,269,11056888,5005,0,1758877617,13155.6566885,28558.135363740003,53312.78542896 2025-09-26,09:06:59.000,269,11056857,5845,0,1758877618,13155.643215879994,32711.080959330007,53312.75049336001 2025-09-26,09:07:00.000,269,11056848,5245,0,1758877619,13155.63647957,29019.677150489995,53312.743506239996 2025-09-26,09:07:01.000,269,11056826,5325,0,1758877620,13155.623006949994,30865.379054909994,53312.71555776 2025-09-26,09:07:02.000,269,11056863,5725,0,1758877621,13155.582589089994,31788.265252769997,53312.63869944 2025-09-26,09:07:03.000,269,11056901,5645,0,1758877622,13155.623006949994,26251.053802559996,53312.68760928 2025-09-26,09:07:04.000,269,11056842,5085,0,1758877623,13155.58932539999,27635.41129587,53312.63869944 2025-09-26,09:07:05.000,269,11056869,5725,0,1758877624,13155.602798019994,28558.276346340004,53312.62472520001 2025-09-26,09:07:06.000,269,11056878,5245,0,1758877625,13155.575852779999,26712.539196269994,53312.67363504001 2025-09-26,09:07:07.000,269,11056855,5765,0,1758877626,13155.562380159994,29019.719445270006,53312.58280248001 2025-09-26,09:07:08.000,269,11056889,5525,0,1758877627,13155.602798019994,29481.190740720005,53312.63869944 2025-09-26,09:07:09.000,269,11056887,5485,0,1758877628,13155.58932539999,29481.204838980004,53312.60376384001 2025-09-26,09:07:10.000,269,11056819,5805,0,1758877629,13155.596061709999,27174.059835630003,53312.54786688 2025-09-26,09:07:11.000,269,11056872,5245,0,1758877630,13155.562380159994,29942.71842921,53312.58280248001 2025-09-26,09:07:12.000,269,11056853,5645,0,1758877631,13155.562380159994,32711.412268440006,53312.56882824 2025-09-26,09:07:13.000,269,11056867,5605,0,1758877632,13155.58932539999,25789.836275790003,53312.5897896 2025-09-26,09:07:14.000,269,11056898,4925,0,1758877633,13155.58932539999,29942.845313550002,53312.575815359996 2025-09-26,09:07:15.000,269,11056830,5365,0,1758877634,13155.575852779999,29481.486804180007,53312.52690552 2025-09-26,09:07:16.000,269,11056877,5684,0,1758877635,13155.54890753999,28558.62880284,53312.61773808 2025-09-26,09:07:17.000,269,11056852,5285,0,1758877636,13155.58932539999,32250.152446890002,53312.610750960004 2025-09-26,09:07:18.000,269,11056894,5405,0,1758877637,13155.582589089994,27635.813096280006,53312.58280248001 2025-09-26,09:07:19.000,269,11056863,5765,0,1758877638,13155.596061709999,26251.533143399996,53312.56882824 2025-09-26,09:07:20.000,269,11056920,5005,0,1758877639,13155.602798019994,29020.24813002,53312.58280248001 2025-09-26,09:07:21.000,269,11056914,5285,0,1758877640,13155.582589089994,27635.911784099997,53312.631712320006 2025-09-26,09:07:22.000,269,11056908,5365,0,1758877641,13155.596061709999,28097.34078477,53312.54087976 2025-09-26,09:07:23.000,269,11056848,4925,0,1758877642,13155.596061709999,32250.35687166,53312.561841120005 2025-09-26,09:07:24.000,269,11056873,5765,0,1758877643,13155.62974325999,29943.148426140004,53312.50594416001 2025-09-26,09:07:25.000,269,11056902,5205,0,1758877644,13155.602798019994,30866.041673130007,53312.58280248001 2025-09-26,09:07:26.000,269,11056883,5565,0,1758877645,13155.61627064,29020.332719579994,53312.50594416001 2025-09-26,09:07:27.000,269,11056891,5565,0,1758877646,13155.63647957,27636.0527667,53312.48498280001 2025-09-26,09:07:28.000,269,11056884,5285,0,1758877647,13155.663424809994,31327.632803789995,53312.54786688 2025-09-26,09:07:29.000,269,11056911,5525,0,1758877648,13155.623006949994,23483.149465890005,53312.54087976 2025-09-26,09:07:30.000,269,11056882,5285,0,1758877649,13155.663424809994,29481.87450633,53312.575815359996 2025-09-26,09:07:31.000,269,11056877,5565,0,1758877650,13155.6566885,26713.251158400002,53312.64568656 2025-09-26,09:07:32.000,269,11056879,5565,0,1758877651,13155.663424809994,29943.317605260003,53312.575815359996 2025-09-26,09:07:33.000,269,11056885,5565,0,1758877652,13155.683633739995,27636.165552780003,53312.54786688 2025-09-26,09:07:34.000,269,11056885,5645,0,1758877653,13155.69710636,30404.8100481,53312.575815359996 2025-09-26,09:07:35.000,269,11056894,4765,0,1758877654,13155.69037004999,30866.28839268,53312.561841120005 2025-09-26,09:07:36.000,269,11056811,5845,0,1758877655,13155.73078790999,33173.539132980004,53312.60376384001 2025-09-26,09:07:37.000,269,11056882,5125,0,1758877656,13155.71057897999,27174.814092540008,53312.61773808 2025-09-26,09:07:38.000,269,11056908,5125,0,1758877657,13155.724051599995,30866.302490939997,53312.60376384001 2025-09-26,09:07:39.000,269,11056918,5405,0,1758877658,13155.73078790999,32250.624738600003,53312.59677672 2025-09-26,09:07:40.000,269,11056880,5165,0,1758877659,13155.744260529995,28559.11519281,53312.575815359996 2025-09-26,09:07:41.000,269,11056880,5325,0,1758877660,13155.73078790999,23944.733547419994,53312.5897896 2025-09-26,09:07:42.000,269,11056866,5405,0,1758877661,13155.724051599995,32250.695229899997,53312.60376384001 2025-09-26,09:07:43.000,269,11056792,4965,0,1758877662,13155.764469459995,30404.915785050005,53312.561841120005 2025-09-26,09:07:44.000,269,11056883,5525,0,1758877663,13155.75773315,31327.780835519996,53312.631712320006 2025-09-26,09:07:45.000,269,11056863,5525,0,1758877664,13155.79141469999,31789.259180099994,53312.64568656 2025-09-26,09:07:46.000,269,11056909,5684,0,1758877665,13155.81835994,25790.5200414,53312.66664792 2025-09-26,09:07:47.000,269,11056876,5165,0,1758877666,13155.804887319995,32712.166525349996,53312.63869944 2025-09-26,09:07:48.000,269,11056882,5205,0,1758877667,13155.804887319995,24867.704334840004,53312.61773808 2025-09-26,09:07:49.000,269,11056848,5085,0,1758877668,13155.81162362999,26713.462632299997,53312.67363504001 2025-09-26,09:07:50.000,269,11056884,4925,0,1758877669,13155.825096249995,31327.88657247,53312.64568656 2025-09-26,09:07:51.000,269,11056906,5245,0,1758877670,13155.825096249995,28097.784879960003,53312.631712320006 2025-09-26,09:07:52.000,269,11056856,5325,0,1758877671,13155.87898673,24867.711383970003,53312.631712320006 2025-09-26,09:07:53.000,269,11056864,5245,0,1758877672,13155.8587778,31327.928867249997,53312.62472520001 2025-09-26,09:07:54.000,269,11056926,4965,0,1758877673,13155.87898673,29482.19876631,53312.631712320006 2025-09-26,09:07:55.000,269,11056695,5805,0,1758877674,13155.87898673,30405.042669389994,53312.68760928 2025-09-26,09:07:56.000,269,11056864,5285,0,1758877675,13155.91940459,31327.992309420006,53312.6596608 2025-09-26,09:07:57.000,269,11056874,5165,0,1758877676,13155.89919566,30866.556259620003,53312.729532000005 2025-09-26,09:07:58.000,269,11056899,5445,0,1758877677,13155.91940459,33635.250098849996,53312.743506239996 2025-09-26,09:07:59.000,269,11056917,5605,0,1758877678,13155.91940459,28097.897666040008,53312.70857064 2025-09-26,09:08:00.000,269,11056874,5005,0,1758877679,13155.85204148999,28097.97520647,53312.64568656 2025-09-26,09:08:01.000,269,11056864,5005,0,1758877680,13155.87898673,29482.297454130006,53312.67363504001 2025-09-26,09:08:02.000,269,11056865,5605,0,1758877681,13155.91266827999,29020.840256940006,53312.70158352001 2025-09-26,09:08:03.000,269,11056848,5044,0,1758877682,13155.93961352,35481.06478935,53312.729532000005 2025-09-26,09:08:04.000,269,11056858,5044,0,1758877683,13155.95308613999,26713.667057069993,53312.72254488001 2025-09-26,09:08:05.000,269,11056879,5485,0,1758877684,13155.97329506999,31328.112144629995,53312.72254488001 2025-09-26,09:08:06.000,269,11056891,5565,0,1758877685,13155.966558759996,28097.98930473,53312.70857064 2025-09-26,09:08:07.000,269,11056934,4845,0,1758877686,13155.95982245,30866.697242220005,53312.70158352001 2025-09-26,09:08:08.000,269,11056910,5044,0,1758877687,13155.98003138,29020.90369911,53312.70158352001 2025-09-26,09:08:09.000,269,11056839,5485,0,1758877688,13156.00024031,33173.88454035,53312.73651912 2025-09-26,09:08:10.000,269,11056895,5485,0,1758877689,13156.006976619996,29943.747602190007,53312.631712320006 2025-09-26,09:08:11.000,269,11056924,5205,0,1758877690,13156.02044924,24867.880563090002,53312.72254488001 2025-09-26,09:08:12.000,269,11056817,5805,0,1758877691,13156.027185549996,27175.110155999995,53312.70158352001 2025-09-26,09:08:13.000,269,11056841,5325,0,1758877692,13156.02044924,31328.04870246,53312.6945964 2025-09-26,09:08:14.000,269,11056892,5125,0,1758877693,13156.013712929991,30405.14840634,53312.72254488001 2025-09-26,09:08:15.000,269,11056897,5605,0,1758877694,13156.006976619996,28097.96815734,53312.73651912 2025-09-26,09:08:16.000,269,11056888,5205,0,1758877695,13156.0608671,34558.178591489996,53312.71555776 2025-09-26,09:08:17.000,269,11056887,5805,0,1758877696,13156.047394479996,29943.712356539996,53312.67363504001 2025-09-26,09:08:18.000,269,11056879,5645,0,1758877697,13156.081076030001,27175.089008609997,53312.79241608001 2025-09-26,09:08:19.000,269,11056889,5485,0,1758877698,13156.087812339996,28097.897666040008,53312.72254488001 2025-09-26,09:08:20.000,269,11056878,5125,0,1758877699,13156.074339719991,30866.570357880002,53312.7644676 2025-09-26,09:08:21.000,269,11056860,5005,0,1758877700,13156.0608671,28097.939960820004,53312.72254488001 2025-09-26,09:08:22.000,269,11056902,5485,0,1758877701,13156.0608671,29482.163520660004,53312.72254488001 2025-09-26,09:08:23.000,269,11056945,5285,0,1758877702,13156.074339719991,30866.535112230005,53312.75748048 2025-09-26,09:08:24.000,269,11056923,5445,0,1758877703,13156.114757579991,29943.67006176,53312.72254488001 2025-09-26,09:08:25.000,269,11056857,5405,0,1758877704,13156.074339719991,28097.918813430006,53312.75748048 2025-09-26,09:08:26.000,269,11056894,5165,0,1758877705,13156.128230199996,30405.12020982,53312.77145472001 2025-09-26,09:08:27.000,269,11056876,4845,0,1758877706,13156.108021269996,28559.376010620006,53312.75049336001 2025-09-26,09:08:28.000,269,11056879,5605,0,1758877707,13156.108021269996,28097.925862560005,53312.81337744 2025-09-26,09:08:29.000,269,11056908,5125,0,1758877708,13156.094548649991,30405.12725895,53312.75748048 2025-09-26,09:08:30.000,269,11056907,5725,0,1758877709,13156.081076030001,31327.992309420006,53312.743506239996 2025-09-26,09:08:31.000,269,11056884,4885,0,1758877710,13156.121493890001,29482.177618920003,53312.79241608001 2025-09-26,09:08:32.000,269,11056875,5925,0,1758877711,13156.108021269996,31327.992309420006,53312.79241608001 2025-09-26,09:08:33.000,269,11056891,5605,0,1758877712,13156.114757579991,29020.74861825,53312.77145472001 2025-09-26,09:08:34.000,269,11056896,5005,0,1758877713,13156.128230199996,29482.184668050002,53312.80639032 2025-09-26,09:08:35.000,269,11056891,5525,0,1758877714,13156.141702820001,28097.904715170007,53312.77145472001 2025-09-26,09:08:36.000,269,11056850,5285,0,1758877715,13156.128230199996,28097.883567779994,53312.778441840004 2025-09-26,09:08:37.000,269,11056924,5044,0,1758877716,13156.155175439992,28097.897666040008,53312.8343388 2025-09-26,09:08:38.000,269,11056920,5005,0,1758877717,13156.161911750001,32712.328655339996,53312.79241608001 2025-09-26,09:08:39.000,269,11056925,5725,0,1758877718,13156.161911750001,27174.983271660007,53312.77145472001 2025-09-26,09:08:40.000,269,11056892,5285,0,1758877719,13156.175384369992,37788.2097927,53312.848313040005 2025-09-26,09:08:41.000,269,11056917,5605,0,1758877720,13156.182120680001,28559.319617579997,53312.82735168 2025-09-26,09:08:43.000,269,11056911,5684,0,1758877722,13156.188856989997,26252.111172060002,53312.88324864 2025-09-26,09:08:44.000,269,11056886,5205,0,1758877723,13156.202329610001,26713.568369250002,53312.87626152 2025-09-26,09:08:45.000,269,11056952,5285,0,1758877724,13156.215802229992,28559.361912360007,53312.86927440001 2025-09-26,09:08:46.000,269,11056907,5205,0,1758877725,13156.236011159992,30405.13430808,53312.88324864 2025-09-26,09:08:47.000,269,11056872,5285,0,1758877726,13156.222538540002,30405.176602859996,53312.8343388 2025-09-26,09:08:48.000,269,11056909,5485,0,1758877727,13156.229274849997,28559.404207140004,53312.946132720004 2025-09-26,09:08:49.000,269,11056912,5125,0,1758877728,13156.256220089992,28097.925862560005,53312.93215848 2025-09-26,09:08:50.000,269,11056873,5525,0,1758877729,13156.229274849997,28559.368961490007,53312.93215848 2025-09-26,09:08:51.000,269,11056889,5565,0,1758877730,13156.229274849997,27636.482763630003,53312.86927440001 2025-09-26,09:08:52.000,269,11056931,5684,0,1758877731,13156.256220089992,33173.792901659996,53312.86927440001 2025-09-26,09:08:53.000,269,11056930,5165,0,1758877732,13156.269692709997,29020.826158680007,53312.91818424001 2025-09-26,09:08:54.000,269,11056925,5565,0,1758877733,13156.269692709997,25329.274318109994,53312.92517136 2025-09-26,09:08:55.000,269,11056891,5605,0,1758877734,13156.283165330002,29020.826158680007,53312.86927440001 2025-09-26,09:08:56.000,269,11056911,5445,0,1758877735,13156.289901639997,27175.0396647,53312.87626152 2025-09-26,09:08:57.000,269,11056937,5405,0,1758877736,13156.303374260002,23944.930923060005,53312.84132592001 2025-09-26,09:08:58.000,269,11056922,5205,0,1758877737,13156.330319499997,29020.833207810007,53312.897222880005 2025-09-26,09:08:59.000,269,11056914,5165,0,1758877738,13156.316846879992,29482.262208479995,53312.93215848 2025-09-26,09:09:00.000,269,11056905,5645,0,1758877739,13156.350528429997,30866.661996569994,53312.911197119996 2025-09-26,09:09:01.000,269,11056870,5285,0,1758877740,13156.411155219997,31789.484752260003,53312.88324864 2025-09-26,09:09:02.000,269,11056877,5525,0,1758877741,13156.390946289997,23483.544217169998,53312.86927440001 2025-09-26,09:09:03.000,269,11056954,5165,0,1758877742,13156.384209980002,30405.225946770006,53312.90421 2025-09-26,09:09:04.000,269,11056913,5085,0,1758877743,13156.424627840002,35019.62873955,53312.93914560001 2025-09-26,09:09:05.000,269,11056897,5405,0,1758877744,13156.465045700003,29482.38204369,53312.96010696001 2025-09-26,09:09:06.000,269,11056942,5165,0,1758877745,13156.471782009998,26713.681155330007,53312.93215848 2025-09-26,09:09:07.000,269,11056941,5405,0,1758877746,13156.471782009998,31789.583440079994,53312.946132720004 2025-09-26,09:09:08.000,269,11056894,5005,0,1758877747,13156.518936179993,28559.474698439997,53313.00202968 2025-09-26,09:09:09.000,269,11056918,5165,0,1758877748,13156.518936179993,32251.089981180005,53312.95311984 2025-09-26,09:09:10.000,269,11056902,5165,0,1758877749,13156.566090349988,27636.658991880002,53312.995042560004 2025-09-26,09:09:11.000,269,11056923,5285,0,1758877750,13156.593035589998,26252.3085477,53313.00901680001 2025-09-26,09:09:12.000,269,11056952,5285,0,1758877751,13156.593035589998,33635.48976927,53313.07190088 2025-09-26,09:09:13.000,269,11056881,5445,0,1758877752,13156.633453449998,28559.59453365,53313.078888 2025-09-26,09:09:14.000,269,11056940,5165,0,1758877753,13156.619980829993,29021.07992736,53313.02299104 2025-09-26,09:09:15.000,269,11056864,5085,0,1758877754,13156.660398689994,32251.15342335,53313.00901680001 2025-09-26,09:09:16.000,269,11056940,5044,0,1758877755,13156.667134999989,26713.815088799995,53313.07190088 2025-09-26,09:09:17.000,269,11056929,5485,0,1758877756,13156.721025479994,29943.98727261,53313.07190088 2025-09-26,09:09:18.000,269,11056907,5765,0,1758877757,13156.74797071999,28098.228975150007,53313.0439524 2025-09-26,09:09:19.000,269,11056916,5245,0,1758877758,13156.714289169999,34096.98221211,53313.02997816 2025-09-26,09:09:20.000,269,11056912,5285,0,1758877759,13156.76817964999,29944.015469129998,53313.02997816 2025-09-26,09:09:21.000,269,11056916,5125,0,1758877760,13156.795124889999,29021.129271269994,53313.09984936 2025-09-26,09:09:22.000,269,11056885,5405,0,1758877761,13156.80859750999,32251.195718129995,53313.0439524 2025-09-26,09:09:23.000,269,11056887,5725,0,1758877762,13156.80859750999,31328.35886418,53313.078888 2025-09-26,09:09:24.000,269,11056931,5525,0,1758877763,13156.84901536999,30405.500862839996,53313.10683648001 2025-09-26,09:09:25.000,269,11056882,5085,0,1758877764,13156.882696919994,25791.083971800006,53313.078888 2025-09-26,09:09:26.000,269,11056883,5365,0,1758877765,13156.89616954,28098.334712099997,53313.15574632001 2025-09-26,09:09:27.000,269,11056890,5125,0,1758877766,13156.9365874,32251.322602469998,53313.134784960006 2025-09-26,09:09:28.000,269,11056898,4925,0,1758877767,13156.97026894999,28098.341761229996,53313.12779784001 2025-09-26,09:09:29.000,269,11056938,5005,0,1758877768,13156.97700526,25329.612676350007,53313.17670768001 2025-09-26,09:09:30.000,269,11056916,5005,0,1758877769,13157.01068680999,32251.322602469998,53313.10683648001 2025-09-26,09:09:31.000,269,11056916,5245,0,1758877770,13157.03089573999,29944.085960430006,53313.20465616001 2025-09-26,09:09:32.000,269,11056910,5325,0,1758877771,13157.03763205,29482.614664980007,53313.19068192 2025-09-26,09:09:33.000,269,11056901,5765,0,1758877772,13157.03763205,30866.936912639998,53313.183694800005 2025-09-26,09:09:34.000,269,11056856,5005,0,1758877773,13157.064577289995,30405.536108490007,53313.19068192 2025-09-26,09:09:35.000,269,11056889,5405,0,1758877774,13157.084786219995,31328.408208089997,53313.21164328 2025-09-26,09:09:36.000,269,11056932,5005,0,1758877775,13157.09152252999,31328.436404609994,53313.23959176 2025-09-26,09:09:37.000,269,11056888,5205,0,1758877776,13157.09152252999,33635.66599752,53313.29548872001 2025-09-26,09:09:38.000,269,11056897,5845,0,1758877777,13157.11846777,29944.029567389996,53313.31645008 2025-09-26,09:09:39.000,269,11056914,5205,0,1758877778,13157.1386767,27175.434415979995,53313.23959176 2025-09-26,09:09:40.000,269,11056901,5405,0,1758877779,13157.13194038999,26252.583463770003,53313.33741144 2025-09-26,09:09:41.000,269,11056876,5005,0,1758877780,13157.165621939996,33174.22994772,53313.302475840006 2025-09-26,09:09:42.000,269,11056888,5005,0,1758877781,13157.1386767,32251.329651599997,53313.281514480004 2025-09-26,09:09:43.000,269,11056890,4845,0,1758877782,13157.19256717999,30867.028551330004,53313.32343720001 2025-09-26,09:09:44.000,269,11056866,5205,0,1758877783,13157.212776109991,24868.22597046,53313.30946296 2025-09-26,09:09:45.000,269,11056894,5285,0,1758877784,13157.17909456,29944.100058690005,53313.25356600001 2025-09-26,09:09:46.000,269,11056895,5645,0,1758877785,13157.253193969991,32712.77979966,53313.33741144 2025-09-26,09:09:47.000,269,11056951,5605,0,1758877786,13157.246457659996,31789.935896580006,53313.39330840001 2025-09-26,09:09:48.000,269,11056929,5445,0,1758877787,13157.293611829991,31328.52099417,53313.3583728 2025-09-26,09:09:49.000,269,11056945,5245,0,1758877788,13157.293611829991,29482.67810715,53313.37234704001 2025-09-26,09:09:50.000,269,11056922,5165,0,1758877789,13157.307084449996,27636.891613169995,53313.37933416 2025-09-26,09:09:51.000,269,11056862,5005,0,1758877790,13157.340766000001,30867.000354810007,53313.400295520005 2025-09-26,09:09:52.000,269,11056931,5645,0,1758877791,13157.307084449996,29482.664008890002,53313.34439856001 2025-09-26,09:09:53.000,269,11056897,5565,0,1758877792,13157.286875519996,31328.401158959998,53313.37933416 2025-09-26,09:09:54.000,269,11056894,5125,0,1758877793,13157.334029689991,32712.75160314,53313.38632128 2025-09-26,09:09:55.000,269,11056945,5605,0,1758877794,13157.327293379996,28559.784860159998,53313.40728264 2025-09-26,09:09:56.000,269,11056907,5405,0,1758877795,13157.360974930001,29944.121206080003,53313.40728264 2025-09-26,09:09:57.000,269,11056916,5125,0,1758877796,13157.394656479992,30405.557255880005,53313.46317960001 2025-09-26,09:09:58.000,269,11056898,5044,0,1758877797,13157.374447549992,29021.263204739997,53313.40728264 2025-09-26,09:09:59.000,269,11056884,5165,0,1758877798,13157.408129099997,31328.513945040002,53313.40728264 2025-09-26,09:10:00.000,269,11056926,5125,0,1758877799,13157.428338029997,24406.825166309995,53313.449205360004 2025-09-26,09:10:01.000,269,11056873,5965,0,1758877800,13157.387920169997,26714.054759220002,53313.43523112 2025-09-26,09:10:02.000,269,11056895,5605,0,1758877801,13157.394656479992,31328.513945040002,53313.44221824001 2025-09-26,09:10:03.000,269,11056889,5725,0,1758877802,13157.401392790001,32251.350798989995,53313.38632128 2025-09-26,09:10:04.000,269,11056908,4845,0,1758877803,13157.462019580002,31328.422306349996,53313.42125688001 2025-09-26,09:10:05.000,269,11056862,4925,0,1758877804,13157.482228510002,29482.67105802,53313.49112808001 2025-09-26,09:10:06.000,269,11056924,5125,0,1758877805,13157.502437440002,32251.30850421,53313.519076560005 2025-09-26,09:10:07.000,269,11056840,5125,0,1758877806,13157.502437440002,33635.69419404,53313.50510232 2025-09-26,09:10:08.000,269,11056922,5205,0,1758877807,13157.515910059992,30405.564305010004,53313.48414096 2025-09-26,09:10:09.000,269,11056909,5565,0,1758877808,13157.536118989992,28559.806007549996,53313.470166720006 2025-09-26,09:10:10.000,269,11056903,5325,0,1758877809,13157.549591609997,32251.350798989995,53313.50510232 2025-09-26,09:10:11.000,269,11056859,5684,0,1758877810,13157.542855300002,29482.755647579994,53313.54702504 2025-09-26,09:10:12.000,269,11056897,5645,0,1758877811,13157.563064230002,31328.429355479995,53313.5330508 2025-09-26,09:10:13.000,269,11056866,5085,0,1758877812,13157.563064230002,33174.24404598,53313.55401216 2025-09-26,09:10:14.000,269,11056867,5605,0,1758877813,13157.590009469997,27636.926858820007,53313.56099928001 2025-09-26,09:10:15.000,269,11056850,5044,0,1758877814,13157.603482090002,29021.22795909,53313.57497352 2025-09-26,09:10:16.000,269,11056866,5205,0,1758877815,13157.583273160002,26252.505923339995,53313.57497352 2025-09-26,09:10:17.000,269,11056875,5485,0,1758877816,13157.616954709993,37327.14734679001,53313.519076560005 2025-09-26,09:10:18.000,269,11056890,5125,0,1758877817,13157.583273160002,32712.709308360005,53313.51208944001 2025-09-26,09:10:19.000,269,11056929,5565,0,1758877818,13157.643899950002,32251.259160300004,53313.52606368 2025-09-26,09:10:20.000,269,11056922,5085,0,1758877819,13157.623691020002,29021.122222139995,53313.49112808001 2025-09-26,09:10:21.000,269,11056880,5285,0,1758877820,13157.637163639993,30866.859372210005,53313.5330508 2025-09-26,09:10:22.000,269,11056840,5245,0,1758877821,13157.637163639993,26713.864432710005,53313.5330508 2025-09-26,09:10:23.000,269,11056826,5485,0,1758877822,13157.677581499993,29021.07992736,53313.56099928001 2025-09-26,09:10:24.000,269,11056866,5125,0,1758877823,13157.711263049998,29943.97317435,53313.55401216 2025-09-26,09:10:25.000,269,11056822,5125,0,1758877824,13157.704526740003,28559.672074079994,53313.47715384 2025-09-26,09:10:26.000,269,11056846,5325,0,1758877825,13157.697790429993,34558.36186886999,53313.498115200004 2025-09-26,09:10:27.000,269,11056846,5085,0,1758877826,13157.717999359993,24868.035643950003,53313.50510232 2025-09-26,09:10:28.000,269,11056841,5565,0,1758877827,13157.697790429993,31789.69622616,53313.498115200004 2025-09-26,09:10:29.000,269,11056874,5125,0,1758877828,13157.704526740003,33174.011424690005,53313.498115200004 2025-09-26,09:10:30.000,269,11056866,5205,0,1758877829,13157.731471979998,28098.038648639995,53313.519076560005 2025-09-26,09:10:31.000,269,11056835,5245,0,1758877830,13157.758417219993,28098.095041680004,53313.449205360004 2025-09-26,09:10:32.000,269,11056812,5165,0,1758877831,13157.717999359993,28098.038648639995,53313.498115200004 2025-09-26,09:10:33.000,269,11056863,5725,0,1758877832,13157.778626149993,27175.103106869996,53313.48414096 2025-09-26,09:10:34.000,269,11056820,5285,0,1758877833,13157.785362459988,30866.647898309995,53313.49112808001 2025-09-26,09:10:35.000,269,11056857,5684,0,1758877834,13157.819044009993,34096.714345169996,53313.449205360004 2025-09-26,09:10:36.000,269,11056786,5405,0,1758877835,13157.819044009993,25790.738564429994,53313.47715384 2025-09-26,09:10:37.000,269,11056818,5005,0,1758877836,13157.758417219993,32712.413244900003,53313.498115200004 2025-09-26,09:10:38.000,269,11056835,5605,0,1758877837,13157.792098769998,32712.321606209996,53313.5330508 2025-09-26,09:10:39.000,269,11056813,5605,0,1758877838,13157.792098769998,23944.860431759997,53313.519076560005 2025-09-26,09:10:40.000,269,11056794,5245,0,1758877839,13157.819044009993,30405.028571129995,53313.498115200004 2025-09-26,09:10:41.000,269,11056848,4965,0,1758877840,13157.798835079993,28097.82012561,53313.470166720006 2025-09-26,09:10:42.000,269,11056849,5365,0,1758877841,13157.845989249989,21176.159543400005,53313.519076560005 2025-09-26,09:10:43.000,269,11056826,5085,0,1758877842,13157.805571389988,27174.821141670007,53313.49112808001 2025-09-26,09:10:44.000,269,11056922,5684,0,1758877843,13157.805571389988,31327.752639,53313.470166720006 2025-09-26,09:10:45.000,269,11056882,5405,0,1758877844,13157.805571389988,26251.934943810003,53313.52606368 2025-09-26,09:10:46.000,269,11056878,5245,0,1758877845,13157.825780319989,30404.908735920006,53313.46317960001 2025-09-26,09:10:47.000,269,11056883,5405,0,1758877846,13157.792098769998,30404.859392009996,53313.48414096 2025-09-26,09:10:48.000,269,11056894,5405,0,1758877847,13157.778626149993,26713.307551439997,53313.47715384 2025-09-26,09:10:49.000,269,11056885,5684,0,1758877848,13157.785362459988,31327.668049440006,53313.54702504 2025-09-26,09:10:50.000,269,11056919,5485,0,1758877849,13157.751680909998,31789.082951849996,53313.46317960001 2025-09-26,09:10:51.000,269,11056880,5044,0,1758877850,13157.731471979998,34096.242053459995,53313.45619248 2025-09-26,09:10:52.000,269,11056840,5285,0,1758877851,13157.778626149993,28558.938964560002,53313.46317960001 2025-09-26,09:10:53.000,269,11056910,5365,0,1758877852,13157.717999359993,33173.306511689996,53313.470166720006 2025-09-26,09:10:54.000,269,11056892,5005,0,1758877853,13157.704526740003,30404.64086898,53313.50510232 2025-09-26,09:10:55.000,269,11056867,5525,0,1758877854,13157.691054119998,31327.56231249,53313.42125688001 2025-09-26,09:10:56.000,269,11056915,5725,0,1758877855,13157.670845189998,36403.281319860005,53313.37234704001 2025-09-26,09:10:57.000,269,11056866,5165,0,1758877856,13157.691054119998,29943.148426140004,53313.37933416 2025-09-26,09:10:58.000,269,11056866,5165,0,1758877857,13157.657372569993,28558.81912935,53313.36535992 2025-09-26,09:10:59.000,269,11056868,5125,0,1758877858,13157.650636259998,29943.127278750006,53313.38632128 2025-09-26,09:11:00.000,269,11056900,5285,0,1758877859,13157.603482090002,31788.822134040005,53313.37234704001 2025-09-26,09:11:01.000,269,11056902,5245,0,1758877860,13157.623691020002,28558.769785440003,53313.39330840001 2025-09-26,09:11:02.000,269,11056713,5565,0,1758877861,13157.616954709993,27635.841292800003,53313.281514480004 2025-09-26,09:11:03.000,269,11056890,5365,0,1758877862,13157.596745779992,33173.10913605,53313.33741144 2025-09-26,09:11:04.000,269,11056907,5725,0,1758877863,13157.563064230002,29943.007443540002,53313.26754024 2025-09-26,09:11:05.000,269,11056870,5205,0,1758877864,13157.563064230002,32250.152446890002,53313.26055312 2025-09-26,09:11:06.000,269,11056958,5365,0,1758877865,13157.549591609997,29020.043705250006,53313.30946296 2025-09-26,09:11:07.000,269,11056896,5125,0,1758877866,13157.542855300002,26712.891652770006,53313.2885016 2025-09-26,09:11:08.000,269,11056888,5205,0,1758877867,13157.536118989992,32711.567349300007,53313.27452736001 2025-09-26,09:11:09.000,269,11056720,5245,0,1758877868,13157.549591609997,28558.572409800006,53313.29548872001 2025-09-26,09:11:10.000,269,11056875,5645,0,1758877869,13157.542855300002,28097.094065219993,53313.25356600001 2025-09-26,09:11:11.000,269,11056908,5245,0,1758877870,13157.522646370002,31788.603611009996,53313.23959176 2025-09-26,09:11:12.000,269,11056875,5645,0,1758877871,13157.502437440002,27635.636868030007,53313.281514480004 2025-09-26,09:11:13.000,269,11056888,5365,0,1758877872,13157.509173749997,24867.034667490007,53313.22561752001 2025-09-26,09:11:14.000,269,11056897,5485,0,1758877873,13157.482228510002,28558.47372198,53313.23959176 2025-09-26,09:11:15.000,269,11056831,5765,0,1758877874,13157.448546959997,29019.846329609994,53313.26754024 2025-09-26,09:11:16.000,269,11056884,5085,0,1758877875,13157.441810650002,23944.00748703,53313.19766904 2025-09-26,09:11:17.000,269,11056902,5245,0,1758877876,13157.428338029997,30404.098085970007,53313.183694800005 2025-09-26,09:11:18.000,269,11056892,5445,0,1758877877,13157.468755889997,26712.588540180004,53313.20465616001 2025-09-26,09:11:19.000,269,11056856,5325,0,1758877878,13157.408129099997,30865.548234029993,53313.17670768001 2025-09-26,09:11:20.000,269,11056875,5645,0,1758877879,13157.408129099997,29481.211888110003,53313.15574632001 2025-09-26,09:11:21.000,269,11056885,5684,0,1758877880,13157.408129099997,25328.223997740002,53313.12779784001 2025-09-26,09:11:22.000,269,11056954,5285,0,1758877881,13157.414865409992,28096.783903500007,53313.10683648001 2025-09-26,09:11:23.000,269,11056913,5605,0,1758877882,13157.381183860001,27635.319657180007,53313.05093952 2025-09-26,09:11:24.000,269,11056915,5485,0,1758877883,13157.334029689991,29019.64190484,53313.09984936 2025-09-26,09:11:25.000,269,11056958,5405,0,1758877884,13157.320557070001,28558.135363740003,53313.09286224 2025-09-26,09:11:26.000,269,11056907,5684,0,1758877885,13157.307084449996,28096.70636307,53313.0439524 2025-09-26,09:11:27.000,269,11056887,5765,0,1758877886,13157.25993028,29019.522069629995,53313.03696528001 2025-09-26,09:11:28.000,269,11056853,5605,0,1758877887,13157.266666589996,23943.739620089997,53312.995042560004 2025-09-26,09:11:29.000,269,11056932,5044,0,1758877888,13157.273402899991,26250.821181270003,53313.02997816 2025-09-26,09:11:30.000,269,11056942,5125,0,1758877889,13157.266666589996,34095.22697874,53313.05093952 2025-09-26,09:11:31.000,269,11056919,5405,0,1758877890,13157.25993028,27173.672133479995,53312.98805544001 2025-09-26,09:11:32.000,269,11056892,5325,0,1758877891,13157.253193969991,33633.699290250006,53312.98805544001 2025-09-26,09:11:33.000,269,11056887,5725,0,1758877892,13157.253193969991,26712.14444499,53313.00202968 2025-09-26,09:11:34.000,269,11056889,5565,0,1758877893,13157.21951242,24866.414344050005,53312.98106832 2025-09-26,09:11:35.000,269,11056920,4925,0,1758877894,13157.226248729996,29480.683203360008,53312.98805544001 2025-09-26,09:11:36.000,269,11056881,5405,0,1758877895,13157.19256717999,29019.275350080003,53312.995042560004 2025-09-26,09:11:37.000,269,11056924,5245,0,1758877896,13157.206039799996,29480.711399880005,53312.911197119996 2025-09-26,09:11:38.000,269,11056887,5805,0,1758877897,13157.212776109991,29019.233055300007,53312.91818424001 2025-09-26,09:11:39.000,269,11056901,5485,0,1758877898,13157.19930349,29942.041712730002,53312.8343388 2025-09-26,09:11:40.000,269,11056891,5565,0,1758877899,13157.17235824999,31787.792961059997,53312.98106832 2025-09-26,09:11:41.000,269,11056888,5085,0,1758877900,13157.17235824999,32710.68620805,53312.93215848 2025-09-26,09:11:42.000,269,11056840,5405,0,1758877901,13157.15888563,31326.30051822,53312.897222880005 2025-09-26,09:11:43.000,269,11056688,4885,0,1758877902,13157.165621939996,31326.272321700002,53312.95311984 2025-09-26,09:11:44.000,269,11056825,5445,0,1758877903,13157.104995149995,29480.5986138,53312.89023576001 2025-09-26,09:11:45.000,269,11056799,5725,0,1758877904,13157.07131359999,29941.971221429994,53312.86927440001 2025-09-26,09:11:46.000,269,11056778,5205,0,1758877905,13157.03089573999,28096.241120489998,53312.86228728 2025-09-26,09:11:47.000,269,11056847,5565,0,1758877906,13157.03763205,31787.659027589994,53312.82735168 2025-09-26,09:11:48.000,269,11056869,5445,0,1758877907,13157.01742312,29019.092072700005,53312.848313040005 2025-09-26,09:11:49.000,269,11056734,5165,0,1758877908,13156.99721419,27173.397217410005,53312.87626152 2025-09-26,09:11:50.000,269,11056810,5205,0,1758877909,13156.95679633,31326.31461648,53312.84132592001 2025-09-26,09:11:51.000,269,11056893,5525,0,1758877910,13156.95679633,30403.38612384,53312.8343388 2025-09-26,09:11:52.000,269,11056899,5605,0,1758877911,13156.92985108999,24866.111231460003,53312.77145472001 2025-09-26,09:11:53.000,269,11056933,5765,0,1758877912,13156.95006001999,29019.028630529996,53312.75049336001 2025-09-26,09:11:54.000,269,11056904,5125,0,1758877913,13156.92985108999,29019.035679659995,53312.78542896 2025-09-26,09:11:55.000,269,11056869,5805,0,1758877914,13156.89616954,28096.121285279994,53312.78542896 2025-09-26,09:11:56.000,269,11056864,5125,0,1758877915,13156.85575168,25788.990380190007,53312.77145472001 2025-09-26,09:11:57.000,269,11056934,5245,0,1758877916,13156.84901536999,31787.637880199996,53312.77145472001 2025-09-26,09:11:58.000,269,11056909,5565,0,1758877917,13156.80859750999,31326.15248649,53312.78542896 2025-09-26,09:11:59.000,269,11056887,5645,0,1758877918,13156.822070129994,30864.758731470007,53312.71555776 2025-09-26,09:12:00.000,269,11056903,5245,0,1758877919,13156.801861199994,28557.606678990007,53312.71555776 2025-09-26,09:12:01.000,269,11056890,5405,0,1758877920,13156.815333819999,25789.025625840004,53312.75748048 2025-09-26,09:12:02.000,269,11056922,5165,0,1758877921,13156.801861199994,28096.191776580003,53312.77145472001 2025-09-26,09:12:03.000,269,11056852,5485,0,1758877922,13156.781652269994,25327.568428650004,53312.70158352001 2025-09-26,09:12:04.000,269,11056896,4925,0,1758877923,13156.761443339994,34094.82517833001,53312.6945964 2025-09-26,09:12:05.000,269,11056888,5245,0,1758877924,13156.727761789989,29480.492876849996,53312.68760928 2025-09-26,09:12:06.000,269,11056915,5565,0,1758877925,13156.727761789989,28557.66307203,53312.66664792 2025-09-26,09:12:07.000,269,11056883,5365,0,1758877926,13156.714289169999,29941.943024909997,53312.631712320006 2025-09-26,09:12:08.000,269,11056889,5565,0,1758877927,13156.660398689994,28557.68421942,53312.68760928 2025-09-26,09:12:09.000,269,11056868,5205,0,1758877928,13156.667134999989,30864.84332103,53312.68760928 2025-09-26,09:12:10.000,269,11056909,5645,0,1758877929,13156.653662379998,26711.940020220005,53312.70857064 2025-09-26,09:12:11.000,269,11056879,5445,0,1758877930,13156.653662379998,25327.674165599994,53312.66664792 2025-09-26,09:12:12.000,269,11056907,5605,0,1758877931,13156.606508209989,33172.00947177,53312.66664792 2025-09-26,09:12:13.000,269,11056860,5285,0,1758877932,13156.586299279988,29941.935975779998,53312.6945964 2025-09-26,09:12:14.000,269,11056931,5405,0,1758877933,13156.566090349988,25789.096117139998,53312.66664792 2025-09-26,09:12:15.000,269,11056885,5645,0,1758877934,13156.539145109993,28557.69126855,53312.68760928 2025-09-26,09:12:16.000,269,11056928,4925,0,1758877935,13156.566090349988,26250.51806868,53312.61773808 2025-09-26,09:12:17.000,269,11056908,5205,0,1758877936,13156.518936179993,23943.39421272,53312.64568656 2025-09-26,09:12:18.000,269,11056886,5085,0,1758877937,13156.518936179993,26711.968216740002,53312.631712320006 2025-09-26,09:12:19.000,269,11056901,5645,0,1758877938,13156.505463559988,25789.152510180007,53312.63869944 2025-09-26,09:12:20.000,269,11056906,5165,0,1758877939,13156.485254630003,25789.21595235,53312.610750960004 2025-09-26,09:12:21.000,269,11056873,5565,0,1758877940,13156.478518319993,28557.747661589994,53312.55485400001 2025-09-26,09:12:22.000,269,11056915,5765,0,1758877941,13156.471782009998,30864.963156240003,53312.60376384001 2025-09-26,09:12:23.000,269,11056852,5245,0,1758877942,13156.431364149998,30403.491860790004,53312.631712320006 2025-09-26,09:12:24.000,269,11056892,5005,0,1758877943,13156.424627840002,34094.93796441,53312.6596608 2025-09-26,09:12:25.000,269,11056922,5405,0,1758877944,13156.424627840002,25789.138411919994,53312.61773808 2025-09-26,09:12:26.000,269,11056877,5485,0,1758877945,13156.384209980002,30864.942008850005,53312.66664792 2025-09-26,09:12:27.000,269,11056972,5245,0,1758877946,13156.404418910002,31326.420353430003,53312.62472520001 2025-09-26,09:12:28.000,269,11056872,5085,0,1758877947,13156.370737359997,24404.83731165,53312.60376384001 2025-09-26,09:12:29.000,269,11056955,5684,0,1758877948,13156.390946289997,29480.62681032,53312.631712320006 2025-09-26,09:12:30.000,269,11056888,5325,0,1758877949,13156.370737359997,25327.737607770003,53312.63869944 2025-09-26,09:12:31.000,269,11056893,5765,0,1758877950,13156.350528429997,29019.261251820004,53312.63869944 2025-09-26,09:12:32.000,269,11056904,5325,0,1758877951,13156.370737359997,27634.93195503,53312.60376384001 2025-09-26,09:12:33.000,269,11056881,5884,0,1758877952,13156.364001050002,31326.45559908,53312.64568656 2025-09-26,09:12:34.000,269,11056907,5645,0,1758877953,13156.323583190002,26250.595609109994,53312.6596608 2025-09-26,09:12:35.000,269,11056959,5445,0,1758877954,13156.323583190002,25789.159559310006,53312.59677672 2025-09-26,09:12:36.000,269,11056918,5285,0,1758877955,13156.330319499997,27634.974249809995,53312.5897896 2025-09-26,09:12:37.000,269,11056948,5445,0,1758877956,13156.350528429997,27173.495905229996,53312.66664792 2025-09-26,09:12:38.000,269,11056936,5285,0,1758877957,13156.370737359997,27634.91080764,53312.60376384001 2025-09-26,09:12:39.000,269,11056921,5365,0,1758877958,13156.323583190002,31787.91279627,53312.64568656 2025-09-26,09:12:40.000,269,11056861,5645,0,1758877959,13156.323583190002,27173.538200010007,53312.631712320006 2025-09-26,09:12:41.000,269,11056874,4885,0,1758877960,13156.323583190002,31326.385107780006,53312.61773808 2025-09-26,09:12:42.000,269,11056825,5605,0,1758877961,13156.316846879992,24866.336803619997,53312.610750960004 2025-09-26,09:12:43.000,269,11056883,5765,0,1758877962,13156.350528429997,33172.185700019996,53312.67363504001 2025-09-26,09:12:44.000,269,11056866,5365,0,1758877963,13156.343792120002,35479.37299815001,53312.58280248001 2025-09-26,09:12:45.000,269,11056852,5165,0,1758877964,13156.283165330002,25327.815148199996,53312.610750960004 2025-09-26,09:12:46.000,269,11056863,5765,0,1758877965,13156.316846879992,27635.002446330007,53312.62472520001 2025-09-26,09:12:47.000,269,11056850,5405,0,1758877966,13156.323583190002,30403.639892520005,53312.631712320006 2025-09-26,09:12:48.000,269,11056859,5605,0,1758877967,13156.343792120002,29942.203842720002,53312.680622160005 2025-09-26,09:12:49.000,269,11056840,5285,0,1758877968,13156.323583190002,30865.090040580006,53312.67363504001 2025-09-26,09:12:50.000,269,11056821,5725,0,1758877969,13156.323583190002,31787.976238439995,53312.65267368001 2025-09-26,09:12:51.000,269,11056856,4925,0,1758877970,13156.316846879992,29480.824185959995,53312.680622160005 2025-09-26,09:12:52.000,269,11056869,5645,0,1758877971,13156.330319499997,27635.023593720005,53312.68760928 2025-09-26,09:12:53.000,269,11056831,5884,0,1758877972,13156.323583190002,29019.395185290006,53312.68760928 2025-09-26,09:12:54.000,269,11056875,5445,0,1758877973,13156.350528429997,28557.952086360005,53312.6945964 2025-09-26,09:12:55.000,269,11056885,5565,0,1758877974,13156.330319499997,27635.101134149998,53312.70158352001 2025-09-26,09:12:56.000,269,11056854,5485,0,1758877975,13156.310110569997,22559.353930259997,53312.67363504001 2025-09-26,09:12:57.000,269,11056799,5485,0,1758877976,13156.289901639997,32249.510976060003,53312.70857064 2025-09-26,09:12:58.000,269,11056879,5525,0,1758877977,13156.303374260002,32710.925878470007,53312.6945964 2025-09-26,09:12:59.000,269,11056872,5044,0,1758877978,13156.296637949992,31788.131319299995,53312.66664792 2025-09-26,09:13:00.000,269,11056900,5205,0,1758877979,13156.256220089992,30403.802022510004,53312.67363504001 2025-09-26,09:13:01.000,269,11056895,5645,0,1758877980,13156.289901639997,31326.702318630007,53312.65267368001 2025-09-26,09:13:02.000,269,11056903,5605,0,1758877981,13156.316846879992,34095.346813950004,53312.70158352001 2025-09-26,09:13:03.000,269,11056870,4925,0,1758877982,13156.283165330002,31326.751662540002,53312.70857064 2025-09-26,09:13:04.000,269,11056864,5165,0,1758877983,13156.262956400002,31326.815104709996,53312.68760928 2025-09-26,09:13:05.000,269,11056879,5765,0,1758877984,13156.269692709997,26251.01150778,53312.70857064 2025-09-26,09:13:06.000,269,11056879,5684,0,1758877985,13156.283165330002,28558.198805909997,53312.6945964 2025-09-26,09:13:07.000,269,11056855,5605,0,1758877986,13156.276429019992,29481.10615116,53312.71555776 2025-09-26,09:13:08.000,269,11056896,4925,0,1758877987,13156.242747470002,29019.63485571,53312.77145472001 2025-09-26,09:13:09.000,269,11056919,5405,0,1758877988,13156.236011159992,28096.798001760006,53312.7644676 2025-09-26,09:13:10.000,269,11056893,5485,0,1758877989,13156.229274849997,36402.639849030005,53312.73651912 2025-09-26,09:13:11.000,269,11056845,5884,0,1758877990,13156.229274849997,31326.878546880005,53312.70158352001 2025-09-26,09:13:12.000,269,11056863,5405,0,1758877991,13156.236011159992,33172.58750043,53312.6945964 2025-09-26,09:13:13.000,269,11056917,5884,0,1758877992,13156.222538540002,30404.00644728,53312.75748048 2025-09-26,09:13:14.000,269,11056918,5245,0,1758877993,13156.209065919997,26712.532147139995,53312.71555776 2025-09-26,09:13:15.000,269,11056905,5725,0,1758877994,13156.209065919997,28096.833247410003,53312.75748048 2025-09-26,09:13:16.000,269,11056878,5125,0,1758877995,13156.229274849997,24866.78794794,53312.72254488001 2025-09-26,09:13:17.000,269,11056877,5565,0,1758877996,13156.262956400002,31326.92084166,53312.72254488001 2025-09-26,09:13:18.000,269,11056872,5285,0,1758877997,13156.229274849997,35018.38809266999,53312.73651912 2025-09-26,09:13:19.000,269,11056879,5605,0,1758877998,13156.269692709997,29481.09910203,53312.78542896 2025-09-26,09:13:20.000,269,11056909,5445,0,1758877999,13156.229274849997,30404.140380750003,53312.799403200006 2025-09-26,09:13:21.000,269,11056900,5205,0,1758878000,13156.262956400002,31788.448530149995,53312.72254488001 2025-09-26,09:13:22.000,269,11056856,5125,0,1758878001,13156.283165330002,33172.75667955,53312.7644676 2025-09-26,09:13:23.000,269,11056907,5565,0,1758878002,13156.242747470002,27174.073933890002,53312.73651912 2025-09-26,09:13:24.000,269,11056900,5085,0,1758878003,13156.242747470002,29481.26123202,53312.77145472001 2025-09-26,09:13:25.000,269,11056876,5405,0,1758878004,13156.256220089992,30865.555283160007,53312.778441840004 2025-09-26,09:13:26.000,269,11056843,5765,0,1758878005,13156.256220089992,28558.32569025,53312.7644676 2025-09-26,09:13:27.000,269,11056883,5565,0,1758878006,13156.236011159992,30404.133331620003,53312.80639032 2025-09-26,09:13:28.000,269,11056913,5565,0,1758878007,13156.256220089992,33172.714384770006,53312.82735168 2025-09-26,09:13:29.000,269,11056898,5285,0,1758878008,13156.289901639997,29019.76878918,53312.84132592001 2025-09-26,09:13:30.000,269,11056873,5725,0,1758878009,13156.276429019992,28096.910787839995,53312.82036456001 2025-09-26,09:13:31.000,269,11056906,5165,0,1758878010,13156.303374260002,27635.495885430006,53312.7644676 2025-09-26,09:13:32.000,269,11056843,5765,0,1758878011,13156.289901639997,35018.48678049,53312.799403200006 2025-09-26,09:13:33.000,269,11056854,5285,0,1758878012,13156.310110569997,31788.497874060005,53312.778441840004 2025-09-26,09:13:34.000,269,11056849,5645,0,1758878013,13156.256220089992,28558.353886769997,53312.80639032 2025-09-26,09:13:35.000,269,11056921,5925,0,1758878014,13156.310110569997,32249.905727339996,53312.90421 2025-09-26,09:13:36.000,269,11056862,5205,0,1758878015,13156.296637949992,27635.481787170007,53312.84132592001 2025-09-26,09:13:37.000,269,11056891,5485,0,1758878016,13156.350528429997,29019.839280479995,53312.79241608001 2025-09-26,09:13:38.000,269,11056877,5565,0,1758878017,13156.269692709997,31788.497874060005,53312.848313040005 2025-09-26,09:13:39.000,269,11056866,5285,0,1758878018,13156.269692709997,29481.331723320007,53312.84132592001 2025-09-26,09:13:40.000,269,11056850,5365,0,1758878019,13156.269692709997,24405.535175519995,53312.82036456001 2025-09-26,09:13:41.000,269,11056907,5725,0,1758878020,13156.316846879992,26712.63788409,53312.86927440001 2025-09-26,09:13:42.000,269,11056873,5405,0,1758878021,13156.310110569997,28096.974230010004,53312.84132592001 2025-09-26,09:13:43.000,269,11056853,5765,0,1758878022,13156.249483779997,26712.65198235,53312.86228728 2025-09-26,09:13:44.000,269,11056855,5485,0,1758878023,13156.242747470002,27635.538180210002,53312.87626152 2025-09-26,09:13:45.000,269,11056891,5565,0,1758878024,13156.256220089992,30404.133331620003,53312.86228728 2025-09-26,09:13:46.000,269,11056874,5365,0,1758878025,13156.283165330002,28558.382083289995,53312.88324864 2025-09-26,09:13:47.000,269,11056873,5684,0,1758878026,13156.296637949992,27174.073933890002,53312.90421 2025-09-26,09:13:48.000,269,11056898,5245,0,1758878027,13156.256220089992,27174.09508128,53312.911197119996 2025-09-26,09:13:49.000,269,11056891,5725,0,1758878028,13156.276429019992,30404.16857727,53312.92517136 2025-09-26,09:13:50.000,269,11056870,5125,0,1758878029,13156.303374260002,33172.79897433,53312.911197119996 2025-09-26,09:13:51.000,269,11056856,5325,0,1758878030,13156.296637949992,27635.524081950003,53312.90421 2025-09-26,09:13:52.000,269,11056873,5365,0,1758878031,13156.296637949992,29942.69023269,53312.86228728 2025-09-26,09:13:53.000,269,11056879,5684,0,1758878032,13156.276429019992,31788.434431889997,53312.946132720004 2025-09-26,09:13:54.000,269,11056860,5044,0,1758878033,13156.303374260002,29942.683183560002,53312.98805544001 2025-09-26,09:13:55.000,269,11056908,5165,0,1758878034,13156.310110569997,33172.7919252,53312.90421 2025-09-26,09:13:56.000,269,11056871,5765,0,1758878035,13156.296637949992,29942.654987040005,53312.98106832 2025-09-26,09:13:57.000,269,11056881,5645,0,1758878036,13156.303374260002,28096.924886099994,53312.967094080006 2025-09-26,09:13:58.000,269,11056878,4925,0,1758878037,13156.276429019992,29942.69023269,53312.967094080006 2025-09-26,09:13:59.000,269,11056905,5645,0,1758878038,13156.303374260002,29942.669085300004,53313.016003920005 2025-09-26,09:14:00.000,269,11056869,5405,0,1758878039,13156.330319499997,29481.2330355,53312.98106832 2025-09-26,09:14:01.000,269,11056877,5645,0,1758878040,13156.296637949992,26251.1806869,53313.016003920005 2025-09-26,09:14:02.000,269,11056875,5605,0,1758878041,13156.289901639997,32711.33472801,53312.93914560001 2025-09-26,09:14:03.000,269,11056880,5365,0,1758878042,13156.289901639997,29481.211888110003,53313.00202968 2025-09-26,09:14:04.000,269,11056881,5525,0,1758878043,13156.283165330002,29481.169593330007,53313.09984936 2025-09-26,09:14:05.000,269,11056890,4925,0,1758878044,13156.249483779997,26251.089048210008,53313.0439524 2025-09-26,09:14:06.000,269,11056859,5684,0,1758878045,13156.256220089992,31326.92084166,53313.0439524 2025-09-26,09:14:07.000,269,11056841,5405,0,1758878046,13156.269692709997,28558.31159199,53313.02299104 2025-09-26,09:14:08.000,269,11056871,5605,0,1758878047,13156.262956400002,29481.204838980004,53313.0439524 2025-09-26,09:14:09.000,269,11056909,5684,0,1758878048,13156.289901639997,29019.747641790003,53312.995042560004 2025-09-26,09:14:10.000,269,11056922,5205,0,1758878049,13156.276429019992,31788.349842330004,53313.00901680001 2025-09-26,09:14:11.000,269,11056853,5605,0,1758878050,13156.283165330002,32249.757695609995,53313.03696528001 2025-09-26,09:14:12.000,269,11056690,4925,0,1758878051,13156.296637949992,28096.826198280003,53313.00901680001 2025-09-26,09:14:13.000,269,11056897,5725,0,1758878052,13156.283165330002,29481.155495069994,53313.016003920005 2025-09-26,09:14:14.000,269,11056881,5845,0,1758878053,13156.310110569997,28096.86144393,53313.064913760005 2025-09-26,09:14:15.000,269,11056933,5725,0,1758878054,13156.283165330002,28096.84734567,53313.02299104 2025-09-26,09:14:16.000,269,11056906,5085,0,1758878055,13156.229274849997,27635.425394129998,53313.064913760005 2025-09-26,09:14:17.000,269,11056883,5365,0,1758878056,13156.289901639997,29019.712396140007,53313.113823600004 2025-09-26,09:14:18.000,269,11056871,5525,0,1758878057,13156.269692709997,27173.961147809998,53313.09984936 2025-09-26,09:14:19.000,269,11056860,5085,0,1758878058,13156.262956400002,30404.048742059997,53313.113823600004 2025-09-26,09:14:20.000,269,11056872,5005,0,1758878059,13156.242747470002,33172.693237379994,53313.078888 2025-09-26,09:14:21.000,269,11056895,5645,0,1758878060,13156.242747470002,34095.5230422,53313.07190088 2025-09-26,09:14:22.000,269,11056853,5565,0,1758878061,13156.242747470002,29481.141396809995,53313.12779784001 2025-09-26,09:14:23.000,269,11056884,5325,0,1758878062,13156.249483779997,26712.588540180004,53313.09286224 2025-09-26,09:14:24.000,269,11056879,5445,0,1758878063,13156.249483779997,27635.439492389996,53313.064913760005 2025-09-26,09:14:25.000,269,11056840,5165,0,1758878064,13156.236011159992,26251.16658864,53313.09286224 2025-09-26,09:14:26.000,269,11056834,5205,0,1758878065,13156.289901639997,31326.94903818,53313.078888 2025-09-26,09:14:27.000,269,11056803,5765,0,1758878066,13156.236011159992,30404.112184230005,53313.05093952 2025-09-26,09:14:28.000,269,11056867,5845,0,1758878067,13156.276429019992,27173.975246069997,53313.08587512001 2025-09-26,09:14:29.000,269,11056812,5125,0,1758878068,13156.303374260002,31788.349842330004,53313.0439524 2025-09-26,09:14:30.000,269,11056836,5165,0,1758878069,13156.289901639997,31788.314596680008,53313.07190088 2025-09-26,09:14:31.000,269,11056655,5405,0,1758878070,13156.283165330002,31788.37803885,53313.09984936 2025-09-26,09:14:32.000,269,11056779,5605,0,1758878071,13156.262956400002,29019.77583831,53313.12081072 2025-09-26,09:14:33.000,269,11056813,5725,0,1758878072,13156.276429019992,29481.24008463,53313.05093952 2025-09-26,09:14:34.000,269,11056847,5684,0,1758878073,13156.283165330002,22559.664091979997,53313.064913760005 2025-09-26,09:14:35.000,269,11056911,5605,0,1758878074,13156.303374260002,27173.989344329995,53313.10683648001 2025-09-26,09:14:36.000,269,11056866,5365,0,1758878075,13156.262956400002,26712.560343660007,53313.12779784001 2025-09-26,09:14:37.000,269,11056864,5085,0,1758878076,13156.249483779997,31326.94903818,53313.162733440004 2025-09-26,09:14:38.000,269,11056842,4965,0,1758878077,13156.236011159992,32249.771793869993,53313.09286224 2025-09-26,09:14:39.000,269,11056873,5925,0,1758878078,13156.262956400002,26712.567392790006,53313.1487592 2025-09-26,09:14:40.000,269,11056898,5245,0,1758878079,13156.242747470002,30404.069889449995,53313.21164328 2025-09-26,09:14:41.000,269,11056859,5684,0,1758878080,13156.256220089992,27635.418345,53313.232604640005 2025-09-26,09:14:42.000,269,11056883,5405,0,1758878081,13156.256220089992,28558.346837639998,53313.19766904 2025-09-26,09:14:43.000,269,11056878,5245,0,1758878082,13156.296637949992,29481.183691590006,53313.21164328 2025-09-26,09:14:44.000,269,11056844,5085,0,1758878083,13156.262956400002,29019.712396140007,53313.22561752001 2025-09-26,09:14:45.000,269,11056879,5684,0,1758878084,13156.269692709997,31788.37803885,53313.20465616001 2025-09-26,09:14:46.000,269,11056912,5205,0,1758878085,13156.242747470002,35018.45153484,53313.22561752001 2025-09-26,09:14:47.000,269,11056862,5125,0,1758878086,13156.276429019992,29019.747641790003,53313.24657888 2025-09-26,09:14:48.000,269,11056863,5765,0,1758878087,13156.262956400002,22559.586551550005,53313.19068192 2025-09-26,09:14:49.000,269,11056848,5485,0,1758878088,13156.256220089992,28558.367985029996,53313.23959176 2025-09-26,09:14:50.000,269,11056880,5245,0,1758878089,13156.289901639997,33634.16453283001,53313.24657888 2025-09-26,09:14:51.000,269,11056876,5245,0,1758878090,13156.249483779997,28558.346837639998,53313.27452736001 2025-09-26,09:14:52.000,269,11056884,5044,0,1758878091,13156.242747470002,28558.424378070005,53313.21164328 2025-09-26,09:14:53.000,269,11056921,5845,0,1758878092,13156.236011159992,29481.275330279997,53313.24657888 2025-09-26,09:14:54.000,269,11056873,5405,0,1758878093,13156.222538540002,29942.781871379993,53313.26055312 2025-09-26,09:14:55.000,269,11056903,5565,0,1758878094,13156.236011159992,32711.454563220002,53313.24657888 2025-09-26,09:14:56.000,269,11056888,5365,0,1758878095,13156.269692709997,27635.55227847,53313.27452736001 2025-09-26,09:14:57.000,269,11056914,5005,0,1758878096,13156.229274849997,29942.760723989995,53313.25356600001 2025-09-26,09:14:58.000,269,11056868,5245,0,1758878097,13156.249483779997,32249.983267770003,53313.24657888 2025-09-26,09:14:59.000,269,11056874,5044,0,1758878098,13156.242747470002,29481.374018100003,53313.2186304 2025-09-26,09:15:00.000,269,11056875,5765,0,1758878099,13156.262956400002,28558.5019185,53313.2186304 2025-09-26,09:15:01.000,269,11056881,5565,0,1758878100,13156.283165330002,29019.966164819998,53313.24657888 2025-09-26,09:15:02.000,269,11056865,5645,0,1758878101,13156.289901639997,25789.87857057,53313.24657888 2025-09-26,09:15:03.000,269,11056851,5525,0,1758878102,13156.303374260002,29481.381067230002,53313.19766904 2025-09-26,09:15:04.000,269,11056931,5565,0,1758878103,13156.316846879992,31788.617709269995,53313.32343720001 2025-09-26,09:15:05.000,269,11056911,5565,0,1758878104,13156.343792120002,25789.913816219996,53313.26754024 2025-09-26,09:15:06.000,269,11056907,5605,0,1758878105,13156.323583190002,27174.24311301,53313.281514480004 2025-09-26,09:15:07.000,269,11056888,5205,0,1758878106,13156.310110569997,29481.507951570005,53313.29548872001 2025-09-26,09:15:08.000,269,11056895,5684,0,1758878107,13156.350528429997,27174.2642604,53313.2186304 2025-09-26,09:15:09.000,269,11056901,5684,0,1758878108,13156.316846879992,34095.89664609,53313.281514480004 2025-09-26,09:15:10.000,269,11056868,5165,0,1758878109,13156.343792120002,29942.979247020005,53313.36535992 2025-09-26,09:15:11.000,269,11056911,5884,0,1758878110,13156.323583190002,29942.908755719996,53313.34439856001 2025-09-26,09:15:12.000,269,11056862,5125,0,1758878111,13156.330319499997,32250.145397760003,53313.3583728 2025-09-26,09:15:13.000,269,11056856,5125,0,1758878112,13156.370737359997,28558.692245009996,53313.400295520005 2025-09-26,09:15:14.000,269,11056908,4965,0,1758878113,13156.377473669992,36864.56933793001,53313.37933416 2025-09-26,09:15:15.000,269,11056869,5565,0,1758878114,13156.343792120002,28558.685195879996,53313.37234704001 2025-09-26,09:15:16.000,269,11056882,5085,0,1758878115,13156.364001050002,33173.10913605,53313.44221824001 2025-09-26,09:15:17.000,269,11056893,5405,0,1758878116,13156.370737359997,28097.220949559996,53313.43523112 2025-09-26,09:15:18.000,269,11056722,5005,0,1758878117,13156.350528429997,26251.49789775,53313.49112808001 2025-09-26,09:15:19.000,269,11056902,5085,0,1758878118,13156.357264739992,31327.322642069994,53313.428244 2025-09-26,09:15:20.000,269,11056916,5085,0,1758878119,13156.377473669992,25790.090044469995,53313.449205360004 2025-09-26,09:15:21.000,269,11056887,5765,0,1758878120,13156.397682599993,29943.0215418,53313.43523112 2025-09-26,09:15:22.000,269,11056877,5325,0,1758878121,13156.364001050002,32711.715381029993,53313.45619248 2025-09-26,09:15:23.000,269,11056840,5205,0,1758878122,13156.357264739992,28097.298489990004,53313.44221824001 2025-09-26,09:15:24.000,269,11056843,5684,0,1758878123,13156.357264739992,28097.32668651,53313.48414096 2025-09-26,09:15:25.000,269,11056880,5125,0,1758878124,13156.337055809992,26713.011487979995,53313.47715384 2025-09-26,09:15:26.000,269,11056872,5205,0,1758878125,13156.350528429997,30865.992329219996,53313.519076560005 2025-09-26,09:15:27.000,269,11056892,5085,0,1758878126,13156.303374260002,29943.134327880005,53313.49112808001 2025-09-26,09:15:28.000,269,11056893,5605,0,1758878127,13156.337055809992,28097.361932159998,53313.47715384 2025-09-26,09:15:29.000,269,11056867,5645,0,1758878128,13156.350528429997,30404.563328549993,53313.519076560005 2025-09-26,09:15:30.000,269,11056877,5605,0,1758878129,13156.357264739992,33173.25011865,53313.42125688001 2025-09-26,09:15:31.000,269,11056895,5485,0,1758878130,13156.377473669992,30404.591525070005,53313.54003792001 2025-09-26,09:15:32.000,269,11056932,5285,0,1758878131,13156.377473669992,27635.939980619994,53313.47715384 2025-09-26,09:15:33.000,269,11056905,6084,0,1758878132,13156.370737359997,26713.074930150004,53313.52606368 2025-09-26,09:15:34.000,269,11056864,5125,0,1758878133,13156.370737359997,35941.90871223,53313.49112808001 2025-09-26,09:15:35.000,269,11056852,5205,0,1758878134,13156.390946289997,32711.835216239997,53313.498115200004 2025-09-26,09:15:36.000,269,11056845,5765,0,1758878135,13156.397682599993,31327.56231249,53313.52606368 2025-09-26,09:15:37.000,269,11056875,5884,0,1758878136,13156.411155219997,30404.66201637,53313.56099928001 2025-09-26,09:15:38.000,269,11056853,5765,0,1758878137,13156.404418910002,29943.254163089994,53313.49112808001 2025-09-26,09:15:39.000,269,11056876,5085,0,1758878138,13156.323583190002,35019.07890741,53313.58196064 2025-09-26,09:15:40.000,269,11056876,5044,0,1758878139,13156.377473669992,28097.474718240002,53313.55401216 2025-09-26,09:15:41.000,269,11056865,5565,0,1758878140,13156.357264739992,29943.254163089994,53313.56099928001 2025-09-26,09:15:42.000,269,11056903,5565,0,1758878141,13156.384209980002,23944.599613950006,53313.51208944001 2025-09-26,09:15:43.000,269,11056880,5285,0,1758878142,13156.343792120002,25328.90776335,53313.59593488 2025-09-26,09:15:44.000,269,11056881,5645,0,1758878143,13156.364001050002,30866.224950510004,53313.54003792001 2025-09-26,09:15:45.000,269,11056833,5445,0,1758878144,13156.377473669992,29943.34580178,53313.54003792001 2025-09-26,09:15:46.000,269,11056843,5605,0,1758878145,13156.390946289997,29481.8674572,53313.58894776001 2025-09-26,09:15:47.000,269,11056860,5125,0,1758878146,13156.364001050002,32250.540149039996,53313.62388336 2025-09-26,09:15:48.000,269,11056911,5925,0,1758878147,13156.323583190002,29020.473702179996,53313.63087048001 2025-09-26,09:15:49.000,269,11056896,5165,0,1758878148,13156.350528429997,30866.175606599994,53313.616896240004 2025-09-26,09:15:50.000,269,11056824,4925,0,1758878149,13156.370737359997,29481.89565372,53313.616896240004 2025-09-26,09:15:51.000,269,11056908,5245,0,1758878150,13156.404418910002,29943.310556130004,53313.602922 2025-09-26,09:15:52.000,269,11056892,5245,0,1758878151,13156.417891529993,25328.935959869996,53313.65183184 2025-09-26,09:15:53.000,269,11056833,5725,0,1758878152,13156.357264739992,31789.082951849996,53313.70772880001 2025-09-26,09:15:54.000,269,11056856,5285,0,1758878153,13156.377473669992,30866.154459209996,53313.65881896001 2025-09-26,09:15:55.000,269,11056937,5684,0,1758878154,13156.377473669992,32711.96914971,53313.6727932 2025-09-26,09:15:56.000,269,11056913,5565,0,1758878155,13156.364001050002,31327.57641075,53313.67978032001 2025-09-26,09:15:57.000,269,11056853,5645,0,1758878156,13156.411155219997,31327.625754659995,53313.735677280005 2025-09-26,09:15:58.000,269,11056848,5125,0,1758878157,13156.377473669992,35019.177595229994,53313.637857600006 2025-09-26,09:15:59.000,269,11056892,5285,0,1758878158,13156.377473669992,32711.97619884,53313.6727932 2025-09-26,09:16:00.000,269,11056867,5565,0,1758878159,13156.337055809992,24867.42941877,53313.65881896001 2025-09-26,09:16:01.000,269,11056931,5684,0,1758878160,13156.364001050002,34096.235004329996,53313.67978032001 2025-09-26,09:16:02.000,269,11056879,5605,0,1758878161,13156.364001050002,31327.57641075,53313.70772880001 2025-09-26,09:16:03.000,269,11056889,5405,0,1758878162,13156.330319499997,31327.611656399997,53313.735677280005 2025-09-26,09:16:04.000,269,11056854,5285,0,1758878163,13156.310110569997,26713.237060140003,53313.72869016001 2025-09-26,09:16:05.000,269,11056846,5125,0,1758878164,13156.343792120002,30404.704311149995,53313.70772880001 2025-09-26,09:16:06.000,269,11056870,5085,0,1758878165,13156.337055809992,31789.01950968,53313.71471592 2025-09-26,09:16:07.000,269,11056750,5165,0,1758878166,13156.289901639997,29943.310556130004,53313.72170304 2025-09-26,09:16:08.000,269,11056927,5525,0,1758878167,13156.310110569997,30866.140360949998,53313.735677280005 2025-09-26,09:16:09.000,269,11056867,5605,0,1758878168,13156.310110569997,27174.623766029996,53313.72170304 2025-09-26,09:16:10.000,269,11056889,5684,0,1758878169,13156.316846879992,35019.13530045,53313.735677280005 2025-09-26,09:16:11.000,269,11056932,5044,0,1758878170,13156.330319499997,29020.396161750003,53313.72170304 2025-09-26,09:16:12.000,269,11056836,5125,0,1758878171,13156.296637949992,26251.723469909994,53313.74965152 2025-09-26,09:16:13.000,269,11056913,5725,0,1758878172,13156.310110569997,24867.42236964,53313.79856136001 2025-09-26,09:16:14.000,269,11056869,5765,0,1758878173,13156.289901639997,27636.066864959997,53313.71471592 2025-09-26,09:16:15.000,269,11056894,5325,0,1758878174,13156.310110569997,25790.33676402,53313.74965152 2025-09-26,09:16:16.000,269,11056884,5005,0,1758878175,13156.276429019992,28097.50996389,53313.76362576 2025-09-26,09:16:17.000,269,11056894,5085,0,1758878176,13156.283165330002,29943.282359610006,53313.784587120004 2025-09-26,09:16:18.000,269,11056951,5565,0,1758878177,13156.303374260002,30404.711360279995,53313.686767440005 2025-09-26,09:16:19.000,269,11056913,5645,0,1758878178,13156.296637949992,35019.10710393,53313.76362576 2025-09-26,09:16:20.000,269,11056840,5085,0,1758878179,13156.289901639997,28558.98125934,53313.75663864001 2025-09-26,09:16:21.000,269,11056889,5565,0,1758878180,13156.249483779997,29943.303507000004,53313.75663864001 2025-09-26,09:16:22.000,269,11056883,5565,0,1758878181,13156.262956400002,29481.88155546,53313.72869016001 2025-09-26,09:16:23.000,269,11056900,5125,0,1758878182,13156.249483779997,28558.96716108,53313.76362576 2025-09-26,09:16:24.000,269,11056855,5485,0,1758878183,13156.269692709997,30866.147410079997,53313.76362576 2025-09-26,09:16:25.000,269,11056911,5525,0,1758878184,13156.262956400002,29020.445505659998,53313.74965152 2025-09-26,09:16:26.000,269,11056911,5405,0,1758878185,13156.236011159992,29943.268261350007,53313.79157424 2025-09-26,09:16:27.000,269,11056904,5085,0,1758878186,13156.202329610001,26251.751666430006,53313.79157424 2025-09-26,09:16:28.000,269,11056866,5205,0,1758878187,13156.215802229992,30404.788900710002,53313.75663864001 2025-09-26,09:16:29.000,269,11056943,5605,0,1758878188,13156.236011159992,28097.573406059993,53313.81952272 2025-09-26,09:16:30.000,269,11056932,5245,0,1758878189,13156.222538540002,31789.104099239994,53313.79856136001 2025-09-26,09:16:31.000,269,11056930,5085,0,1758878190,13156.202329610001,31327.604607269997,53313.81952272 2025-09-26,09:16:32.000,269,11056901,5605,0,1758878191,13156.188856989997,23483.156515020004,53313.784587120004 2025-09-26,09:16:33.000,269,11056865,5565,0,1758878192,13156.175384369992,31789.104099239994,53313.77760000001 2025-09-26,09:16:34.000,269,11056893,5684,0,1758878193,13156.168648059996,29943.35285091,53313.805548480006 2025-09-26,09:16:35.000,269,11056892,5085,0,1758878194,13156.161911750001,29943.33875265,53313.79856136001 2025-09-26,09:16:36.000,269,11056915,5485,0,1758878195,13156.168648059996,26251.80101034,53313.805548480006 2025-09-26,09:16:37.000,269,11056897,5405,0,1758878196,13156.128230199996,28559.058799770006,53313.82650984001 2025-09-26,09:16:38.000,269,11056901,5645,0,1758878197,13156.148439129996,26251.913796420005,53313.77061288 2025-09-26,09:16:39.000,269,11056883,5645,0,1758878198,13156.128230199996,29943.416293079994,53313.75663864001 2025-09-26,09:16:40.000,269,11056897,5565,0,1758878199,13156.121493890001,31789.167541410003,53313.81952272 2025-09-26,09:16:41.000,269,11056914,5125,0,1758878200,13156.087812339996,26251.927894680004,53313.79157424 2025-09-26,09:16:42.000,269,11056928,5205,0,1758878201,13156.081076030001,28559.101094550002,53313.79856136001 2025-09-26,09:16:43.000,269,11056888,5285,0,1758878202,13156.067603409996,29482.001390670004,53313.84747120001 2025-09-26,09:16:44.000,269,11056853,5765,0,1758878203,13156.067603409996,31327.74558987,53313.805548480006 2025-09-26,09:16:45.000,269,11056899,5605,0,1758878204,13156.0608671,23483.248153709996,53313.77760000001 2025-09-26,09:16:46.000,269,11056908,5125,0,1758878205,13156.033921859991,30866.28839268,53313.805548480006 2025-09-26,09:16:47.000,269,11056931,5525,0,1758878206,13156.006976619996,28559.058799770006,53313.84747120001 2025-09-26,09:16:48.000,269,11056944,5085,0,1758878207,13156.006976619996,28097.622749970003,53313.8125356 2025-09-26,09:16:49.000,269,11056959,5765,0,1758878208,13155.993503999991,29943.402194819995,53313.8125356 2025-09-26,09:16:50.000,269,11056896,5205,0,1758878209,13155.966558759996,29020.523046090006,53313.77061288 2025-09-26,09:16:51.000,269,11056850,5605,0,1758878210,13155.905931969995,28097.686192139998,53313.79856136001 2025-09-26,09:16:52.000,269,11056889,5684,0,1758878211,13155.91940459,29020.487800439994,53313.75663864001 2025-09-26,09:16:53.000,269,11056892,4925,0,1758878212,13155.93961352,30866.28839268,53313.79157424 2025-09-26,09:16:54.000,269,11056872,5285,0,1758878213,13155.905931969995,24867.535155720005,53313.79856136001 2025-09-26,09:16:55.000,269,11056802,5245,0,1758878214,13155.905931969995,25328.992352910005,53313.77061288 2025-09-26,09:16:56.000,269,11056936,5085,0,1758878215,13155.91266827999,32711.983247969998,53313.76362576 2025-09-26,09:16:57.000,269,11056875,5325,0,1758878216,13155.91940459,29020.459603919997,53313.84048408 2025-09-26,09:16:58.000,269,11056910,5325,0,1758878217,13155.93961352,24406.049762010007,53313.75663864001 2025-09-26,09:16:59.000,269,11056873,5525,0,1758878218,13155.885723039995,30404.746605930006,53313.76362576 2025-09-26,09:17:00.000,269,11056890,5325,0,1758878219,13155.95982245,29481.8674572,53313.8125356 2025-09-26,09:17:01.000,269,11056930,5044,0,1758878220,13155.93287720999,32711.96210058,53313.8125356 2025-09-26,09:17:02.000,269,11056898,5365,0,1758878221,13155.91940459,27636.151454520004,53313.81952272 2025-09-26,09:17:03.000,269,11056880,5085,0,1758878222,13155.905931969995,26251.80805947,53313.76362576 2025-09-26,09:17:04.000,269,11056886,5165,0,1758878223,13155.93287720999,28097.552258669995,53313.7426644 2025-09-26,09:17:05.000,269,11056862,5085,0,1758878224,13155.91266827999,29020.43845653,53313.81952272 2025-09-26,09:17:06.000,269,11056936,5445,0,1758878225,13155.91266827999,34096.305495630004,53313.8125356 2025-09-26,09:17:07.000,269,11056905,5525,0,1758878226,13155.87225041999,29481.8674572,53313.81952272 2025-09-26,09:17:08.000,269,11056951,5365,0,1758878227,13155.885723039995,30866.147410079997,53313.76362576 2025-09-26,09:17:09.000,269,11056765,5565,0,1758878228,13155.865514109995,27174.659011680007,53313.76362576 2025-09-26,09:17:10.000,269,11056908,5325,0,1758878229,13155.87225041999,32711.94800232,53313.784587120004 2025-09-26,09:17:11.000,269,11056877,5605,0,1758878230,13155.85204148999,30866.203803120006,53313.84747120001 2025-09-26,09:17:12.000,269,11056852,4885,0,1758878231,13155.845305179995,27636.088012349996,53313.71471592 2025-09-26,09:17:13.000,269,11056768,5245,0,1758878232,13155.804887319995,26713.208863620006,53313.784587120004 2025-09-26,09:17:14.000,269,11056850,5085,0,1758878233,13155.804887319995,28097.580455190007,53313.76362576 2025-09-26,09:17:15.000,269,11056808,4845,0,1758878234,13155.79815101,29943.296457870005,53313.72170304 2025-09-26,09:17:16.000,269,11056865,5485,0,1758878235,13155.804887319995,26251.779862950003,53313.82650984001 2025-09-26,09:17:17.000,269,11056776,5205,0,1758878236,13155.79815101,26713.173617969995,53313.75663864001 2025-09-26,09:17:18.000,269,11056846,5125,0,1758878237,13155.744260529995,27174.630815159995,53313.77760000001 2025-09-26,09:17:19.000,269,11056870,5205,0,1758878238,13155.75099683999,29481.811064160007,53313.77061288 2025-09-26,09:17:20.000,269,11056858,4925,0,1758878239,13155.75099683999,30404.732507670007,53313.77061288 2025-09-26,09:17:21.000,269,11056885,5805,0,1758878240,13155.764469459995,29481.89565372,53313.784587120004 2025-09-26,09:17:22.000,269,11056896,5285,0,1758878241,13155.77120576999,29481.825162420006,53313.76362576 2025-09-26,09:17:23.000,269,11056859,5805,0,1758878242,13155.73078790999,28097.524062149998,53313.735677280005 2025-09-26,09:17:24.000,269,11056868,5405,0,1758878243,13155.73752422,31327.618705529996,53313.71471592 2025-09-26,09:17:25.000,269,11056890,5405,0,1758878244,13155.744260529995,29020.367965230005,53313.74965152 2025-09-26,09:17:26.000,269,11056899,5884,0,1758878245,13155.64995218999,24867.394173120003,53313.72869016001 2025-09-26,09:17:27.000,269,11056902,5205,0,1758878246,13155.69710636,28558.938964560002,53313.784587120004 2025-09-26,09:17:28.000,269,11056882,5245,0,1758878247,13155.67016111999,30866.224950510004,53313.74965152 2025-09-26,09:17:29.000,269,11056930,5325,0,1758878248,13155.64995218999,27636.073914089997,53313.79157424 2025-09-26,09:17:30.000,269,11056876,5205,0,1758878249,13155.62974325999,29481.909751979998,53313.77061288 2025-09-26,09:17:31.000,269,11056891,5645,0,1758878250,13155.6566885,31789.090000979995,53313.77760000001 2025-09-26,09:17:32.000,269,11056919,5565,0,1758878251,13155.63647957,25790.400206189996,53313.75663864001 2025-09-26,09:17:33.000,269,11056919,5884,0,1758878252,13155.63647957,26251.779862950003,53313.735677280005 2025-09-26,09:17:34.000,269,11056906,5085,0,1758878253,13155.602798019994,27636.116208870008,53313.735677280005 2025-09-26,09:17:35.000,269,11056947,5565,0,1758878254,13155.596061709999,29481.88860459,53313.71471592 2025-09-26,09:17:36.000,269,11056885,5485,0,1758878255,13155.61627064,31789.090000979995,53313.72869016001 2025-09-26,09:17:37.000,269,11056906,5085,0,1758878256,13155.61627064,30404.732507670007,53313.686767440005 2025-09-26,09:17:38.000,269,11056895,5525,0,1758878257,13155.575852779999,31789.090000979995,53313.665806080004 2025-09-26,09:17:39.000,269,11056891,5645,0,1758878258,13155.596061709999,31789.125246630007,53313.665806080004 2025-09-26,09:17:40.000,269,11056876,5125,0,1758878259,13155.56911646999,30404.725458539993,53313.72869016001 2025-09-26,09:17:41.000,269,11056912,5245,0,1758878260,13155.555643849999,30404.718409409994,53313.71471592 2025-09-26,09:17:42.000,269,11056913,5485,0,1758878261,13155.562380159994,35480.620694159996,53313.67978032001 2025-09-26,09:17:43.000,269,11056937,5845,0,1758878262,13155.562380159994,23483.163564150003,53313.67978032001 2025-09-26,09:17:44.000,269,11056888,5165,0,1758878263,13155.54890753999,26251.716420779994,53313.637857600006 2025-09-26,09:17:45.000,269,11056871,5565,0,1758878264,13155.521962299994,31789.03360794,53313.686767440005 2025-09-26,09:17:46.000,269,11056882,5325,0,1758878265,13155.542171229994,29943.303507000004,53313.7426644 2025-09-26,09:17:47.000,269,11056872,5085,0,1758878266,13155.515225989999,35942.01444918,53313.65881896001 2025-09-26,09:17:48.000,269,11056975,5565,0,1758878267,13155.495017059999,32711.877511019993,53313.665806080004 2025-09-26,09:17:49.000,269,11056881,5485,0,1758878268,13155.501753369994,27174.609667769997,53313.63087048001 2025-09-26,09:17:50.000,269,11056886,5005,0,1758878269,13155.521962299994,32711.94800232,53313.72869016001 2025-09-26,09:17:51.000,269,11056853,5365,0,1758878270,13155.521962299994,29943.289408740005,53313.735677280005 2025-09-26,09:17:52.000,269,11056873,5765,0,1758878271,13155.508489679989,28558.96716108,53313.70772880001 2025-09-26,09:17:54.000,269,11056867,5725,0,1758878273,13155.434390269998,29943.261212219993,53313.62388336 2025-09-26,09:17:55.000,269,11056887,5725,0,1758878274,13155.474808129999,29943.282359610006,53313.665806080004 2025-09-26,09:17:56.000,269,11056876,5245,0,1758878275,13155.427653959989,26713.230011010004,53313.616896240004 2025-09-26,09:17:57.000,269,11056893,5925,0,1758878276,13155.420917649993,29481.87450633,53313.58894776001 2025-09-26,09:17:58.000,269,11056877,5605,0,1758878277,13155.441126579994,31789.082951849996,53313.62388336 2025-09-26,09:17:59.000,269,11056715,5485,0,1758878278,13155.447862889989,28097.566356929994,53313.60990912001 2025-09-26,09:18:00.000,269,11056908,5125,0,1758878279,13155.434390269998,24867.506959200007,53313.58894776001 2025-09-26,09:18:01.000,269,11056908,5205,0,1758878280,13155.454599199998,27636.095061479995,53313.63087048001 2025-09-26,09:18:02.000,269,11056886,5005,0,1758878281,13155.427653959989,29943.275310480007,53313.665806080004 2025-09-26,09:18:03.000,269,11056907,5565,0,1758878282,13155.454599199998,28097.545209539996,53313.6727932 2025-09-26,09:18:04.000,269,11056912,5525,0,1758878283,13155.441126579994,25328.8725177,53313.616896240004 2025-09-26,09:18:05.000,269,11056902,5044,0,1758878284,13155.474808129999,28097.538160409997,53313.64484472 2025-09-26,09:18:06.000,269,11056871,5684,0,1758878285,13155.447862889989,34557.692201519996,53313.6727932 2025-09-26,09:18:07.000,269,11056897,5365,0,1758878286,13155.461335509994,28097.524062149998,53313.62388336 2025-09-26,09:18:08.000,269,11056881,5525,0,1758878287,13155.481544439994,29943.268261350007,53313.65881896001 2025-09-26,09:18:09.000,269,11056897,5445,0,1758878288,13155.441126579994,36403.394105939995,53313.665806080004 2025-09-26,09:18:10.000,269,11056895,5805,0,1758878289,13155.447862889989,30866.189704860008,53313.63087048001 2025-09-26,09:18:11.000,269,11056906,5365,0,1758878290,13155.393972409998,30404.767753320004,53313.57497352 2025-09-26,09:18:12.000,269,11056913,5725,0,1758878291,13155.380499789993,35019.170546099995,53313.65881896001 2025-09-26,09:18:13.000,269,11056923,5605,0,1758878292,13155.400708719993,30404.690212889996,53313.665806080004 2025-09-26,09:18:14.000,269,11056927,5845,0,1758878293,13155.373763479998,26251.80101034,53313.58894776001 2025-09-26,09:18:15.000,269,11056933,5645,0,1758878294,13155.393972409998,26713.28640405,53313.71471592 2025-09-26,09:18:16.000,269,11056878,5165,0,1758878295,13155.360290859993,31789.082951849996,53313.65183184 2025-09-26,09:18:17.000,269,11056920,5525,0,1758878296,13155.360290859993,28097.580455190007,53313.60990912001 2025-09-26,09:18:18.000,269,11056874,5165,0,1758878297,13155.380499789993,29020.501898700008,53313.665806080004 2025-09-26,09:18:19.000,269,11056863,5805,0,1758878298,13155.340081929993,28097.615700840004,53313.637857600006 2025-09-26,09:18:20.000,269,11056932,5085,0,1758878299,13155.326609309988,30866.239048770003,53313.602922 2025-09-26,09:18:21.000,269,11056892,5245,0,1758878300,13155.333345619998,29943.409243949995,53313.65183184 2025-09-26,09:18:22.000,269,11056864,5445,0,1758878301,13155.286191449988,30866.27429442,53313.62388336 2025-09-26,09:18:23.000,269,11056893,5565,0,1758878302,13155.313136689998,32250.589492950006,53313.69375456 2025-09-26,09:18:24.000,269,11056895,5645,0,1758878303,13155.360290859993,24406.148449829998,53313.67978032001 2025-09-26,09:18:25.000,269,11056909,5565,0,1758878304,13155.353554549998,28559.1363402,53313.616896240004 2025-09-26,09:18:26.000,269,11056879,5645,0,1758878305,13155.400708719993,30866.372982240006,53313.65881896001 2025-09-26,09:18:27.000,269,11056889,5725,0,1758878306,13155.400708719993,32250.702279029996,53313.62388336 2025-09-26,09:18:28.000,269,11056884,5285,0,1758878307,13155.387236099989,29943.49383351,53313.65183184 2025-09-26,09:18:29.000,269,11056913,5765,0,1758878308,13155.373763479998,31327.865425080003,53313.64484472 2025-09-26,09:18:30.000,269,11056949,5605,0,1758878309,13155.414181339998,30866.43642441,53313.60990912001 2025-09-26,09:18:31.000,269,11056929,5565,0,1758878310,13155.427653959989,29020.713372600003,53313.616896240004 2025-09-26,09:18:32.000,269,11056918,5125,0,1758878311,13155.380499789993,29482.121225879993,53313.58894776001 2025-09-26,09:18:33.000,269,11056863,5725,0,1758878312,13155.414181339998,28097.784879960003,53313.65183184 2025-09-26,09:18:34.000,269,11056973,5925,0,1758878313,13155.400708719993,27636.36997755,53313.567986400005 2025-09-26,09:18:35.000,269,11056882,5005,0,1758878314,13155.400708719993,31327.978211160007,53313.616896240004 2025-09-26,09:18:36.000,269,11056939,5645,0,1758878315,13155.387236099989,25790.618729220005,53313.63087048001 2025-09-26,09:18:37.000,269,11056912,5285,0,1758878316,13155.393972409998,31789.407211829996,53313.63087048001 2025-09-26,09:18:38.000,269,11056898,4925,0,1758878317,13155.427653959989,28559.312568449997,53313.6727932 2025-09-26,09:18:39.000,269,11056850,5085,0,1758878318,13155.420917649993,29020.75566738,53313.602922 2025-09-26,09:18:40.000,269,11056915,5925,0,1758878319,13155.441126579994,30866.549210490004,53313.665806080004 2025-09-26,09:18:41.000,269,11056908,5125,0,1758878320,13155.414181339998,27175.06786122,53313.62388336 2025-09-26,09:18:42.000,269,11056831,5485,0,1758878321,13155.407445029989,26713.568369250002,53313.65881896001 2025-09-26,09:18:43.000,269,11056845,5725,0,1758878322,13155.407445029989,30866.626750919997,53313.64484472 2025-09-26,09:18:44.000,269,11056813,5605,0,1758878323,13155.434390269998,29943.747602190007,53313.65881896001 2025-09-26,09:18:45.000,269,11056834,5125,0,1758878324,13155.447862889989,32712.42734316,53313.72170304 2025-09-26,09:18:46.000,269,11056838,4925,0,1758878325,13155.488280749989,31328.05575159,53313.70074168 2025-09-26,09:18:47.000,269,11056837,5525,0,1758878326,13155.508489679989,26713.624762289997,53313.72869016001 2025-09-26,09:18:48.000,269,11056866,5044,0,1758878327,13155.481544439994,28559.43945279,53313.67978032001 2025-09-26,09:18:49.000,269,11056812,5485,0,1758878328,13155.474808129999,28559.474698439997,53313.69375456 2025-09-26,09:18:50.000,269,11056830,5165,0,1758878329,13155.468071819989,32712.44849055,53313.70772880001 2025-09-26,09:18:51.000,269,11056884,5285,0,1758878330,13155.495017059999,28559.516993219993,53313.70772880001 2025-09-26,09:18:52.000,269,11056884,5165,0,1758878331,13155.542171229994,34096.883524289995,53313.686767440005 2025-09-26,09:18:53.000,269,11056884,5165,0,1758878332,13155.501753369994,26713.76574489,53313.72869016001 2025-09-26,09:18:54.000,269,11056862,5325,0,1758878333,13155.56911646999,30866.732487870002,53313.7426644 2025-09-26,09:18:55.000,269,11056837,5765,0,1758878334,13155.56911646999,32251.118177700002,53313.735677280005 2025-09-26,09:18:56.000,269,11056873,5565,0,1758878335,13155.562380159994,32251.13932509,53313.76362576 2025-09-26,09:18:57.000,269,11056897,5725,0,1758878336,13155.542171229994,29482.452534990007,53313.70074168 2025-09-26,09:18:58.000,269,11056800,5085,0,1758878337,13155.575852779999,30866.795930039996,53313.71471592 2025-09-26,09:18:59.000,269,11056847,5605,0,1758878338,13155.562380159994,33174.07486686,53313.76362576 2025-09-26,09:19:00.000,269,11056872,5125,0,1758878339,13155.602798019994,28098.236024280006,53313.7426644 2025-09-26,09:19:01.000,269,11056831,5525,0,1758878340,13155.596061709999,28098.250122540005,53313.74965152 2025-09-26,09:19:02.000,269,11056835,5684,0,1758878341,13155.61627064,31328.37296244,53313.805548480006 2025-09-26,09:19:03.000,269,11056828,5285,0,1758878342,13155.62974325999,29021.199762570002,53313.89638104001 2025-09-26,09:19:04.000,269,11056851,5845,0,1758878343,13155.63647957,30405.486764579997,53313.8125356 2025-09-26,09:19:05.000,269,11056876,5325,0,1758878344,13155.663424809994,28098.327662969998,53313.87541968001 2025-09-26,09:19:06.000,269,11056825,5765,0,1758878345,13155.63647957,26252.569365510004,53313.84048408 2025-09-26,09:19:07.000,269,11056860,4925,0,1758878346,13155.663424809994,30867.014453070005,53313.84048408 2025-09-26,09:19:08.000,269,11056859,5565,0,1758878347,13155.683633739995,29482.748598449994,53313.88939392 2025-09-26,09:19:09.000,269,11056876,5325,0,1758878348,13155.69037004999,28559.841253200007,53313.854458320006 2025-09-26,09:19:10.000,269,11056885,5684,0,1758878349,13155.69710636,28559.876498850004,53313.84048408 2025-09-26,09:19:11.000,269,11056933,5525,0,1758878350,13155.69710636,29021.256155609997,53313.89638104001 2025-09-26,09:19:12.000,269,11056971,5485,0,1758878351,13155.69710636,30405.578403270003,53313.84048408 2025-09-26,09:19:13.000,269,11056907,5845,0,1758878352,13155.71057897999,28098.440449050002,53313.82650984001 2025-09-26,09:19:14.000,269,11056929,5725,0,1758878353,13155.724051599995,31789.971142230002,53313.86144544 2025-09-26,09:19:15.000,269,11056910,5005,0,1758878354,13155.71731529,27637.067841419994,53313.91035528 2025-09-26,09:19:16.000,269,11056904,5165,0,1758878355,13155.75773315,29482.86138453,53313.87541968001 2025-09-26,09:19:17.000,269,11056934,5085,0,1758878356,13155.764469459995,32712.956027909997,53313.89638104001 2025-09-26,09:19:18.000,269,11056918,5125,0,1758878357,13155.79141469999,27637.039644899996,53313.91035528 2025-09-26,09:19:19.000,269,11056879,5605,0,1758878358,13155.83856887,33635.82812751,53313.91035528 2025-09-26,09:19:20.000,269,11056923,5565,0,1758878359,13155.81835994,27175.617693360007,53313.89638104001 2025-09-26,09:19:21.000,269,11056906,5405,0,1758878360,13155.81162362999,27637.074890550008,53313.96625224001 2025-09-26,09:19:22.000,269,11056921,5565,0,1758878361,13155.83856887,25791.30954396,53313.952278000004 2025-09-26,09:19:23.000,269,11056860,5205,0,1758878362,13155.89245934999,29944.360876499995,53313.93131664 2025-09-26,09:19:24.000,269,11056899,5725,0,1758878363,13155.885723039995,27175.71638118,53313.9872136 2025-09-26,09:19:25.000,269,11056910,5285,0,1758878364,13155.91266827999,26252.858379840007,53314.001187840004 2025-09-26,09:19:26.000,269,11056919,5645,0,1758878365,13155.95308613999,28560.07387449,53313.9872136 2025-09-26,09:19:27.000,269,11056919,5765,0,1758878366,13155.93287720999,29021.53812081,53313.93131664 2025-09-26,09:19:28.000,269,11056889,5565,0,1758878367,13155.95982245,30867.345762180004,53314.02913632 2025-09-26,09:19:29.000,269,11056916,5245,0,1758878368,13156.006976619996,31328.781811980007,53313.9872136 2025-09-26,09:19:30.000,269,11056883,5445,0,1758878369,13156.006976619996,36404.7475389,53314.07804616 2025-09-26,09:19:31.000,269,11056891,5525,0,1758878370,13155.993503999991,32251.745550270003,53313.9173424 2025-09-26,09:19:32.000,269,11056934,4925,0,1758878371,13156.027185549996,28560.109120139998,53314.01516208001 2025-09-26,09:19:33.000,269,11056917,5525,0,1758878372,13156.027185549996,27637.293413580002,53313.973239360006 2025-09-26,09:19:34.000,269,11056919,5845,0,1758878373,13156.047394479996,29021.650906890005,53314.01516208001 2025-09-26,09:19:35.000,269,11056894,5085,0,1758878374,13156.047394479996,29483.129251470004,53313.99420072001 2025-09-26,09:19:36.000,269,11056906,5125,0,1758878375,13156.054130789991,36866.24703087,53314.06407192001 2025-09-26,09:19:37.000,269,11056949,5605,0,1758878376,13156.074339719991,34097.581388160004,53314.10599464 2025-09-26,09:19:38.000,269,11056873,5485,0,1758878377,13156.094548649991,31328.908696319995,53314.09202040001 2025-09-26,09:19:39.000,269,11056950,5165,0,1758878378,13156.108021269996,30406.050694980004,53314.10599464 2025-09-26,09:19:40.000,269,11056917,5605,0,1758878379,13156.141702820001,27175.885560299997,53314.04311056001 2025-09-26,09:19:41.000,269,11056922,5005,0,1758878380,13156.108021269996,26253.09100113,53314.09202040001 2025-09-26,09:19:42.000,269,11056936,5325,0,1758878381,13156.114757579991,30867.500843040005,53314.13394312001 2025-09-26,09:19:43.000,269,11056944,5245,0,1758878382,13156.141702820001,31790.401139160007,53314.11298176001 2025-09-26,09:19:44.000,269,11056920,5405,0,1758878383,13156.108021269996,29021.728447319998,53314.08503328 2025-09-26,09:19:45.000,269,11056901,5645,0,1758878384,13156.108021269996,32251.79489418,53314.0570848 2025-09-26,09:19:46.000,269,11056939,5565,0,1758878385,13156.148439129996,26253.020509830007,53314.09202040001 2025-09-26,09:19:47.000,269,11056900,5085,0,1758878386,13156.182120680001,28098.743561640003,53314.06407192001 2025-09-26,09:19:48.000,269,11056936,4925,0,1758878387,13156.202329610001,29483.094005820007,53314.09900752 2025-09-26,09:19:49.000,269,11056950,5285,0,1758878388,13156.236011159992,31790.32359873,53314.11298176001 2025-09-26,09:19:50.000,269,11056923,5684,0,1758878389,13156.222538540002,30867.39510609,53314.11298176001 2025-09-26,09:19:51.000,269,11056926,5205,0,1758878390,13156.222538540002,31328.84525415,53314.16189160001 2025-09-26,09:19:52.000,269,11056910,4885,0,1758878391,13156.195593299992,29944.47366258,53314.140930240006 2025-09-26,09:19:53.000,269,11056910,5085,0,1758878392,13156.269692709997,29944.558252140007,53314.1968272 2025-09-26,09:19:54.000,269,11056938,5245,0,1758878393,13156.276429019992,31790.33064786,53314.140930240006 2025-09-26,09:19:55.000,269,11056879,6005,0,1758878394,13156.256220089992,29021.622710370008,53314.1968272 2025-09-26,09:19:56.000,269,11056922,4805,0,1758878395,13156.249483779997,33636.08189618999,53314.21080144001 2025-09-26,09:19:57.000,269,11056926,5085,0,1758878396,13156.269692709997,30406.029547590006,53314.189840080006 2025-09-26,09:19:58.000,269,11056889,5565,0,1758878397,13156.276429019992,31328.831155890002,53314.18285296001 2025-09-26,09:19:59.000,269,11056884,5325,0,1758878398,13156.276429019992,33636.1312401,53314.189840080006 2025-09-26,09:20:00.000,269,11056885,5805,0,1758878399,13156.330319499997,31328.86640154,53314.23176280001 2025-09-26,09:20:01.000,269,11056938,5165,0,1758878400,13156.337055809992,32713.195698330004,53314.23176280001 2025-09-26,09:20:02.000,269,11056914,5205,0,1758878401,13156.323583190002,19331.240092410007,53314.140930240006 2025-09-26,09:20:03.000,269,11056910,5405,0,1758878402,13156.323583190002,26714.40721572,53314.1968272 2025-09-26,09:20:04.000,269,11056918,5205,0,1758878403,13156.316846879992,35481.85429191,53314.11298176001 2025-09-26,09:20:05.000,269,11056896,5044,0,1758878404,13156.350528429997,26714.350822680004,53314.20381432 2025-09-26,09:20:06.000,269,11056906,5205,0,1758878405,13156.370737359997,31790.30245134,53314.22477568 2025-09-26,09:20:07.000,269,11056947,5445,0,1758878406,13156.390946289997,31328.802959370005,53314.238749920005 2025-09-26,09:20:08.000,269,11056885,5605,0,1758878407,13156.390946289997,29944.515957359996,53314.22477568 2025-09-26,09:20:09.000,269,11056901,5645,0,1758878408,13156.377473669992,26714.38606833,53314.29464688 2025-09-26,09:20:10.000,269,11056925,5765,0,1758878409,13156.424627840002,31328.880499799998,53314.23176280001 2025-09-26,09:20:11.000,269,11056918,5005,0,1758878410,13156.444836770002,33636.103043580006,53314.27368552 2025-09-26,09:20:12.000,269,11056873,5485,0,1758878411,13156.465045700003,26252.907723750002,53314.25272416 2025-09-26,09:20:13.000,269,11056891,5445,0,1758878412,13156.438100459993,28098.750610770003,53314.21778856 2025-09-26,09:20:14.000,269,11056885,5485,0,1758878413,13156.424627840002,31790.30950047,53314.238749920005 2025-09-26,09:20:15.000,269,11056879,5245,0,1758878414,13156.444836770002,32251.77374679,53314.25971128001 2025-09-26,09:20:16.000,269,11056907,5365,0,1758878415,13156.491990939998,26714.41426485,53314.24573704 2025-09-26,09:20:17.000,269,11056892,5325,0,1758878416,13156.478518319993,25791.499870469997,53314.1968272 2025-09-26,09:20:18.000,269,11056861,5605,0,1758878417,13156.458309389993,29944.579399530005,53314.22477568 2025-09-26,09:20:19.000,269,11056890,5125,0,1758878418,13156.478518319993,32713.167501810007,53314.24573704 2025-09-26,09:20:20.000,269,11056927,5765,0,1758878419,13156.505463559988,34097.53909337999,53314.27368552 2025-09-26,09:20:21.000,269,11056892,5165,0,1758878420,13156.491990939998,32713.209796590003,53314.30163400001 2025-09-26,09:20:22.000,269,11056865,5325,0,1758878421,13156.505463559988,34097.59548642,53314.23176280001 2025-09-26,09:20:23.000,269,11056907,5605,0,1758878422,13156.498727249993,29483.108104080005,53314.29464688 2025-09-26,09:20:24.000,269,11056885,5645,0,1758878423,13156.498727249993,29483.101054950006,53314.29464688 2025-09-26,09:20:25.000,269,11056901,5605,0,1758878424,13156.505463559988,31328.908696319995,53314.28067264001 2025-09-26,09:20:26.000,269,11056897,5684,0,1758878425,13156.532408799998,29021.68615254,53314.30163400001 2025-09-26,09:20:27.000,269,11056904,5085,0,1758878426,13156.559354039993,32713.23799311,53314.336569600004 2025-09-26,09:20:28.000,269,11056915,5605,0,1758878427,13156.532408799998,26714.449510499995,53314.28067264001 2025-09-26,09:20:29.000,269,11056867,5565,0,1758878428,13156.599771899993,33636.15943662,53314.30163400001 2025-09-26,09:20:30.000,269,11056858,4925,0,1758878429,13156.545881419988,28560.23600448,53314.27368552 2025-09-26,09:20:31.000,269,11056845,5485,0,1758878430,13156.566090349988,31328.894598059996,53314.31560824 2025-09-26,09:20:32.000,269,11056879,5565,0,1758878431,13156.539145109993,29483.115153210005,53314.336569600004 2025-09-26,09:20:33.000,269,11056864,5044,0,1758878432,13156.572826659998,34097.588437290004,53314.35054384001 2025-09-26,09:20:34.000,269,11056905,5565,0,1758878433,13156.572826659998,29021.672054280003,53314.35054384001 2025-09-26,09:20:35.000,269,11056911,5725,0,1758878434,13156.579562969993,30867.451499129995,53314.30163400001 2025-09-26,09:20:36.000,269,11056889,5525,0,1758878435,13156.593035589998,29483.108104080005,53314.287659760004 2025-09-26,09:20:37.000,269,11056879,5605,0,1758878436,13156.593035589998,30406.008400200008,53314.32958248001 2025-09-26,09:20:38.000,269,11056953,5925,0,1758878437,13156.619980829993,28098.750610770003,53314.31560824 2025-09-26,09:20:39.000,269,11056871,5445,0,1758878438,13156.646926069989,29944.572350400005,53314.3715052 2025-09-26,09:20:40.000,269,11056867,5684,0,1758878439,13156.680607619994,34097.560240770006,53314.35054384001 2025-09-26,09:20:41.000,269,11056881,5525,0,1758878440,13156.619980829993,36866.289325649996,53314.31560824 2025-09-26,09:20:42.000,269,11056858,5165,0,1758878441,13156.667134999989,24407.205819330004,53314.29464688 2025-09-26,09:20:43.000,269,11056901,5725,0,1758878442,13156.700816549994,25330.106115450006,53314.2666984 2025-09-26,09:20:44.000,269,11056842,5285,0,1758878443,13156.694080239999,29944.600546920003,53314.27368552 2025-09-26,09:20:45.000,269,11056900,5085,0,1758878444,13156.727761789989,31328.943941970007,53314.31560824 2025-09-26,09:20:46.000,269,11056919,5605,0,1758878445,13156.707552859989,28098.77175816,53314.28067264001 2025-09-26,09:20:47.000,269,11056906,5285,0,1758878446,13156.673871309999,31328.958040230005,53314.34355672 2025-09-26,09:20:48.000,269,11056949,5725,0,1758878447,13156.707552859989,32251.823090699996,53314.34355672 2025-09-26,09:20:49.000,269,11056930,4965,0,1758878448,13156.694080239999,26714.449510499995,53314.32259536 2025-09-26,09:20:50.000,269,11056868,5044,0,1758878449,13156.727761789989,28560.23600448,53314.336569600004 2025-09-26,09:20:51.000,269,11056890,5125,0,1758878450,13156.721025479994,30867.500843040005,53314.308621120006 2025-09-26,09:20:52.000,269,11056921,5605,0,1758878451,13156.727761789989,28098.891593370005,53314.35054384001 2025-09-26,09:20:53.000,269,11056915,5365,0,1758878452,13156.754707029999,29021.735496449997,53314.41342792 2025-09-26,09:20:54.000,269,11056905,5765,0,1758878453,13156.74797071999,33636.15238749,53314.36451808 2025-09-26,09:20:55.000,269,11056867,5684,0,1758878454,13156.754707029999,28560.278299259997,53314.357530960006 2025-09-26,09:20:56.000,269,11056834,5245,0,1758878455,13156.727761789989,27637.434396180004,53314.32259536 2025-09-26,09:20:57.000,269,11056909,5405,0,1758878456,13156.74797071999,27637.370954009995,53314.3715052 2025-09-26,09:20:58.000,269,11056910,5085,0,1758878457,13156.74797071999,29021.791889490007,53314.42041504 2025-09-26,09:20:59.000,269,11056885,5565,0,1758878458,13156.741234409994,31329.00033501,53314.39246656 2025-09-26,09:21:00.000,269,11056891,5605,0,1758878459,13156.774915959999,25791.63380394,53314.34355672 2025-09-26,09:21:01.000,269,11056919,5645,0,1758878460,13156.761443339994,26714.520001800003,53314.35054384001 2025-09-26,09:21:02.000,269,11056901,5765,0,1758878461,13156.78838857999,29944.678087349996,53314.287659760004 2025-09-26,09:21:03.000,269,11056880,5005,0,1758878462,13156.76817964999,29483.220890159995,53314.32259536 2025-09-26,09:21:04.000,269,11056812,5405,0,1758878463,13156.761443339994,31329.042629789998,53314.32958248001 2025-09-26,09:21:05.000,269,11056867,5684,0,1758878464,13156.734498099999,30406.170530190007,53314.3715052 2025-09-26,09:21:06.000,269,11056909,5725,0,1758878465,13156.761443339994,30406.121186279997,53314.34355672 2025-09-26,09:21:07.000,269,11056868,5285,0,1758878466,13156.781652269994,33174.82912377,53314.37849232001 2025-09-26,09:21:08.000,269,11056858,5245,0,1758878467,13156.781652269994,27176.03359203,53314.32259536 2025-09-26,09:21:09.000,269,11056897,5645,0,1758878468,13156.801861199994,28560.38403621,53314.30163400001 2025-09-26,09:21:10.000,269,11056880,5605,0,1758878469,13156.801861199994,29483.249086680007,53314.3715052 2025-09-26,09:21:11.000,269,11056884,5085,0,1758878470,13156.80859750999,34097.75056728,53314.336569600004 2025-09-26,09:21:12.000,269,11056858,5125,0,1758878471,13156.822070129994,28560.341741430006,53314.39945368001 2025-09-26,09:21:13.000,269,11056819,5525,0,1758878472,13156.82880643999,32713.371926580003,53314.357530960006 2025-09-26,09:21:14.000,269,11056907,5405,0,1758878473,13156.83554275,30867.578383469998,53314.39246656 2025-09-26,09:21:15.000,269,11056870,5245,0,1758878474,13156.822070129994,32713.39307397,53314.39246656 2025-09-26,09:21:16.000,269,11056934,5005,0,1758878475,13156.83554275,28098.912740760003,53314.39246656 2025-09-26,09:21:17.000,269,11056855,5525,0,1758878476,13156.83554275,24868.803999120006,53314.4413764 2025-09-26,09:21:18.000,269,11056904,4925,0,1758878477,13156.85575168,33174.85027116,53314.406440800005 2025-09-26,09:21:19.000,269,11056875,5405,0,1758878478,13156.87596061,32713.435368749997,53314.38547944 2025-09-26,09:21:20.000,269,11056899,5245,0,1758878479,13156.902905849995,30867.620678249994,53314.3715052 2025-09-26,09:21:21.000,269,11056833,5485,0,1758878480,13156.89616954,28560.306495779994,53314.357530960006 2025-09-26,09:21:22.000,269,11056885,5565,0,1758878481,13156.86922429999,25791.690196979995,53314.36451808 2025-09-26,09:21:23.000,269,11056835,5684,0,1758878482,13156.89616954,30406.156431929994,53314.38547944 2025-09-26,09:21:24.000,269,11056886,5285,0,1758878483,13156.882696919994,30867.606579989995,53314.39945368001 2025-09-26,09:21:25.000,269,11056854,5365,0,1758878484,13156.90964215999,25330.18365588,53314.39945368001 2025-09-26,09:21:26.000,269,11056853,5725,0,1758878485,13156.86922429999,29483.249086680007,53314.42041504 2025-09-26,09:21:27.000,269,11056713,5605,0,1758878486,13156.92985108999,28560.348790560005,53314.406440800005 2025-09-26,09:21:28.000,269,11056939,5565,0,1758878487,13156.89616954,29483.234988419994,53314.38547944 2025-09-26,09:21:29.000,269,11056899,5365,0,1758878488,13156.902905849995,30867.620678249994,53314.42041504 2025-09-26,09:21:30.000,269,11056858,4925,0,1758878489,13156.89616954,29944.727431260006,53314.42041504 2025-09-26,09:21:31.000,269,11056916,5285,0,1758878490,13156.89616954,28098.997330319995,53314.43438928 2025-09-26,09:21:32.000,269,11056885,5605,0,1758878491,13156.943323709995,30867.69821868,53314.35054384001 2025-09-26,09:21:33.000,269,11056890,5085,0,1758878492,13156.9365874,29483.34072537,53314.43438928 2025-09-26,09:21:34.000,269,11056906,5285,0,1758878493,13156.943323709995,28098.983232059996,53314.35054384001 2025-09-26,09:21:35.000,269,11056902,5165,0,1758878494,13156.95679633,27637.533083999995,53314.43438928 2025-09-26,09:21:36.000,269,11056907,5845,0,1758878495,13156.943323709995,28098.997330319995,53314.406440800005 2025-09-26,09:21:37.000,269,11056897,5365,0,1758878496,13156.99047787999,26253.231983730002,53314.46932488001 2025-09-26,09:21:38.000,269,11056939,5765,0,1758878497,13156.963532639995,29483.361872759997,53314.41342792 2025-09-26,09:21:39.000,269,11056864,5205,0,1758878498,13156.95006001999,27176.132279850004,53314.336569600004 2025-09-26,09:21:40.000,269,11056901,5605,0,1758878499,13156.95006001999,29944.7838243,53314.39945368001 2025-09-26,09:21:41.000,269,11056877,5684,0,1758878500,13156.95006001999,32713.498810920006,53314.38547944 2025-09-26,09:21:42.000,269,11056933,5525,0,1758878501,13156.97026894999,26714.71032831,53314.39246656 2025-09-26,09:21:43.000,269,11056914,5325,0,1758878502,13156.97026894999,29483.411216670007,53314.36451808 2025-09-26,09:21:44.000,269,11056878,5285,0,1758878503,13156.9365874,28099.053723360004,53314.336569600004 2025-09-26,09:21:45.000,269,11056873,5565,0,1758878504,13156.95006001999,31790.661956969998,53314.39246656 2025-09-26,09:21:46.000,269,11056892,4845,0,1758878505,13156.95679633,29021.982216000004,53314.36451808 2025-09-26,09:21:47.000,269,11056822,5205,0,1758878506,13156.97026894999,28099.08896901,53314.36451808 2025-09-26,09:21:48.000,269,11056924,5165,0,1758878507,13156.99721419,27637.603575300003,53314.357530960006 2025-09-26,09:21:49.000,269,11056884,4965,0,1758878508,13156.95679633,31790.64785871,53314.39246656 2025-09-26,09:21:50.000,269,11056850,5125,0,1758878509,13157.003950499995,29483.375971019996,53314.41342792 2025-09-26,09:21:51.000,269,11056859,5565,0,1758878510,13156.95006001999,29483.397118409994,53314.41342792 2025-09-26,09:21:52.000,269,11056879,5765,0,1758878511,13156.97700526,26714.69623005,53314.37849232001 2025-09-26,09:21:53.000,269,11056736,5285,0,1758878512,13156.97700526,23945.988292559996,53314.37849232001 2025-09-26,09:21:54.000,269,11056910,4925,0,1758878513,13157.024159429995,33636.385008779995,53314.43438928 2025-09-26,09:21:55.000,269,11056888,5165,0,1758878514,13157.01068680999,28099.039625100006,53314.39945368001 2025-09-26,09:21:56.000,269,11056887,5725,0,1758878515,13157.024159429995,29944.77677517,53314.406440800005 2025-09-26,09:21:57.000,269,11056916,5165,0,1758878516,13157.07804991,29483.3477745,53314.39945368001 2025-09-26,09:21:58.000,269,11056870,5365,0,1758878517,13157.05784098,28098.969133799998,53314.406440800005 2025-09-26,09:21:59.000,269,11056878,5005,0,1758878518,13157.044368359995,26714.660984400005,53314.42740216001 2025-09-26,09:22:00.000,269,11056890,5085,0,1758878519,13157.07131359999,30406.205775840004,53314.406440800005 2025-09-26,09:22:01.000,269,11056920,5044,0,1758878520,13157.07804991,30406.26216888,53314.406440800005 2025-09-26,09:22:02.000,269,11056882,5125,0,1758878521,13157.01742312,32252.034564600006,53314.38547944 2025-09-26,09:22:03.000,269,11056932,5005,0,1758878522,13157.07804991,26714.632787880008,53314.39246656 2025-09-26,09:22:04.000,269,11056893,5645,0,1758878523,13157.07804991,28098.969133799998,53314.38547944 2025-09-26,09:22:05.000,269,11056915,5684,0,1758878524,13157.05110466999,29944.79792256,53314.38547944 2025-09-26,09:22:06.000,269,11056915,5605,0,1758878525,13157.07804991,28098.962084669998,53314.357530960006 2025-09-26,09:22:07.000,269,11056933,5485,0,1758878526,13157.07804991,27176.0265429,53314.41342792 2025-09-26,09:22:08.000,269,11056968,5125,0,1758878527,13157.05110466999,29021.834184270003,53314.406440800005 2025-09-26,09:22:09.000,269,11056921,5405,0,1758878528,13157.064577289995,32252.027515470007,53314.406440800005 2025-09-26,09:22:10.000,269,11056853,5684,0,1758878529,13157.07131359999,31329.049678919997,53314.38547944 2025-09-26,09:22:11.000,269,11056878,5285,0,1758878530,13157.104995149995,28560.369937950003,53314.336569600004 2025-09-26,09:22:12.000,269,11056891,5645,0,1758878531,13157.07804991,31329.049678919997,53314.30163400001 2025-09-26,09:22:13.000,269,11056894,5085,0,1758878532,13157.09152252999,30867.606579989995,53314.35054384001 2025-09-26,09:22:14.000,269,11056869,5725,0,1758878533,13157.064577289995,35020.615617749994,53314.32259536 2025-09-26,09:22:15.000,269,11056891,5645,0,1758878534,13157.07804991,33174.89961507,53314.37849232001 2025-09-26,09:22:16.000,269,11056869,5565,0,1758878535,13157.104995149995,31790.535072629995,53314.37849232001 2025-09-26,09:22:17.000,269,11056847,5525,0,1758878536,13157.084786219995,29021.784840360007,53314.287659760004 2025-09-26,09:22:18.000,269,11056867,5565,0,1758878537,13157.09152252999,29483.192693639998,53314.32958248001 2025-09-26,09:22:19.000,269,11056941,5725,0,1758878538,13157.07804991,26253.083952,53314.39246656 2025-09-26,09:22:20.000,269,11056921,5645,0,1758878539,13157.064577289995,28560.38403621,53314.34355672 2025-09-26,09:22:21.000,269,11056906,4885,0,1758878540,13157.05784098,29944.685136479995,53314.35054384001 2025-09-26,09:22:22.000,269,11056901,5365,0,1758878541,13157.07131359999,31790.48572872,53314.3715052 2025-09-26,09:22:23.000,269,11056911,5684,0,1758878542,13157.07804991,28560.376987080002,53314.36451808 2025-09-26,09:22:24.000,269,11056841,5485,0,1758878543,13157.104995149995,24407.353851060005,53314.30163400001 2025-09-26,09:22:25.000,269,11056854,5205,0,1758878544,13157.13194038999,32713.378975710002,53314.357530960006 2025-09-26,09:22:26.000,269,11056937,5565,0,1758878545,13157.165621939996,30867.55723608,53314.287659760004 2025-09-26,09:22:27.000,269,11056906,5044,0,1758878546,13157.11173145999,29944.692185609994,53314.32958248001 2025-09-26,09:22:28.000,269,11056925,5645,0,1758878547,13157.11173145999,33174.765681599994,53314.336569600004 2025-09-26,09:22:29.000,269,11056882,5245,0,1758878548,13157.11173145999,34097.743518150004,53314.32259536 2025-09-26,09:22:30.000,269,11056872,5285,0,1758878549,13157.084786219995,31328.972138490004,53314.32259536 2025-09-26,09:22:31.000,269,11056878,5405,0,1758878550,13157.104995149995,27175.927855079994,53314.32958248001 2025-09-26,09:22:32.000,269,11056876,5044,0,1758878551,13157.07804991,28098.919789890002,53314.30163400001 2025-09-26,09:22:33.000,269,11056871,5525,0,1758878552,13157.09152252999,31790.408188290006,53314.31560824 2025-09-26,09:22:34.000,269,11056927,5445,0,1758878553,13157.064577289995,30406.050694980004,53314.308621120006 2025-09-26,09:22:35.000,269,11056851,5565,0,1758878554,13157.07131359999,30406.036596720005,53314.2666984 2025-09-26,09:22:36.000,269,11056899,5565,0,1758878555,13157.084786219995,26714.520001800003,53314.28067264001 2025-09-26,09:22:37.000,269,11056896,5005,0,1758878556,13157.044368359995,29944.63579257,53314.30163400001 2025-09-26,09:22:38.000,269,11056907,5605,0,1758878557,13157.03089573999,33636.215829659996,53314.34355672 2025-09-26,09:22:39.000,269,11056946,5205,0,1758878558,13157.05110466999,26714.520001800003,53314.29464688 2025-09-26,09:22:40.000,269,11056924,5285,0,1758878559,13157.01742312,31329.01443327,53314.25971128001 2025-09-26,09:22:41.000,269,11056882,5205,0,1758878560,13157.03089573999,29483.242037549993,53314.23176280001 2025-09-26,09:22:42.000,269,11056898,5044,0,1758878561,13157.05784098,27175.927855079994,53314.28067264001 2025-09-26,09:22:43.000,269,11056882,5085,0,1758878562,13157.07131359999,26714.470657890008,53314.29464688 2025-09-26,09:22:44.000,269,11056885,5565,0,1758878563,13157.003950499995,28560.320594040008,53314.21778856 2025-09-26,09:22:45.000,269,11056880,5085,0,1758878564,13156.99047787999,27175.913756819995,53314.25971128001 2025-09-26,09:22:46.000,269,11056922,5125,0,1758878565,13157.024159429995,30406.09298976,53314.29464688 2025-09-26,09:22:47.000,269,11056872,5085,0,1758878566,13157.01742312,27175.906707689996,53314.287659760004 2025-09-26,09:22:48.000,269,11056891,5485,0,1758878567,13157.01742312,30406.064793240002,53314.25272416 2025-09-26,09:22:49.000,269,11056882,5445,0,1758878568,13157.03089573999,28098.78585642,53314.27368552 2025-09-26,09:22:50.000,269,11056883,5645,0,1758878569,13156.97700526,29483.15744799,53314.25971128001 2025-09-26,09:22:51.000,269,11056889,5565,0,1758878570,13156.963532639995,31328.929843709993,53314.23176280001 2025-09-26,09:22:52.000,269,11056907,5605,0,1758878571,13156.99721419,27637.286364450003,53314.2666984 2025-09-26,09:22:53.000,269,11056904,4885,0,1758878572,13156.97026894999,27175.84326552,53314.2666984 2025-09-26,09:22:54.000,269,11056852,5165,0,1758878573,13156.943323709995,31328.894598059996,53314.21778856 2025-09-26,09:22:55.000,269,11056862,5044,0,1758878574,13156.943323709995,24868.634820000007,53314.16189160001 2025-09-26,09:22:56.000,269,11056826,5125,0,1758878575,13156.95006001999,31328.972138490004,53314.17586584 2025-09-26,09:22:57.000,269,11056869,5565,0,1758878576,13156.9365874,24868.620721740008,53314.27368552 2025-09-26,09:22:58.000,269,11056850,5285,0,1758878577,13156.95679633,32713.181600070006,53314.1968272 2025-09-26,09:22:59.000,269,11056861,5965,0,1758878578,13156.95679633,29944.572350400005,53314.140930240006 2025-09-26,09:23:00.000,269,11056891,5485,0,1758878579,13156.95679633,31328.824106760003,53314.16189160001 2025-09-26,09:23:01.000,269,11056901,5684,0,1758878580,13156.95006001999,28560.165513180007,53314.18285296001 2025-09-26,09:23:02.000,269,11056970,5285,0,1758878581,13156.882696919994,29944.523006489995,53314.16189160001 2025-09-26,09:23:03.000,269,11056922,5085,0,1758878582,13156.90964215999,30867.40920435,53314.189840080006 2025-09-26,09:23:04.000,269,11056824,5285,0,1758878583,13156.95006001999,27175.800970740005,53314.21080144001 2025-09-26,09:23:05.000,269,11056870,4965,0,1758878584,13156.91637847,30867.40920435,53314.14791736 2025-09-26,09:23:06.000,269,11056853,5565,0,1758878585,13156.91637847,28098.715365120006,53314.16189160001 2025-09-26,09:23:07.000,269,11056911,5445,0,1758878586,13156.88943322999,29944.48776084,53314.15490448 2025-09-26,09:23:08.000,269,11056921,5765,0,1758878587,13156.92985108999,25330.042673279997,53314.126956 2025-09-26,09:23:09.000,269,11056900,5125,0,1758878588,13156.882696919994,30405.91676151,53314.071059040005 2025-09-26,09:23:10.000,269,11056829,5565,0,1758878589,13156.86922429999,27175.87146204,53314.119968880004 2025-09-26,09:23:11.000,269,11056944,5125,0,1758878590,13156.882696919994,29483.094005820007,53314.0570848 2025-09-26,09:23:12.000,269,11056940,4925,0,1758878591,13156.89616954,29021.665005150004,53314.168878720004 2025-09-26,09:23:13.000,269,11056897,5605,0,1758878592,13156.87596061,24868.54318131,53314.09900752 2025-09-26,09:23:14.000,269,11056877,5805,0,1758878593,13156.902905849995,28098.814052939997,53314.14791736 2025-09-26,09:23:15.000,269,11056866,4925,0,1758878594,13156.88943322999,31790.33064786,53314.15490448 2025-09-26,09:23:16.000,269,11056906,5165,0,1758878595,13156.87596061,23484.291424950003,53314.15490448 2025-09-26,09:23:17.000,269,11056885,5405,0,1758878596,13156.862487989994,26714.41426485,53314.1968272 2025-09-26,09:23:18.000,269,11056890,5085,0,1758878597,13156.86922429999,31790.344746119998,53314.126956 2025-09-26,09:23:19.000,269,11056911,5445,0,1758878598,13156.87596061,32251.830139829995,53314.17586584 2025-09-26,09:23:20.000,269,11056960,5005,0,1758878599,13156.862487989994,26714.442461369996,53314.13394312001 2025-09-26,09:23:21.000,269,11056885,5565,0,1758878600,13156.842279059994,28560.179611440006,53314.06407192001 2025-09-26,09:23:22.000,269,11056908,5205,0,1758878601,13156.82880643999,26714.442461369996,53314.09900752 2025-09-26,09:23:23.000,269,11056919,5725,0,1758878602,13156.815333819999,26252.999362439994,53314.08503328 2025-09-26,09:23:24.000,269,11056894,5245,0,1758878603,13156.80859750999,24868.663016520004,53314.13394312001 2025-09-26,09:23:25.000,269,11056891,5725,0,1758878604,13156.781652269994,32713.24504224,53314.09900752 2025-09-26,09:23:26.000,269,11056903,5525,0,1758878605,13156.795124889999,31790.394090030008,53314.119968880004 2025-09-26,09:23:27.000,269,11056910,5044,0,1758878606,13156.781652269994,31328.965089360005,53314.0570848 2025-09-26,09:23:28.000,269,11056903,5405,0,1758878607,13156.815333819999,28098.856347720008,53314.09202040001 2025-09-26,09:23:29.000,269,11056909,5525,0,1758878608,13156.774915959999,27175.934904210008,53314.022149200006 2025-09-26,09:23:30.000,269,11056937,5445,0,1758878609,13156.76817964999,33636.23697704999,53314.071059040005 2025-09-26,09:23:31.000,269,11056942,5125,0,1758878610,13156.76817964999,27175.920805949994,53314.09202040001 2025-09-26,09:23:32.000,269,11056879,5405,0,1758878611,13156.741234409994,28098.821102069996,53314.071059040005 2025-09-26,09:23:33.000,269,11056909,5205,0,1758878612,13156.707552859989,30867.514941300004,53314.05009768 2025-09-26,09:23:34.000,269,11056897,5525,0,1758878613,13156.721025479994,24407.23401585,53314.02913632 2025-09-26,09:23:35.000,269,11056927,5485,0,1758878614,13156.707552859989,29483.192693639998,53313.98022648 2025-09-26,09:23:36.000,269,11056878,4965,0,1758878615,13156.700816549994,31328.979187620003,53314.001187840004 2025-09-26,09:23:37.000,269,11056912,5005,0,1758878616,13156.741234409994,26253.062804610003,53314.05009768 2025-09-26,09:23:38.000,269,11056889,5605,0,1758878617,13156.727761789989,29944.62169431,53313.973239360006 2025-09-26,09:23:39.000,269,11056824,5005,0,1758878618,13156.694080239999,29021.763692969995,53313.9872136 2025-09-26,09:23:40.000,269,11056833,5605,0,1758878619,13156.707552859989,26714.520001800003,53313.93830376 2025-09-26,09:23:41.000,269,11056802,5205,0,1758878620,13156.700816549994,32251.865385480007,53313.87541968001 2025-09-26,09:23:42.000,269,11056808,4925,0,1758878621,13156.707552859989,30406.071842370002,53313.973239360006 2025-09-26,09:23:43.000,269,11056835,5565,0,1758878622,13156.714289169999,30406.10003889,53313.94529088001 2025-09-26,09:23:44.000,269,11056843,5605,0,1758878623,13156.734498099999,31790.415237420006,53313.91035528 2025-09-26,09:23:45.000,269,11056827,5445,0,1758878624,13156.700816549994,29483.199742769997,53313.88939392 2025-09-26,09:23:46.000,269,11056837,5605,0,1758878625,13156.680607619994,33174.79387812001,53313.94529088001 2025-09-26,09:23:47.000,269,11056861,5525,0,1758878626,13156.714289169999,29021.728447319998,53313.96625224001 2025-09-26,09:23:48.000,269,11056840,4965,0,1758878627,13156.700816549994,33174.73748508,53313.95926512 2025-09-26,09:23:49.000,269,11056836,4965,0,1758878628,13156.653662379998,30406.10708802,53313.88939392 2025-09-26,09:23:50.000,269,11056853,5645,0,1758878629,13156.667134999989,31790.379991769994,53313.9173424 2025-09-26,09:23:51.000,269,11056831,5405,0,1758878630,13156.673871309999,29483.199742769997,53313.93830376 2025-09-26,09:23:52.000,269,11056864,4885,0,1758878631,13156.646926069989,31790.387040899994,53313.86144544 2025-09-26,09:23:53.000,269,11056869,5605,0,1758878632,13156.673871309999,31328.958040230005,53313.9173424 2025-09-26,09:23:54.000,269,11056818,5125,0,1758878633,13156.667134999989,30867.507892170004,53313.89638104001 2025-09-26,09:23:55.000,269,11056801,5485,0,1758878634,13156.653662379998,31328.922794579994,53313.86843256 2025-09-26,09:23:56.000,269,11056816,4925,0,1758878635,13156.673871309999,27637.420297920005,53313.87541968001 2025-09-26,09:23:57.000,269,11056847,5765,0,1758878636,13156.673871309999,27637.399150530007,53313.833496960004 2025-09-26,09:23:58.000,269,11056869,5485,0,1758878637,13156.687343929989,27637.370954009995,53313.79856136001 2025-09-26,09:23:59.000,269,11056849,5725,0,1758878638,13156.700816549994,33174.79387812001,53313.91035528 2025-09-26,09:24:00.000,269,11056866,5325,0,1758878639,13156.680607619994,25330.099066320006,53313.89638104001 2025-09-26,09:24:01.000,269,11056905,5445,0,1758878640,13156.673871309999,31790.372942639995,53313.87541968001 2025-09-26,09:24:02.000,269,11056885,5405,0,1758878641,13156.714289169999,29944.62874344,53313.86144544 2025-09-26,09:24:03.000,269,11056883,5445,0,1758878642,13156.667134999989,27637.378003139995,53313.805548480006 2025-09-26,09:24:04.000,269,11056909,5884,0,1758878643,13156.653662379998,29021.735496449997,53313.86843256 2025-09-26,09:24:05.000,269,11056839,5725,0,1758878644,13156.687343929989,28560.299446649995,53313.84747120001 2025-09-26,09:24:06.000,269,11056866,5005,0,1758878645,13156.667134999989,31790.457532200002,53313.88939392 2025-09-26,09:24:07.000,269,11056846,5125,0,1758878646,13156.660398689994,28560.264200999998,53313.854458320006 2025-09-26,09:24:08.000,269,11056873,5605,0,1758878647,13156.653662379998,29944.663989089997,53313.8125356 2025-09-26,09:24:09.000,269,11056871,5605,0,1758878648,13156.626717139989,25330.218901529995,53313.89638104001 2025-09-26,09:24:10.000,269,11056852,5245,0,1758878649,13156.640189759994,25330.225950659995,53313.79157424 2025-09-26,09:24:11.000,269,11056884,4965,0,1758878650,13156.619980829993,30406.135284539996,53313.854458320006 2025-09-26,09:24:12.000,269,11056874,4965,0,1758878651,13156.646926069989,35020.608568619995,53313.79157424 2025-09-26,09:24:13.000,269,11056882,5085,0,1758878652,13156.626717139989,28560.306495779994,53313.833496960004 2025-09-26,09:24:14.000,269,11056880,5325,0,1758878653,13156.633453449998,22100.09606163,53313.77061288 2025-09-26,09:24:15.000,269,11056854,5125,0,1758878654,13156.626717139989,26253.119197649998,53313.77061288 2025-09-26,09:24:16.000,269,11056929,5605,0,1758878655,13156.633453449998,27637.406199660007,53313.81952272 2025-09-26,09:24:17.000,269,11056888,5044,0,1758878656,13156.599771899993,24407.269261499998,53313.854458320006 2025-09-26,09:24:18.000,269,11056863,5684,0,1758878657,13156.579562969993,32713.435368749997,53313.79856136001 2025-09-26,09:24:19.000,269,11056909,5684,0,1758878658,13156.619980829993,31790.506876109997,53313.84048408 2025-09-26,09:24:20.000,269,11056848,4925,0,1758878659,13156.599771899993,32713.350779190005,53313.79157424 2025-09-26,09:24:21.000,269,11056866,5285,0,1758878660,13156.593035589998,27176.0265429,53313.735677280005 2025-09-26,09:24:22.000,269,11056911,5525,0,1758878661,13156.532408799998,29483.277283200005,53313.77061288 2025-09-26,09:24:23.000,269,11056886,5365,0,1758878662,13156.545881419988,26714.576394839998,53313.7426644 2025-09-26,09:24:24.000,269,11056912,5205,0,1758878663,13156.539145109993,24407.339752800006,53313.72170304 2025-09-26,09:24:25.000,269,11056838,5165,0,1758878664,13156.566090349988,29021.784840360007,53313.77061288 2025-09-26,09:24:26.000,269,11056890,5245,0,1758878665,13156.525672489988,30867.56428521,53313.76362576 2025-09-26,09:24:27.000,269,11056865,5605,0,1758878666,13156.505463559988,31329.056728049996,53313.77061288 2025-09-26,09:24:28.000,269,11056905,5765,0,1758878667,13156.532408799998,30867.620678249994,53313.79856136001 2025-09-26,09:24:29.000,269,11056892,5245,0,1758878668,13156.505463559988,26714.625738749994,53313.72869016001 2025-09-26,09:24:30.000,269,11056897,5725,0,1758878669,13156.498727249993,29483.305479720002,53313.75663864001 2025-09-26,09:24:31.000,269,11056900,5245,0,1758878670,13156.498727249993,36405.050651490004,53313.72869016001 2025-09-26,09:24:32.000,269,11056882,5205,0,1758878671,13156.451573079998,30867.634776510007,53313.70074168 2025-09-26,09:24:33.000,269,11056895,5565,0,1758878672,13156.491990939998,23023.059799919996,53313.70772880001 2025-09-26,09:24:34.000,269,11056865,5805,0,1758878673,13156.465045700003,30406.25511975,53313.74965152 2025-09-26,09:24:35.000,269,11056856,5205,0,1758878674,13156.478518319993,28099.046674230005,53313.63087048001 2025-09-26,09:24:36.000,269,11056881,5485,0,1758878675,13156.485254630003,29483.368921889996,53313.69375456 2025-09-26,09:24:37.000,269,11056874,5085,0,1758878676,13156.465045700003,26253.224934600003,53313.62388336 2025-09-26,09:24:38.000,269,11056926,4925,0,1758878677,13156.491990939998,31329.162465,53313.64484472 2025-09-26,09:24:39.000,269,11056926,5485,0,1758878678,13156.498727249993,27637.64587008,53313.62388336 2025-09-26,09:24:40.000,269,11056862,5205,0,1758878679,13156.498727249993,29483.49580623,53313.63087048001 2025-09-26,09:24:41.000,269,11056875,5684,0,1758878680,13156.498727249993,32252.210792850005,53313.65183184 2025-09-26,09:24:42.000,269,11056896,5125,0,1758878681,13156.485254630003,30867.8673978,53313.7426644 2025-09-26,09:24:43.000,269,11056909,5525,0,1758878682,13156.505463559988,24869.071866059996,53313.69375456 2025-09-26,09:24:44.000,269,11056879,5765,0,1758878683,13156.498727249993,23946.171569939994,53313.686767440005 2025-09-26,09:24:45.000,269,11056896,5044,0,1758878684,13156.498727249993,30406.42429887,53313.65183184 2025-09-26,09:24:46.000,269,11056884,5205,0,1758878685,13156.532408799998,30867.987233010004,53313.735677280005 2025-09-26,09:24:47.000,269,11056863,5485,0,1758878686,13156.545881419988,28560.757640099997,53313.69375456 2025-09-26,09:24:48.000,269,11056920,5125,0,1758878687,13156.545881419988,33636.64582659,53313.64484472 2025-09-26,09:24:49.000,269,11056907,5684,0,1758878688,13156.552617729998,26253.464605019995,53313.63087048001 2025-09-26,09:24:50.000,269,11056885,5765,0,1758878689,13156.552617729998,29022.214837289997,53313.57497352 2025-09-26,09:24:51.000,269,11056944,5165,0,1758878690,13156.545881419988,29483.693181869996,53313.65183184 2025-09-26,09:24:52.000,269,11056851,5285,0,1758878691,13156.559354039993,27176.414245050008,53313.65183184 2025-09-26,09:24:53.000,269,11056883,5684,0,1758878692,13156.545881419988,28099.328639429994,53313.65183184 2025-09-26,09:24:54.000,269,11056845,5605,0,1758878693,13156.552617729998,25792.09904652,53313.637857600006 2025-09-26,09:24:55.000,269,11056925,5725,0,1758878694,13156.559354039993,31329.50082324,53313.70074168 2025-09-26,09:24:56.000,269,11056926,4925,0,1758878695,13156.545881419988,30868.05067518,53313.69375456 2025-09-26,09:24:57.000,269,11056915,5565,0,1758878696,13156.599771899993,32252.379971970004,53313.665806080004 2025-09-26,09:24:58.000,269,11056909,5605,0,1758878697,13156.593035589998,33636.79385832,53313.71471592 2025-09-26,09:24:59.000,269,11056790,5165,0,1758878698,13156.586299279988,28560.842229660004,53313.74965152 2025-09-26,09:25:00.000,269,11056880,5285,0,1758878699,13156.626717139989,29483.707280129995,53313.70772880001 2025-09-26,09:25:01.000,269,11056853,5684,0,1758878700,13156.572826659998,32252.42226675,53313.65881896001 2025-09-26,09:25:02.000,269,11056818,5085,0,1758878701,13156.619980829993,29022.306475980004,53313.6727932 2025-09-26,09:25:03.000,269,11056833,5525,0,1758878702,13156.626717139989,30868.149363000004,53313.686767440005 2025-09-26,09:25:04.000,269,11056882,5005,0,1758878703,13156.633453449998,29022.306475980004,53313.69375456 2025-09-26,09:25:05.000,269,11056847,5565,0,1758878704,13156.640189759994,29945.25611601,53313.70074168 2025-09-26,09:25:06.000,269,11056832,5044,0,1758878705,13156.673871309999,27637.97717919,53313.6727932 2025-09-26,09:25:07.000,269,11056808,5125,0,1758878706,13156.694080239999,31329.64180584,53313.64484472 2025-09-26,09:25:08.000,269,11056809,5565,0,1758878707,13156.707552859989,29945.25611601,53313.665806080004 2025-09-26,09:25:09.000,269,11056868,5085,0,1758878708,13156.680607619994,29945.220870360004,53313.65183184 2025-09-26,09:25:10.000,269,11056887,5605,0,1758878709,13156.660398689994,29483.80596795,53313.6727932 2025-09-26,09:25:11.000,269,11056830,5365,0,1758878710,13156.727761789989,24407.847290160003,53313.6727932 2025-09-26,09:25:12.000,269,11056901,5485,0,1758878711,13156.680607619994,26715.147374370004,53313.70772880001 2025-09-26,09:25:13.000,269,11056850,5085,0,1758878712,13156.727761789989,26253.704275440003,53313.7426644 2025-09-26,09:25:14.000,269,11056855,5605,0,1758878713,13156.741234409994,27176.576375040007,53313.686767440005 2025-09-26,09:25:15.000,269,11056837,5605,0,1758878714,13156.707552859989,26253.697226310003,53313.69375456 2025-09-26,09:25:16.000,269,11056826,5165,0,1758878715,13156.774915959999,39635.73037265999,53313.64484472 2025-09-26,09:25:17.000,269,11056840,5085,0,1758878716,13156.78838857999,29022.48975336,53313.65881896001 2025-09-26,09:25:18.000,269,11056830,5165,0,1758878717,13156.78838857999,25792.2823239,53313.7426644 2025-09-26,09:25:19.000,269,11056823,5445,0,1758878718,13156.801861199994,30406.847246670004,53313.72170304 2025-09-26,09:25:20.000,269,11056869,5605,0,1758878719,13156.86922429999,31329.775739310004,53313.67978032001 2025-09-26,09:25:21.000,269,11056905,5605,0,1758878720,13156.88943322999,28561.03255617,53313.65881896001 2025-09-26,09:25:22.000,269,11056898,5165,0,1758878721,13156.862487989994,28561.074850949997,53313.67978032001 2025-09-26,09:25:23.000,269,11056897,5805,0,1758878722,13156.86922429999,27176.710308509995,53313.74965152 2025-09-26,09:25:24.000,269,11056829,5765,0,1758878723,13156.87596061,30406.819050150007,53313.686767440005 2025-09-26,09:25:25.000,269,11056890,5005,0,1758878724,13156.87596061,27176.724406769994,53313.6727932 2025-09-26,09:25:26.000,269,11056875,5645,0,1758878725,13156.882696919994,27176.745554160007,53313.665806080004 2025-09-26,09:25:27.000,269,11056927,5605,0,1758878726,13156.862487989994,29022.567293789994,53313.7426644 2025-09-26,09:25:28.000,269,11056863,5485,0,1758878727,13156.86922429999,26715.323602620003,53313.69375456 2025-09-26,09:25:29.000,269,11056915,5405,0,1758878728,13156.92985108999,31329.839181479998,53313.74965152 2025-09-26,09:25:30.000,269,11056932,5125,0,1758878729,13156.91637847,32252.74652673,53313.72170304 2025-09-26,09:25:31.000,269,11056920,5085,0,1758878730,13156.91637847,33637.14631482,53313.72170304 2025-09-26,09:25:32.000,269,11056883,5565,0,1758878731,13156.89616954,30868.410180809995,53313.72170304 2025-09-26,09:25:33.000,269,11056893,5765,0,1758878732,13156.95006001999,30868.410180809995,53313.74965152 2025-09-26,09:25:34.000,269,11056911,5765,0,1758878733,13156.9365874,34560.01136529,53313.75663864001 2025-09-26,09:25:35.000,269,11056864,5005,0,1758878734,13156.9365874,34098.59646288,53313.72869016001 2025-09-26,09:25:36.000,269,11056899,5525,0,1758878735,13156.95006001999,31791.352771709993,53313.72170304 2025-09-26,09:25:37.000,269,11056858,5205,0,1758878736,13156.97026894999,27638.252095260003,53313.686767440005 2025-09-26,09:25:38.000,269,11056904,5285,0,1758878737,13156.99721419,31791.310476929997,53313.72869016001 2025-09-26,09:25:39.000,269,11056895,5565,0,1758878738,13156.99047787999,33175.74551067001,53313.84048408 2025-09-26,09:25:40.000,269,11056859,5565,0,1758878739,13157.03089573999,29022.65893248,53313.784587120004 2025-09-26,09:25:41.000,269,11056879,5884,0,1758878740,13157.024159429995,27176.858340239996,53313.79157424 2025-09-26,09:25:42.000,269,11056919,5445,0,1758878741,13157.01742312,30868.431328200008,53313.833496960004 2025-09-26,09:25:43.000,269,11056906,5085,0,1758878742,13156.99721419,29945.559228600003,53313.84747120001 2025-09-26,09:25:44.000,269,11056918,5165,0,1758878743,13157.044368359995,29022.687128999998,53313.86843256 2025-09-26,09:25:45.000,269,11056862,5165,0,1758878744,13157.07131359999,32714.246018699996,53313.81952272 2025-09-26,09:25:46.000,269,11056939,5645,0,1758878745,13157.09825884,29022.609588570005,53313.8125356 2025-09-26,09:25:47.000,269,11056896,5085,0,1758878746,13157.07804991,28561.20878442,53313.854458320006 2025-09-26,09:25:48.000,269,11056851,5525,0,1758878747,13157.09825884,27638.315537429997,53313.84747120001 2025-09-26,09:25:49.000,269,11056871,5445,0,1758878748,13157.07131359999,32252.859312810004,53313.854458320006 2025-09-26,09:25:50.000,269,11056898,5044,0,1758878749,13157.11173145999,28561.20878442,53313.84747120001 2025-09-26,09:25:51.000,269,11056906,4925,0,1758878750,13157.15214931999,33637.30139568,53313.84747120001 2025-09-26,09:25:52.000,269,11056880,5044,0,1758878751,13157.084786219995,30407.05872057,53313.84747120001 2025-09-26,09:25:53.000,269,11056885,5565,0,1758878752,13157.125204079995,29945.636769029996,53313.86843256 2025-09-26,09:25:54.000,269,11056904,5245,0,1758878753,13157.07131359999,31791.4444104,53313.86843256 2025-09-26,09:25:55.000,269,11056859,5684,0,1758878754,13157.09825884,25331.092993650003,53313.88939392 2025-09-26,09:25:56.000,269,11056880,5125,0,1758878755,13157.13194038999,28099.800931139995,53313.92432952001 2025-09-26,09:25:57.000,269,11056893,5645,0,1758878756,13157.104995149995,28099.800931139995,53313.87541968001 2025-09-26,09:25:58.000,269,11056922,5285,0,1758878757,13157.09152252999,31791.43031214,53313.84048408 2025-09-26,09:25:59.000,269,11056876,5325,0,1758878758,13157.11846777,29484.179571839995,53313.833496960004 2025-09-26,09:26:00.000,269,11056888,4925,0,1758878759,13157.11846777,29945.58037599,53313.86144544 2025-09-26,09:26:01.000,269,11056878,5245,0,1758878760,13157.125204079995,23485.29240141,53313.84747120001 2025-09-26,09:26:02.000,269,11056907,6005,0,1758878761,13157.145413009996,23946.72845121,53313.81952272 2025-09-26,09:26:03.000,269,11056878,5085,0,1758878762,13157.11173145999,29945.57332686,53313.82650984001 2025-09-26,09:26:04.000,269,11056866,5085,0,1758878763,13157.11173145999,34560.145298760006,53313.854458320006 2025-09-26,09:26:05.000,269,11056876,5125,0,1758878764,13157.13194038999,33637.25205177,53313.84048408 2025-09-26,09:26:06.000,269,11056898,5165,0,1758878765,13157.1386767,27176.879487629994,53313.87541968001 2025-09-26,09:26:07.000,269,11056899,5525,0,1758878766,13157.1386767,25331.11414104,53313.805548480006 2025-09-26,09:26:08.000,269,11056884,5085,0,1758878767,13157.145413009996,29945.707260330004,53313.8824068 2025-09-26,09:26:09.000,269,11056901,5445,0,1758878768,13157.15888563,30407.129211870008,53313.88939392 2025-09-26,09:26:10.000,269,11056878,5085,0,1758878769,13157.145413009996,30407.05872057,53313.79856136001 2025-09-26,09:26:11.000,269,11056856,5165,0,1758878770,13157.125204079995,28561.293373980006,53313.903368160005 2025-09-26,09:26:12.000,269,11056930,5365,0,1758878771,13157.1386767,30407.101015349996,53313.82650984001 2025-09-26,09:26:13.000,269,11056863,5605,0,1758878772,13157.15214931999,28561.335668760003,53313.86144544 2025-09-26,09:26:14.000,269,11056906,5365,0,1758878773,13157.145413009996,26715.464585220005,53313.833496960004 2025-09-26,09:26:15.000,269,11056913,5485,0,1758878774,13157.19256717999,30407.108064479995,53313.903368160005 2025-09-26,09:26:16.000,269,11056895,5925,0,1758878775,13157.17235824999,33175.879444139995,53313.87541968001 2025-09-26,09:26:17.000,269,11056915,5605,0,1758878776,13157.17235824999,32252.90160759,53313.8125356 2025-09-26,09:26:18.000,269,11056841,5485,0,1758878777,13157.185830869996,33175.872395009996,53313.86843256 2025-09-26,09:26:19.000,269,11056928,5165,0,1758878778,13157.206039799996,26254.028535420002,53313.89638104001 2025-09-26,09:26:20.000,269,11056878,5125,0,1758878779,13157.25993028,29945.657916419994,53313.86843256 2025-09-26,09:26:21.000,269,11056909,5525,0,1758878780,13157.253193969991,28561.37091441,53313.91035528 2025-09-26,09:26:22.000,269,11056900,4965,0,1758878781,13157.226248729996,24869.776779060005,53313.86843256 2025-09-26,09:26:23.000,269,11056903,5485,0,1758878782,13157.19930349,29484.27825966,53313.88939392 2025-09-26,09:26:24.000,269,11056933,5765,0,1758878783,13157.185830869996,31330.050655379993,53313.903368160005 2025-09-26,09:26:25.000,269,11056927,5605,0,1758878784,13157.17235824999,29484.264161400002,53313.903368160005 2025-09-26,09:26:26.000,269,11056936,5165,0,1758878785,13157.212776109991,24408.256139699995,53313.9173424 2025-09-26,09:26:27.000,269,11056902,5285,0,1758878786,13157.185830869996,30407.19970317,53313.89638104001 2025-09-26,09:26:28.000,269,11056896,5044,0,1758878787,13157.19930349,29484.257112270003,53313.87541968001 2025-09-26,09:26:29.000,269,11056928,5245,0,1758878788,13157.19930349,26715.570322169995,53313.8824068 2025-09-26,09:26:30.000,269,11056922,5205,0,1758878789,13157.15214931999,33175.9640337,53313.8824068 2025-09-26,09:26:31.000,269,11056854,5205,0,1758878790,13157.19256717999,27638.498814809995,53313.92432952001 2025-09-26,09:26:32.000,269,11056912,5125,0,1758878791,13157.17909456,28099.977159390008,53313.89638104001 2025-09-26,09:26:33.000,269,11056870,5044,0,1758878792,13157.17235824999,31330.12819581,53313.854458320006 2025-09-26,09:26:34.000,269,11056892,5445,0,1758878793,13157.15888563,22101.005399400005,53313.89638104001 2025-09-26,09:26:35.000,269,11056924,5205,0,1758878794,13157.17235824999,26715.53507652,53313.93830376 2025-09-26,09:26:36.000,269,11056885,5845,0,1758878795,13157.1386767,31791.514901700008,53313.903368160005 2025-09-26,09:26:37.000,269,11056880,5044,0,1758878796,13157.13194038999,28099.934864609997,53313.8824068 2025-09-26,09:26:38.000,269,11056914,5005,0,1758878797,13157.1386767,29945.784800759997,53313.9173424 2025-09-26,09:26:39.000,269,11056888,4965,0,1758878798,13157.15214931999,28099.92076635,53313.86144544 2025-09-26,09:26:40.000,269,11056912,5405,0,1758878799,13157.15214931999,28099.90666809,53313.89638104001 2025-09-26,09:26:41.000,269,11056926,5005,0,1758878800,13157.145413009996,27176.999322839998,53313.88939392 2025-09-26,09:26:42.000,269,11056835,5325,0,1758878801,13157.17235824999,30407.157408390005,53313.84747120001 2025-09-26,09:26:43.000,269,11056905,5405,0,1758878802,13157.185830869996,29484.313505309998,53313.82650984001 2025-09-26,09:26:44.000,269,11056853,5605,0,1758878803,13157.21951242,27638.4494709,53313.82650984001 2025-09-26,09:26:45.000,269,11056915,5325,0,1758878804,13157.19256717999,28099.941913739996,53313.854458320006 2025-09-26,09:26:46.000,269,11056904,5205,0,1758878805,13157.185830869996,30868.621654710005,53313.84747120001 2025-09-26,09:26:47.000,269,11056903,5485,0,1758878806,13157.206039799996,24869.797926450003,53313.81952272 2025-09-26,09:26:48.000,269,11056887,5565,0,1758878807,13157.17235824999,33637.40713263,53313.77061288 2025-09-26,09:26:49.000,269,11056946,5205,0,1758878808,13157.185830869996,32714.436345209993,53313.84048408 2025-09-26,09:26:50.000,269,11056927,5405,0,1758878809,13157.1386767,28099.977159390008,53313.784587120004 2025-09-26,09:26:51.000,269,11056889,5605,0,1758878810,13157.15888563,27638.534060460006,53313.79157424 2025-09-26,09:26:52.000,269,11056859,5485,0,1758878811,13157.15214931999,34098.87137895,53313.84747120001 2025-09-26,09:26:53.000,269,11056944,5325,0,1758878812,13157.165621939996,29484.29940705,53313.84048408 2025-09-26,09:26:54.000,269,11056891,5645,0,1758878813,13157.15888563,26715.654911730002,53313.84747120001 2025-09-26,09:26:55.000,269,11056882,5205,0,1758878814,13157.125204079995,29484.355800089994,53313.79856136001 2025-09-26,09:26:56.000,269,11056915,5285,0,1758878815,13157.13194038999,23946.925826849998,53313.77061288 2025-09-26,09:26:57.000,269,11056862,5005,0,1758878816,13157.145413009996,27638.569306110003,53313.79157424 2025-09-26,09:26:58.000,269,11056876,5285,0,1758878817,13157.11173145999,24869.81907384,53313.8125356 2025-09-26,09:26:59.000,269,11056854,4765,0,1758878818,13157.13194038999,28099.941913739996,53313.79856136001 2025-09-26,09:27:00.000,269,11056914,5085,0,1758878819,13157.104995149995,27638.61160089,53313.77760000001 2025-09-26,09:27:01.000,269,11056909,5565,0,1758878820,13157.125204079995,28100.06174895,53313.805548480006 2025-09-26,09:27:02.000,269,11056918,5125,0,1758878821,13157.09825884,25792.75461561,53313.79157424 2025-09-26,09:27:03.000,269,11056953,5805,0,1758878822,13157.104995149995,30407.340685770003,53313.81952272 2025-09-26,09:27:05.000,269,11056874,5245,0,1758878824,13157.09152252999,27638.639797409996,53313.805548480006 2025-09-26,09:27:06.000,269,11056941,5525,0,1758878825,13157.15214931999,30868.776735570005,53313.805548480006 2025-09-26,09:27:07.000,269,11056883,5565,0,1758878826,13157.09152252999,29945.869390320004,53313.805548480006 2025-09-26,09:27:08.000,269,11056900,4965,0,1758878827,13157.11173145999,27638.625699149998,53313.72869016001 2025-09-26,09:27:09.000,269,11056940,4965,0,1758878828,13157.11173145999,32253.141278010007,53313.74965152 2025-09-26,09:27:10.000,269,11056923,5605,0,1758878829,13157.09825884,30407.36183316,53313.735677280005 2025-09-26,09:27:11.000,269,11056865,5405,0,1758878830,13157.09152252999,29945.932832489998,53313.72869016001 2025-09-26,09:27:12.000,269,11056888,5205,0,1758878831,13157.07804991,29945.946930749997,53313.77760000001 2025-09-26,09:27:13.000,269,11056941,5485,0,1758878832,13157.09825884,25331.360860589994,53313.70772880001 2025-09-26,09:27:14.000,269,11056887,5565,0,1758878833,13157.11173145999,26715.788845200004,53313.735677280005 2025-09-26,09:27:15.000,269,11056911,5765,0,1758878834,13157.125204079995,28100.104043729996,53313.7426644 2025-09-26,09:27:16.000,269,11056925,5684,0,1758878835,13157.125204079995,29484.517930079994,53313.79157424 2025-09-26,09:27:17.000,269,11056889,5565,0,1758878836,13157.15214931999,34560.483657000004,53313.65881896001 2025-09-26,09:27:18.000,269,11056897,5565,0,1758878837,13157.15214931999,24408.474662730005,53313.72869016001 2025-09-26,09:27:19.000,269,11056880,4845,0,1758878838,13157.15214931999,29022.99729072,53313.784587120004 2025-09-26,09:27:20.000,269,11056936,5085,0,1758878839,13157.185830869996,29023.025487239996,53313.75663864001 2025-09-26,09:27:21.000,269,11056838,5285,0,1758878840,13157.19930349,31330.269178410002,53313.67978032001 2025-09-26,09:27:22.000,269,11056877,5725,0,1758878841,13157.226248729996,30407.404127939997,53313.7426644 2025-09-26,09:27:23.000,269,11056899,5365,0,1758878842,13157.206039799996,30407.418226199996,53313.71471592 2025-09-26,09:27:24.000,269,11056786,5245,0,1758878843,13157.185830869996,29945.961029009995,53313.686767440005 2025-09-26,09:27:25.000,269,11056822,5405,0,1758878844,13157.185830869996,31330.30442406,53313.77760000001 2025-09-26,09:27:26.000,269,11056826,5005,0,1758878845,13157.206039799996,26715.746550419994,53313.72869016001 2025-09-26,09:27:27.000,269,11056796,5044,0,1758878846,13157.206039799996,33176.14026195,53313.7426644 2025-09-26,09:27:28.000,269,11056837,5565,0,1758878847,13157.212776109991,29484.539077470006,53313.784587120004 2025-09-26,09:27:29.000,269,11056880,5165,0,1758878848,13157.19256717999,28561.624683090005,53313.735677280005 2025-09-26,09:27:30.000,269,11056847,5645,0,1758878849,13157.212776109991,28100.118141989995,53313.735677280005 2025-09-26,09:27:31.000,269,11056820,5285,0,1758878850,13157.212776109991,25792.867401690004,53313.70772880001 2025-09-26,09:27:32.000,269,11056807,5565,0,1758878851,13157.206039799996,26254.338697140003,53313.7426644 2025-09-26,09:27:33.000,269,11056831,5485,0,1758878852,13157.165621939996,32253.23996583,53313.69375456 2025-09-26,09:27:34.000,269,11056838,5085,0,1758878853,13157.19256717999,26254.338697140003,53313.735677280005 2025-09-26,09:27:35.000,269,11056806,5085,0,1758878854,13157.206039799996,30407.439373589994,53313.77760000001 2025-09-26,09:27:36.000,269,11056873,5805,0,1758878855,13157.232985039991,27638.710288710005,53313.75663864001 2025-09-26,09:27:37.000,269,11056819,5365,0,1758878856,13157.21951242,33176.22485151001,53313.72170304 2025-09-26,09:27:38.000,269,11056872,5165,0,1758878857,13157.19930349,25331.487744929997,53313.74965152 2025-09-26,09:27:39.000,269,11056844,4925,0,1758878858,13157.165621939996,29946.031520310004,53313.7426644 2025-09-26,09:27:40.000,269,11056836,5285,0,1758878859,13157.19256717999,28561.659928740002,53313.7426644 2025-09-26,09:27:41.000,269,11056850,5125,0,1758878860,13157.17909456,28100.174535030004,53313.76362576 2025-09-26,09:27:42.000,269,11056804,5405,0,1758878861,13157.15888563,30407.418226199996,53313.75663864001 2025-09-26,09:27:43.000,269,11056796,5125,0,1758878862,13157.17909456,29023.074831150007,53313.79856136001 2025-09-26,09:27:44.000,269,11056827,5605,0,1758878863,13157.206039799996,30868.924767300006,53313.79157424 2025-09-26,09:27:45.000,269,11056839,5645,0,1758878864,13157.206039799996,30868.896570779994,53313.79157424 2025-09-26,09:27:46.000,269,11056858,5125,0,1758878865,13157.19930349,27177.267189780003,53313.71471592 2025-09-26,09:27:47.000,269,11056816,5044,0,1758878866,13157.17909456,28561.624683090005,53313.7426644 2025-09-26,09:27:48.000,269,11056839,5605,0,1758878867,13157.165621939996,29023.103027670004,53313.72869016001 2025-09-26,09:27:49.000,269,11056883,5165,0,1758878868,13157.165621939996,28100.181584160004,53313.72170304 2025-09-26,09:27:50.000,269,11056803,5325,0,1758878869,13157.1386767,34560.54005004,53313.74965152 2025-09-26,09:27:51.000,269,11056907,5605,0,1758878870,13157.165621939996,29945.996274660007,53313.7426644 2025-09-26,09:27:52.000,269,11056888,4925,0,1758878871,13157.1386767,30868.903619909994,53313.665806080004 2025-09-26,09:27:53.000,269,11056850,5044,0,1758878872,13157.15888563,24869.945958180004,53313.71471592 2025-09-26,09:27:54.000,269,11056911,5565,0,1758878873,13157.145413009996,32714.661917370002,53313.72170304 2025-09-26,09:27:55.000,269,11056944,5325,0,1758878874,13157.1386767,29022.962045070002,53313.70772880001 2025-09-26,09:27:56.000,269,11056904,5165,0,1758878875,13157.09825884,28100.096994599997,53313.70074168 2025-09-26,09:27:57.000,269,11056957,5525,0,1758878876,13157.11846777,30868.84722687,53313.72869016001 2025-09-26,09:27:58.000,269,11056706,5125,0,1758878877,13157.125204079995,33637.53401697001,53313.71471592 2025-09-26,09:27:59.000,269,11056936,5085,0,1758878878,13157.084786219995,32253.169474530005,53313.71471592 2025-09-26,09:28:00.000,269,11056863,5445,0,1758878879,13157.15214931999,26715.760648680007,53313.69375456 2025-09-26,09:28:01.000,269,11056883,5605,0,1758878880,13157.1386767,26715.718353899996,53313.65183184 2025-09-26,09:28:02.000,269,11056843,5725,0,1758878881,13157.125204079995,34098.99121416001,53313.71471592 2025-09-26,09:28:03.000,269,11056867,5485,0,1758878882,13157.15888563,27177.1544037,53313.69375456 2025-09-26,09:28:04.000,269,11056875,5725,0,1758878883,13157.1386767,26715.711304769997,53313.71471592 2025-09-26,09:28:06.000,269,11056878,5245,0,1758878885,13157.15888563,30868.790833830004,53313.65881896001 2025-09-26,09:28:07.000,269,11056909,5684,0,1758878886,13157.17909456,29945.89053771,53313.62388336 2025-09-26,09:28:08.000,269,11056898,5285,0,1758878887,13157.15214931999,26254.268205839995,53313.637857600006 2025-09-26,09:28:09.000,269,11056904,5445,0,1758878888,13157.11846777,30868.783784700005,53313.64484472 2025-09-26,09:28:10.000,269,11056861,5725,0,1758878889,13157.125204079995,28561.589437439994,53313.60990912001 2025-09-26,09:28:11.000,269,11056908,5125,0,1758878890,13157.13194038999,24869.903663400008,53313.65881896001 2025-09-26,09:28:12.000,269,11056917,5845,0,1758878891,13157.125204079995,28100.082896339998,53313.64484472 2025-09-26,09:28:13.000,269,11056887,5525,0,1758878892,13157.125204079995,25792.853303430005,53313.64484472 2025-09-26,09:28:14.000,269,11056932,5165,0,1758878893,13157.104995149995,28100.089945469997,53313.62388336 2025-09-26,09:28:15.000,269,11056901,5485,0,1758878894,13157.07804991,26715.746550419994,53313.637857600006 2025-09-26,09:28:16.000,269,11056924,5205,0,1758878895,13157.07804991,28100.089945469997,53313.63087048001 2025-09-26,09:28:17.000,269,11056915,5525,0,1758878896,13157.07131359999,28100.089945469997,53313.65183184 2025-09-26,09:28:18.000,269,11056905,5605,0,1758878897,13157.125204079995,31330.325571449997,53313.72170304 2025-09-26,09:28:19.000,269,11056897,5485,0,1758878898,13157.09825884,28100.181584160004,53313.65881896001 2025-09-26,09:28:20.000,269,11056868,5205,0,1758878899,13157.145413009996,29945.982176399993,53313.69375456 2025-09-26,09:28:21.000,269,11056904,5205,0,1758878900,13157.11173145999,30868.917718170007,53313.67978032001 2025-09-26,09:28:22.000,269,11056934,5205,0,1758878901,13157.044368359995,31330.374915360007,53313.62388336 2025-09-26,09:28:23.000,269,11056873,5725,0,1758878902,13157.064577289995,26715.83818911,53313.62388336 2025-09-26,09:28:24.000,269,11056909,5605,0,1758878903,13157.07804991,27638.731436100003,53313.64484472 2025-09-26,09:28:25.000,269,11056900,5205,0,1758878904,13157.05784098,27638.696190450006,53313.64484472 2025-09-26,09:28:26.000,269,11056881,5845,0,1758878905,13157.044368359995,32714.68306476,53313.58196064 2025-09-26,09:28:27.000,269,11056863,5765,0,1758878906,13157.07804991,24869.967105570002,53313.64484472 2025-09-26,09:28:28.000,269,11056896,4965,0,1758878907,13157.044368359995,29946.003323790006,53313.602922 2025-09-26,09:28:29.000,269,11056943,5485,0,1758878908,13157.05784098,34099.08990198,53313.60990912001 2025-09-26,09:28:30.000,269,11056907,5765,0,1758878909,13157.03089573999,27638.710288710005,53313.65183184 2025-09-26,09:28:31.000,269,11056895,5765,0,1758878910,13157.03763205,34560.52595178,53313.58894776001 2025-09-26,09:28:32.000,269,11056885,5565,0,1758878911,13157.03089573999,34099.08990198,53313.59593488 2025-09-26,09:28:33.000,269,11056921,5485,0,1758878912,13156.99721419,34560.51890265,53313.63087048001 2025-09-26,09:28:34.000,269,11056856,5085,0,1758878913,13156.983741569995,32253.310457130006,53313.63087048001 2025-09-26,09:28:35.000,269,11056902,5165,0,1758878914,13156.97026894999,30868.910669040008,53313.57497352 2025-09-26,09:28:36.000,269,11056927,5805,0,1758878915,13156.97026894999,25331.46659754,53313.55401216 2025-09-26,09:28:37.000,269,11056910,5325,0,1758878916,13156.943323709995,33637.58336088,53313.58196064 2025-09-26,09:28:38.000,269,11056917,5605,0,1758878917,13156.97026894999,29484.517930079994,53313.567986400005 2025-09-26,09:28:39.000,269,11056925,5645,0,1758878918,13156.95006001999,24869.99530209,53313.602922 2025-09-26,09:28:40.000,269,11056874,5165,0,1758878919,13156.97026894999,31330.389013620006,53313.519076560005 2025-09-26,09:28:41.000,269,11056954,5205,0,1758878920,13156.943323709995,32714.781752580006,53313.56099928001 2025-09-26,09:28:42.000,269,11056918,5405,0,1758878921,13156.923114779995,31330.374915360007,53313.50510232 2025-09-26,09:28:43.000,269,11056877,5605,0,1758878922,13156.95006001999,28561.645830480003,53313.567986400005 2025-09-26,09:28:44.000,269,11056917,5485,0,1758878923,13156.91637847,32253.303408000007,53313.50510232 2025-09-26,09:28:45.000,269,11056908,5165,0,1758878924,13156.88943322999,29023.117125930003,53313.5330508 2025-09-26,09:28:46.000,269,11056874,5285,0,1758878925,13156.89616954,26715.85228737,53313.50510232 2025-09-26,09:28:47.000,269,11056946,5085,0,1758878926,13156.902905849995,32714.725359539996,53313.58196064 2025-09-26,09:28:48.000,269,11056876,5165,0,1758878927,13156.862487989994,26254.37394279,53313.49112808001 2025-09-26,09:28:49.000,269,11056885,5565,0,1758878928,13156.89616954,29023.110076800003,53313.567986400005 2025-09-26,09:28:50.000,269,11056889,5565,0,1758878929,13156.86922429999,30407.481668370005,53313.52606368 2025-09-26,09:28:51.000,269,11056897,5485,0,1758878930,13156.87596061,30868.924767300006,53313.54003792001 2025-09-26,09:28:52.000,269,11056902,5165,0,1758878931,13156.822070129994,28100.259124589997,53313.519076560005 2025-09-26,09:28:53.000,269,11056830,5325,0,1758878932,13156.822070129994,32253.359801040002,53313.50510232 2025-09-26,09:28:54.000,269,11056876,5085,0,1758878933,13156.82880643999,30407.52396315,53313.56099928001 2025-09-26,09:28:55.000,269,11056955,5725,0,1758878934,13156.815333819999,26715.950975190004,53313.55401216 2025-09-26,09:28:56.000,269,11056865,5725,0,1758878935,13156.80859750999,28100.21682981,53313.51208944001 2025-09-26,09:28:57.000,269,11056912,5205,0,1758878936,13156.78838857999,27177.337681079996,53313.55401216 2025-09-26,09:28:58.000,269,11056897,5565,0,1758878937,13156.74797071999,29023.173518969998,53313.519076560005 2025-09-26,09:28:59.000,269,11056921,5325,0,1758878938,13156.754707029999,31330.431308400002,53313.5330508 2025-09-26,09:29:00.000,269,11056923,5405,0,1758878939,13156.74797071999,24408.650890980003,53313.47715384 2025-09-26,09:29:01.000,269,11056938,5285,0,1758878940,13156.734498099999,25793.022482550004,53313.48414096 2025-09-26,09:29:02.000,269,11056857,5565,0,1758878941,13156.754707029999,30869.065749899994,53313.47715384 2025-09-26,09:29:03.000,269,11056900,5165,0,1758878942,13156.727761789989,30869.072799030007,53313.44221824001 2025-09-26,09:29:04.000,269,11056926,5325,0,1758878943,13156.74797071999,30407.573307059996,53313.42125688001 2025-09-26,09:29:05.000,269,11056892,5125,0,1758878944,13156.707552859989,29023.222862880008,53313.470166720006 2025-09-26,09:29:06.000,269,11056839,5645,0,1758878945,13156.687343929989,29023.244010270006,53313.45619248 2025-09-26,09:29:07.000,269,11056893,5525,0,1758878946,13156.673871309999,26254.52902365,53313.43523112 2025-09-26,09:29:08.000,269,11056895,5485,0,1758878947,13156.680607619994,27177.499811069996,53313.428244 2025-09-26,09:29:09.000,269,11056910,5005,0,1758878948,13156.653662379998,29484.792846149998,53313.38632128 2025-09-26,09:29:10.000,269,11056863,5565,0,1758878949,13156.646926069989,21178.535100210007,53313.330424320004 2025-09-26,09:29:11.000,269,11056874,5285,0,1758878950,13156.646926069989,34099.35776892,53313.41426976 2025-09-26,09:29:12.000,269,11056965,5525,0,1758878951,13156.626717139989,30869.17148685,53313.38632128 2025-09-26,09:29:13.000,269,11056894,5245,0,1758878952,13156.599771899993,25793.121170369996,53313.39330840001 2025-09-26,09:29:14.000,269,11056937,5525,0,1758878953,13156.606508209989,28561.793862210005,53313.330424320004 2025-09-26,09:29:15.000,269,11056935,5525,0,1758878954,13156.619980829993,30407.721338789997,53313.400295520005 2025-09-26,09:29:16.000,269,11056917,5525,0,1758878955,13156.579562969993,29484.806944409997,53313.33741144 2025-09-26,09:29:17.000,269,11056911,5684,0,1758878956,13156.599771899993,32253.465537990007,53313.3583728 2025-09-26,09:29:18.000,269,11056929,5684,0,1758878957,13156.572826659998,25793.107072109997,53313.31645008 2025-09-26,09:29:19.000,269,11056880,5125,0,1758878958,13156.572826659998,26254.52197452,53313.26754024 2025-09-26,09:29:20.000,269,11056957,5485,0,1758878959,13156.579562969993,34560.77267133001,53313.30946296 2025-09-26,09:29:21.000,269,11056869,5565,0,1758878960,13156.566090349988,29946.21479769,53313.29548872001 2025-09-26,09:29:22.000,269,11056899,5605,0,1758878961,13156.559354039993,27638.949959129997,53313.30946296 2025-09-26,09:29:23.000,269,11056941,5285,0,1758878962,13156.539145109993,25793.177563410005,53313.27452736001 2025-09-26,09:29:24.000,269,11056921,5645,0,1758878963,13156.532408799998,29484.75055137,53313.22561752001 2025-09-26,09:29:25.000,269,11056913,5565,0,1758878964,13156.491990939998,29023.286305050002,53313.22561752001 2025-09-26,09:29:26.000,269,11056861,5765,0,1758878965,13156.525672489988,28561.85730438,53313.1487592 2025-09-26,09:29:27.000,269,11056867,5325,0,1758878966,13156.478518319993,28561.85730438,53313.17670768001 2025-09-26,09:29:28.000,269,11056942,5085,0,1758878967,13156.485254630003,30407.69314227,53313.19068192 2025-09-26,09:29:29.000,269,11056884,5125,0,1758878968,13156.478518319993,26254.585416689995,53313.14177208 2025-09-26,09:29:30.000,269,11056891,5565,0,1758878969,13156.465045700003,23024.406183750005,53313.078888 2025-09-26,09:29:31.000,269,11056915,5605,0,1758878970,13156.458309389993,29023.356796349995,53313.16972056 2025-09-26,09:29:32.000,269,11056902,5205,0,1758878971,13156.424627840002,31792.114077749997,53313.183694800005 2025-09-26,09:29:33.000,269,11056906,5245,0,1758878972,13156.397682599993,29946.292338119994,53313.113823600004 2025-09-26,09:29:34.000,269,11056933,5645,0,1758878973,13156.438100459993,34560.82906437,53313.113823600004 2025-09-26,09:29:35.000,269,11056903,5805,0,1758878974,13156.431364149998,30407.728387919997,53313.16972056 2025-09-26,09:29:36.000,269,11056885,5925,0,1758878975,13156.411155219997,27177.556204110006,53313.12779784001 2025-09-26,09:29:37.000,269,11056936,5245,0,1758878976,13156.458309389993,31792.057684710002,53313.1487592 2025-09-26,09:29:38.000,269,11056932,5085,0,1758878977,13156.417891529993,32714.979128220002,53313.113823600004 2025-09-26,09:29:39.000,269,11056905,5445,0,1758878978,13156.438100459993,23485.877479200004,53313.12779784001 2025-09-26,09:29:40.000,269,11056884,5205,0,1758878979,13156.424627840002,31330.63573317,53313.09984936 2025-09-26,09:29:41.000,269,11056886,5285,0,1758878980,13156.424627840002,26716.056712139994,53313.078888 2025-09-26,09:29:42.000,269,11056805,5645,0,1758878981,13156.404418910002,33637.94286651,53313.05093952 2025-09-26,09:29:43.000,269,11056902,5325,0,1758878982,13156.390946289997,29023.328599829998,53313.09984936 2025-09-26,09:29:44.000,269,11056877,5605,0,1758878983,13156.384209980002,23485.891577460003,53313.07190088 2025-09-26,09:29:45.000,269,11056898,5205,0,1758878984,13156.390946289997,29484.849239190007,53313.12081072 2025-09-26,09:29:46.000,269,11056798,5525,0,1758878985,13156.370737359997,30869.192634239997,53312.967094080006 2025-09-26,09:29:47.000,269,11056844,5044,0,1758878986,13156.364001050002,27639.048646950003,53312.995042560004 2025-09-26,09:29:48.000,269,11056855,5605,0,1758878987,13156.337055809992,34560.81496611,53313.00901680001 2025-09-26,09:29:49.000,269,11056874,5205,0,1758878988,13156.390946289997,30869.227879889993,53312.98805544001 2025-09-26,09:29:50.000,269,11056822,5165,0,1758878989,13156.397682599993,32715.042570389996,53313.113823600004 2025-09-26,09:29:51.000,269,11056841,5684,0,1758878990,13156.384209980002,25793.21280906,53313.02299104 2025-09-26,09:29:52.000,269,11056891,5605,0,1758878991,13156.364001050002,25331.727415350004,53313.0439524 2025-09-26,09:29:53.000,269,11056854,5205,0,1758878992,13156.343792120002,25331.734464480003,53313.00202968 2025-09-26,09:29:54.000,269,11056867,5845,0,1758878993,13156.303374260002,25793.23395645,53312.98805544001 2025-09-26,09:29:55.000,269,11056871,5725,0,1758878994,13156.323583190002,28100.498795010004,53312.967094080006 2025-09-26,09:29:56.000,269,11056910,5325,0,1758878995,13156.269692709997,30407.777731830007,53313.016003920005 2025-09-26,09:29:57.000,269,11056904,4805,0,1758878996,13156.283165330002,27639.048646950003,53313.05093952 2025-09-26,09:29:58.000,269,11056914,5285,0,1758878997,13156.283165330002,33637.985161289995,53312.90421 2025-09-26,09:29:59.000,269,11056916,5165,0,1758878998,13156.249483779997,26716.14835083,53312.93215848 2025-09-26,09:30:00.000,269,11056912,4965,0,1758878999,13156.229274849997,29484.877435710005,53312.995042560004 2025-09-26,09:30:01.000,269,11056925,5605,0,1758879000,13156.222538540002,27177.591449760002,53312.946132720004 2025-09-26,09:30:02.000,269,11056912,4965,0,1758879001,13156.209065919997,25793.276251229996,53312.995042560004 2025-09-26,09:30:03.000,269,11056959,5725,0,1758879002,13156.209065919997,32715.113061690005,53312.93215848 2025-09-26,09:30:04.000,269,11056926,5445,0,1758879003,13156.168648059996,25331.833152299994,53312.946132720004 2025-09-26,09:30:05.000,269,11056907,5525,0,1758879004,13156.155175439992,29023.46958243,53312.946132720004 2025-09-26,09:30:06.000,269,11056903,5765,0,1758879005,13156.155175439992,34560.920703059994,53312.95311984 2025-09-26,09:30:07.000,269,11056854,5285,0,1758879006,13156.114757579991,29946.334632900005,53312.897222880005 2025-09-26,09:30:08.000,269,11056899,5445,0,1758879007,13156.141702820001,29946.39807507,53312.93914560001 2025-09-26,09:30:09.000,269,11056934,4925,0,1758879008,13156.134966509992,32715.127159950003,53312.93914560001 2025-09-26,09:30:10.000,269,11056933,5565,0,1758879009,13156.114757579991,28562.054680019995,53312.92517136 2025-09-26,09:30:11.000,269,11056938,5125,0,1758879010,13156.134966509992,32715.17650386,53312.89023576001 2025-09-26,09:30:12.000,269,11056881,5805,0,1758879011,13156.074339719991,29023.4625333,53312.91818424001 2025-09-26,09:30:13.000,269,11056912,5125,0,1758879012,13156.094548649991,32715.098963430006,53312.86228728 2025-09-26,09:30:14.000,269,11056896,5285,0,1758879013,13156.121493890001,29023.497778949997,53312.92517136 2025-09-26,09:30:15.000,269,11056961,5605,0,1758879014,13156.114757579991,29946.419222459997,53312.9740812 2025-09-26,09:30:16.000,269,11056952,5245,0,1758879015,13156.094548649991,28562.075827409994,53312.91818424001 2025-09-26,09:30:17.000,269,11056883,5645,0,1758879016,13156.074339719991,31792.269158609997,53312.91818424001 2025-09-26,09:30:18.000,269,11056749,5565,0,1758879017,13156.094548649991,32715.17650386,53312.88324864 2025-09-26,09:30:19.000,269,11056926,5165,0,1758879018,13156.054130789991,28100.632728480006,53312.86927440001 2025-09-26,09:30:20.000,269,11056890,5044,0,1758879019,13156.0608671,32253.768650579994,53312.84132592001 2025-09-26,09:30:21.000,269,11056892,5285,0,1758879020,13156.074339719991,24870.4675938,53312.897222880005 2025-09-26,09:30:22.000,269,11056912,4885,0,1758879021,13156.054130789991,32715.254044290006,53312.86927440001 2025-09-26,09:30:23.000,269,11056900,5285,0,1758879022,13156.054130789991,32715.211749509996,53312.82735168 2025-09-26,09:30:24.000,269,11056877,5725,0,1758879023,13156.006976619996,26716.282284300003,53312.848313040005 2025-09-26,09:30:25.000,269,11056948,5205,0,1758879024,13156.047394479996,30869.418206400005,53312.86228728 2025-09-26,09:30:26.000,269,11056880,5525,0,1758879025,13156.00024031,30869.418206400005,53312.78542896 2025-09-26,09:30:27.000,269,11056905,5684,0,1758879026,13155.986767689996,26716.31752995,53312.88324864 2025-09-26,09:30:28.000,269,11056917,5725,0,1758879027,13156.00024031,32253.768650579994,53312.88324864 2025-09-26,09:30:29.000,269,11056864,4925,0,1758879028,13156.027185549996,30869.411157270006,53312.88324864 2025-09-26,09:30:30.000,269,11056916,5085,0,1758879029,13156.054130789991,25331.960036639997,53312.82735168 2025-09-26,09:30:31.000,269,11056891,5565,0,1758879030,13156.013712929991,28100.682072390002,53312.82036456001 2025-09-26,09:30:32.000,269,11056884,5125,0,1758879031,13156.00024031,29946.56725419,53312.82735168 2025-09-26,09:30:33.000,269,11056965,5645,0,1758879032,13156.006976619996,27639.267169979998,53312.78542896 2025-09-26,09:30:34.000,269,11056886,5085,0,1758879033,13156.00024031,32253.803896230005,53312.80639032 2025-09-26,09:30:35.000,269,11056938,5325,0,1758879034,13155.993503999991,30408.02445138,53312.82735168 2025-09-26,09:30:36.000,269,11056886,5245,0,1758879035,13155.97329506999,29485.110056999998,53312.82036456001 2025-09-26,09:30:37.000,269,11056913,5565,0,1758879036,13155.966558759996,28100.766661949994,53312.79241608001 2025-09-26,09:30:38.000,269,11056889,5845,0,1758879037,13155.95308613999,31330.981140539996,53312.75049336001 2025-09-26,09:30:39.000,269,11056911,5605,0,1758879038,13155.93961352,32253.966026220005,53312.70158352001 2025-09-26,09:30:40.000,269,11056914,5445,0,1758879039,13155.95308613999,26716.4937582,53312.729532000005 2025-09-26,09:30:41.000,269,11056927,5565,0,1758879040,13155.95308613999,29946.69413853,53312.743506239996 2025-09-26,09:30:42.000,269,11056895,5765,0,1758879041,13155.91266827999,27639.457496489995,53312.78542896 2025-09-26,09:30:43.000,269,11056934,5085,0,1758879042,13155.85204148999,29023.814989799997,53312.75748048 2025-09-26,09:30:44.000,269,11056898,5005,0,1758879043,13155.89245934999,28562.414185650006,53312.78542896 2025-09-26,09:30:45.000,269,11056901,5725,0,1758879044,13155.85204148999,28100.992234110003,53312.77145472001 2025-09-26,09:30:46.000,269,11056897,5645,0,1758879045,13155.83856887,29485.3920222,53312.71555776 2025-09-26,09:30:47.000,269,11056908,5085,0,1758879046,13155.825096249995,29946.842170260003,53312.743506239996 2025-09-26,09:30:48.000,269,11056894,5085,0,1758879047,13155.8587778,29485.434316979998,53312.72254488001 2025-09-26,09:30:49.000,269,11056919,5645,0,1758879048,13155.825096249995,28101.069774539996,53312.729532000005 2025-09-26,09:30:50.000,269,11056914,5085,0,1758879049,13155.83183255999,25793.762641199995,53312.729532000005 2025-09-26,09:30:51.000,269,11056942,5285,0,1758879050,13155.81162362999,27178.127183639997,53312.729532000005 2025-09-26,09:30:52.000,269,11056904,5085,0,1758879051,13155.804887319995,29485.448415239996,53312.70857064 2025-09-26,09:30:53.000,269,11056926,5365,0,1758879052,13155.81162362999,28101.090921929994,53312.73651912 2025-09-26,09:30:54.000,269,11056888,5325,0,1758879053,13155.81162362999,31331.361793560005,53312.67363504001 2025-09-26,09:30:55.000,269,11056920,5365,0,1758879054,13155.81162362999,30869.918694630003,53312.6596608 2025-09-26,09:30:56.000,269,11056914,5365,0,1758879055,13155.79141469999,29024.061709350004,53312.64568656 2025-09-26,09:30:57.000,269,11056967,5365,0,1758879056,13155.764469459995,32254.297335330004,53312.67363504001 2025-09-26,09:30:58.000,269,11056956,5285,0,1758879057,13155.71731529,32254.311433590003,53312.67363504001 2025-09-26,09:30:59.000,269,11056938,5044,0,1758879058,13155.73752422,26255.32557534,53312.610750960004 2025-09-26,09:31:00.000,269,11056934,5325,0,1758879059,13155.73752422,29485.525955670004,53312.65267368001 2025-09-26,09:31:01.000,269,11056928,5165,0,1758879060,13155.724051599995,28101.203708009998,53312.64568656 2025-09-26,09:31:02.000,269,11056905,5485,0,1758879061,13155.73752422,32254.381924889996,53312.631712320006 2025-09-26,09:31:03.000,269,11056932,5044,0,1758879062,13155.73752422,29024.139249779997,53312.67363504001 2025-09-26,09:31:04.000,269,11056923,5684,0,1758879063,13155.724051599995,29024.139249779997,53312.5897896 2025-09-26,09:31:05.000,269,11056944,5085,0,1758879064,13155.73752422,28101.281248440006,53312.63869944 2025-09-26,09:31:06.000,269,11056912,5125,0,1758879065,13155.67016111999,29947.067742419997,53312.61773808 2025-09-26,09:31:07.000,269,11056883,5765,0,1758879066,13155.71057897999,26716.902607740005,53312.680622160005 2025-09-26,09:31:08.000,269,11056853,5605,0,1758879067,13155.73078790999,31792.967022480007,53312.631712320006 2025-09-26,09:31:09.000,269,11056917,5684,0,1758879068,13155.744260529995,23948.145326340004,53312.64568656 2025-09-26,09:31:10.000,269,11056888,5005,0,1758879069,13155.73078790999,34561.745451270006,53312.56882824 2025-09-26,09:31:11.000,269,11056907,5605,0,1758879070,13155.75099683999,34561.80889344,53312.64568656 2025-09-26,09:31:12.000,269,11056855,5684,0,1758879071,13155.73752422,28101.35878887,53312.61773808 2025-09-26,09:31:13.000,269,11056850,5085,0,1758879072,13155.69710636,27178.373903190004,53312.62472520001 2025-09-26,09:31:14.000,269,11056897,5805,0,1758879073,13155.75773315,27178.43029623,53312.6596608 2025-09-26,09:31:15.000,269,11056889,5765,0,1758879074,13155.75773315,28562.872379099994,53312.67363504001 2025-09-26,09:31:16.000,269,11056902,5245,0,1758879075,13155.77120576999,29947.272167190007,53312.610750960004 2025-09-26,09:31:17.000,269,11056913,5765,0,1758879076,13155.744260529995,34100.401040159995,53312.58280248001 2025-09-26,09:31:18.000,269,11056952,4925,0,1758879077,13155.79141469999,30870.13016853,53312.561841120005 2025-09-26,09:31:19.000,269,11056905,5725,0,1758879078,13155.75773315,29024.350723680007,53312.54786688 2025-09-26,09:31:20.000,269,11056881,5325,0,1758879079,13155.79815101,30870.151315919997,53312.59677672 2025-09-26,09:31:21.000,269,11056887,5684,0,1758879080,13155.77794208,28562.942870400002,53312.5897896 2025-09-26,09:31:22.000,269,11056925,5845,0,1758879081,13155.77120576999,34100.47153146,53312.62472520001 2025-09-26,09:31:23.000,269,11056907,5525,0,1758879082,13155.79141469999,28101.443378430005,53312.59677672 2025-09-26,09:31:24.000,269,11056889,5565,0,1758879083,13155.81835994,30870.264102,53312.56882824 2025-09-26,09:31:25.000,269,11056894,5044,0,1758879084,13155.77794208,27640.063721669998,53312.59677672 2025-09-26,09:31:26.000,269,11056907,5565,0,1758879085,13155.81162362999,26717.09998338,53312.58280248001 2025-09-26,09:31:27.000,269,11056894,5085,0,1758879086,13155.885723039995,26717.13522903,53312.63869944 2025-09-26,09:31:28.000,269,11056898,4965,0,1758879087,13155.865514109995,23948.420242410008,53312.561841120005 2025-09-26,09:31:29.000,269,11056916,5165,0,1758879088,13155.81835994,28563.013361699996,53312.56882824 2025-09-26,09:31:30.000,269,11056893,5405,0,1758879089,13155.825096249995,29024.44236237,53312.62472520001 2025-09-26,09:31:31.000,269,11056897,5485,0,1758879090,13155.845305179995,29947.441346310006,53312.70158352001 2025-09-26,09:31:32.000,269,11056929,5525,0,1758879091,13155.87225041999,35023.51985931001,53312.575815359996 2025-09-26,09:31:33.000,269,11056747,5525,0,1758879092,13155.89245934999,27640.134212970006,53312.5897896 2025-09-26,09:31:34.000,269,11056941,5525,0,1758879093,13155.87225041999,27178.655868390008,53312.58280248001 2025-09-26,09:31:35.000,269,11056938,5245,0,1758879094,13155.85204148999,32716.247971620003,53312.631712320006 2025-09-26,09:31:36.000,269,11056847,5765,0,1758879095,13155.885723039995,31793.277184200007,53312.60376384001 2025-09-26,09:31:37.000,269,11056909,5645,0,1758879096,13155.89919566,32254.80487269,53312.5897896 2025-09-26,09:31:38.000,269,11056909,5684,0,1758879097,13155.865514109995,29024.541050190004,53312.575815359996 2025-09-26,09:31:39.000,269,11056924,5085,0,1758879098,13155.87898673,29486.019394770003,53312.65267368001 2025-09-26,09:31:40.000,269,11056896,5165,0,1758879099,13155.89919566,28101.66190146,53312.631712320006 2025-09-26,09:31:41.000,269,11056911,5565,0,1758879100,13155.87225041999,29024.562197580002,53312.5897896 2025-09-26,09:31:42.000,269,11056922,5125,0,1758879101,13155.91940459,33177.7263162,53312.64568656 2025-09-26,09:31:43.000,269,11056949,5525,0,1758879102,13155.91266827999,30870.45442851,53312.60376384001 2025-09-26,09:31:44.000,269,11056902,5205,0,1758879103,13155.91266827999,28101.633704940003,53312.53389264001 2025-09-26,09:31:45.000,269,11056891,5805,0,1758879104,13155.91940459,32254.861265729996,53312.60376384001 2025-09-26,09:31:46.000,269,11056872,5285,0,1758879105,13155.93287720999,29947.49773935,53312.5897896 2025-09-26,09:31:47.000,269,11056894,5085,0,1758879106,13155.946349829996,29947.532984999998,53312.631712320006 2025-09-26,09:31:48.000,269,11056886,5205,0,1758879107,13155.93961352,28101.66895059,53312.63869944 2025-09-26,09:31:49.000,269,11056894,5125,0,1758879108,13155.93287720999,25794.432308550007,53312.6596608 2025-09-26,09:31:50.000,269,11056909,5605,0,1758879109,13155.93961352,33639.23990643,53312.610750960004 2025-09-26,09:31:51.000,269,11056912,5085,0,1758879110,13155.966558759996,29024.696131050005,53312.65267368001 2025-09-26,09:31:52.000,269,11056935,5485,0,1758879111,13155.93961352,27640.275195570008,53312.63869944 2025-09-26,09:31:53.000,269,11056911,5525,0,1758879112,13155.95308613999,26717.346702929994,53312.67363504001 2025-09-26,09:31:54.000,269,11056910,5125,0,1758879113,13155.93961352,29024.667934530007,53312.68760928 2025-09-26,09:31:55.000,269,11056907,5765,0,1758879114,13155.95982245,29486.19562302,53312.61773808 2025-09-26,09:31:56.000,269,11056853,5765,0,1758879115,13155.986767689996,26255.910653130006,53312.70158352001 2025-09-26,09:31:57.000,269,11056916,5205,0,1758879116,13155.986767689996,26255.9740953,53312.65267368001 2025-09-26,09:31:58.000,269,11056866,4965,0,1758879117,13155.986767689996,33177.90959358,53312.71555776 2025-09-26,09:31:59.000,269,11056936,5165,0,1758879118,13155.993503999991,33639.254004689996,53312.66664792 2025-09-26,09:32:00.000,269,11056913,5845,0,1758879119,13156.033921859991,30870.524919810006,53312.63869944 2025-09-26,09:32:01.000,269,11056868,5085,0,1758879120,13156.047394479996,29486.153328240005,53312.70158352001 2025-09-26,09:32:02.000,269,11056891,5765,0,1758879121,13156.04065817,30409.046575229993,53312.70158352001 2025-09-26,09:32:03.000,269,11056866,5044,0,1758879122,13156.067603409996,33177.8672988,53312.70158352001 2025-09-26,09:32:04.000,269,11056893,5805,0,1758879123,13156.033921859991,29024.703180180004,53312.72254488001 2025-09-26,09:32:05.000,269,11056933,5684,0,1758879124,13156.0608671,29024.710229310003,53312.67363504001 2025-09-26,09:32:06.000,269,11056858,5365,0,1758879125,13156.0608671,27640.317490350004,53312.6945964 2025-09-26,09:32:07.000,269,11056931,5725,0,1758879126,13156.067603409996,29024.773671479998,53312.72254488001 2025-09-26,09:32:08.000,269,11056902,5044,0,1758879127,13156.0608671,28101.83812971,53312.72254488001 2025-09-26,09:32:09.000,269,11056929,5684,0,1758879128,13156.101284960001,32255.009297459997,53312.70158352001 2025-09-26,09:32:10.000,269,11056926,5085,0,1758879129,13156.108021269996,28101.83812971,53312.75049336001 2025-09-26,09:32:11.000,269,11056944,5085,0,1758879130,13156.121493890001,30870.59541111,53312.729532000005 2025-09-26,09:32:12.000,269,11056774,5365,0,1758879131,13156.114757579991,31332.087853949997,53312.71555776 2025-09-26,09:32:13.000,269,11056861,5645,0,1758879132,13156.121493890001,29947.723311509995,53312.7644676 2025-09-26,09:32:14.000,269,11056902,5125,0,1758879133,13156.148439129996,29486.259065189995,53312.729532000005 2025-09-26,09:32:15.000,269,11056919,5565,0,1758879134,13156.114757579991,32255.051592239994,53312.72254488001 2025-09-26,09:32:16.000,269,11056966,5285,0,1758879135,13156.087812339996,29024.794818869996,53312.743506239996 2025-09-26,09:32:17.000,269,11056943,5725,0,1758879136,13156.081076030001,24410.12415915,53312.72254488001 2025-09-26,09:32:18.000,269,11056885,5805,0,1758879137,13156.121493890001,28101.887473619994,53312.75049336001 2025-09-26,09:32:19.000,269,11056900,5005,0,1758879138,13156.134966509992,33177.94483923,53312.70158352001 2025-09-26,09:32:20.000,269,11056922,5205,0,1758879139,13156.161911750001,25794.566242019995,53312.71555776 2025-09-26,09:32:21.000,269,11056869,5565,0,1758879140,13156.155175439992,32255.072739630006,53312.70158352001 2025-09-26,09:32:22.000,269,11056924,5245,0,1758879141,13156.155175439992,28563.337621679995,53312.729532000005 2025-09-26,09:32:23.000,269,11056936,5245,0,1758879142,13156.155175439992,32255.044543109994,53312.71555776 2025-09-26,09:32:24.000,269,11056897,5765,0,1758879143,13156.155175439992,30870.687049800006,53312.71555776 2025-09-26,09:32:25.000,269,11056920,5285,0,1758879144,13156.148439129996,30409.194606959994,53312.66664792 2025-09-26,09:32:26.000,269,11056937,5765,0,1758879145,13156.182120680001,29486.22381954,53312.71555776 2025-09-26,09:32:27.000,269,11056880,5165,0,1758879146,13156.161911750001,35946.793759320004,53312.67363504001 2025-09-26,09:32:28.000,269,11056961,5725,0,1758879147,13156.215802229992,28563.330572549996,53312.68760928 2025-09-26,09:32:29.000,269,11056922,5285,0,1758879148,13156.236011159992,29947.68101673,53312.67363504001 2025-09-26,09:32:30.000,269,11056940,5085,0,1758879149,13156.222538540002,25333.010357010004,53312.67363504001 2025-09-26,09:32:31.000,269,11056948,5205,0,1758879150,13156.236011159992,30409.053624360007,53312.70158352001 2025-09-26,09:32:32.000,269,11056895,5765,0,1758879151,13156.262956400002,28101.83812971,53312.743506239996 2025-09-26,09:32:33.000,269,11056942,4925,0,1758879152,13156.249483779997,28101.82403145,53312.743506239996 2025-09-26,09:32:34.000,269,11056877,5525,0,1758879153,13156.269692709997,32255.023395719996,53312.70158352001 2025-09-26,09:32:35.000,269,11056858,5085,0,1758879154,13156.323583190002,23948.624667180004,53312.70158352001 2025-09-26,09:32:36.000,269,11056868,5325,0,1758879155,13156.303374260002,29486.181524760003,53312.680622160005 2025-09-26,09:32:37.000,269,11056903,5645,0,1758879156,13156.323583190002,27640.324539480003,53312.5897896 2025-09-26,09:32:38.000,269,11056905,5405,0,1758879157,13156.310110569997,29486.139229980006,53312.71555776 2025-09-26,09:32:39.000,269,11056840,5085,0,1758879158,13156.350528429997,28101.795834930002,53312.680622160005 2025-09-26,09:32:40.000,269,11056887,5645,0,1758879159,13156.350528429997,29024.625639749996,53312.62472520001 2025-09-26,09:32:41.000,269,11056905,5485,0,1758879160,13156.343792120002,25332.982160490006,53312.64568656 2025-09-26,09:32:42.000,269,11056902,5485,0,1758879161,13156.370737359997,31332.003264390005,53312.67363504001 2025-09-26,09:32:43.000,269,11056899,5605,0,1758879162,13156.404418910002,27640.331588610003,53312.70857064 2025-09-26,09:32:44.000,269,11056888,4965,0,1758879163,13156.411155219997,31793.460461580005,53312.65267368001 2025-09-26,09:32:45.000,269,11056904,5005,0,1758879164,13156.417891529993,31793.481608970003,53312.6596608 2025-09-26,09:32:46.000,269,11056919,5845,0,1758879165,13156.458309389993,31793.425215929994,53312.680622160005 2025-09-26,09:32:47.000,269,11056894,5125,0,1758879166,13156.431364149998,27640.254048179995,53312.71555776 2025-09-26,09:32:48.000,269,11056953,5684,0,1758879167,13156.417891529993,25794.418210289994,53312.610750960004 2025-09-26,09:32:49.000,269,11056943,5725,0,1758879168,13156.417891529993,30870.510821550008,53312.70857064 2025-09-26,09:32:50.000,269,11056917,5565,0,1758879169,13156.417891529993,30409.060673490007,53312.70158352001 2025-09-26,09:32:51.000,269,11056917,5485,0,1758879170,13156.424627840002,28563.196639079993,53312.6596608 2025-09-26,09:32:52.000,269,11056906,5325,0,1758879171,13156.438100459993,29486.096935199996,53312.68760928 2025-09-26,09:32:53.000,269,11056933,5605,0,1758879172,13156.438100459993,26717.332604669995,53312.6596608 2025-09-26,09:32:54.000,269,11056922,5165,0,1758879173,13156.438100459993,27178.768654469997,53312.67363504001 2025-09-26,09:32:55.000,269,11056909,5765,0,1758879174,13156.458309389993,27178.803900119994,53312.66664792 2025-09-26,09:32:56.000,269,11056895,5645,0,1758879175,13156.424627840002,33639.2328573,53312.63869944 2025-09-26,09:32:57.000,269,11056901,5565,0,1758879176,13156.431364149998,21641.218846019998,53312.68760928 2025-09-26,09:32:58.000,269,11056946,4925,0,1758879177,13156.424627840002,29947.554132389996,53312.67363504001 2025-09-26,09:32:59.000,269,11056912,5285,0,1758879178,13156.438100459993,28563.161393429997,53312.64568656 2025-09-26,09:33:00.000,269,11056926,5285,0,1758879179,13156.438100459993,30870.405084600003,53312.63869944 2025-09-26,09:33:01.000,269,11056931,5525,0,1758879180,13156.424627840002,33639.19056252,53312.63869944 2025-09-26,09:33:02.000,269,11056827,5445,0,1758879181,13156.411155219997,31793.3476755,53312.575815359996 2025-09-26,09:33:03.000,269,11056870,5125,0,1758879182,13156.451573079998,25332.88347267,53312.62472520001 2025-09-26,09:33:04.000,269,11056895,5645,0,1758879183,13156.465045700003,30870.405084600003,53312.575815359996 2025-09-26,09:33:05.000,269,11056907,5285,0,1758879184,13156.478518319993,31331.848183530004,53312.65267368001 2025-09-26,09:33:06.000,269,11056895,5765,0,1758879185,13156.431364149998,25332.88347267,53312.65267368001 2025-09-26,09:33:07.000,269,11056872,5205,0,1758879186,13156.444836770002,31793.333577240002,53312.610750960004 2025-09-26,09:33:08.000,269,11056922,5085,0,1758879187,13156.498727249993,30870.355740690007,53312.61773808 2025-09-26,09:33:09.000,269,11056857,5645,0,1758879188,13156.465045700003,25794.277227690007,53312.65267368001 2025-09-26,09:33:10.000,269,11056889,5765,0,1758879189,13156.498727249993,28101.556164509995,53312.610750960004 2025-09-26,09:33:11.000,269,11056901,5445,0,1758879190,13156.465045700003,33177.66992316001,53312.60376384001 2025-09-26,09:33:12.000,269,11056915,5525,0,1758879191,13156.444836770002,24871.327587659995,53312.56882824 2025-09-26,09:33:13.000,269,11056921,5565,0,1758879192,13156.491990939998,29485.948903469995,53312.61773808 2025-09-26,09:33:14.000,269,11056889,5645,0,1758879193,13156.498727249993,31331.834085270006,53312.61773808 2025-09-26,09:33:15.000,269,11056895,5684,0,1758879194,13156.458309389993,24871.355784180007,53312.631712320006 2025-09-26,09:33:16.000,269,11056858,5485,0,1758879195,13156.465045700003,31331.798839619994,53312.575815359996 2025-09-26,09:33:17.000,269,11056914,5285,0,1758879196,13156.431364149998,30408.905592630006,53312.561841120005 2025-09-26,09:33:18.000,269,11056927,5645,0,1758879197,13156.465045700003,27178.641770129994,53312.67363504001 2025-09-26,09:33:19.000,269,11056918,5445,0,1758879198,13156.444836770002,26717.13522903,53312.631712320006 2025-09-26,09:33:20.000,269,11056932,5085,0,1758879199,13156.465045700003,29947.35675675,53312.63869944 2025-09-26,09:33:21.000,269,11056903,5684,0,1758879200,13156.438100459993,29485.90660869,53312.5897896 2025-09-26,09:33:22.000,269,11056868,4925,0,1758879201,13156.465045700003,30870.27820026,53312.631712320006 2025-09-26,09:33:23.000,269,11056921,5485,0,1758879202,13156.444836770002,30870.29229852,53312.631712320006 2025-09-26,09:33:24.000,269,11056899,5684,0,1758879203,13156.424627840002,30870.28524939,53312.52690552 2025-09-26,09:33:25.000,269,11056892,5285,0,1758879204,13156.424627840002,33177.56418621,53312.575815359996 2025-09-26,09:33:26.000,269,11056925,5645,0,1758879205,13156.411155219997,27640.04962341,53312.5897896 2025-09-26,09:33:27.000,269,11056947,5525,0,1758879206,13156.397682599993,30870.242954610003,53312.610750960004 2025-09-26,09:33:28.000,269,11056905,5605,0,1758879207,13156.390946289997,29024.378920200004,53312.62472520001 2025-09-26,09:33:29.000,269,11056919,5805,0,1758879208,13156.390946289997,30408.764610030004,53312.56882824 2025-09-26,09:33:30.000,269,11056923,5245,0,1758879209,13156.370737359997,26255.64983532,53312.60376384001 2025-09-26,09:33:31.000,269,11056915,5605,0,1758879210,13156.364001050002,24871.292342009998,53312.48498280001 2025-09-26,09:33:32.000,269,11056880,5205,0,1758879211,13156.343792120002,30408.80690481,53312.52690552 2025-09-26,09:33:33.000,269,11056944,5125,0,1758879212,13156.337055809992,27640.077819929997,53312.56882824 2025-09-26,09:33:34.000,269,11056871,5605,0,1758879213,13156.370737359997,29485.920706949997,53312.5897896 2025-09-26,09:33:35.000,269,11056923,5485,0,1758879214,13156.303374260002,35484.87836868,53312.561841120005 2025-09-26,09:33:36.000,269,11056924,5365,0,1758879215,13156.316846879992,26255.692130099997,53312.59677672 2025-09-26,09:33:37.000,269,11056903,5645,0,1758879216,13156.296637949992,29947.384953269997,53312.5897896 2025-09-26,09:33:38.000,269,11056889,5645,0,1758879217,13156.303374260002,28563.041558220008,53312.575815359996 2025-09-26,09:33:39.000,269,11056909,5405,0,1758879218,13156.283165330002,25332.805932240008,53312.52690552 2025-09-26,09:33:40.000,269,11056923,5485,0,1758879219,13156.296637949992,30408.919690890005,53312.50594416001 2025-09-26,09:33:41.000,269,11056906,5125,0,1758879220,13156.269692709997,24871.348735050007,53312.52690552 2025-09-26,09:33:42.000,269,11056955,5605,0,1758879221,13156.269692709997,30408.95493654,53312.55485400001 2025-09-26,09:33:43.000,269,11056914,5044,0,1758879222,13156.242747470002,31331.848183530004,53312.50594416001 2025-09-26,09:33:44.000,269,11056923,5684,0,1758879223,13156.222538540002,27178.684064910005,53312.45703432001 2025-09-26,09:33:45.000,269,11056931,5765,0,1758879224,13156.188856989997,31793.37587202,53312.53389264001 2025-09-26,09:33:46.000,269,11056891,5525,0,1758879225,13156.148439129996,31793.3476755,53312.5199184 2025-09-26,09:33:47.000,269,11056885,5485,0,1758879226,13156.155175439992,27640.21880253,53312.512931280005 2025-09-26,09:33:48.000,269,11056940,5325,0,1758879227,13156.141702820001,35946.50474499,53312.48498280001 2025-09-26,09:33:49.000,269,11056889,5925,0,1758879228,13156.134966509992,29486.089886069996,53312.52690552 2025-09-26,09:33:50.000,269,11056914,5285,0,1758879229,13156.114757579991,29486.03349303,53312.49196992 2025-09-26,09:33:51.000,269,11056901,5525,0,1758879230,13156.148439129996,22564.076847360004,53312.49895704 2025-09-26,09:33:52.000,269,11056905,5485,0,1758879231,13156.128230199996,29486.075787809998,53312.42908584 2025-09-26,09:33:53.000,269,11056870,5165,0,1758879232,13156.141702820001,29486.012345640003,53312.512931280005 2025-09-26,09:33:54.000,269,11056930,5285,0,1758879233,13156.108021269996,27178.775703599997,53312.5199184 2025-09-26,09:33:55.000,269,11056917,5525,0,1758879234,13156.128230199996,23025.618634109996,53312.48498280001 2025-09-26,09:33:56.000,269,11056916,5245,0,1758879235,13156.121493890001,28563.168442559996,53312.443060080004 2025-09-26,09:33:57.000,269,11056927,5565,0,1758879236,13156.087812339996,28101.711245369996,53312.4500472 2025-09-26,09:33:58.000,269,11056941,5645,0,1758879237,13156.081076030001,29947.532984999998,53312.4500472 2025-09-26,09:33:59.000,269,11056960,4925,0,1758879238,13156.094548649991,27178.803900119994,53312.42209872 2025-09-26,09:34:00.000,269,11056910,5205,0,1758879239,13156.087812339996,29947.575279779994,53312.512931280005 2025-09-26,09:34:01.000,269,11056915,5405,0,1758879240,13156.054130789991,31331.953920479995,53312.45703432001 2025-09-26,09:34:02.000,269,11056902,5044,0,1758879241,13156.054130789991,26717.353752060008,53312.43607296001 2025-09-26,09:34:03.000,269,11056887,5805,0,1758879242,13156.081076030001,29486.139229980006,53312.40113736 2025-09-26,09:34:04.000,269,11056891,5884,0,1758879243,13156.081076030001,27178.832096640006,53312.40113736 2025-09-26,09:34:05.000,269,11056866,5125,0,1758879244,13156.114757579991,29486.103984329995,53312.443060080004 2025-09-26,09:34:06.000,269,11056897,5925,0,1758879245,13156.0608671,30409.067722620006,53312.47799568 2025-09-26,09:34:07.000,269,11056907,5684,0,1758879246,13156.108021269996,28563.260081250002,53312.443060080004 2025-09-26,09:34:08.000,269,11056897,5565,0,1758879247,13156.101284960001,29947.65282021,53312.41511160001 2025-09-26,09:34:09.000,269,11056916,4925,0,1758879248,13156.094548649991,31793.488658100003,53312.394150240005 2025-09-26,09:34:10.000,269,11056954,5085,0,1758879249,13156.128230199996,27178.853244030004,53312.408124479996 2025-09-26,09:34:11.000,269,11056930,5125,0,1758879250,13156.108021269996,25332.939865709996,53312.47100856 2025-09-26,09:34:12.000,269,11056918,5044,0,1758879251,13156.101284960001,30409.060673490007,53312.43607296001 2025-09-26,09:34:13.000,269,11056915,5525,0,1758879252,13156.094548649991,31331.953920479995,53312.43607296001 2025-09-26,09:34:14.000,269,11056848,5044,0,1758879253,13156.134966509992,30870.539018070005,53312.37318888 2025-09-26,09:34:15.000,269,11056965,5525,0,1758879254,13156.101284960001,31331.982117000007,53312.35921464 2025-09-26,09:34:16.000,269,11056905,5645,0,1758879255,13156.128230199996,29486.160377370004,53312.443060080004 2025-09-26,09:34:17.000,269,11056880,4925,0,1758879256,13156.141702820001,27640.296342960006,53312.45703432001 2025-09-26,09:34:18.000,269,11056910,5205,0,1758879257,13156.161911750001,29947.68806586,53312.40113736 2025-09-26,09:34:19.000,269,11056859,5845,0,1758879258,13156.134966509992,22564.26012474,53312.380176 2025-09-26,09:34:20.000,269,11056868,5205,0,1758879259,13156.168648059996,31332.03851004,53312.33825328001 2025-09-26,09:34:21.000,269,11056858,5125,0,1758879260,13156.175384369992,32254.903560510007,53312.394150240005 2025-09-26,09:34:22.000,269,11056834,5285,0,1758879261,13156.175384369992,29947.68806586,53312.37318888 2025-09-26,09:34:23.000,269,11056853,5485,0,1758879262,13156.155175439992,29024.724327570002,53312.43607296001 2025-09-26,09:34:24.000,269,11056855,5405,0,1758879263,13156.161911750001,35485.160333880005,53312.394150240005 2025-09-26,09:34:25.000,269,11056853,5684,0,1758879264,13156.209065919997,27178.817998380007,53312.37318888 2025-09-26,09:34:26.000,269,11056835,5684,0,1758879265,13156.182120680001,29947.645771080002,53312.33126616 2025-09-26,09:34:27.000,269,11056878,4885,0,1758879266,13156.188856989997,32716.42419987,53312.33825328001 2025-09-26,09:34:28.000,269,11056819,5684,0,1758879267,13156.209065919997,25332.989209620006,53312.394150240005 2025-09-26,09:34:29.000,269,11056844,5085,0,1758879268,13156.161911750001,25333.05265179,53312.35921464 2025-09-26,09:34:30.000,269,11056861,5605,0,1758879269,13156.229274849997,27640.35978513,53312.380176 2025-09-26,09:34:31.000,269,11056843,5565,0,1758879270,13156.182120680001,27178.853244030004,53312.35222752 2025-09-26,09:34:32.000,269,11056839,5405,0,1758879271,13156.215802229992,28563.28827777,53312.35222752 2025-09-26,09:34:33.000,269,11056848,5125,0,1758879272,13156.262956400002,24871.539061560004,53312.33126616 2025-09-26,09:34:34.000,269,11056890,5245,0,1758879273,13156.182120680001,29947.645771080002,53312.26838208001 2025-09-26,09:34:35.000,269,11056848,5245,0,1758879274,13156.202329610001,30409.074771750005,53312.3103048 2025-09-26,09:34:36.000,269,11056873,5965,0,1758879275,13156.222538540002,27178.817998380007,53312.30331768 2025-09-26,09:34:37.000,269,11056862,5085,0,1758879276,13156.209065919997,30870.546067200004,53312.32427904 2025-09-26,09:34:38.000,269,11056824,5365,0,1758879277,13156.222538540002,28563.14024604,53312.30331768 2025-09-26,09:34:39.000,269,11056837,5925,0,1758879278,13156.222538540002,30870.489674159995,53312.32427904 2025-09-26,09:34:40.000,269,11056878,5005,0,1758879279,13156.215802229992,29024.625639749996,53312.28235632 2025-09-26,09:34:41.000,269,11056862,5125,0,1758879280,13156.242747470002,25794.425259419993,53312.28934344001 2025-09-26,09:34:42.000,269,11056835,5605,0,1758879281,13156.249483779997,30408.99018219,53312.275369200004 2025-09-26,09:34:43.000,269,11056822,5245,0,1758879282,13156.249483779997,30408.98313306,53312.28235632 2025-09-26,09:34:44.000,269,11056810,5085,0,1758879283,13156.236011159992,30408.997231319998,53312.35921464 2025-09-26,09:34:45.000,269,11056870,5365,0,1758879284,13156.262956400002,28101.683048849998,53312.33825328001 2025-09-26,09:34:46.000,269,11056855,5725,0,1758879285,13156.222538540002,28101.6478032,53312.35222752 2025-09-26,09:34:47.000,269,11056855,5405,0,1758879286,13156.215802229992,25332.939865709996,53312.36620176001 2025-09-26,09:34:48.000,269,11056830,5125,0,1758879287,13156.182120680001,26255.8331127,53312.345240400005 2025-09-26,09:34:49.000,269,11056827,5565,0,1758879288,13156.229274849997,24871.468570259996,53312.36620176001 2025-09-26,09:34:50.000,269,11056856,5125,0,1758879289,13156.236011159992,30870.482625029996,53312.380176 2025-09-26,09:34:51.000,269,11056846,4965,0,1758879290,13156.249483779997,29947.596427170007,53312.296330560006 2025-09-26,09:34:52.000,269,11056891,5684,0,1758879291,13156.242747470002,30870.517870680007,53312.345240400005 2025-09-26,09:34:53.000,269,11056924,5044,0,1758879292,13156.256220089992,31331.968018739994,53312.380176 2025-09-26,09:34:54.000,269,11056871,5605,0,1758879293,13156.262956400002,29486.118082589994,53312.37318888 2025-09-26,09:34:55.000,269,11056894,5044,0,1758879294,13156.256220089992,25794.418210289994,53312.36620176001 2025-09-26,09:34:56.000,269,11056887,5565,0,1758879295,13156.276429019992,32254.875363989995,53312.380176 2025-09-26,09:34:57.000,269,11056894,5165,0,1758879296,13156.249483779997,27178.75455621,53312.380176 2025-09-26,09:34:58.000,269,11056922,5165,0,1758879297,13156.229274849997,26255.81196531,53312.33126616 2025-09-26,09:34:59.000,269,11056870,5085,0,1758879298,13156.256220089992,28563.14024604,53312.33825328001 2025-09-26,09:35:00.000,269,11056887,5765,0,1758879299,13156.202329610001,32254.847167469998,53312.31729192001 2025-09-26,09:35:01.000,269,11056871,5605,0,1758879300,13156.249483779997,28563.168442559996,53312.31729192001 2025-09-26,09:35:02.000,269,11056836,5125,0,1758879301,13156.209065919997,32254.903560510007,53312.226459360005 2025-09-26,09:35:03.000,269,11056890,5485,0,1758879302,13156.202329610001,26717.304408149997,53312.240433599996 2025-09-26,09:35:04.000,269,11056910,5165,0,1758879303,13156.209065919997,31331.88342918,53312.26838208001 2025-09-26,09:35:05.000,269,11056884,5125,0,1758879304,13156.249483779997,32254.847167469998,53312.28235632 2025-09-26,09:35:06.000,269,11056888,5245,0,1758879305,13156.229274849997,26255.854260089996,53312.26139496 2025-09-26,09:35:07.000,269,11056895,5684,0,1758879306,13156.222538540002,29024.611541489998,53312.345240400005 2025-09-26,09:35:08.000,269,11056840,5085,0,1758879307,13156.236011159992,28563.182540819995,53312.33126616 2025-09-26,09:35:09.000,269,11056868,5285,0,1758879308,13156.256220089992,28563.168442559996,53312.32427904 2025-09-26,09:35:10.000,269,11056875,5565,0,1758879309,13156.262956400002,30409.039526099994,53312.33825328001 2025-09-26,09:35:11.000,269,11056865,5565,0,1758879310,13156.242747470002,27640.282244700007,53312.31729192001 2025-09-26,09:35:12.000,269,11056893,5605,0,1758879311,13156.249483779997,32716.318462919997,53312.32427904 2025-09-26,09:35:13.000,269,11056905,5605,0,1758879312,13156.236011159992,21641.218846019998,53312.32427904 2025-09-26,09:35:14.000,269,11056907,5565,0,1758879313,13156.195593299992,29486.132180850007,53312.3103048 2025-09-26,09:35:15.000,269,11056903,5565,0,1758879314,13156.242747470002,28101.704196239996,53312.3103048 2025-09-26,09:35:16.000,269,11056906,5125,0,1758879315,13156.249483779997,28101.725343629994,53312.30331768 2025-09-26,09:35:17.000,269,11056895,5485,0,1758879316,13156.242747470002,26717.318506409996,53312.26139496 2025-09-26,09:35:18.000,269,11056854,5285,0,1758879317,13156.262956400002,27640.275195570008,53312.296330560006 2025-09-26,09:35:19.000,269,11056905,5605,0,1758879318,13156.242747470002,30409.046575229993,53312.25440784 2025-09-26,09:35:20.000,269,11056910,5325,0,1758879319,13156.269692709997,27640.261097309995,53312.28235632 2025-09-26,09:35:21.000,269,11056860,5085,0,1758879320,13156.236011159992,28563.217786470006,53312.26838208001 2025-09-26,09:35:22.000,269,11056935,5525,0,1758879321,13156.262956400002,26717.346702929994,53312.3103048 2025-09-26,09:35:23.000,269,11056884,4885,0,1758879322,13156.262956400002,33177.860249670004,53312.24742072001 2025-09-26,09:35:24.000,269,11056892,5245,0,1758879323,13156.269692709997,29024.682032790006,53312.345240400005 2025-09-26,09:35:25.000,269,11056868,5245,0,1758879324,13156.242747470002,30870.531968940006,53312.28235632 2025-09-26,09:35:26.000,269,11056864,5405,0,1758879325,13156.242747470002,28101.781736670004,53312.3103048 2025-09-26,09:35:27.000,269,11056884,5245,0,1758879326,13156.242747470002,24410.060716980006,53312.25440784 2025-09-26,09:35:28.000,269,11056899,5565,0,1758879327,13156.276429019992,29486.181524760003,53312.275369200004 2025-09-26,09:35:29.000,269,11056892,5044,0,1758879328,13156.269692709997,27640.36683426,53312.26838208001 2025-09-26,09:35:30.000,269,11056903,5605,0,1758879329,13156.262956400002,23025.682076280005,53312.275369200004 2025-09-26,09:35:31.000,269,11056875,5565,0,1758879330,13156.296637949992,27640.352736,53312.296330560006 2025-09-26,09:35:32.000,269,11056876,5165,0,1758879331,13156.256220089992,30870.658853279994,53312.26139496 2025-09-26,09:35:33.000,269,11056900,5044,0,1758879332,13156.236011159992,32716.501740299995,53312.25440784 2025-09-26,09:35:34.000,269,11056878,5285,0,1758879333,13156.215802229992,24871.60250373,53312.226459360005 2025-09-26,09:35:35.000,269,11056861,5725,0,1758879334,13156.168648059996,30870.630656759997,53312.26139496 2025-09-26,09:35:36.000,269,11056880,5285,0,1758879335,13156.175384369992,25794.587389410008,53312.28934344001 2025-09-26,09:35:37.000,269,11056951,5684,0,1758879336,13156.195593299992,31332.179492640003,53312.26838208001 2025-09-26,09:35:38.000,269,11056910,5085,0,1758879337,13156.182120680001,31332.137197860007,53312.23344648 2025-09-26,09:35:39.000,269,11056883,5765,0,1758879338,13156.148439129996,32255.051592239994,53312.23344648 2025-09-26,09:35:40.000,269,11056880,5445,0,1758879339,13156.168648059996,27179.015374020004,53312.226459360005 2025-09-26,09:35:41.000,269,11056873,5605,0,1758879340,13156.202329610001,30870.637705889996,53312.23344648 2025-09-26,09:35:42.000,269,11056946,5044,0,1758879341,13156.148439129996,30870.701148060005,53312.24742072001 2025-09-26,09:35:43.000,269,11056864,5245,0,1758879342,13156.128230199996,33639.472527720005,53312.21947224001 2025-09-26,09:35:44.000,269,11056879,5845,0,1758879343,13156.134966509992,27640.444374690007,53312.226459360005 2025-09-26,09:35:45.000,269,11056918,5205,0,1758879344,13156.134966509992,32255.065690500007,53312.275369200004 2025-09-26,09:35:46.000,269,11056896,5285,0,1758879345,13156.087812339996,23487.2168139,53312.177549520005 2025-09-26,09:35:47.000,269,11056951,5684,0,1758879346,13156.094548649991,27640.479620340004,53312.25440784 2025-09-26,09:35:48.000,269,11056869,5725,0,1758879347,13156.033921859991,31332.20064003,53312.23344648 2025-09-26,09:35:49.000,269,11056869,5645,0,1758879348,13156.081076030001,23948.786797170003,53312.240433599996 2025-09-26,09:35:50.000,269,11056890,5245,0,1758879349,13156.067603409996,32716.529936820007,53312.23344648 2025-09-26,09:35:51.000,269,11056881,5205,0,1758879350,13156.054130789991,27640.409129039996,53312.16357528 2025-09-26,09:35:52.000,269,11056892,5325,0,1758879351,13156.067603409996,29024.808917129994,53312.18453664 2025-09-26,09:35:53.000,269,11056842,5325,0,1758879352,13156.04065817,35023.865266680004,53312.18453664 2025-09-26,09:35:54.000,269,11056912,5445,0,1758879353,13156.094548649991,28101.922719270005,53312.21947224001 2025-09-26,09:35:55.000,269,11056887,5485,0,1758879354,13156.054130789991,26717.515882050007,53312.14960104001 2025-09-26,09:35:56.000,269,11056896,5165,0,1758879355,13156.0608671,29486.252016059996,53312.177549520005 2025-09-26,09:35:57.000,269,11056910,5085,0,1758879356,13156.04065817,26717.515882050007,53312.17056240001 2025-09-26,09:35:58.000,269,11056871,5765,0,1758879357,13156.0608671,30870.680000670007,53312.21947224001 2025-09-26,09:35:59.000,269,11056885,5565,0,1758879358,13156.033921859991,31793.594395049993,53312.19851088001 2025-09-26,09:36:00.000,269,11056888,5245,0,1758879359,13156.04065817,25333.116093959994,53312.19851088001 2025-09-26,09:36:01.000,269,11056902,5285,0,1758879360,13156.027185549996,29024.865310170004,53312.21248512 2025-09-26,09:36:02.000,269,11056855,5645,0,1758879361,13156.047394479996,30409.187557829995,53312.15658816 2025-09-26,09:36:03.000,269,11056897,5565,0,1758879362,13156.006976619996,32255.030444849996,53312.15658816 2025-09-26,09:36:04.000,269,11056821,5605,0,1758879363,13156.00024031,29486.230868669998,53312.18453664 2025-09-26,09:36:05.000,269,11056936,5245,0,1758879364,13155.95308613999,34562.344627319995,53312.14960104001 2025-09-26,09:36:06.000,269,11056870,5245,0,1758879365,13155.993503999991,30870.60246024,53312.17056240001 2025-09-26,09:36:07.000,269,11056905,5405,0,1758879366,13155.98003138,31793.545051139998,53312.15658816 2025-09-26,09:36:08.000,269,11056883,5684,0,1758879367,13155.97329506999,29486.21677041,53312.19152376 2025-09-26,09:36:09.000,269,11056891,5565,0,1758879368,13155.98003138,27178.89553881,53312.1356268 2025-09-26,09:36:10.000,269,11056925,5765,0,1758879369,13155.946349829996,33639.38088903,53312.15658816 2025-09-26,09:36:11.000,269,11056920,5325,0,1758879370,13155.95308613999,28563.344670809995,53312.0657556 2025-09-26,09:36:12.000,269,11056794,5125,0,1758879371,13155.93287720999,31793.573247659995,53312.15658816 2025-09-26,09:36:13.000,269,11056919,5565,0,1758879372,13155.946349829996,28563.323523419996,53312.14261392 2025-09-26,09:36:14.000,269,11056869,5884,0,1758879373,13155.926140899996,29486.20972128,53312.14261392 2025-09-26,09:36:15.000,269,11056861,5725,0,1758879374,13155.91266827999,29947.66691847,53312.072742719996 2025-09-26,09:36:17.000,269,11056912,5205,0,1758879376,13155.93287720999,27640.37388339,53312.11466544 2025-09-26,09:36:18.000,269,11056881,5725,0,1758879377,13155.993503999991,25794.552143759996,53312.107678320004 2025-09-26,09:36:19.000,269,11056916,5245,0,1758879378,13155.93961352,25794.53099637,53312.08671696 2025-09-26,09:36:20.000,269,11056866,5245,0,1758879379,13155.91940459,30870.616558499998,53312.03780712 2025-09-26,09:36:21.000,269,11056923,5525,0,1758879380,13155.95982245,30409.11706653,53312.03082000001 2025-09-26,09:36:22.000,269,11056912,5285,0,1758879381,13155.89919566,28101.788785800003,53312.03780712 2025-09-26,09:36:23.000,269,11056872,5245,0,1758879382,13155.87898673,25794.460505070005,53312.00287152001 2025-09-26,09:36:24.000,269,11056899,5645,0,1758879383,13155.87898673,28101.760589280006,53312.02383288 2025-09-26,09:36:25.000,269,11056871,5485,0,1758879384,13155.87225041999,33177.87434793,53312.01684576 2025-09-26,09:36:26.000,269,11056962,5245,0,1758879385,13155.845305179995,31793.446363320007,53312.02383288 2025-09-26,09:36:27.000,269,11056880,5245,0,1758879386,13155.81835994,30870.560165460003,53311.9958844 2025-09-26,09:36:28.000,269,11056758,5205,0,1758879387,13155.81835994,25794.432308550007,53311.95396168001 2025-09-26,09:36:29.000,269,11056933,5605,0,1758879388,13155.81835994,29947.51888674,53311.98889728 2025-09-26,09:36:30.000,269,11056894,5205,0,1758879389,13155.825096249995,35485.03344954,53311.891077600005 2025-09-26,09:36:31.000,269,11056853,5884,0,1758879390,13155.83856887,32254.847167469998,53311.939987440004 2025-09-26,09:36:32.000,269,11056872,5005,0,1758879391,13155.825096249995,32716.240922490004,53311.87710336 2025-09-26,09:36:33.000,269,11056903,5845,0,1758879392,13155.77794208,29947.441346310006,53311.84915488 2025-09-26,09:36:34.000,269,11056909,5485,0,1758879393,13155.81835994,29486.012345640003,53311.891077600005 2025-09-26,09:36:35.000,269,11056880,5125,0,1758879394,13155.79141469999,30870.299347649998,53311.87710336 2025-09-26,09:36:36.000,269,11056854,4845,0,1758879395,13155.75773315,23486.89960305,53311.891077600005 2025-09-26,09:36:37.000,269,11056901,5645,0,1758879396,13155.744260529995,25794.19263813,53311.856142 2025-09-26,09:36:38.000,269,11056895,5645,0,1758879397,13155.75773315,26717.149327289997,53311.80723216 2025-09-26,09:36:39.000,269,11056921,5725,0,1758879398,13155.703842669995,26255.685080969997,53311.88409048001 2025-09-26,09:36:40.000,269,11056943,5684,0,1758879399,13155.703842669995,29947.413149789994,53311.891077600005 2025-09-26,09:36:41.000,269,11056728,5245,0,1758879400,13155.71731529,28562.928772140003,53311.81421928001 2025-09-26,09:36:42.000,269,11056917,5605,0,1758879401,13155.69037004999,30870.242954610003,53311.772296560004 2025-09-26,09:36:43.000,269,11056918,4925,0,1758879402,13155.71057897999,28101.450427560005,53311.7513352 2025-09-26,09:36:44.000,269,11056878,5125,0,1758879403,13155.69037004999,25794.17853987,53311.80024504 2025-09-26,09:36:45.000,269,11056909,5725,0,1758879404,13155.69037004999,30870.235905480004,53311.77928368 2025-09-26,09:36:46.000,269,11056860,5085,0,1758879405,13155.63647957,32716.12108728,53311.82819352 2025-09-26,09:36:47.000,269,11056924,5285,0,1758879406,13155.6566885,31793.143250730005,53311.7513352 2025-09-26,09:36:48.000,269,11056904,5285,0,1758879407,13155.623006949994,29485.843166520004,53311.80024504 2025-09-26,09:36:49.000,269,11056850,5245,0,1758879408,13155.67016111999,29485.822019130006,53311.81421928001 2025-09-26,09:36:50.000,269,11056870,5085,0,1758879409,13155.623006949994,28101.49272234,53311.723386720005 2025-09-26,09:36:51.000,269,11056907,5605,0,1758879410,13155.67689743,32254.600447920006,53311.793257920006 2025-09-26,09:36:52.000,269,11056933,5565,0,1758879411,13155.63647957,29024.42826411,53311.75832232 2025-09-26,09:36:53.000,269,11056937,5765,0,1758879412,13155.596061709999,32254.628644440003,53311.76530944001 2025-09-26,09:36:54.000,269,11056904,4885,0,1758879413,13155.62974325999,30870.29229852,53311.76530944001 2025-09-26,09:36:55.000,269,11056894,5365,0,1758879414,13155.596061709999,34100.50677711,53311.74434808001 2025-09-26,09:36:56.000,269,11056872,4765,0,1758879415,13155.582589089994,31793.234889419997,53311.70941248 2025-09-26,09:36:57.000,269,11056825,5845,0,1758879416,13155.535434919999,29485.87136304,53311.7513352 2025-09-26,09:36:58.000,269,11056911,5405,0,1758879417,13155.521962299994,30870.27820026,53311.70242536 2025-09-26,09:36:59.000,269,11056881,5725,0,1758879418,13155.508489679989,29485.90660869,53311.737360959996 2025-09-26,09:37:00.000,269,11056840,5405,0,1758879419,13155.481544439994,26717.10703251,53311.71639960001 2025-09-26,09:37:01.000,269,11056841,5405,0,1758879420,13155.481544439994,29485.920706949997,53311.74434808001 2025-09-26,09:37:02.000,269,11056823,5725,0,1758879421,13155.474808129999,30408.863297849995,53311.7513352 2025-09-26,09:37:03.000,269,11056808,5205,0,1758879422,13155.434390269998,27178.59242622,53311.723386720005 2025-09-26,09:37:04.000,269,11056749,5645,0,1758879423,13155.447862889989,27178.634720999995,53311.71639960001 2025-09-26,09:37:05.000,269,11056862,5445,0,1758879424,13155.400708719993,30408.82100307,53311.73037384 2025-09-26,09:37:06.000,269,11056873,5765,0,1758879425,13155.414181339998,30408.835101329998,53311.674476880005 2025-09-26,09:37:07.000,269,11056836,5445,0,1758879426,13155.367027169988,23486.920750439996,53311.69543824001 2025-09-26,09:37:08.000,269,11056860,5205,0,1758879427,13155.360290859993,26255.678031839998,53311.69543824001 2025-09-26,09:37:09.000,269,11056817,5605,0,1758879428,13155.380499789993,31793.312429850004,53311.64652840001 2025-09-26,09:37:10.000,269,11056933,5605,0,1758879429,13155.373763479998,31793.256036809995,53311.723386720005 2025-09-26,09:37:11.000,269,11056908,5285,0,1758879430,13155.353554549998,29486.005296510004,53311.65351552 2025-09-26,09:37:12.000,269,11056911,5605,0,1758879431,13155.346818239988,26717.226867720005,53311.63954128 2025-09-26,09:37:13.000,269,11056873,5725,0,1758879432,13155.279455139993,27178.684064910005,53311.63954128 2025-09-26,09:37:14.000,269,11056877,5765,0,1758879433,13155.286191449988,23948.462537190004,53311.6115928 2025-09-26,09:37:15.000,269,11056922,5205,0,1758879434,13155.279455139993,27640.18355688,53311.63954128 2025-09-26,09:37:16.000,269,11056968,5165,0,1758879435,13155.239037279993,30870.489674159995,53311.57665720001 2025-09-26,09:37:18.000,269,11056922,5405,0,1758879437,13155.225564660002,29024.60449236,53311.63255416 2025-09-26,09:37:19.000,269,11056931,5645,0,1758879438,13155.185146800002,31793.397019409997,53311.54870872001 2025-09-26,09:37:20.000,269,11056935,5605,0,1758879439,13155.218828349993,33639.22580817,53311.5417216 2025-09-26,09:37:21.000,269,11056958,5365,0,1758879440,13155.185146800002,29947.51888674,53311.52774736001 2025-09-26,09:37:22.000,269,11056918,5085,0,1758879441,13155.164937870002,29024.653836269994,53311.46486328 2025-09-26,09:37:23.000,269,11056936,5165,0,1758879442,13155.124520010002,31331.968018739994,53311.4718504 2025-09-26,09:37:24.000,269,11056859,5765,0,1758879443,13155.111047389997,32254.861265729996,53311.506786000005 2025-09-26,09:37:25.000,269,11056917,5765,0,1758879444,13155.117783699992,29024.682032790006,53311.49281176 2025-09-26,09:37:26.000,269,11056949,5684,0,1758879445,13155.090838459997,33639.324495990004,53311.52774736001 2025-09-26,09:37:27.000,269,11056914,4925,0,1758879446,13155.090838459997,32716.43829813,53311.457876160006 2025-09-26,09:37:28.000,269,11056893,5845,0,1758879447,13155.097574769992,31793.439314190007,53311.49281176 2025-09-26,09:37:29.000,269,11056924,5365,0,1758879448,13155.063893220002,33639.33154512,53311.48582464 2025-09-26,09:37:30.000,269,11056871,5684,0,1758879449,13155.084102150002,26717.410145100002,53311.41595344 2025-09-26,09:37:31.000,269,11056911,5725,0,1758879450,13155.097574769992,29947.6739676,53311.47883752001 2025-09-26,09:37:32.000,269,11056867,5605,0,1758879451,13155.077365839992,32716.466494649998,53311.45088904001 2025-09-26,09:37:33.000,269,11056940,5005,0,1758879452,13155.084102150002,26717.42424336,53311.45088904001 2025-09-26,09:37:34.000,269,11056926,4925,0,1758879453,13155.070629529997,26255.96704617,53311.45088904001 2025-09-26,09:37:35.000,269,11056953,5485,0,1758879454,13155.057156909992,26256.009340949997,53311.44390192 2025-09-26,09:37:36.000,269,11056973,5485,0,1758879455,13155.057156909992,30870.722295450003,53311.36005648001 2025-09-26,09:37:37.000,269,11056925,5605,0,1758879456,13155.030211669997,29486.273163449994,53311.41595344 2025-09-26,09:37:38.000,269,11056878,5285,0,1758879457,13155.016739049992,25794.552143759996,53311.388004960005 2025-09-26,09:37:39.000,269,11056917,5645,0,1758879458,13155.030211669997,33639.465478590006,53311.401979199996 2025-09-26,09:37:40.000,269,11056931,5765,0,1758879459,13154.996530119992,29024.76662235,53311.401979199996 2025-09-26,09:37:41.000,269,11056939,5645,0,1758879460,13155.036947979992,29486.287261710007,53311.36005648001 2025-09-26,09:37:42.000,269,11056908,5285,0,1758879461,13154.996530119992,23948.723354999995,53311.36005648001 2025-09-26,09:37:43.000,269,11056896,5285,0,1758879462,13154.996530119992,31332.165394380005,53311.39499208 2025-09-26,09:37:44.000,269,11056923,5725,0,1758879463,13155.036947979992,30870.651804149995,53311.38101784001 2025-09-26,09:37:45.000,269,11056956,5044,0,1758879464,13155.043684290002,22564.29537039,53311.37403072 2025-09-26,09:37:46.000,269,11056837,5925,0,1758879465,13155.030211669997,24871.630700249996,53311.36005648001 2025-09-26,09:37:47.000,269,11056927,5565,0,1758879466,13155.010002739997,28563.323523419996,53311.36005648001 2025-09-26,09:37:48.000,269,11056866,5165,0,1758879467,13155.016739049992,28563.30237603,53311.290185280006 2025-09-26,09:37:49.000,269,11056901,5645,0,1758879468,13155.036947979992,28563.330572549996,53311.3670436 2025-09-26,09:37:50.000,269,11056946,5445,0,1758879469,13155.043684290002,30409.159361309998,53311.269223920004 2025-09-26,09:37:51.000,269,11056908,5285,0,1758879470,13155.063893220002,29486.273163449994,53311.26223680001 2025-09-26,09:37:52.000,269,11056902,5165,0,1758879471,13155.050420599997,28563.309425159998,53311.30415952 2025-09-26,09:37:53.000,269,11056921,5765,0,1758879472,13155.043684290002,24410.152355669998,53311.31114664001 2025-09-26,09:37:54.000,269,11056908,5165,0,1758879473,13155.077365839992,28101.859277099997,53311.32512088 2025-09-26,09:37:55.000,269,11056916,5565,0,1758879474,13155.043684290002,28101.80993319,53311.35306936 2025-09-26,09:37:56.000,269,11056930,5245,0,1758879475,13155.043684290002,29947.638721950003,53311.30415952 2025-09-26,09:37:57.000,269,11056857,5565,0,1758879476,13155.036947979992,29486.146279110006,53311.2971724 2025-09-26,09:37:58.000,269,11056924,5285,0,1758879477,13155.036947979992,26255.952947910002,53311.24826256 2025-09-26,09:37:59.000,269,11056889,5645,0,1758879478,13155.077365839992,29024.76662235,53311.31114664001 2025-09-26,09:38:00.000,269,11056928,5325,0,1758879479,13155.043684290002,35023.74543147,53311.2273012 2025-09-26,09:38:01.000,269,11056743,5485,0,1758879480,13155.043684290002,27640.36683426,53311.24826256 2025-09-26,09:38:02.000,269,11056875,5684,0,1758879481,13155.077365839992,29486.167426500004,53311.269223920004 2025-09-26,09:38:03.000,269,11056884,5285,0,1758879482,13155.090838459997,30409.159361309998,53311.24826256 2025-09-26,09:38:04.000,269,11056919,5725,0,1758879483,13155.036947979992,32716.410101610003,53311.24127544001 2025-09-26,09:38:05.000,269,11056936,4925,0,1758879484,13155.043684290002,26717.45243988,53311.234288319996 2025-09-26,09:38:06.000,269,11056902,5245,0,1758879485,13155.030211669997,29486.21677041,53311.19935272 2025-09-26,09:38:07.000,269,11056913,5605,0,1758879486,13155.030211669997,31793.545051139998,53311.24826256 2025-09-26,09:38:08.000,269,11056926,5405,0,1758879487,13154.996530119992,33177.9377901,53311.19935272 2025-09-26,09:38:09.000,269,11056900,5125,0,1758879488,13155.057156909992,32716.473543779997,53311.27621104 2025-09-26,09:38:10.000,269,11056929,5645,0,1758879489,13155.016739049992,27178.937833589996,53311.20633984 2025-09-26,09:38:11.000,269,11056894,4925,0,1758879490,13155.043684290002,29024.76662235,53311.2273012 2025-09-26,09:38:12.000,269,11056871,5565,0,1758879491,13155.063893220002,30409.166410439997,53311.26223680001 2025-09-26,09:38:13.000,269,11056881,5645,0,1758879492,13155.036947979992,24871.539061560004,53311.2273012 2025-09-26,09:38:14.000,269,11056884,5044,0,1758879493,13154.989793809997,28563.27417951,53311.19935272 2025-09-26,09:38:15.000,269,11056854,5125,0,1758879494,13154.969584879997,26255.995242689998,53311.2273012 2025-09-26,09:38:16.000,269,11056867,5525,0,1758879495,13154.949375949996,36869.67290804999,53311.19935272 2025-09-26,09:38:17.000,269,11056956,5205,0,1758879496,13154.935903329992,34100.936774040005,53311.19935272 2025-09-26,09:38:19.000,269,11056869,5805,0,1758879498,13154.949375949996,30870.715246320004,53311.220314080005 2025-09-26,09:38:20.000,269,11056896,5365,0,1758879499,13154.956112259992,29486.336605620003,53311.27621104 2025-09-26,09:38:21.000,269,11056948,5085,0,1758879500,13154.962848570001,33178.022379660004,53311.28319816001 2025-09-26,09:38:22.000,269,11056917,5765,0,1758879501,13154.983057500001,31332.186541770003,53311.234288319996 2025-09-26,09:38:23.000,269,11056921,5565,0,1758879502,13154.949375949996,27640.458472950006,53311.27621104 2025-09-26,09:38:24.000,269,11056919,5845,0,1758879503,13154.942639640001,29486.35070388,53311.220314080005 2025-09-26,09:38:25.000,269,11056866,5085,0,1758879504,13154.949375949996,35023.844119290006,53311.21332696001 2025-09-26,09:38:26.000,269,11056897,5725,0,1758879505,13154.935903329992,29024.830064520007,53311.19935272 2025-09-26,09:38:27.000,269,11056923,5725,0,1758879506,13154.935903329992,35485.36475865,53311.25524968 2025-09-26,09:38:28.000,269,11056914,5245,0,1758879507,13154.956112259992,21641.416221659994,53311.24127544001 2025-09-26,09:38:29.000,269,11056868,5205,0,1758879508,13154.929167019996,31793.66488635,53311.19236560001 2025-09-26,09:38:30.000,269,11056894,5285,0,1758879509,13154.942639640001,27640.486669470003,53311.14345576001 2025-09-26,09:38:31.000,269,11056885,5684,0,1758879510,13154.915694399991,30409.363786079994,53311.21332696001 2025-09-26,09:38:32.000,269,11056754,5245,0,1758879511,13154.929167019996,31793.700131999998,53311.220314080005 2025-09-26,09:38:33.000,269,11056907,5684,0,1758879512,13154.929167019996,28102.028456219996,53311.2273012 2025-09-26,09:38:34.000,269,11056840,5285,0,1758879513,13154.902221780001,30409.342638689996,53311.18537848 2025-09-26,09:38:35.000,269,11056886,5365,0,1758879514,13154.848331299996,28563.520899060008,53311.14345576001 2025-09-26,09:38:36.000,269,11056894,5285,0,1758879515,13154.875276539991,28563.478604279997,53311.220314080005 2025-09-26,09:38:37.000,269,11056854,5325,0,1758879516,13154.895485469991,30870.799835879996,53311.20633984 2025-09-26,09:38:38.000,269,11056916,5165,0,1758879517,13154.861803920001,26256.185569199995,53311.171404240005 2025-09-26,09:38:39.000,269,11056889,5925,0,1758879518,13154.888749159996,27640.585357289994,53311.21332696001 2025-09-26,09:38:40.000,269,11056906,5325,0,1758879519,13154.895485469991,25333.257076559996,53311.171404240005 2025-09-26,09:38:41.000,269,11056939,5925,0,1758879520,13154.882012850001,27640.641750330004,53311.09454592001 2025-09-26,09:38:42.000,269,11056913,5525,0,1758879521,13154.868540229996,29947.98412932,53311.18537848 2025-09-26,09:38:43.000,269,11056903,5805,0,1758879522,13154.875276539991,29947.955932800003,53311.15743 2025-09-26,09:38:44.000,269,11056842,5245,0,1758879523,13154.882012850001,29486.519883,53311.12948152 2025-09-26,09:38:45.000,269,11056897,5485,0,1758879524,13154.875276539991,34101.15529707,53311.16441712001 2025-09-26,09:38:46.000,269,11056921,5565,0,1758879525,13154.868540229996,35024.11198623,53311.15044288 2025-09-26,09:38:47.000,269,11056885,5645,0,1758879526,13154.888749159996,31332.398015669998,53311.12948152 2025-09-26,09:38:48.000,269,11056901,5565,0,1758879527,13154.882012850001,27640.740438149995,53311.12948152 2025-09-26,09:38:49.000,269,11056902,5245,0,1758879528,13154.875276539991,33639.76154204999,53311.14345576001 2025-09-26,09:38:50.000,269,11056878,5285,0,1758879529,13154.882012850001,28563.690078180007,53311.11550728001 2025-09-26,09:38:51.000,269,11056978,5085,0,1758879530,13154.888749159996,31794.045539369996,53311.03864896 2025-09-26,09:38:52.000,269,11056863,5565,0,1758879531,13154.882012850001,26717.91768246,53311.07358456001 2025-09-26,09:38:53.000,269,11056886,5245,0,1758879532,13154.875276539991,29486.69611125,53311.13646864 2025-09-26,09:38:54.000,269,11056861,5565,0,1758879533,13154.888749159996,23026.21076103,53311.09454592001 2025-09-26,09:38:55.000,269,11056886,5365,0,1758879534,13154.882012850001,28102.30337229,53311.122494400006 2025-09-26,09:38:56.000,269,11056888,5125,0,1758879535,13154.882012850001,23949.1463028,53311.101533040004 2025-09-26,09:38:57.000,269,11056895,5805,0,1758879536,13154.848331299996,30871.152292380008,53311.052623200005 2025-09-26,09:38:58.000,269,11056897,5605,0,1758879537,13154.888749159996,26717.952928109997,53311.03166184 2025-09-26,09:38:59.000,269,11056904,5285,0,1758879538,13154.902221780001,29486.808897330004,53311.0875588 2025-09-26,09:39:00.000,269,11056922,5245,0,1758879539,13154.908958089996,29948.287241910002,53311.11550728001 2025-09-26,09:39:01.000,269,11056901,5605,0,1758879540,13154.882012850001,32717.157309389993,53311.07358456001 2025-09-26,09:39:02.000,269,11056911,5684,0,1758879541,13154.908958089996,34101.50775357,53311.07358456001 2025-09-26,09:39:03.000,269,11056852,5005,0,1758879542,13154.888749159996,30409.77968475,53311.10852016 2025-09-26,09:39:04.000,269,11056921,5725,0,1758879543,13154.855067609991,29486.872339499998,53311.08057168 2025-09-26,09:39:05.000,269,11056882,4925,0,1758879544,13154.868540229996,31332.771619559993,53311.07358456001 2025-09-26,09:39:06.000,269,11056860,5245,0,1758879545,13154.861803920001,30871.328520630006,53311.05961032 2025-09-26,09:39:07.000,269,11056886,5245,0,1758879546,13154.868540229996,27641.078796390007,53311.03166184 2025-09-26,09:39:08.000,269,11056887,5725,0,1758879547,13154.888749159996,29025.54202665,53311.101533040004 2025-09-26,09:39:09.000,269,11056863,5805,0,1758879548,13154.848331299996,30409.878372570005,53311.08057168 2025-09-26,09:39:10.000,269,11056871,5765,0,1758879549,13154.875276539991,30409.892470830004,53311.15044288 2025-09-26,09:39:11.000,269,11056883,5325,0,1758879550,13154.895485469991,31332.84915999,53311.20633984 2025-09-26,09:39:12.000,269,11056922,5285,0,1758879551,13154.935903329992,33640.20563724,53311.2273012 2025-09-26,09:39:13.000,269,11056868,4965,0,1758879552,13154.962848570001,28102.564190100005,53311.19935272 2025-09-26,09:39:14.000,269,11056886,5005,0,1758879553,13154.949375949996,30409.906569090002,53311.15044288 2025-09-26,09:39:15.000,269,11056859,5565,0,1758879554,13154.962848570001,29487.055616879996,53311.18537848 2025-09-26,09:39:16.000,269,11056902,5044,0,1758879555,13154.922430710001,27179.649795720004,53311.13646864 2025-09-26,09:39:17.000,269,11056913,5525,0,1758879556,13154.929167019996,30871.434257579996,53311.171404240005 2025-09-26,09:39:18.000,269,11056944,5285,0,1758879557,13154.922430710001,31332.905553029996,53311.16441712001 2025-09-26,09:39:20.000,269,11056867,6005,0,1758879559,13154.976321189992,25333.792810440005,53311.11550728001 2025-09-26,09:39:21.000,269,11056877,5645,0,1758879560,13154.949375949996,26256.79179438,53311.234288319996 2025-09-26,09:39:22.000,269,11056915,5725,0,1758879561,13154.969584879997,29948.562157980006,53311.220314080005 2025-09-26,09:39:23.000,269,11056876,5205,0,1758879562,13154.962848570001,35024.72526054,53311.15743 2025-09-26,09:39:24.000,269,11056777,5684,0,1758879563,13155.010002739997,30410.012306040007,53311.19935272 2025-09-26,09:39:25.000,269,11056911,5765,0,1758879564,13154.996530119992,29025.640714470006,53311.19236560001 2025-09-26,09:39:26.000,269,11056871,5405,0,1758879565,13154.989793809997,27641.247975510007,53311.19236560001 2025-09-26,09:39:27.000,269,11056841,5684,0,1758879566,13154.969584879997,28564.169419020007,53311.28319816001 2025-09-26,09:39:28.000,269,11056883,5765,0,1758879567,13155.023475360002,30871.53999453,53311.21332696001 2025-09-26,09:39:29.000,269,11056862,5085,0,1758879568,13155.016739049992,29025.661861860004,53311.234288319996 2025-09-26,09:39:30.000,269,11056952,5525,0,1758879569,13155.030211669997,25333.877399999998,53311.26223680001 2025-09-26,09:39:31.000,269,11056865,5645,0,1758879570,13155.043684290002,32717.368783290003,53311.220314080005 2025-09-26,09:39:32.000,269,11056926,5125,0,1758879571,13155.043684290002,31332.983093460003,53311.269223920004 2025-09-26,09:39:33.000,269,11056872,5245,0,1758879572,13155.057156909992,31332.976044330004,53311.269223920004 2025-09-26,09:39:34.000,269,11056888,5245,0,1758879573,13155.117783699992,30871.504748880005,53311.2971724 2025-09-26,09:39:35.000,269,11056864,4965,0,1758879574,13155.070629529997,29948.604452760002,53311.27621104 2025-09-26,09:39:36.000,269,11056919,5565,0,1758879575,13155.084102150002,28102.684025309994,53311.31813376 2025-09-26,09:39:37.000,269,11056879,5405,0,1758879576,13155.084102150002,30410.019355170007,53311.269223920004 2025-09-26,09:39:38.000,269,11056888,5365,0,1758879577,13155.084102150002,27641.184533339998,53311.30415952 2025-09-26,09:39:39.000,269,11056775,5445,0,1758879578,13155.070629529997,28102.676976179995,53311.31114664001 2025-09-26,09:39:40.000,269,11056889,5684,0,1758879579,13155.097574769992,32255.826996539996,53311.290185280006 2025-09-26,09:39:41.000,269,11056902,5044,0,1758879580,13155.084102150002,28564.0707312,53311.38101784001 2025-09-26,09:39:42.000,269,11056885,5445,0,1758879581,13155.077365839992,28564.049583810003,53311.30415952 2025-09-26,09:39:43.000,269,11056880,5245,0,1758879582,13155.057156909992,27179.635697460006,53311.3670436 2025-09-26,09:39:44.000,269,11056868,5325,0,1758879583,13155.050420599997,30409.92066735,53311.33210800001 2025-09-26,09:39:45.000,269,11056913,5884,0,1758879584,13155.043684290002,32255.76355437,53311.35306936 2025-09-26,09:39:46.000,269,11056916,4925,0,1758879585,13155.023475360002,31332.785717820007,53311.35306936 2025-09-26,09:39:47.000,269,11056892,5165,0,1758879586,13155.050420599997,31332.729324779997,53311.38101784001 2025-09-26,09:39:48.000,269,11056885,5365,0,1758879587,13155.057156909992,32255.749456110003,53311.36005648001 2025-09-26,09:39:49.000,269,11056949,5605,0,1758879588,13155.077365839992,30409.843126919994,53311.388004960005 2025-09-26,09:39:50.000,269,11056882,5325,0,1758879589,13155.084102150002,30871.314422370007,53311.35306936 2025-09-26,09:39:51.000,269,11056899,5645,0,1758879590,13155.084102150002,26718.044566800003,53311.388004960005 2025-09-26,09:39:52.000,269,11056884,5005,0,1758879591,13155.097574769992,30871.286225849995,53311.401979199996 2025-09-26,09:39:53.000,269,11056858,5245,0,1758879592,13155.084102150002,25333.630680450005,53311.401979199996 2025-09-26,09:39:54.000,269,11056886,4925,0,1758879593,13155.084102150002,28563.880404690004,53311.339095120005 2025-09-26,09:39:55.000,269,11056904,5285,0,1758879594,13155.090838459997,33178.47352398001,53311.35306936 2025-09-26,09:39:56.000,269,11056910,5085,0,1758879595,13155.070629529997,31794.17947284,53311.36005648001 2025-09-26,09:39:57.000,269,11056896,5205,0,1758879596,13155.077365839992,32255.62257177,53311.35306936 2025-09-26,09:39:58.000,269,11056887,5525,0,1758879597,13155.137992629992,31794.186521969998,53311.38101784001 2025-09-26,09:39:59.000,269,11056901,5765,0,1758879598,13155.090838459997,33639.97301595,53311.41595344 2025-09-26,09:40:00.000,269,11056864,5205,0,1758879599,13155.030211669997,27640.958961180004,53311.37403072 2025-09-26,09:40:01.000,269,11056929,5445,0,1758879600,13155.057156909992,27640.937813790006,53311.436914800004 2025-09-26,09:40:02.000,269,11056857,5605,0,1758879601,13155.057156909992,29486.752504289994,53311.40896632001 2025-09-26,09:40:03.000,269,11056853,5765,0,1758879602,13155.050420599997,34562.91560685,53311.40896632001 2025-09-26,09:40:04.000,269,11056874,4925,0,1758879603,13155.063893220002,36870.23683845,53311.388004960005 2025-09-26,09:40:05.000,269,11056910,5325,0,1758879604,13155.010002739997,25333.595434799994,53311.401979199996 2025-09-26,09:40:06.000,269,11056907,5605,0,1758879605,13155.003266430002,30409.652800409996,53311.42992768001 2025-09-26,09:40:07.000,269,11056835,5525,0,1758879606,13154.976321189992,26717.995222890007,53311.36005648001 2025-09-26,09:40:08.000,269,11056933,5565,0,1758879607,13154.956112259992,28563.802864259997,53311.37403072 2025-09-26,09:40:09.000,269,11056888,5445,0,1758879608,13154.962848570001,29025.23891406,53311.44390192 2025-09-26,09:40:10.000,269,11056867,5884,0,1758879609,13154.922430710001,26256.47458353,53311.457876160006 2025-09-26,09:40:11.000,269,11056868,5125,0,1758879610,13154.895485469991,32255.488638299998,53311.41595344 2025-09-26,09:40:12.000,269,11056865,5605,0,1758879611,13154.895485469991,31794.080785020007,53311.436914800004 2025-09-26,09:40:13.000,269,11056928,4925,0,1758879612,13154.902221780001,27640.902568139994,53311.42294056 2025-09-26,09:40:14.000,269,11056722,5165,0,1758879613,13154.915694399991,29948.230848870007,53311.45088904001 2025-09-26,09:40:15.000,269,11056896,5365,0,1758879614,13154.882012850001,28102.331568809997,53311.42294056 2025-09-26,09:40:16.000,269,11056947,5845,0,1758879615,13154.84159499,35024.30936186999,53311.36005648001 2025-09-26,09:40:17.000,269,11056927,5365,0,1758879616,13154.828122369996,29948.223799739993,53311.42294056 2025-09-26,09:40:18.000,269,11056903,5765,0,1758879617,13154.828122369996,28102.254028380004,53311.40896632001 2025-09-26,09:40:19.000,269,11056892,5285,0,1758879618,13154.794440819991,31332.630636960006,53311.41595344 2025-09-26,09:40:21.000,269,11056848,5165,0,1758879620,13154.767495579996,27179.480616600005,53311.45088904001 2025-09-26,09:40:22.000,269,11056941,5684,0,1758879621,13154.794440819991,32255.61552264,53311.42992768001 2025-09-26,09:40:23.000,269,11056895,5565,0,1758879622,13154.767495579996,31332.70112826,53311.46486328 2025-09-26,09:40:24.000,269,11056910,5165,0,1758879623,13154.74055034,24872.187581520004,53311.388004960005 2025-09-26,09:40:25.000,269,11056899,5485,0,1758879624,13154.774231889991,31332.70817739,53311.41595344 2025-09-26,09:40:26.000,269,11056900,5325,0,1758879625,13154.72034141,27641.057648999995,53311.34608224 2025-09-26,09:40:27.000,269,11056878,5365,0,1758879626,13154.67318723999,27641.071747259994,53311.3670436 2025-09-26,09:40:28.000,269,11056924,5085,0,1758879627,13154.69339616999,30871.321471500007,53311.44390192 2025-09-26,09:40:29.000,269,11056898,4925,0,1758879628,13154.666450929995,28102.550091840007,53311.47883752001 2025-09-26,09:40:30.000,269,11056880,5085,0,1758879629,13154.67992355,29025.492682740005,53311.42992768001 2025-09-26,09:40:31.000,269,11056934,5205,0,1758879630,13154.63276937999,26256.679008299994,53311.40896632001 2025-09-26,09:40:32.000,269,11056899,5565,0,1758879631,13154.61929676,33640.24088288999,53311.45088904001 2025-09-26,09:40:33.000,269,11056918,5085,0,1758879632,13154.5788789,23949.435317130003,53311.42992768001 2025-09-26,09:40:34.000,269,11056841,5485,0,1758879633,13154.565406279995,29948.449371900002,53311.436914800004 2025-09-26,09:40:35.000,269,11056938,5085,0,1758879634,13154.545197349995,30409.984109519995,53311.388004960005 2025-09-26,09:40:36.000,269,11056886,5165,0,1758879635,13154.55193365999,29948.512814069996,53311.41595344 2025-09-26,09:40:37.000,269,11056859,5645,0,1758879636,13154.51151579999,30871.504748880005,53311.401979199996 2025-09-26,09:40:38.000,269,11056869,5684,0,1758879637,13154.51151579999,29948.548059720008,53311.45088904001 2025-09-26,09:40:39.000,269,11056875,5605,0,1758879638,13154.53846104,32717.319439379993,53311.388004960005 2025-09-26,09:40:40.000,269,11056897,5765,0,1758879639,13154.49130686999,28102.733369220005,53311.46486328 2025-09-26,09:40:41.000,269,11056965,5925,0,1758879640,13154.49130686999,28564.218762930002,53311.42294056 2025-09-26,09:40:42.000,269,11056900,5325,0,1758879641,13154.47783425,26718.319482870007,53311.38101784001 2025-09-26,09:40:43.000,269,11056902,5205,0,1758879642,13154.47783425,25333.884449129997,53311.41595344 2025-09-26,09:40:44.000,269,11056889,5605,0,1758879643,13154.484570559995,26256.862285680007,53311.42992768001 2025-09-26,09:40:45.000,269,11056876,5085,0,1758879644,13154.47783425,34101.81791529,53311.38101784001 2025-09-26,09:40:46.000,269,11056893,5525,0,1758879645,13154.464361629995,28564.162369890008,53311.3670436 2025-09-26,09:40:47.000,269,11056909,5525,0,1758879646,13154.41720746,29025.633665340007,53311.28319816001 2025-09-26,09:40:48.000,269,11056883,5645,0,1758879647,13154.45762532,29487.140206440003,53311.31813376 2025-09-26,09:40:49.000,269,11056933,5565,0,1758879648,13154.45088900999,29487.210697739996,53311.401979199996 2025-09-26,09:40:50.000,269,11056920,5044,0,1758879649,13154.43741639,30871.56114192,53311.3670436 2025-09-26,09:40:51.000,269,11056901,5765,0,1758879650,13154.41047114999,31333.01128998,53311.388004960005 2025-09-26,09:40:52.000,269,11056903,5525,0,1758879651,13154.45762532,31794.48258543,53311.38101784001 2025-09-26,09:40:53.000,269,11056934,5044,0,1758879652,13154.43068007999,30871.55409279,53311.39499208 2025-09-26,09:40:54.000,269,11056926,5365,0,1758879653,13154.423943769994,30871.55409279,53311.37403072 2025-09-26,09:40:55.000,269,11056925,5485,0,1758879654,13154.444152699994,25333.961989560004,53311.40896632001 2025-09-26,09:40:56.000,269,11056868,5085,0,1758879655,13154.45762532,30871.624584089994,53311.457876160006 2025-09-26,09:40:57.000,269,11056905,5684,0,1758879656,13154.41720746,30871.638682350007,53311.401979199996 2025-09-26,09:40:58.000,269,11056916,5325,0,1758879657,13154.464361629995,28102.846155299994,53311.436914800004 2025-09-26,09:40:59.000,269,11056872,5125,0,1758879658,13154.41720746,30871.70917365,53311.47883752001 2025-09-26,09:41:00.000,269,11056893,5565,0,1758879659,13154.45088900999,28564.41613857,53311.401979199996 2025-09-26,09:41:01.000,269,11056869,5765,0,1758879660,13154.484570559995,27641.501744189998,53311.388004960005 2025-09-26,09:41:02.000,269,11056852,5085,0,1758879661,13154.47109793999,26257.137201749996,53311.45088904001 2025-09-26,09:41:03.000,269,11056905,5565,0,1758879662,13154.464361629995,34563.57117594,53311.401979199996 2025-09-26,09:41:04.000,269,11056943,5845,0,1758879663,13154.47109793999,28103.057629200004,53311.39499208 2025-09-26,09:41:05.000,269,11056746,5165,0,1758879664,13154.43741639,30871.941794939994,53311.436914800004 2025-09-26,09:41:06.000,269,11056923,5565,0,1758879665,13154.45088900999,30410.449352099997,53311.44390192 2025-09-26,09:41:07.000,269,11056922,5085,0,1758879666,13154.43741639,28103.064678330004,53311.401979199996 2025-09-26,09:41:08.000,269,11056911,5565,0,1758879667,13154.47109793999,26718.693086760002,53311.457876160006 2025-09-26,09:41:09.000,269,11056897,5565,0,1758879668,13154.47109793999,29026.01431836,53311.41595344 2025-09-26,09:41:10.000,269,11056907,5645,0,1758879669,13154.464361629995,25334.229856499995,53311.44390192 2025-09-26,09:41:11.000,269,11056896,5445,0,1758879670,13154.484570559995,28564.5641703,53311.436914800004 2025-09-26,09:41:12.000,269,11056886,5085,0,1758879671,13154.47109793999,29487.48561381,53311.42992768001 2025-09-26,09:41:13.000,269,11056937,5684,0,1758879672,13154.484570559995,24411.350707770005,53311.388004960005 2025-09-26,09:41:14.000,269,11056904,5245,0,1758879673,13154.444152699994,30410.42115558,53311.3670436 2025-09-26,09:41:15.000,269,11056887,5485,0,1758879674,13154.45088900999,35025.098864429994,53311.47883752001 2025-09-26,09:41:16.000,269,11056895,5565,0,1758879675,13154.484570559995,29025.943827060008,53311.4718504 2025-09-26,09:41:17.000,269,11056874,5085,0,1758879676,13154.47783425,32256.2640426,53311.45088904001 2025-09-26,09:41:18.000,269,11056911,5645,0,1758879677,13154.45088900999,30871.86425451,53311.436914800004 2025-09-26,09:41:19.000,269,11056918,5445,0,1758879678,13154.444152699994,30871.807861470006,53311.401979199996 2025-09-26,09:41:20.000,269,11056891,5445,0,1758879679,13154.423943769994,34102.057585710005,53311.436914800004 2025-09-26,09:41:22.000,269,11056898,5365,0,1758879681,13154.43741639,30871.737370169998,53311.46486328 2025-09-26,09:41:23.000,269,11056736,5044,0,1758879682,13154.45088900999,28564.430236829998,53311.45088904001 2025-09-26,09:41:24.000,269,11056845,5645,0,1758879683,13154.43068007999,33640.529897219996,53311.39499208 2025-09-26,09:41:25.000,269,11056874,5044,0,1758879684,13154.43741639,27179.988153960003,53311.39499208 2025-09-26,09:41:26.000,269,11056886,5044,0,1758879685,13154.45762532,29487.31643469,53311.4718504 2025-09-26,09:41:27.000,269,11056890,5245,0,1758879686,13154.383525909994,30410.230829070002,53311.401979199996 2025-09-26,09:41:28.000,269,11056889,5525,0,1758879687,13154.41720746,35486.37278424,53311.41595344 2025-09-26,09:41:29.000,269,11056889,5405,0,1758879688,13154.39026221999,28102.867302690007,53311.46486328 2025-09-26,09:41:30.000,269,11056875,5645,0,1758879689,13154.403734839994,25795.574267610005,53311.46486328 2025-09-26,09:41:31.000,269,11056871,5365,0,1758879690,13154.37005328999,30410.195583420005,53311.457876160006 2025-09-26,09:41:32.000,269,11056893,5525,0,1758879691,13154.363316979994,35024.87329227,53311.3670436 2025-09-26,09:41:33.000,269,11056891,5645,0,1758879692,13154.39699853,25795.524923699995,53311.47883752001 2025-09-26,09:41:34.000,269,11056691,5645,0,1758879693,13154.376789599999,26718.467514599994,53311.436914800004 2025-09-26,09:41:35.000,269,11056923,5485,0,1758879694,13154.39026221999,30410.202632550005,53311.401979199996 2025-09-26,09:41:36.000,269,11056878,5085,0,1758879695,13154.37005328999,31794.687010199996,53311.46486328 2025-09-26,09:41:37.000,269,11056902,5245,0,1758879696,13154.356580669999,26257.059661320003,53311.42294056 2025-09-26,09:41:38.000,269,11056914,5044,0,1758879697,13154.34984435999,28564.430236829998,53311.38101784001 2025-09-26,09:41:39.000,269,11056883,5605,0,1758879698,13154.34984435999,30410.329516890008,53311.41595344 2025-09-26,09:41:40.000,269,11056895,5765,0,1758879699,13154.336371739999,29487.408073380007,53311.37403072 2025-09-26,09:41:41.000,269,11056898,5205,0,1758879700,13154.336371739999,32717.693043270003,53311.46486328 2025-09-26,09:41:42.000,269,11056921,5684,0,1758879701,13154.343108049994,31333.307353440003,53311.46486328 2025-09-26,09:41:43.000,269,11056869,5605,0,1758879702,13154.356580669999,30871.843107120003,53311.4718504 2025-09-26,09:41:44.000,269,11056885,5565,0,1758879703,13154.34984435999,31333.293255180004,53311.46486328 2025-09-26,09:41:45.000,269,11056859,5525,0,1758879704,13154.343108049994,33179.234830019996,53311.4718504 2025-09-26,09:41:46.000,269,11056890,5325,0,1758879705,13154.316162809999,35025.07066791,53311.457876160006 2025-09-26,09:41:47.000,269,11056842,5165,0,1758879706,13154.295953879999,31333.363746479998,53311.46486328 2025-09-26,09:41:48.000,269,11056888,5325,0,1758879707,13154.269008639989,25795.722299340006,53311.457876160006 2025-09-26,09:41:49.000,269,11056908,5325,0,1758879708,13154.282481259994,25795.694102819994,53311.51377312 2025-09-26,09:41:50.000,269,11056843,5525,0,1758879709,13154.275744949999,28564.5641703,53311.506786000005 2025-09-26,09:41:51.000,269,11056828,5165,0,1758879710,13154.289217569989,26257.165398269994,53311.48582464 2025-09-26,09:41:52.000,269,11056877,5645,0,1758879711,13154.255536019999,31333.307353440003,53311.42294056 2025-09-26,09:41:53.000,269,11056807,5684,0,1758879712,13154.309426499989,30871.814910600006,53311.44390192 2025-09-26,09:41:54.000,269,11056935,5445,0,1758879713,13154.275744949999,26257.08785784,53311.41595344 2025-09-26,09:41:55.000,269,11056855,5605,0,1758879714,13154.262272329994,27180.107989170006,53311.401979199996 2025-09-26,09:41:56.000,269,11056872,5245,0,1758879715,13154.269008639989,26257.038513930005,53311.436914800004 2025-09-26,09:41:57.000,269,11056878,5245,0,1758879716,13154.269008639989,26718.516858510004,53311.457876160006 2025-09-26,09:41:58.000,269,11056890,5085,0,1758879717,13154.282481259994,30871.666878870004,53311.42992768001 2025-09-26,09:41:59.000,269,11056863,5765,0,1758879718,13154.262272329994,28102.853204429994,53311.42992768001 2025-09-26,09:42:00.000,269,11056894,5365,0,1758879719,13154.289217569989,29948.696091449994,53311.40896632001 2025-09-26,09:42:01.000,269,11056895,5925,0,1758879720,13154.269008639989,28564.282205099997,53311.42294056 2025-09-26,09:42:02.000,269,11056755,6045,0,1758879721,13154.262272329994,29025.70415664,53311.436914800004 2025-09-26,09:42:03.000,269,11056901,5605,0,1758879722,13154.262272329994,29025.69710751,53311.401979199996 2025-09-26,09:42:04.000,269,11056881,5565,0,1758879723,13154.289217569989,28102.747467480003,53311.42992768001 2025-09-26,09:42:05.000,269,11056910,4725,0,1758879724,13154.262272329994,30871.476552360007,53311.41595344 2025-09-26,09:42:06.000,269,11056895,5765,0,1758879725,13154.295953879999,29025.619567079993,53311.38101784001 2025-09-26,09:42:07.000,269,11056886,5085,0,1758879726,13154.309426499989,26718.24194244,53311.41595344 2025-09-26,09:42:08.000,269,11056909,5645,0,1758879727,13154.269008639989,26256.79179438,53311.42992768001 2025-09-26,09:42:09.000,269,11056884,5085,0,1758879728,13154.248799709989,27179.734385279997,53311.436914800004 2025-09-26,09:42:10.000,269,11056889,5725,0,1758879729,13154.255536019999,28564.127124239996,53311.42992768001 2025-09-26,09:42:11.000,269,11056905,5684,0,1758879730,13154.289217569989,29025.633665340007,53311.457876160006 2025-09-26,09:42:12.000,269,11056856,5325,0,1758879731,13154.255536019999,29948.505764939997,53311.4718504 2025-09-26,09:42:13.000,269,11056902,5205,0,1758879732,13154.275744949999,24410.906612580002,53311.49979888001 2025-09-26,09:42:14.000,269,11056893,6005,0,1758879733,13154.289217569989,27641.212729859995,53311.46486328 2025-09-26,09:42:15.000,269,11056927,5725,0,1758879734,13154.269008639989,34101.81086616,53311.4718504 2025-09-26,09:42:16.000,269,11056876,5125,0,1758879735,13154.275744949999,26718.312433740008,53311.51377312 2025-09-26,09:42:17.000,269,11056873,5485,0,1758879736,13154.282481259994,31333.046535629997,53311.47883752001 2025-09-26,09:42:18.000,269,11056860,5205,0,1758879737,13154.221854469994,32255.982077399996,53311.51377312 2025-09-26,09:42:19.000,269,11056935,5765,0,1758879738,13154.228590779989,27641.353712459997,53311.54870872001 2025-09-26,09:42:20.000,269,11056939,5765,0,1758879739,13154.235327089998,23949.61154538,53311.51377312 2025-09-26,09:42:21.000,269,11056880,5285,0,1758879740,13154.221854469994,37793.72221235999,53311.53473448 2025-09-26,09:42:23.000,269,11056918,5205,0,1758879742,13154.235327089998,27641.438302020004,53311.555695840005 2025-09-26,09:42:24.000,269,11056918,5365,0,1758879743,13154.208381849989,35486.436226410005,53311.46486328 2025-09-26,09:42:25.000,269,11056914,5605,0,1758879744,13154.181436609993,34102.050536580005,53311.52774736001 2025-09-26,09:42:26.000,269,11056900,5245,0,1758879745,13154.228590779989,30410.280172979998,53311.52774736001 2025-09-26,09:42:27.000,269,11056899,5845,0,1758879746,13154.181436609993,34563.514782900005,53311.52076024 2025-09-26,09:42:28.000,269,11056886,5245,0,1758879747,13154.161227679993,27641.4805968,53311.5417216 2025-09-26,09:42:29.000,269,11056877,5565,0,1758879748,13154.141018749993,27641.49469506,53311.506786000005 2025-09-26,09:42:30.000,269,11056831,5605,0,1758879749,13154.114073509998,31794.729304980006,53311.555695840005 2025-09-26,09:42:31.000,269,11056857,5684,0,1758879750,13154.147755059988,32256.221747820004,53311.555695840005 2025-09-26,09:42:32.000,269,11056932,5285,0,1758879751,13154.141018749993,27641.529940709996,53311.59063144 2025-09-26,09:42:33.000,269,11056897,6005,0,1758879752,13154.147755059988,25795.65180804,53311.52774736001 2025-09-26,09:42:34.000,269,11056927,5684,0,1758879753,13154.154491369998,29948.872319700007,53311.54870872001 2025-09-26,09:42:35.000,269,11056891,5405,0,1758879754,13154.134282439998,27641.536989839995,53311.54870872001 2025-09-26,09:42:36.000,269,11056917,5605,0,1758879755,13154.120809819993,30410.315418629994,53311.52076024 2025-09-26,09:42:37.000,269,11056824,5365,0,1758879756,13154.127546129988,27641.536989839995,53311.53473448 2025-09-26,09:42:38.000,269,11056834,5245,0,1758879757,13154.107337199988,27180.044546999998,53311.52076024 2025-09-26,09:42:39.000,269,11056818,5005,0,1758879758,13154.060183029993,28564.380892920002,53311.52774736001 2025-09-26,09:42:40.000,269,11056814,5205,0,1758879759,13154.033237789998,33179.02335612,53311.53473448 2025-09-26,09:42:41.000,269,11056861,5565,0,1758879760,13154.073655649998,30410.174436030007,53311.604605680004 2025-09-26,09:42:42.000,269,11056844,5085,0,1758879761,13154.080391959993,27641.360761589996,53311.59761856001 2025-09-26,09:42:43.000,269,11056831,5565,0,1758879762,13154.066919340003,30871.638682350007,53311.49979888001 2025-09-26,09:42:44.000,269,11056915,5765,0,1758879763,13154.093864579998,26256.876383940005,53311.51377312 2025-09-26,09:42:45.000,269,11056858,5165,0,1758879764,13154.087128269988,29948.63969841,53311.56268296 2025-09-26,09:42:46.000,269,11056897,5684,0,1758879765,13154.046710410003,32255.911586100003,53311.555695840005 2025-09-26,09:42:47.000,269,11056895,5485,0,1758879766,13154.053446719998,29487.16840296,53311.569670079996 2025-09-26,09:42:48.000,269,11056895,5565,0,1758879767,13154.026501480002,33640.34661984,53311.56268296 2025-09-26,09:42:49.000,269,11056900,5205,0,1758879768,13154.053446719998,30871.497699750005,53311.57665720001 2025-09-26,09:42:50.000,269,11056850,5285,0,1758879769,13154.066919340003,30871.483601490007,53311.52774736001 2025-09-26,09:42:51.000,269,11056919,5405,0,1758879770,13154.026501480002,27179.70618876,53311.54870872001 2025-09-26,09:42:52.000,269,11056924,5125,0,1758879771,13154.006292550002,32717.298291989995,53311.54870872001 2025-09-26,09:42:53.000,269,11056880,5205,0,1758879772,13154.039974099993,28102.719270960006,53311.555695840005 2025-09-26,09:42:54.000,269,11056936,5205,0,1758879773,13154.033237789998,29948.590354500004,53311.56268296 2025-09-26,09:42:55.000,269,11056925,5725,0,1758879774,13154.013028859998,35947.66080231,53311.49979888001 2025-09-26,09:42:56.000,269,11056912,5285,0,1758879775,13153.999556239993,30871.582289309998,53311.59063144 2025-09-26,09:42:57.000,269,11056885,5725,0,1758879776,13153.999556239993,29025.732353159998,53311.61857992001 2025-09-26,09:42:58.000,269,11056898,5165,0,1758879777,13153.992819929997,27179.889466139997,53311.56268296 2025-09-26,09:42:59.000,269,11056902,5205,0,1758879778,13154.006292550002,30410.174436030007,53311.57665720001 2025-09-26,09:43:00.000,269,11056906,5245,0,1758879779,13153.965874690002,29025.781697069993,53311.604605680004 2025-09-26,09:43:01.000,269,11056905,5605,0,1758879780,13153.979347309993,34101.94479963,53311.59063144 2025-09-26,09:43:02.000,269,11056935,5765,0,1758879781,13153.979347309993,26257.031464800006,53311.569670079996 2025-09-26,09:43:03.000,269,11056821,5565,0,1758879782,13154.006292550002,29025.823991850004,53311.58364432 2025-09-26,09:43:04.000,269,11056948,5165,0,1758879783,13154.013028859998,28103.008285289994,53311.604605680004 2025-09-26,09:43:05.000,269,11056908,5325,0,1758879784,13153.952402069997,29487.429220770005,53311.64652840001 2025-09-26,09:43:06.000,269,11056923,5805,0,1758879785,13154.019765169993,25795.687053689995,53311.723386720005 2025-09-26,09:43:07.000,269,11056921,5565,0,1758879786,13154.013028859998,31333.413090389993,53311.681464 2025-09-26,09:43:08.000,269,11056912,5285,0,1758879787,13153.992819929997,30410.456401229996,53311.63255416 2025-09-26,09:43:09.000,269,11056899,6005,0,1758879788,13153.999556239993,29487.5067612,53311.61857992001 2025-09-26,09:43:10.000,269,11056905,5565,0,1758879789,13153.999556239993,27180.122087430005,53311.66748976001 2025-09-26,09:43:11.000,269,11056920,5365,0,1758879790,13154.053446719998,28103.09992398,53311.68845112 2025-09-26,09:43:12.000,269,11056926,5325,0,1758879791,13154.080391959993,26718.70718502,53311.61857992001 2025-09-26,09:43:13.000,269,11056930,5125,0,1758879792,13154.039974099993,34102.24086309,53311.674476880005 2025-09-26,09:43:14.000,269,11056905,5485,0,1758879793,13154.033237789998,27180.19257873,53311.68845112 2025-09-26,09:43:15.000,269,11056889,5645,0,1758879794,13154.039974099993,29026.063662269997,53311.70242536 2025-09-26,09:43:16.000,269,11056937,5645,0,1758879795,13154.073655649998,27641.677972439997,53311.737360959996 2025-09-26,09:43:17.000,269,11056899,5684,0,1758879796,13154.080391959993,29487.577252500007,53311.7513352 2025-09-26,09:43:18.000,269,11056914,5085,0,1758879797,13154.039974099993,29026.077760529995,53311.68845112 2025-09-26,09:43:19.000,269,11056955,5884,0,1758879798,13154.080391959993,27641.64977592,53311.73037384 2025-09-26,09:43:20.000,269,11056904,4965,0,1758879799,13154.073655649998,30410.42820471,53311.73037384 2025-09-26,09:43:21.000,269,11056910,5245,0,1758879800,13154.073655649998,29487.534957719996,53311.80723216 2025-09-26,09:43:22.000,269,11056913,5565,0,1758879801,13154.073655649998,28564.57826856,53311.73037384 2025-09-26,09:43:24.000,269,11056857,5525,0,1758879803,13154.060183029993,32256.383877810003,53311.723386720005 2025-09-26,09:43:25.000,269,11056910,4925,0,1758879804,13154.053446719998,27641.741414610005,53311.78627080001 2025-09-26,09:43:26.000,269,11056872,5125,0,1758879805,13154.073655649998,32256.390926940003,53311.77928368 2025-09-26,09:43:27.000,269,11056928,5205,0,1758879806,13154.073655649998,34563.73330593,53311.80024504 2025-09-26,09:43:28.000,269,11056909,5645,0,1758879807,13154.073655649998,29487.6477438,53311.80723216 2025-09-26,09:43:29.000,269,11056943,5485,0,1758879808,13154.080391959993,27641.80485678,53311.78627080001 2025-09-26,09:43:30.000,269,11056942,5165,0,1758879809,13154.066919340003,24411.470542979994,53311.78627080001 2025-09-26,09:43:31.000,269,11056953,5565,0,1758879810,13154.026501480002,29487.66184206,53311.81421928001 2025-09-26,09:43:32.000,269,11056893,5684,0,1758879811,13154.019765169993,30410.639678609994,53311.77928368 2025-09-26,09:43:33.000,269,11056917,5565,0,1758879812,13154.019765169993,32717.996155860004,53311.73037384 2025-09-26,09:43:34.000,269,11056908,5405,0,1758879813,13153.986083620002,29487.718235099994,53311.73037384 2025-09-26,09:43:35.000,269,11056900,5165,0,1758879814,13153.972610999997,28103.28320136,53311.772296560004 2025-09-26,09:43:36.000,269,11056918,5165,0,1758879815,13154.013028859998,29026.19759574,53311.80024504 2025-09-26,09:43:37.000,269,11056879,5605,0,1758879816,13154.019765169993,32718.02435238,53311.71639960001 2025-09-26,09:43:38.000,269,11056914,5125,0,1758879817,13154.039974099993,29487.704136839995,53311.76530944001 2025-09-26,09:43:39.000,269,11056905,5725,0,1758879818,13154.013028859998,26718.819971100005,53311.793257920006 2025-09-26,09:43:40.000,269,11056926,5125,0,1758879819,13153.992819929997,31795.067663220005,53311.856142 2025-09-26,09:43:41.000,269,11056925,5405,0,1758879820,13154.026501480002,30410.660826000007,53311.842167760005 2025-09-26,09:43:42.000,269,11056912,5285,0,1758879821,13154.033237789998,34563.88838679,53311.8212064 2025-09-26,09:43:43.000,269,11056913,5525,0,1758879822,13154.033237789998,30872.132121450006,53311.8212064 2025-09-26,09:43:44.000,269,11056914,5245,0,1758879823,13153.992819929997,22104.156360509995,53311.70941248 2025-09-26,09:43:45.000,269,11056903,5405,0,1758879824,13153.972610999997,30410.625580349995,53311.77928368 2025-09-26,09:43:46.000,269,11056895,5684,0,1758879825,13154.013028859998,26257.41211782,53311.78627080001 2025-09-26,09:43:47.000,269,11056896,5525,0,1758879826,13154.039974099993,29949.217727070005,53311.78627080001 2025-09-26,09:43:48.000,269,11056880,5085,0,1758879827,13154.006292550002,24873.005280600002,53311.8212064 2025-09-26,09:43:49.000,269,11056906,4845,0,1758879828,13154.026501480002,31333.603416900005,53311.78627080001 2025-09-26,09:43:50.000,269,11056925,5525,0,1758879829,13154.019765169993,26718.798823710007,53311.83518064001 2025-09-26,09:43:51.000,269,11056895,5405,0,1758879830,13154.019765169993,28564.72630029,53311.80723216 2025-09-26,09:43:52.000,269,11056889,5605,0,1758879831,13154.019765169993,30410.604432959997,53311.81421928001 2025-09-26,09:43:53.000,269,11056894,5285,0,1758879832,13153.999556239993,34563.796748099994,53311.78627080001 2025-09-26,09:43:54.000,269,11056897,5845,0,1758879833,13153.992819929997,31333.582269510007,53311.81421928001 2025-09-26,09:43:55.000,269,11056874,5285,0,1758879834,13154.006292550002,35948.217683580006,53311.81421928001 2025-09-26,09:43:56.000,269,11056952,5445,0,1758879835,13153.992819929997,34102.41709134,53311.80723216 2025-09-26,09:43:57.000,269,11056881,5725,0,1758879836,13153.992819929997,27641.81190591,53311.80723216 2025-09-26,09:43:58.000,269,11056879,5684,0,1758879837,13154.006292550002,29026.218743129997,53311.82819352 2025-09-26,09:43:59.000,269,11056859,5485,0,1758879838,13154.039974099993,31795.004221049996,53311.842167760005 2025-09-26,09:44:00.000,269,11056853,5684,0,1758879839,13154.060183029993,30410.55508905,53311.8212064 2025-09-26,09:44:01.000,269,11056898,5245,0,1758879840,13154.060183029993,29026.17644835,53311.8212064 2025-09-26,09:44:02.000,269,11056904,5165,0,1758879841,13154.060183029993,26257.320479129994,53311.856142 2025-09-26,09:44:03.000,269,11056932,5125,0,1758879842,13154.060183029993,30871.977040590005,53311.86312912001 2025-09-26,09:44:04.000,269,11056880,5205,0,1758879843,13154.080391959993,31794.919631490004,53311.88409048001 2025-09-26,09:44:05.000,269,11056917,5565,0,1758879844,13154.080391959993,32717.848124130003,53311.86312912001 2025-09-26,09:44:06.000,269,11056920,5005,0,1758879845,13154.073655649998,29026.091858789994,53311.91902608 2025-09-26,09:44:07.000,269,11056916,5245,0,1758879846,13154.060183029993,29026.084809659995,53311.87710336 2025-09-26,09:44:08.000,269,11056906,5325,0,1758879847,13154.080391959993,28103.11402224,53311.856142 2025-09-26,09:44:09.000,269,11056880,5044,0,1758879848,13154.100600889993,30871.962942330007,53311.88409048001 2025-09-26,09:44:10.000,269,11056884,5245,0,1758879849,13154.134282439998,29948.93576187,53311.842167760005 2025-09-26,09:44:11.000,269,11056942,5285,0,1758879850,13154.087128269988,35486.64065118,53311.87011624 2025-09-26,09:44:12.000,269,11056930,5085,0,1758879851,13154.114073509998,29026.120055310006,53311.88409048001 2025-09-26,09:44:13.000,269,11056912,5285,0,1758879852,13154.134282439998,25334.286249540004,53311.905051839996 2025-09-26,09:44:14.000,269,11056913,5605,0,1758879853,13154.127546129988,28103.142218759996,53311.87011624 2025-09-26,09:44:15.000,269,11056887,6005,0,1758879854,13154.127546129988,32256.348632160007,53311.905051839996 2025-09-26,09:44:16.000,269,11056953,5525,0,1758879855,13154.127546129988,27180.199627859998,53311.95396168001 2025-09-26,09:44:17.000,269,11056920,5165,0,1758879856,13154.194909229998,32717.86927152,53311.91902608 2025-09-26,09:44:18.000,269,11056912,5325,0,1758879857,13154.161227679993,26257.23588957,53311.91203896001 2025-09-26,09:44:19.000,269,11056926,5125,0,1758879858,13154.167963989988,27180.16438221,53311.87011624 2025-09-26,09:44:20.000,269,11056918,5165,0,1758879859,13154.181436609993,26718.749479799997,53311.87011624 2025-09-26,09:44:21.000,269,11056915,5405,0,1758879860,13154.154491369998,27641.593382880004,53311.93300032001 2025-09-26,09:44:22.000,269,11056894,5245,0,1758879861,13154.167963989988,28564.58531769,53311.9260132 2025-09-26,09:44:23.000,269,11056919,5565,0,1758879862,13154.161227679993,31333.398992129994,53311.86312912001 2025-09-26,09:44:24.000,269,11056919,5805,0,1758879863,13154.161227679993,29949.013302299994,53311.91902608 2025-09-26,09:44:25.000,269,11056870,5125,0,1758879864,13154.174700299998,34102.226764830004,53311.93300032001 2025-09-26,09:44:26.000,269,11056906,5125,0,1758879865,13154.161227679993,34563.683962020004,53311.91902608 2025-09-26,09:44:27.000,269,11056926,5085,0,1758879866,13154.188172919989,28103.184513540007,53311.9260132 2025-09-26,09:44:28.000,269,11056913,5725,0,1758879867,13154.201645539993,27641.65682505,53311.94697456 2025-09-26,09:44:29.000,269,11056917,5525,0,1758879868,13154.221854469994,31794.856189319995,53311.98191016001 2025-09-26,09:44:30.000,269,11056921,5485,0,1758879869,13154.255536019999,30871.87130364,53311.9958844 2025-09-26,09:44:31.000,269,11056941,5684,0,1758879870,13154.221854469994,29026.049564009998,53312.00287152001 2025-09-26,09:44:32.000,269,11056942,5165,0,1758879871,13154.255536019999,31333.441286910005,53311.95396168001 2025-09-26,09:44:33.000,269,11056955,5845,0,1758879872,13154.255536019999,29487.542006849995,53311.98889728 2025-09-26,09:44:34.000,269,11056907,5725,0,1758879873,13154.289217569989,31794.94077888,53311.9958844 2025-09-26,09:44:35.000,269,11056741,5565,0,1758879874,13154.295953879999,31333.49063082,53311.98889728 2025-09-26,09:44:36.000,269,11056928,5245,0,1758879875,13154.316162809999,28103.24795571,53312.03082000001 2025-09-26,09:44:37.000,269,11056869,5565,0,1758879876,13154.309426499989,28564.676956380004,53312.03082000001 2025-09-26,09:44:38.000,269,11056939,5605,0,1758879877,13154.336371739999,34102.311354389996,53312.00287152001 2025-09-26,09:44:39.000,269,11056905,5565,0,1758879878,13154.343108049994,26718.770627189995,53312.009858640005 2025-09-26,09:44:40.000,269,11056891,5765,0,1758879879,13154.343108049994,27180.241922639994,53312.05178136001 2025-09-26,09:44:41.000,269,11056901,5765,0,1758879880,13154.242063399994,28564.648759860007,53312.08671696 2025-09-26,09:44:42.000,269,11056904,5245,0,1758879881,13154.262272329994,34102.311354389996,53312.03780712 2025-09-26,09:44:43.000,269,11056914,5085,0,1758879882,13154.262272329994,28103.191562670007,53312.0657556 2025-09-26,09:44:44.000,269,11056901,5805,0,1758879883,13154.269008639989,32717.812878480006,53312.03780712 2025-09-26,09:44:45.000,269,11056927,5684,0,1758879884,13154.302690189994,32256.390926940003,53312.10069120001 2025-09-26,09:44:46.000,269,11056926,5205,0,1758879885,13154.295953879999,30410.449352099997,53312.03082000001 2025-09-26,09:44:47.000,269,11056902,5125,0,1758879886,13154.289217569989,29949.020351429994,53312.107678320004 2025-09-26,09:44:48.000,269,11056935,5565,0,1758879887,13154.32963542999,30410.463450359995,53312.058768480005 2025-09-26,09:44:49.000,269,11056889,5565,0,1758879888,13154.343108049994,31333.49767995,53312.1356268 2025-09-26,09:44:50.000,269,11056889,5565,0,1758879889,13154.356580669999,36870.976997100006,53312.1356268 2025-09-26,09:44:51.000,269,11056896,5365,0,1758879890,13154.343108049994,31333.363746479998,53312.04479424 2025-09-26,09:44:52.000,269,11056904,5285,0,1758879891,13154.343108049994,34102.177420919994,53312.107678320004 2025-09-26,09:44:53.000,269,11056909,5405,0,1758879892,13154.295953879999,26718.601448069996,53312.14960104001 2025-09-26,09:44:54.000,269,11056888,5605,0,1758879893,13154.289217569989,32717.71419066,53312.107678320004 2025-09-26,09:44:55.000,269,11056917,5645,0,1758879894,13154.282481259994,28564.514826390005,53312.1356268 2025-09-26,09:44:56.000,269,11056870,5044,0,1758879895,13154.262272329994,29487.386925989995,53312.177549520005 2025-09-26,09:44:57.000,269,11056899,5684,0,1758879896,13154.275744949999,28102.881400950006,53312.177549520005 2025-09-26,09:44:58.000,269,11056862,5205,0,1758879897,13154.215118159998,29487.372827729996,53312.14261392 2025-09-26,09:44:59.000,269,11056872,5285,0,1758879898,13154.255536019999,27641.445351150003,53312.177549520005 2025-09-26,09:45:00.000,269,11056862,5165,0,1758879899,13154.215118159998,30410.2378782,53312.18453664 2025-09-26,09:45:01.000,269,11056765,5565,0,1758879900,13154.248799709989,29487.34463121,53312.14960104001 2025-09-26,09:45:02.000,269,11056853,5765,0,1758879901,13154.221854469994,30410.223779940003,53312.17056240001 2025-09-26,09:45:03.000,269,11056939,5645,0,1758879902,13154.215118159998,31333.17341997,53312.18453664 2025-09-26,09:45:04.000,269,11056907,5805,0,1758879903,13154.188172919989,26257.052612190004,53312.177549520005 2025-09-26,09:45:05.000,269,11056940,5245,0,1758879904,13154.201645539993,22565.22585555,53312.19152376 2025-09-26,09:45:06.000,269,11056922,5245,0,1758879905,13154.215118159998,27641.4805968,53312.15658816 2025-09-26,09:45:07.000,269,11056897,5645,0,1758879906,13154.141018749993,29487.33053295,53312.177549520005 2025-09-26,09:45:08.000,269,11056921,5645,0,1758879907,13154.141018749993,31333.201616489998,53312.19851088001 2025-09-26,09:45:09.000,269,11056892,5085,0,1758879908,13154.120809819993,29487.267090780006,53312.128639680006 2025-09-26,09:45:10.000,269,11056960,5044,0,1758879909,13154.167963989988,30871.70212452,53312.17056240001 2025-09-26,09:45:11.000,269,11056778,5165,0,1758879910,13154.141018749993,30871.779664949994,53312.21248512 2025-09-26,09:45:12.000,269,11056887,5645,0,1758879911,13154.134282439998,32256.10896174,53312.226459360005 2025-09-26,09:45:13.000,269,11056870,5125,0,1758879912,13154.141018749993,27179.995203090002,53312.18453664 2025-09-26,09:45:14.000,269,11056936,5445,0,1758879913,13154.134282439998,31333.201616489998,53312.18453664 2025-09-26,09:45:15.000,269,11056965,5565,0,1758879914,13154.107337199988,31794.65176455,53312.24742072001 2025-09-26,09:45:16.000,269,11056940,5085,0,1758879915,13154.120809819993,28102.888450080005,53312.240433599996 2025-09-26,09:45:17.000,269,11056740,5085,0,1758879916,13154.127546129988,26718.502760250005,53312.275369200004 2025-09-26,09:45:18.000,269,11056952,5165,0,1758879917,13154.141018749993,32717.615502839995,53312.240433599996 2025-09-26,09:45:19.000,269,11056880,5205,0,1758879918,13154.147755059988,26257.1019561,53312.35222752 2025-09-26,09:45:20.000,269,11056938,5285,0,1758879919,13154.201645539993,30871.673928000004,53312.28934344001 2025-09-26,09:45:21.000,269,11056932,5005,0,1758879920,13154.154491369998,30410.216730810003,53312.226459360005 2025-09-26,09:45:22.000,269,11056911,5725,0,1758879921,13154.154491369998,26257.010317410008,53312.32427904 2025-09-26,09:45:23.000,269,11056907,5365,0,1758879922,13154.154491369998,25334.117070420005,53312.240433599996 2025-09-26,09:45:24.000,269,11056922,5485,0,1758879923,13154.127546129988,29487.31643469,53312.26139496 2025-09-26,09:45:25.000,269,11056862,4925,0,1758879924,13154.147755059988,31794.64471542,53312.26838208001 2025-09-26,09:45:26.000,269,11056926,5245,0,1758879925,13154.114073509998,27641.381908979994,53312.296330560006 2025-09-26,09:45:27.000,269,11056915,5645,0,1758879926,13154.134282439998,30871.680977130003,53312.25440784 2025-09-26,09:45:28.000,269,11056987,5485,0,1758879927,13154.100600889993,29487.295287300003,53312.32427904 2025-09-26,09:45:29.000,269,11056913,5485,0,1758879928,13154.100600889993,34101.9377505,53312.26838208001 2025-09-26,09:45:30.000,269,11056991,5605,0,1758879929,13154.114073509998,34563.39494769,53312.345240400005 2025-09-26,09:45:31.000,269,11056918,5085,0,1758879930,13154.120809819993,32717.481569370007,53312.31729192001 2025-09-26,09:45:32.000,269,11056881,5765,0,1758879931,13154.087128269988,27179.917662659995,53312.35222752 2025-09-26,09:45:33.000,269,11056915,5525,0,1758879932,13154.060183029993,32256.038470440006,53312.35222752 2025-09-26,09:45:34.000,269,11056913,5725,0,1758879933,13154.093864579998,24411.0757917,53312.35921464 2025-09-26,09:45:35.000,269,11056943,5765,0,1758879934,13154.100600889993,28102.754516610003,53312.38716312001 2025-09-26,09:45:36.000,269,11056925,5565,0,1758879935,13154.087128269988,31333.060633889996,53312.380176 2025-09-26,09:45:37.000,269,11056944,5085,0,1758879936,13154.053446719998,27179.762581799994,53312.31729192001 2025-09-26,09:45:38.000,269,11056928,5005,0,1758879937,13154.026501480002,30410.068699080002,53312.33126616 2025-09-26,09:45:39.000,269,11056903,5525,0,1758879938,13154.053446719998,28102.733369220005,53312.35921464 2025-09-26,09:45:40.000,269,11056915,5725,0,1758879939,13154.053446719998,34101.78266964,53312.35222752 2025-09-26,09:45:41.000,269,11056957,5485,0,1758879940,13154.039974099993,34563.27511248,53312.345240400005 2025-09-26,09:45:42.000,269,11056887,5565,0,1758879941,13154.026501480002,32717.333537640006,53312.36620176001 2025-09-26,09:45:43.000,269,11056923,5445,0,1758879942,13154.053446719998,29025.619567079993,53312.394150240005 2025-09-26,09:45:44.000,269,11056954,5205,0,1758879943,13154.060183029993,29948.541010589994,53312.42209872 2025-09-26,09:45:45.000,269,11056891,5765,0,1758879944,13154.093864579998,28102.712221830006,53312.41511160001 2025-09-26,09:45:46.000,269,11056907,5684,0,1758879945,13154.053446719998,31794.397995870007,53312.443060080004 2025-09-26,09:45:47.000,269,11056892,4965,0,1758879946,13154.046710410003,29487.034469489998,53312.41511160001 2025-09-26,09:45:48.000,269,11056909,5565,0,1758879947,13154.066919340003,32717.333537640006,53312.37318888 2025-09-26,09:45:49.000,269,11056952,5205,0,1758879948,13154.087128269988,29487.069715139995,53312.36620176001 2025-09-26,09:45:50.000,269,11056873,5445,0,1758879949,13154.039974099993,30871.483601490007,53312.31729192001 2025-09-26,09:45:51.000,269,11056935,5805,0,1758879950,13154.026501480002,25333.912645649994,53312.37318888 2025-09-26,09:45:52.000,269,11056887,5645,0,1758879951,13154.019765169993,34563.26806335,53312.35921464 2025-09-26,09:45:53.000,269,11056922,5245,0,1758879952,13154.039974099993,27641.255024640006,53312.394150240005 2025-09-26,09:45:54.000,269,11056860,5005,0,1758879953,13154.046710410003,32717.509765890005,53312.40113736 2025-09-26,09:45:55.000,269,11056930,5085,0,1758879954,13154.060183029993,32717.467471109994,53312.41511160001 2025-09-26,09:45:56.000,269,11056926,5044,0,1758879955,13154.046710410003,29025.69710751,53312.408124479996 2025-09-26,09:45:57.000,269,11056928,5285,0,1758879956,13154.107337199988,30871.624584089994,53312.42908584 2025-09-26,09:45:58.000,269,11056890,5205,0,1758879957,13154.087128269988,24872.511841500003,53312.43607296001 2025-09-26,09:45:59.000,269,11056897,5445,0,1758879958,13154.060183029993,27179.87536788,53312.49895704 2025-09-26,09:46:00.000,269,11056856,4965,0,1758879959,13154.066919340003,28102.825007909996,53312.43607296001 2025-09-26,09:46:01.000,269,11056915,5725,0,1758879960,13154.134282439998,29025.746451419996,53312.47799568 2025-09-26,09:46:02.000,269,11056908,5085,0,1758879961,13154.161227679993,29487.274139910005,53312.48498280001 2025-09-26,09:46:03.000,269,11056934,5205,0,1758879962,13154.114073509998,28564.366794660004,53312.37318888 2025-09-26,09:46:04.000,269,11056882,5285,0,1758879963,13154.107337199988,31794.64471542,53312.49196992 2025-09-26,09:46:05.000,269,11056897,5765,0,1758879964,13154.120809819993,32256.052568700004,53312.48498280001 2025-09-26,09:46:06.000,269,11056892,5085,0,1758879965,13154.114073509998,30410.195583420005,53312.50594416001 2025-09-26,09:46:07.000,269,11056901,5405,0,1758879966,13154.127546129988,27641.374859849995,53312.48498280001 2025-09-26,09:46:08.000,269,11056885,5645,0,1758879967,13154.161227679993,30410.146239509995,53312.42209872 2025-09-26,09:46:09.000,269,11056879,5725,0,1758879968,13154.147755059988,32255.975028269997,53312.49895704 2025-09-26,09:46:10.000,269,11056966,5165,0,1758879969,13154.188172919989,28102.775664,53355.44878368 2025-09-26,09:46:11.000,269,11056912,5285,0,1758879970,13154.147755059988,31794.510781949997,53312.47100856 2025-09-26,09:46:12.000,269,11056910,5085,0,1758879971,13154.154491369998,26256.911629590002,53312.575815359996 2025-09-26,09:46:13.000,269,11056889,5605,0,1758879972,13154.141018749993,25795.383941099994,53312.54786688 2025-09-26,09:46:14.000,269,11056922,5325,0,1758879973,13154.167963989988,24872.427251939996,53312.56882824 2025-09-26,09:46:15.000,269,11056936,5044,0,1758879974,13154.147755059988,32255.975028269997,53312.61773808 2025-09-26,09:46:16.000,269,11056875,5805,0,1758879975,13154.141018749993,35024.767555319995,53312.53389264001 2025-09-26,09:46:17.000,269,11056907,5645,0,1758879976,13154.154491369998,28102.698123570008,53312.5199184 2025-09-26,09:46:18.000,269,11056894,5125,0,1758879977,13154.174700299998,29025.584321429997,53312.52690552 2025-09-26,09:46:19.000,269,11056884,5085,0,1758879978,13154.188172919989,29948.583305370004,53312.575815359996 2025-09-26,09:46:20.000,269,11056945,5525,0,1758879979,13154.194909229998,30410.012306040007,53312.610750960004 2025-09-26,09:46:21.000,269,11056898,5285,0,1758879980,13154.154491369998,33178.83302961,53312.55485400001 2025-09-26,09:46:22.000,269,11056870,5125,0,1758879981,13154.262272329994,29487.076764269994,53312.58280248001 2025-09-26,09:46:23.000,269,11056910,5365,0,1758879982,13154.194909229998,29487.048567749996,53312.56882824 2025-09-26,09:46:24.000,269,11056904,5365,0,1758879983,13154.242063399994,30871.41311019,53312.561841120005 2025-09-26,09:46:25.000,269,11056887,5725,0,1758879984,13154.201645539993,29025.577272299997,53312.59677672 2025-09-26,09:46:26.000,269,11056918,5165,0,1758879985,13154.228590779989,27179.663893980003,53312.610750960004 2025-09-26,09:46:27.000,269,11056908,5445,0,1758879986,13154.255536019999,28102.62058314,53312.61773808 2025-09-26,09:46:28.000,269,11056895,5645,0,1758879987,13154.208381849989,29948.47756842,53312.561841120005 2025-09-26,09:46:29.000,269,11056897,5485,0,1758879988,13154.181436609993,30871.3919628,53312.561841120005 2025-09-26,09:46:30.000,269,11056907,5645,0,1758879989,13154.201645539993,32717.270095469998,53312.56882824 2025-09-26,09:46:31.000,269,11056873,5405,0,1758879990,13154.201645539993,30409.93476561,53312.59677672 2025-09-26,09:46:32.000,269,11056866,5085,0,1758879991,13154.221854469994,27179.6920905,53312.58280248001 2025-09-26,09:46:33.000,269,11056873,5445,0,1758879992,13154.201645539993,27179.628648330006,53312.575815359996 2025-09-26,09:46:34.000,269,11056908,5285,0,1758879993,13154.255536019999,27179.621599200007,53312.62472520001 2025-09-26,09:46:35.000,269,11056928,4885,0,1758879994,13154.235327089998,30409.857225180007,53312.53389264001 2025-09-26,09:46:36.000,269,11056897,5565,0,1758879995,13154.194909229998,31794.292258920002,53312.58280248001 2025-09-26,09:46:37.000,269,11056918,5165,0,1758879996,13154.228590779989,30871.356717150004,53312.55485400001 2025-09-26,09:46:38.000,269,11056897,5684,0,1758879997,13154.235327089998,27641.078796390007,53312.58280248001 2025-09-26,09:46:39.000,269,11056904,5285,0,1758879998,13154.248799709989,28102.507797059996,53312.59677672 2025-09-26,09:46:40.000,269,11056872,4925,0,1758879999,13154.242063399994,28102.46550228,53312.61773808 2025-09-26,09:46:41.000,269,11056880,5085,0,1758880000,13154.282481259994,31332.623587830007,53312.59677672 2025-09-26,09:46:42.000,269,11056909,5365,0,1758880001,13154.275744949999,29025.365798400002,53312.62472520001 2025-09-26,09:46:43.000,269,11056932,5285,0,1758880002,13154.262272329994,29025.337601880005,53312.561841120005 2025-09-26,09:46:44.000,269,11056914,5285,0,1758880003,13154.295953879999,31794.073735889993,53312.55485400001 2025-09-26,09:46:45.000,269,11056957,5605,0,1758880004,13154.316162809999,26717.981124629994,53312.5897896 2025-09-26,09:46:46.000,269,11056909,5565,0,1758880005,13154.336371739999,30871.145243249994,53312.58280248001 2025-09-26,09:46:47.000,269,11056884,5165,0,1758880006,13154.309426499989,26256.43933788,53312.561841120005 2025-09-26,09:46:48.000,269,11056894,5205,0,1758880007,13154.336371739999,29948.16035757,53312.54786688 2025-09-26,09:46:49.000,269,11056887,5725,0,1758880008,13154.302690189994,34101.32447619,53312.53389264001 2025-09-26,09:46:50.000,269,11056896,4925,0,1758880009,13154.336371739999,28563.725323830004,53312.561841120005 2025-09-26,09:46:51.000,269,11056980,5165,0,1758880010,13154.356580669999,31793.967998940003,53312.63869944 2025-09-26,09:46:52.000,269,11056929,5565,0,1758880011,13154.336371739999,33639.796787700005,53312.62472520001 2025-09-26,09:46:53.000,269,11056917,5445,0,1758880012,13154.316162809999,35485.653772980004,53312.59677672 2025-09-26,09:46:54.000,269,11056849,5845,0,1758880013,13154.32963542999,35947.14621582,53312.5199184 2025-09-26,09:46:55.000,269,11056875,5725,0,1758880014,13154.32963542999,29486.562177779997,53312.56882824 2025-09-26,09:46:56.000,269,11056915,5605,0,1758880015,13154.32963542999,27179.21274966,53312.610750960004 2025-09-26,09:46:57.000,269,11056901,5445,0,1758880016,13154.336371739999,29947.99822758,53312.56882824 2025-09-26,09:46:58.000,269,11056909,5525,0,1758880017,13154.32963542999,29486.52693213,53312.610750960004 2025-09-26,09:46:59.000,269,11056933,5645,0,1758880018,13154.282481259994,29947.99822758,53312.561841120005 2025-09-26,09:47:00.000,269,11056955,5525,0,1758880019,13154.322899119994,33178.31139399001,53312.63869944 2025-09-26,09:47:01.000,269,11056941,5605,0,1758880020,13154.282481259994,29948.040522359996,53312.5897896 2025-09-26,09:47:02.000,269,11056907,5725,0,1758880021,13154.269008639989,25333.334616990003,53312.575815359996 2025-09-26,09:47:03.000,269,11056923,5765,0,1758880022,13154.282481259994,29025.07678407,53312.59677672 2025-09-26,09:47:04.000,269,11056916,5085,0,1758880023,13154.255536019999,29025.097931459997,53312.54786688 2025-09-26,09:47:05.000,269,11056879,5684,0,1758880024,13154.221854469994,32716.727312460003,53312.56882824 2025-09-26,09:47:06.000,269,11056937,5645,0,1758880025,13154.221854469994,25794.749519400008,53312.5897896 2025-09-26,09:47:07.000,269,11056900,5005,0,1758880026,13154.228590779989,29486.463489960006,53312.56882824 2025-09-26,09:47:08.000,269,11056905,5565,0,1758880027,13154.194909229998,33178.170411390005,53312.5897896 2025-09-26,09:47:09.000,269,11056905,5605,0,1758880028,13154.188172919989,32255.213722229993,53312.54786688 2025-09-26,09:47:10.000,269,11056880,5125,0,1758880029,13154.174700299998,31793.735377649995,53312.52690552 2025-09-26,09:47:11.000,269,11056881,5605,0,1758880030,13154.194909229998,27179.114061839995,53312.54087976 2025-09-26,09:47:12.000,269,11056941,5365,0,1758880031,13154.147755059988,31793.69308287,53312.561841120005 2025-09-26,09:47:13.000,269,11056930,5165,0,1758880032,13154.134282439998,29947.800851940003,53312.610750960004 2025-09-26,09:47:14.000,269,11056866,5245,0,1758880033,13154.134282439998,31332.158345250005,53312.54786688 2025-09-26,09:47:15.000,269,11056930,5085,0,1758880034,13154.167963989988,29947.779704550005,53312.52690552 2025-09-26,09:47:16.000,269,11056887,5525,0,1758880035,13154.134282439998,33178.008281400005,53312.575815359996 2025-09-26,09:47:17.000,269,11056903,5405,0,1758880036,13154.134282439998,28563.344670809995,53312.54786688 2025-09-26,09:47:18.000,269,11056891,5525,0,1758880037,13154.174700299998,29947.779704550005,53312.5897896 2025-09-26,09:47:19.000,269,11056882,5044,0,1758880038,13154.194909229998,26256.051635730008,53312.575815359996 2025-09-26,09:47:20.000,269,11056966,5165,0,1758880039,13154.181436609993,29024.815966259994,53312.61773808 2025-09-26,09:47:21.000,269,11056908,5085,0,1758880040,13154.208381849989,29486.266114319995,53312.575815359996 2025-09-26,09:47:22.000,269,11056890,5005,0,1758880041,13154.221854469994,30870.58836198,53312.61773808 2025-09-26,09:47:23.000,269,11056913,5765,0,1758880042,13154.228590779989,24410.081864370004,53312.6596608 2025-09-26,09:47:24.000,269,11056898,5285,0,1758880043,13154.242063399994,36869.503728929994,53312.62472520001 2025-09-26,09:47:25.000,269,11056916,5085,0,1758880044,13154.262272329994,33639.33859425,53312.63869944 2025-09-26,09:47:26.000,269,11056916,5205,0,1758880045,13154.309426499989,29947.582328909994,53312.5897896 2025-09-26,09:47:27.000,269,11056927,5684,0,1758880046,13154.32963542999,28563.203688210007,53312.610750960004 2025-09-26,09:47:28.000,269,11056868,5165,0,1758880047,13154.316162809999,32254.910609640006,53312.59677672 2025-09-26,09:47:29.000,269,11056940,5125,0,1758880048,13154.356580669999,31793.439314190007,53312.631712320006 2025-09-26,09:47:30.000,269,11056863,5725,0,1758880049,13154.376789599999,32716.346659439994,53312.575815359996 2025-09-26,09:47:31.000,269,11056903,5684,0,1758880050,13154.363316979994,31793.488658100003,53312.60376384001 2025-09-26,09:47:32.000,269,11056887,5565,0,1758880051,13154.343108049994,30409.067722620006,53312.631712320006 2025-09-26,09:47:33.000,269,11056873,5684,0,1758880052,13154.376789599999,30408.97608393,53312.60376384001 2025-09-26,09:47:34.000,269,11056894,5405,0,1758880053,13154.37005328999,30870.482625029996,53312.6596608 2025-09-26,09:47:35.000,269,11056945,5605,0,1758880054,13154.302690189994,28563.238933860004,53312.59677672 2025-09-26,09:47:36.000,269,11056861,5645,0,1758880055,13154.343108049994,27178.853244030004,53312.64568656 2025-09-26,09:47:37.000,269,11056955,5725,0,1758880056,13154.336371739999,25333.003307880004,53312.6596608 2025-09-26,09:47:38.000,269,11056887,5845,0,1758880057,13154.309426499989,33177.89549532,53312.6596608 2025-09-26,09:47:39.000,269,11056891,5525,0,1758880058,13154.302690189994,29486.19562302,53312.68760928 2025-09-26,09:47:40.000,269,11056897,5765,0,1758880059,13154.322899119994,31793.53095288,53312.680622160005 2025-09-26,09:47:41.000,269,11056944,5125,0,1758880060,13154.302690189994,29024.773671479998,53312.6945964 2025-09-26,09:47:42.000,269,11056928,5365,0,1758880061,13154.282481259994,29024.7313767,53312.70158352001 2025-09-26,09:47:43.000,269,11056886,5125,0,1758880062,13154.269008639989,34100.887430129995,53312.70158352001 2025-09-26,09:47:44.000,269,11056907,6005,0,1758880063,13154.248799709989,26717.537029440005,53312.680622160005 2025-09-26,09:47:45.000,269,11056912,5125,0,1758880064,13154.255536019999,27640.465522080005,53312.68760928 2025-09-26,09:47:46.000,269,11056914,5165,0,1758880065,13154.235327089998,30409.194606959994,53312.6945964 2025-09-26,09:47:47.000,269,11056874,5325,0,1758880066,13154.235327089998,26717.522931180007,53312.6945964 2025-09-26,09:47:48.000,269,11056908,5125,0,1758880067,13154.248799709989,25794.622635060005,53312.66664792 2025-09-26,09:47:49.000,269,11056871,5485,0,1758880068,13154.235327089998,28101.936817530004,53312.70857064 2025-09-26,09:47:50.000,269,11056961,5765,0,1758880069,13154.221854469994,30409.236901740005,53312.73651912 2025-09-26,09:47:51.000,269,11056950,5005,0,1758880070,13154.242063399994,29947.786753680004,53312.75748048 2025-09-26,09:47:52.000,269,11056887,5405,0,1758880071,13154.201645539993,25794.587389410008,53312.729532000005 2025-09-26,09:47:53.000,269,11056934,5205,0,1758880072,13154.221854469994,24410.201699580008,53312.67363504001 2025-09-26,09:47:54.000,269,11056906,5245,0,1758880073,13154.194909229998,25333.080848309997,53312.65267368001 2025-09-26,09:47:55.000,269,11056901,5684,0,1758880074,13154.208381849989,27640.430276429994,53312.68760928 2025-09-26,09:47:56.000,269,11056931,5485,0,1758880075,13154.188172919989,29486.20267215,53312.68760928 2025-09-26,09:47:57.000,269,11056865,5405,0,1758880076,13154.215118159998,29024.696131050005,53312.67363504001 2025-09-26,09:47:58.000,269,11056910,5365,0,1758880077,13154.242063399994,31793.453412450006,53312.66664792 2025-09-26,09:47:59.000,269,11056927,5525,0,1758880078,13154.242063399994,35946.65982585,53312.6945964 2025-09-26,09:48:00.000,269,11056898,5085,0,1758880079,13154.235327089998,29486.06168955,53312.68760928 2025-09-26,09:48:01.000,269,11057006,5245,0,1758880080,13154.255536019999,29024.548099320004,53312.66664792 2025-09-26,09:48:02.000,269,11056914,5085,0,1758880081,13154.275744949999,27178.72635969,53312.67363504001 2025-09-26,09:48:03.000,269,11056900,5245,0,1758880082,13154.269008639989,29486.005296510004,53312.61773808 2025-09-26,09:48:04.000,269,11056909,5805,0,1758880083,13154.262272329994,35484.92066346,53312.68760928 2025-09-26,09:48:05.000,269,11056866,5044,0,1758880084,13154.221854469994,31331.791790489995,53312.62472520001 2025-09-26,09:48:06.000,269,11056854,5085,0,1758880085,13154.248799709989,30408.8280522,53312.6596608 2025-09-26,09:48:07.000,269,11056922,5125,0,1758880086,13154.235327089998,28562.95696866,53312.71555776 2025-09-26,09:48:08.000,269,11056955,5565,0,1758880087,13154.282481259994,29024.385969330004,53312.65267368001 2025-09-26,09:48:09.000,269,11056917,5525,0,1758880088,13154.255536019999,29024.456460629997,53312.6596608 2025-09-26,09:48:10.000,269,11056905,5684,0,1758880089,13154.269008639989,34561.914630390005,53312.66664792 2025-09-26,09:48:11.000,269,11056909,5605,0,1758880090,13154.275744949999,30870.214758090005,53312.67363504001 2025-09-26,09:48:12.000,269,11056894,5245,0,1758880091,13154.295953879999,25332.664949640006,53312.6945964 2025-09-26,09:48:13.000,269,11056938,5285,0,1758880092,13154.309426499989,25794.150343350004,53312.65267368001 2025-09-26,09:48:14.000,269,11056872,5365,0,1758880093,13154.32963542999,29947.321511100003,53312.70158352001 2025-09-26,09:48:15.000,269,11056893,5565,0,1758880094,13154.37005328999,34100.54907189,53312.70158352001 2025-09-26,09:48:16.000,269,11056972,5285,0,1758880095,13154.376789599999,33177.55713708,53312.729532000005 2025-09-26,09:48:17.000,269,11056948,5125,0,1758880096,13154.41720746,31331.74949571,53312.79241608001 2025-09-26,09:48:18.000,269,11056916,5245,0,1758880097,13154.444152699994,27178.599475349998,53312.73651912 2025-09-26,09:48:19.000,269,11056956,5445,0,1758880098,13154.43741639,25794.291325950006,53312.799403200006 2025-09-26,09:48:20.000,269,11056751,5725,0,1758880099,13154.444152699994,22564.10504388,53312.799403200006 2025-09-26,09:48:21.000,269,11056911,5725,0,1758880100,13154.45088900999,33177.75451272,53312.799403200006 2025-09-26,09:48:22.000,269,11056901,5565,0,1758880101,13154.45088900999,32716.28321727,53312.82036456001 2025-09-26,09:48:23.000,269,11056949,5485,0,1758880102,13154.49130686999,28101.6478032,53312.79241608001 2025-09-26,09:48:24.000,269,11056910,5445,0,1758880103,13154.49130686999,29947.49773935,53312.848313040005 2025-09-26,09:48:25.000,269,11056925,5525,0,1758880104,13154.464361629995,32716.311413789997,53312.80639032 2025-09-26,09:48:26.000,269,11056926,5165,0,1758880105,13154.47783425,31793.397019409997,53312.81337744 2025-09-26,09:48:27.000,269,11056908,4925,0,1758880106,13154.423943769994,32254.82602008,53312.778441840004 2025-09-26,09:48:28.000,269,11056856,5285,0,1758880107,13154.43741639,24410.018422199995,53312.77145472001 2025-09-26,09:48:29.000,269,11056882,5525,0,1758880108,13154.423943769994,23025.660928890007,53312.799403200006 2025-09-26,09:48:30.000,269,11056939,5765,0,1758880109,13154.423943769994,29947.582328909994,53312.78542896 2025-09-26,09:48:31.000,269,11056934,5245,0,1758880110,13154.39026221999,32254.903560510007,53312.799403200006 2025-09-26,09:48:32.000,269,11056894,5325,0,1758880111,13154.41047114999,25332.953963969994,53312.82036456001 2025-09-26,09:48:33.000,269,11056904,5085,0,1758880112,13154.43068007999,24871.468570259996,53312.84132592001 2025-09-26,09:48:34.000,269,11056925,5605,0,1758880113,13154.403734839994,29024.660885399993,53312.8343388 2025-09-26,09:48:35.000,269,11056925,5565,0,1758880114,13154.41720746,29486.096935199996,53312.729532000005 2025-09-26,09:48:36.000,269,11056902,5285,0,1758880115,13154.403734839994,29486.019394770003,53312.75049336001 2025-09-26,09:48:37.000,269,11056923,5605,0,1758880116,13154.376789599999,28563.13319691,53312.848313040005 2025-09-26,09:48:38.000,269,11056868,4685,0,1758880117,13154.376789599999,30870.390986340004,53312.7644676 2025-09-26,09:48:39.000,269,11056880,5165,0,1758880118,13154.464361629995,24409.870390469994,53312.8343388 2025-09-26,09:48:40.000,269,11056920,5205,0,1758880119,13154.403734839994,29947.399051529996,53312.82735168 2025-09-26,09:48:41.000,269,11056904,5125,0,1758880120,13154.423943769994,35023.55510496,53312.88324864 2025-09-26,09:48:42.000,269,11056865,5645,0,1758880121,13154.423943769994,29024.393018460003,53312.799403200006 2025-09-26,09:48:43.000,269,11056890,5085,0,1758880122,13154.49130686999,28562.999263439997,53312.87626152 2025-09-26,09:48:44.000,269,11056922,5325,0,1758880123,13154.43741639,28562.985165179998,53312.88324864 2025-09-26,09:48:45.000,269,11056918,5365,0,1758880124,13154.45762532,29947.34265849,53312.87626152 2025-09-26,09:48:46.000,269,11056894,5005,0,1758880125,13154.51825211,28101.464525820003,53312.86228728 2025-09-26,09:48:47.000,269,11056900,5205,0,1758880126,13154.53846104,31331.643758759994,53312.95311984 2025-09-26,09:48:48.000,269,11056898,5245,0,1758880127,13154.53846104,32716.085841630003,53312.91818424001 2025-09-26,09:48:49.000,269,11056854,5165,0,1758880128,13154.53172472999,27639.979132110006,53312.967094080006 2025-09-26,09:48:50.000,269,11056894,5125,0,1758880129,13154.53172472999,29947.300363710005,53312.92517136 2025-09-26,09:48:51.000,269,11056885,5525,0,1758880130,13154.51825211,32254.628644440003,53312.92517136 2025-09-26,09:48:52.000,269,11056892,4885,0,1758880131,13154.57214258999,31331.700151800003,53312.9740812 2025-09-26,09:48:53.000,269,11056872,4885,0,1758880132,13154.55866997,33177.528940560005,53312.995042560004 2025-09-26,09:48:54.000,269,11056956,5365,0,1758880133,13154.55193365999,31331.73539745,53312.967094080006 2025-09-26,09:48:55.000,269,11056915,5605,0,1758880134,13154.49804318,29947.399051529996,53312.98805544001 2025-09-26,09:48:56.000,269,11056900,4925,0,1758880135,13154.47783425,29024.40711672,53312.93914560001 2025-09-26,09:48:57.000,269,11056890,5525,0,1758880136,13154.504779489995,31331.777692229996,53312.98106832 2025-09-26,09:48:58.000,269,11056898,5125,0,1758880137,13154.47109793999,31331.777692229996,53312.897222880005 2025-09-26,09:48:59.000,269,11056884,5005,0,1758880138,13154.484570559995,29485.8854613,53312.95311984 2025-09-26,09:49:00.000,269,11056828,4965,0,1758880139,13154.45762532,25332.812981370007,53312.93215848 2025-09-26,09:49:01.000,269,11056823,5725,0,1758880140,13154.43068007999,30408.95493654,53313.00202968 2025-09-26,09:49:02.000,269,11056919,5525,0,1758880141,13154.43741639,25794.35476812,53313.02997816 2025-09-26,09:49:03.000,269,11056876,5085,0,1758880142,13154.43741639,29947.427248050008,53312.967094080006 2025-09-26,09:49:04.000,269,11056855,5765,0,1758880143,13154.41720746,32716.233873360005,53313.02997816 2025-09-26,09:49:05.000,269,11056874,5285,0,1758880144,13154.39699853,28101.6478032,53312.98106832 2025-09-26,09:49:06.000,269,11056879,5405,0,1758880145,13154.39699853,33639.2328573,53312.98805544001 2025-09-26,09:49:07.000,269,11056950,4925,0,1758880146,13154.39699853,29486.103984329995,53313.0439524 2025-09-26,09:49:08.000,269,11056894,5245,0,1758880147,13154.41720746,27640.2117534,53312.9740812 2025-09-26,09:49:09.000,269,11056932,4925,0,1758880148,13154.43068007999,29947.483641090002,53312.995042560004 2025-09-26,09:49:10.000,269,11056877,5605,0,1758880149,13154.41720746,27640.19060601,53312.98805544001 2025-09-26,09:49:11.000,269,11056885,5765,0,1758880150,13154.403734839994,31793.256036809995,53312.995042560004 2025-09-26,09:49:12.000,269,11056900,5044,0,1758880151,13154.41047114999,34100.58431753999,53313.02997816 2025-09-26,09:49:13.000,269,11056904,5044,0,1758880152,13154.43741639,33639.04957992,53312.96010696001 2025-09-26,09:49:14.000,269,11056884,5405,0,1758880153,13154.444152699994,26255.64278619,53312.98106832 2025-09-26,09:49:15.000,269,11056913,5645,0,1758880154,13154.423943769994,26717.071786860004,53313.03696528001 2025-09-26,09:49:16.000,269,11056884,5085,0,1758880155,13154.43741639,30870.10197201,53313.00901680001 2025-09-26,09:49:17.000,269,11056943,5485,0,1758880156,13154.47783425,29947.18757763,53313.064913760005 2025-09-26,09:49:18.000,269,11056833,5565,0,1758880157,13154.444152699994,31331.516874420005,53313.02997816 2025-09-26,09:49:19.000,269,11056921,5445,0,1758880158,13154.47783425,30870.024431579994,53313.016003920005 2025-09-26,09:49:20.000,269,11056926,5125,0,1758880159,13154.47109793999,32715.832072949997,53312.98106832 2025-09-26,09:49:21.000,269,11056873,5565,0,1758880160,13154.49130686999,33638.71827081,53312.946132720004 2025-09-26,09:49:22.000,269,11056890,5285,0,1758880161,13154.464361629995,31331.368842690004,53312.967094080006 2025-09-26,09:49:23.000,269,11056919,5445,0,1758880162,13154.51825211,30408.355760489998,53312.93914560001 2025-09-26,09:49:24.000,269,11056930,5285,0,1758880163,13154.524988419995,29946.87036678,53313.00901680001 2025-09-26,09:49:25.000,269,11056897,5684,0,1758880164,13154.49804318,29485.370874810003,53312.995042560004 2025-09-26,09:49:26.000,269,11056894,5044,0,1758880165,13154.55866997,28100.992234110003,53313.016003920005 2025-09-26,09:49:27.000,269,11056904,5085,0,1758880166,13154.524988419995,25332.227903580002,53313.00202968 2025-09-26,09:49:28.000,269,11056893,5684,0,1758880167,13154.51151579999,30408.200679629997,53312.946132720004 2025-09-26,09:49:29.000,269,11056906,5165,0,1758880168,13154.49804318,33176.94386277,53312.9740812 2025-09-26,09:49:30.000,269,11056853,5765,0,1758880169,13154.53172472999,32253.937829700008,53312.98106832 2025-09-26,09:49:31.000,269,11056923,5605,0,1758880170,13154.524988419995,28100.837153250002,53312.967094080006 2025-09-26,09:49:32.000,269,11056941,5765,0,1758880171,13154.53846104,32253.930780569994,53312.995042560004 2025-09-26,09:49:33.000,269,11056917,5485,0,1758880172,13154.545197349995,32253.958977090006,53313.00202968 2025-09-26,09:49:34.000,269,11056898,5445,0,1758880173,13154.55866997,25793.515921650003,53312.98805544001 2025-09-26,09:49:35.000,269,11056914,5085,0,1758880174,13154.53846104,24870.62267466,53313.02299104 2025-09-26,09:49:36.000,269,11056849,5684,0,1758880175,13154.565406279995,30869.552139870008,53313.02299104 2025-09-26,09:49:37.000,269,11056912,5165,0,1758880176,13154.545197349995,27177.929808,53313.05792664001 2025-09-26,09:49:38.000,269,11056890,5085,0,1758880177,13154.524988419995,27177.993250169995,53313.03696528001 2025-09-26,09:49:39.000,269,11056858,5285,0,1758880178,13154.55193365999,27178.007348429994,53313.08587512001 2025-09-26,09:49:40.000,269,11056900,5165,0,1758880179,13154.55866997,28562.421234780006,53313.07190088 2025-09-26,09:49:41.000,269,11056866,5044,0,1758880180,13154.585615209995,28562.407136520007,53313.0439524 2025-09-26,09:49:42.000,269,11056909,5645,0,1758880181,13154.605824139995,29946.792826350007,53313.07190088 2025-09-26,09:49:43.000,269,11056897,5605,0,1758880182,13154.57214258999,30408.292318320004,53313.078888 2025-09-26,09:49:44.000,269,11056959,5765,0,1758880183,13154.55193365999,25332.284296619997,53313.00901680001 2025-09-26,09:49:45.000,269,11056906,5005,0,1758880184,13154.565406279995,31331.26310574,53313.12779784001 2025-09-26,09:49:46.000,269,11056896,5245,0,1758880185,13154.57214258999,28101.055676279997,53313.12779784001 2025-09-26,09:49:47.000,269,11056952,5125,0,1758880186,13154.51151579999,29946.933808949994,53313.08587512001 2025-09-26,09:49:48.000,269,11056881,5485,0,1758880187,13154.524988419995,29485.497759150006,53313.12779784001 2025-09-26,09:49:49.000,269,11056863,5525,0,1758880188,13154.47783425,27639.683068650003,53313.134784960006 2025-09-26,09:49:50.000,269,11056916,5044,0,1758880189,13154.464361629995,31792.826039880005,53313.1487592 2025-09-26,09:49:51.000,269,11056889,5565,0,1758880190,13154.504779489995,30869.890498110006,53313.1487592 2025-09-26,09:49:52.000,269,11056902,4965,0,1758880191,13154.464361629995,26255.367870119997,53313.22561752001 2025-09-26,09:49:53.000,269,11056886,5205,0,1758880192,13154.423943769994,30408.440350050005,53313.162733440004 2025-09-26,09:49:54.000,269,11056817,5805,0,1758880193,13154.403734839994,33177.24697536,53313.162733440004 2025-09-26,09:49:55.000,269,11056863,5684,0,1758880194,13154.39699853,30408.48969396,53313.162733440004 2025-09-26,09:49:56.000,269,11056863,5725,0,1758880195,13154.39026221999,35484.49771566001,53313.14177208 2025-09-26,09:49:57.000,269,11056933,5485,0,1758880196,13154.376789599999,29946.990201990004,53313.1487592 2025-09-26,09:49:58.000,269,11056892,5005,0,1758880197,13154.32963542999,33177.204680580006,53313.09286224 2025-09-26,09:49:59.000,269,11056864,5125,0,1758880198,13154.363316979994,28101.119118450006,53313.14177208 2025-09-26,09:50:00.000,269,11056908,5325,0,1758880199,13154.302690189994,29946.997251120003,53313.1487592 2025-09-26,09:50:01.000,269,11056733,5605,0,1758880200,13154.295953879999,22102.210800629997,53313.064913760005 2025-09-26,09:50:02.000,269,11057005,5365,0,1758880201,13154.275744949999,32715.775679910003,53313.16972056 2025-09-26,09:50:03.000,269,11056883,5565,0,1758880202,13154.282481259994,27639.676019520004,53313.20465616001 2025-09-26,09:50:04.000,269,11056916,5325,0,1758880203,13154.309426499989,35484.45542088,53313.1487592 2025-09-26,09:50:05.000,269,11056910,5325,0,1758880204,13154.295953879999,27178.190625810006,53313.16972056 2025-09-26,09:50:06.000,269,11056855,5684,0,1758880205,13154.255536019999,32715.747483390005,53313.183694800005 2025-09-26,09:50:07.000,269,11056881,5485,0,1758880206,13154.262272329994,32254.262089680007,53313.183694800005 2025-09-26,09:50:08.000,269,11056884,5445,0,1758880207,13154.302690189994,32715.698139479995,53313.25356600001 2025-09-26,09:50:09.000,269,11056874,5085,0,1758880208,13154.269008639989,27639.70421604,53313.1487592 2025-09-26,09:50:10.000,269,11056944,5285,0,1758880209,13154.302690189994,29947.04659503,53313.21164328 2025-09-26,09:50:11.000,269,11056859,5445,0,1758880210,13154.316162809999,27639.72536343,53313.26754024 2025-09-26,09:50:12.000,269,11056932,5365,0,1758880211,13154.295953879999,32254.297335330004,53313.2186304 2025-09-26,09:50:13.000,269,11056877,5645,0,1758880212,13154.309426499989,33638.7394182,53313.21164328 2025-09-26,09:50:14.000,269,11056876,5325,0,1758880213,13154.309426499989,29947.095938939994,53313.24657888 2025-09-26,09:50:15.000,269,11056888,5005,0,1758880214,13154.282481259994,28562.752543890005,53313.21164328 2025-09-26,09:50:16.000,269,11056876,5365,0,1758880215,13154.282481259994,30870.045578970006,53313.23959176 2025-09-26,09:50:17.000,269,11056882,5205,0,1758880216,13154.282481259994,35484.73738608,53313.26055312 2025-09-26,09:50:18.000,269,11056905,5605,0,1758880217,13154.235327089998,27639.943886459994,53313.26055312 2025-09-26,09:50:19.000,269,11056863,5725,0,1758880218,13154.215118159998,29947.328560230002,53313.183694800005 2025-09-26,09:50:20.000,269,11056921,5485,0,1758880219,13154.221854469994,33639.0213834,53313.25356600001 2025-09-26,09:50:21.000,269,11056850,4925,0,1758880220,13154.194909229998,28101.49977147,53313.31645008 2025-09-26,09:50:22.000,269,11056883,5405,0,1758880221,13154.188172919989,26717.191622070008,53313.25356600001 2025-09-26,09:50:23.000,269,11056892,5165,0,1758880222,13154.188172919989,30870.320495039996,53313.281514480004 2025-09-26,09:50:24.000,269,11056948,5165,0,1758880223,13154.161227679993,29485.977099990007,53313.31645008 2025-09-26,09:50:25.000,269,11056905,5565,0,1758880224,13154.141018749993,25794.34771899,53313.26055312 2025-09-26,09:50:26.000,269,11056874,5605,0,1758880225,13154.093864579998,22564.090945620002,53313.30946296 2025-09-26,09:50:27.000,269,11056924,5085,0,1758880226,13154.100600889993,27640.2117534,53313.232604640005 2025-09-26,09:50:28.000,269,11056897,5605,0,1758880227,13154.120809819993,31331.932773089997,53313.2885016 2025-09-26,09:50:29.000,269,11056896,5165,0,1758880228,13154.087128269988,30870.43328112,53313.31645008 2025-09-26,09:50:30.000,269,11056869,5645,0,1758880229,13154.066919340003,25332.911669189998,53313.30946296 2025-09-26,09:50:31.000,269,11056888,5285,0,1758880230,13154.046710410003,30408.9690348,53313.29548872001 2025-09-26,09:50:32.000,269,11056908,5085,0,1758880231,13154.053446719998,28563.097951260002,53313.24657888 2025-09-26,09:50:33.000,269,11056902,5365,0,1758880232,13154.073655649998,29486.019394770003,53313.2885016 2025-09-26,09:50:34.000,269,11056837,5525,0,1758880233,13154.087128269988,29947.462493700004,53313.24657888 2025-09-26,09:50:35.000,269,11056892,5125,0,1758880234,13154.093864579998,29947.406100659995,53313.281514480004 2025-09-26,09:50:36.000,269,11056889,5525,0,1758880235,13154.107337199988,31331.714250060002,53313.29548872001 2025-09-26,09:50:37.000,269,11056869,5485,0,1758880236,13154.161227679993,33177.57123534,53313.26754024 2025-09-26,09:50:38.000,269,11056877,5565,0,1758880237,13154.100600889993,28101.401083649995,53313.27452736001 2025-09-26,09:50:39.000,269,11056856,5085,0,1758880238,13154.127546129988,32716.043546850007,53313.23959176 2025-09-26,09:50:40.000,269,11056962,5165,0,1758880239,13154.120809819993,31793.072759429997,53313.23959176 2025-09-26,09:50:41.000,269,11056942,5165,0,1758880240,13154.154491369998,35484.617550869996,53313.26754024 2025-09-26,09:50:42.000,269,11056862,5165,0,1758880241,13154.201645539993,32715.81092556,53313.3583728 2025-09-26,09:50:43.000,269,11056894,5085,0,1758880242,13154.194909229998,30408.546086999995,53313.302475840006 2025-09-26,09:50:44.000,269,11056897,5845,0,1758880243,13154.262272329994,28562.6609052,53313.302475840006 2025-09-26,09:50:45.000,269,11056903,5565,0,1758880244,13154.255536019999,29485.504808280006,53313.31645008 2025-09-26,09:50:46.000,269,11056864,5085,0,1758880245,13154.302690189994,30869.763613770003,53313.2885016 2025-09-26,09:50:47.000,269,11056897,6005,0,1758880246,13154.336371739999,26255.198690999998,53313.29548872001 2025-09-26,09:50:48.000,269,11056887,5765,0,1758880247,13154.343108049994,28562.442382170004,53313.26754024 2025-09-26,09:50:49.000,269,11056897,5684,0,1758880248,13154.336371739999,29946.736433309998,53313.29548872001 2025-09-26,09:50:50.000,269,11056926,5245,0,1758880249,13154.39699853,33638.351716050005,53313.26754024 2025-09-26,09:50:51.000,269,11056901,5445,0,1758880250,13154.39699853,30408.144286590003,53313.3583728 2025-09-26,09:50:52.000,269,11056900,5165,0,1758880251,13154.43068007999,26716.437365160004,53313.26055312 2025-09-26,09:50:53.000,269,11056879,5605,0,1758880252,13154.41047114999,28100.84420238,53313.26055312 2025-09-26,09:50:54.000,269,11056873,5565,0,1758880253,13154.423943769994,25332.051675330003,53313.26754024 2025-09-26,09:50:55.000,269,11056893,5805,0,1758880254,13154.484570559995,30869.509845089997,53313.37234704001 2025-09-26,09:50:56.000,269,11056921,5445,0,1758880255,13154.47783425,27177.845218439994,53313.37234704001 2025-09-26,09:50:57.000,269,11056918,5165,0,1758880256,13154.49130686999,28562.252055660007,53313.34439856001 2025-09-26,09:50:58.000,269,11056859,5845,0,1758880257,13154.504779489995,32253.902584049996,53313.36535992 2025-09-26,09:50:59.000,269,11056859,5605,0,1758880258,13154.51151579999,29023.702203720008,53313.400295520005 2025-09-26,09:51:00.000,269,11056941,5565,0,1758880259,13154.49804318,29023.666958069996,53313.37933416 2025-09-26,09:51:01.000,269,11056895,5684,0,1758880260,13154.504779489995,26716.48670907,53313.44221824001 2025-09-26,09:51:02.000,269,11056906,5125,0,1758880261,13154.47783425,31331.072779230002,53313.36535992 2025-09-26,09:51:03.000,269,11056914,5205,0,1758880262,13154.51151579999,30408.207728759997,53313.498115200004 2025-09-26,09:51:04.000,269,11056962,5125,0,1758880263,13154.504779489995,30408.200679629997,53313.519076560005 2025-09-26,09:51:05.000,269,11056870,5285,0,1758880264,13154.504779489995,31792.586369459998,53313.54003792001 2025-09-26,09:51:06.000,269,11056906,5325,0,1758880265,13154.49804318,30408.18658137,53313.49112808001 2025-09-26,09:51:07.000,269,11056867,5565,0,1758880266,13154.45762532,30408.257072670007,53313.449205360004 2025-09-26,09:51:08.000,269,11056904,5125,0,1758880267,13154.464361629995,32254.17045099,53313.50510232 2025-09-26,09:51:09.000,269,11056945,5405,0,1758880268,13154.43741639,25332.284296619997,53313.46317960001 2025-09-26,09:51:10.000,269,11056914,5085,0,1758880269,13154.43741639,31792.762597709996,53313.48414096 2025-09-26,09:51:11.000,269,11056851,5605,0,1758880270,13154.43068007999,30408.391006139995,53313.498115200004 2025-09-26,09:51:12.000,269,11056907,5645,0,1758880271,13154.383525909994,30408.447399180004,53313.49112808001 2025-09-26,09:51:13.000,269,11056879,5645,0,1758880272,13154.39026221999,32715.740434260006,53313.5330508 2025-09-26,09:51:14.000,269,11056901,5965,0,1758880273,13154.343108049994,30869.911645500004,53313.51208944001 2025-09-26,09:51:15.000,269,11056894,5205,0,1758880274,13154.356580669999,30408.468546570002,53313.449205360004 2025-09-26,09:51:16.000,269,11056911,5605,0,1758880275,13154.356580669999,35945.983109370005,53313.50510232 2025-09-26,09:51:17.000,269,11056892,5285,0,1758880276,13154.309426499989,35023.11100977,53313.43523112 2025-09-26,09:51:18.000,269,11056877,5645,0,1758880277,13154.262272329994,32715.782729040002,53313.51208944001 2025-09-26,09:51:19.000,269,11056896,5044,0,1758880278,13154.309426499989,30408.447399180004,53313.46317960001 2025-09-26,09:51:20.000,269,11056893,5645,0,1758880279,13154.269008639989,28562.64680694,53313.54003792001 2025-09-26,09:51:21.000,269,11056934,5205,0,1758880280,13154.275744949999,26716.78277253,53313.56099928001 2025-09-26,09:51:22.000,269,11056885,5645,0,1758880281,13154.302690189994,29485.56825045,53313.498115200004 2025-09-26,09:51:23.000,269,11056926,4965,0,1758880282,13154.275744949999,31792.818990750005,53313.47715384 2025-09-26,09:51:24.000,269,11056930,5445,0,1758880283,13154.295953879999,30408.433300920005,53313.60990912001 2025-09-26,09:51:25.000,269,11056927,5684,0,1758880284,13154.289217569989,32715.712237739994,53313.519076560005 2025-09-26,09:51:26.000,269,11056906,4925,0,1758880285,13154.316162809999,31331.333597040008,53313.58894776001 2025-09-26,09:51:27.000,269,11056923,5645,0,1758880286,13154.336371739999,29024.033512830007,53313.57497352 2025-09-26,09:51:28.000,269,11056944,5125,0,1758880287,13154.32963542999,28562.505824339998,53313.52606368 2025-09-26,09:51:29.000,269,11056934,5085,0,1758880288,13154.363316979994,37330.28420964,53313.57497352 2025-09-26,09:51:30.000,269,11056868,5125,0,1758880289,13154.343108049994,32715.571255140007,53313.56099928001 2025-09-26,09:51:31.000,269,11056894,5205,0,1758880290,13154.356580669999,34561.4705352,53313.567986400005 2025-09-26,09:51:32.000,269,11056889,5765,0,1758880291,13154.316162809999,29485.441366109997,53313.567986400005 2025-09-26,09:51:33.000,269,11056872,5205,0,1758880292,13154.32963542999,28562.519922599997,53313.58196064 2025-09-26,09:51:34.000,269,11056921,5725,0,1758880293,13154.343108049994,30869.756564640003,53313.55401216 2025-09-26,09:51:35.000,269,11056915,5565,0,1758880294,13154.336371739999,29946.785777220008,53313.5330508 2025-09-26,09:51:36.000,269,11056898,5245,0,1758880295,13154.336371739999,27639.499791270006,53313.62388336 2025-09-26,09:51:37.000,269,11056847,5765,0,1758880296,13154.309426499989,23947.828115490003,53313.57497352 2025-09-26,09:51:38.000,269,11056922,4885,0,1758880297,13154.316162809999,29946.778728089994,53313.56099928001 2025-09-26,09:51:39.000,269,11056881,5405,0,1758880298,13154.316162809999,25332.213805320003,53313.54003792001 2025-09-26,09:51:40.000,269,11056876,5205,0,1758880299,13154.295953879999,29023.885481100006,53313.57497352 2025-09-26,09:51:41.000,269,11056933,5725,0,1758880300,13154.343108049994,26255.121150570005,53313.602922 2025-09-26,09:51:42.000,269,11056883,5405,0,1758880301,13154.269008639989,27639.55618431,53313.62388336 2025-09-26,09:51:43.000,269,11056912,5125,0,1758880302,13154.275744949999,32715.550107749994,53313.616896240004 2025-09-26,09:51:44.000,269,11056888,5365,0,1758880303,13154.242063399994,29485.314481769994,53313.602922 2025-09-26,09:51:45.000,269,11056868,5165,0,1758880304,13154.275744949999,26255.092954050007,53313.616896240004 2025-09-26,09:51:46.000,269,11056910,5044,0,1758880305,13154.289217569989,33638.43630561,53313.602922 2025-09-26,09:51:47.000,269,11056889,5565,0,1758880306,13154.289217569989,29023.892530230005,53313.65183184 2025-09-26,09:51:48.000,269,11056873,5645,0,1758880307,13154.302690189994,28562.407136520007,53313.64484472 2025-09-26,09:51:49.000,269,11056941,5285,0,1758880308,13154.262272329994,27639.443398229996,53313.59593488 2025-09-26,09:51:50.000,269,11056840,5044,0,1758880309,13154.343108049994,32715.49371471,53313.64484472 2025-09-26,09:51:51.000,269,11056903,5485,0,1758880310,13154.32963542999,27177.986201039996,53313.665806080004 2025-09-26,09:51:52.000,269,11056916,5125,0,1758880311,13154.32963542999,29485.22989221,53313.59593488 2025-09-26,09:51:53.000,269,11056890,5085,0,1758880312,13154.363316979994,32254.02946839,53313.59593488 2025-09-26,09:51:54.000,269,11056893,5925,0,1758880313,13154.376789599999,30869.63672943,53313.60990912001 2025-09-26,09:51:55.000,269,11056948,5245,0,1758880314,13154.423943769994,28562.3084487,53313.735677280005 2025-09-26,09:51:56.000,269,11056933,5884,0,1758880315,13154.41720746,29946.665942010004,53313.69375456 2025-09-26,09:51:57.000,269,11056872,5165,0,1758880316,13154.423943769994,28100.801907600006,53313.6727932 2025-09-26,09:51:58.000,269,11056820,5085,0,1758880317,13154.47109793999,31792.438337729996,53313.665806080004 2025-09-26,09:51:59.000,269,11056902,4925,0,1758880318,13154.45762532,27177.866365830007,53313.665806080004 2025-09-26,09:52:00.000,269,11056860,5405,0,1758880319,13154.43741639,26716.395070380007,53313.69375456 2025-09-26,09:52:01.000,269,11056879,5565,0,1758880320,13154.45088900999,28562.195662619997,53313.62388336 2025-09-26,09:52:02.000,269,11056826,5285,0,1758880321,13154.45762532,31792.40309208,53313.686767440005 2025-09-26,09:52:03.000,269,11056849,5525,0,1758880322,13154.47109793999,29485.060713090003,53313.71471592 2025-09-26,09:52:04.000,269,11056867,5645,0,1758880323,13154.464361629995,29485.039565700004,53313.7426644 2025-09-26,09:52:05.000,269,11056809,5605,0,1758880324,13154.464361629995,25331.91774186,53313.77061288 2025-09-26,09:52:06.000,269,11056831,5405,0,1758880325,13154.49130686999,31792.269158609997,53313.71471592 2025-09-26,09:52:07.000,269,11056850,5044,0,1758880326,13154.47783425,28562.075827409994,53313.71471592 2025-09-26,09:52:08.000,269,11056846,5125,0,1758880327,13154.49804318,32715.254044290006,53313.70074168 2025-09-26,09:52:09.000,269,11056862,5205,0,1758880328,13154.484570559995,28562.082876540007,53313.70074168 2025-09-26,09:52:10.000,269,11056861,5684,0,1758880329,13154.43068007999,33176.59140627,53313.74965152 2025-09-26,09:52:11.000,269,11056866,4965,0,1758880330,13154.49130686999,30407.925763559993,53313.74965152 2025-09-26,09:52:12.000,269,11056832,5205,0,1758880331,13154.47783425,31330.76966664,53313.77061288 2025-09-26,09:52:13.000,269,11056898,5085,0,1758880332,13154.504779489995,33176.61255366,53313.76362576 2025-09-26,09:52:14.000,269,11056877,5645,0,1758880333,13154.51825211,31792.269158609997,53313.79856136001 2025-09-26,09:52:15.000,269,11056799,5445,0,1758880334,13154.55866997,27639.168482160007,53313.784587120004 2025-09-26,09:52:16.000,269,11056872,5365,0,1758880335,13154.504779489995,30869.33361684,53313.82650984001 2025-09-26,09:52:17.000,269,11056884,5285,0,1758880336,13154.504779489995,27639.161433030007,53313.84747120001 2025-09-26,09:52:18.000,269,11056914,5165,0,1758880337,13154.51151579999,29023.554171990007,53313.81952272 2025-09-26,09:52:19.000,269,11056798,5125,0,1758880338,13154.53172472999,28562.089925670007,53313.84747120001 2025-09-26,09:52:20.000,269,11056843,5684,0,1758880339,13154.545197349995,33176.76763452,53313.79856136001 2025-09-26,09:52:21.000,269,11056817,5365,0,1758880340,13154.53846104,32715.282240810004,53313.903368160005 2025-09-26,09:52:22.000,269,11056857,5485,0,1758880341,13154.55866997,25793.417233829998,53313.91035528 2025-09-26,09:52:23.000,269,11056872,5245,0,1758880342,13154.545197349995,28562.209760879996,53313.86843256 2025-09-26,09:52:24.000,269,11056810,5165,0,1758880343,13154.51151579999,32253.902584049996,53313.86144544 2025-09-26,09:52:25.000,269,11056846,5245,0,1758880344,13154.53846104,28100.738465429997,53313.91035528 2025-09-26,09:52:26.000,269,11056915,5925,0,1758880345,13154.51151579999,25793.431332089996,53313.92432952001 2025-09-26,09:52:27.000,269,11056839,5405,0,1758880346,13154.47109793999,31792.438337729996,53313.96625224001 2025-09-26,09:52:28.000,269,11056809,5605,0,1758880347,13154.47783425,31792.39604295,53313.86144544 2025-09-26,09:52:29.000,269,11056853,5445,0,1758880348,13154.47109793999,29946.609548969995,53313.87541968001 2025-09-26,09:52:30.000,269,11056858,5005,0,1758880349,13154.45762532,33176.79583104,53313.84048408 2025-09-26,09:52:31.000,269,11056838,5044,0,1758880350,13154.43741639,27639.302415629994,53313.88939392 2025-09-26,09:52:32.000,269,11056865,5365,0,1758880351,13154.41720746,29946.53905767,53313.88939392 2025-09-26,09:52:33.000,269,11056768,5245,0,1758880352,13154.39699853,29023.695154589994,53313.9173424 2025-09-26,09:52:35.000,269,11056921,5645,0,1758880354,13154.41047114999,32253.832092750003,53313.903368160005 2025-09-26,09:52:36.000,269,11056884,5085,0,1758880355,13154.356580669999,31792.39604295,53313.95926512 2025-09-26,09:52:37.000,269,11056842,5365,0,1758880356,13154.356580669999,29023.596466770003,53313.91035528 2025-09-26,09:52:38.000,269,11056882,5245,0,1758880357,13154.32963542999,33638.203684320004,53313.94529088001 2025-09-26,09:52:39.000,269,11056903,5605,0,1758880358,13154.356580669999,27639.210776940003,53313.952278000004 2025-09-26,09:52:40.000,269,11056873,5445,0,1758880359,13154.309426499989,31330.861305330007,53313.92432952001 2025-09-26,09:52:41.000,269,11056843,5565,0,1758880360,13154.34984435999,31792.339649910005,53313.86144544 2025-09-26,09:52:42.000,269,11056899,5565,0,1758880361,13154.343108049994,22101.731459789997,53313.87541968001 2025-09-26,09:52:43.000,269,11056848,5125,0,1758880362,13154.322899119994,34561.13217696,53313.94529088001 2025-09-26,09:52:44.000,269,11056859,5485,0,1758880363,13154.343108049994,31330.903600110003,53313.903368160005 2025-09-26,09:52:45.000,269,11056917,5645,0,1758880364,13154.403734839994,31792.38899382,53313.973239360006 2025-09-26,09:52:46.000,269,11056896,5005,0,1758880365,13154.403734839994,29946.5461068,53313.8824068 2025-09-26,09:52:47.000,269,11056922,5165,0,1758880366,13154.423943769994,28562.230908269994,53313.973239360006 2025-09-26,09:52:48.000,269,11056935,5485,0,1758880367,13154.41720746,27177.866365830007,53313.93830376 2025-09-26,09:52:49.000,269,11056886,5165,0,1758880368,13154.423943769994,24409.102035300006,53313.973239360006 2025-09-26,09:52:50.000,269,11056875,5884,0,1758880369,13154.41720746,31792.424239469998,53313.98022648 2025-09-26,09:52:51.000,269,11056886,5445,0,1758880370,13154.464361629995,27177.887513220005,53313.9872136 2025-09-26,09:52:52.000,269,11056896,5245,0,1758880371,13154.47109793999,27639.302415629994,53314.05009768 2025-09-26,09:52:53.000,269,11056881,5565,0,1758880372,13154.43741639,32253.951927960006,53313.952278000004 2025-09-26,09:52:54.000,269,11056935,5805,0,1758880373,13154.444152699994,32254.008321,53313.94529088001 2025-09-26,09:52:55.000,269,11056913,5725,0,1758880374,13154.43068007999,34099.87235541,53314.001187840004 2025-09-26,09:52:56.000,269,11056875,5565,0,1758880375,13154.464361629995,25793.600511209996,53313.9872136 2025-09-26,09:52:57.000,269,11056896,5165,0,1758880376,13154.464361629995,30869.601483780003,53314.01516208001 2025-09-26,09:52:58.000,269,11056858,5165,0,1758880377,13154.47783425,27639.41520171,53313.99420072001 2025-09-26,09:52:59.000,269,11056909,5605,0,1758880378,13154.484570559995,31331.002287929994,53314.00817496 2025-09-26,09:53:00.000,269,11056895,5605,0,1758880379,13154.524988419995,31792.529976420003,53313.99420072001 2025-09-26,09:53:01.000,269,11056908,5085,0,1758880380,13154.53172472999,24409.186624859998,53314.00817496 2025-09-26,09:53:02.000,269,11056934,5165,0,1758880381,13154.51151579999,28100.85830064,53313.973239360006 2025-09-26,09:53:03.000,269,11056878,5365,0,1758880382,13154.49130686999,28562.32254696,53314.022149200006 2025-09-26,09:53:04.000,269,11056895,5645,0,1758880383,13154.51151579999,26716.47261081,53314.04311056001 2025-09-26,09:53:05.000,269,11056894,5165,0,1758880384,13154.49130686999,27177.873414960006,53314.02913632 2025-09-26,09:53:06.000,269,11056917,5645,0,1758880385,13154.53172472999,28562.33664522,53314.05009768 2025-09-26,09:53:07.000,269,11056890,5125,0,1758880386,13154.504779489995,29485.222843080002,53314.04311056001 2025-09-26,09:53:08.000,269,11056896,5205,0,1758880387,13154.504779489995,30408.207728759997,53314.07804616 2025-09-26,09:53:09.000,269,11056860,5245,0,1758880388,13154.47109793999,26255.00836449,53314.071059040005 2025-09-26,09:53:10.000,269,11056898,5085,0,1758880389,13154.49130686999,27639.429299969997,53314.08503328 2025-09-26,09:53:11.000,269,11056911,5645,0,1758880390,13154.51151579999,30869.580336390005,53314.04311056001 2025-09-26,09:53:12.000,269,11056939,5565,0,1758880391,13154.49804318,24409.193673989997,53314.08503328 2025-09-26,09:53:13.000,269,11056934,5285,0,1758880392,13154.51151579999,26254.980167970003,53314.0570848 2025-09-26,09:53:14.000,269,11056922,5245,0,1758880393,13154.49804318,33638.28122475,53314.05009768 2025-09-26,09:53:15.000,269,11056905,6005,0,1758880394,13154.524988419995,28100.801907600006,53314.08503328 2025-09-26,09:53:16.000,269,11056866,5165,0,1758880395,13154.524988419995,26716.451463420002,53314.09900752 2025-09-26,09:53:17.000,269,11056865,5605,0,1758880396,13154.55193365999,30869.552139870008,53314.08503328 2025-09-26,09:53:18.000,269,11056915,5405,0,1758880397,13154.55866997,30408.045598769997,53314.119968880004 2025-09-26,09:53:19.000,269,11056925,5565,0,1758880398,13154.59235151999,29485.173499170007,53314.07804616 2025-09-26,09:53:20.000,269,11056871,5525,0,1758880399,13154.59908783,28562.195662619997,53314.08503328 2025-09-26,09:53:21.000,269,11056868,5044,0,1758880400,13154.61929676,26716.359824729996,53314.14791736 2025-09-26,09:53:22.000,269,11056929,5565,0,1758880401,13154.61256044999,30408.02445138,53314.15490448 2025-09-26,09:53:23.000,269,11056857,5485,0,1758880402,13154.626033069995,31792.360797300003,53314.126956 2025-09-26,09:53:24.000,269,11056890,5365,0,1758880403,13154.59908783,30408.03150051,53314.10599464 2025-09-26,09:53:25.000,269,11056896,5605,0,1758880404,13154.65297830999,26254.909676669995,53314.119968880004 2025-09-26,09:53:26.000,269,11056910,5125,0,1758880405,13154.61929676,29946.574303319998,53314.14791736 2025-09-26,09:53:27.000,269,11056870,5165,0,1758880406,13154.59908783,26716.373922989995,53314.10599464 2025-09-26,09:53:28.000,269,11056865,5565,0,1758880407,13154.67318723999,30408.080844419994,53314.14791736 2025-09-26,09:53:29.000,269,11056928,5285,0,1758880408,13154.67318723999,31330.974091409997,53314.08503328 2025-09-26,09:53:30.000,269,11056936,5245,0,1758880409,13154.67318723999,29485.145302649995,53314.10599464 2025-09-26,09:53:31.000,269,11056915,5605,0,1758880410,13154.67992355,29946.56725419,53314.15490448 2025-09-26,09:53:32.000,269,11056869,5565,0,1758880411,13154.67318723999,25793.452479479995,53314.126956 2025-09-26,09:53:33.000,269,11056912,5085,0,1758880412,13154.67318723999,29023.688105459994,53314.13394312001 2025-09-26,09:53:34.000,269,11056904,5085,0,1758880413,13154.686659859995,24409.17957573,53314.14791736 2025-09-26,09:53:35.000,269,11056917,5925,0,1758880414,13154.69339616999,28562.32959609,53314.168878720004 2025-09-26,09:53:36.000,269,11056893,5605,0,1758880415,13154.65297830999,29023.843186319995,53314.17586584 2025-09-26,09:53:37.000,269,11056910,5125,0,1758880416,13154.626033069995,31331.150319659995,53314.25272416 2025-09-26,09:53:38.000,269,11056957,5485,0,1758880417,13154.626033069995,29946.771678959994,53314.1968272 2025-09-26,09:53:39.000,269,11056863,5605,0,1758880418,13154.59235151999,31792.607516849996,53314.24573704 2025-09-26,09:53:40.000,269,11056920,5365,0,1758880419,13154.59908783,30408.242974409994,53314.238749920005 2025-09-26,09:53:41.000,269,11056866,5165,0,1758880420,13154.53846104,33176.95796103,53314.23176280001 2025-09-26,09:53:42.000,269,11056900,5325,0,1758880421,13154.55193365999,25332.192657930005,53314.189840080006 2025-09-26,09:53:43.000,269,11056881,5605,0,1758880422,13154.53846104,28562.421234780006,53314.238749920005 2025-09-26,09:53:44.000,269,11056894,5085,0,1758880423,13154.585615209995,31331.09392662,53314.1968272 2025-09-26,09:53:45.000,269,11056950,5245,0,1758880424,13154.57214258999,29485.272186989998,53314.238749920005 2025-09-26,09:53:46.000,269,11056923,5765,0,1758880425,13154.55193365999,25332.150363149995,53314.20381432 2025-09-26,09:53:47.000,269,11056912,4965,0,1758880426,13154.55866997,34099.86530628,53314.25272416 2025-09-26,09:53:48.000,269,11056913,5645,0,1758880427,13154.55193365999,26716.521954719996,53314.287659760004 2025-09-26,09:53:49.000,269,11056927,5645,0,1758880428,13154.55193365999,28562.350743479998,53314.238749920005 2025-09-26,09:53:50.000,269,11056875,5365,0,1758880429,13154.585615209995,32715.458469060002,53314.22477568 2025-09-26,09:53:51.000,269,11056943,5405,0,1758880430,13154.57214258999,30869.6296803,53314.25272416 2025-09-26,09:53:52.000,269,11056908,5085,0,1758880431,13154.61929676,28100.84420238,53314.25272416 2025-09-26,09:53:53.000,269,11056880,5125,0,1758880432,13154.646241999995,29946.70823679,53314.31560824 2025-09-26,09:53:54.000,269,11056867,5765,0,1758880433,13154.65297830999,28562.34369435,53314.25272416 2025-09-26,09:53:55.000,269,11056924,5125,0,1758880434,13154.686659859995,25793.56526556,53314.25971128001 2025-09-26,09:53:56.000,269,11056909,5565,0,1758880435,13154.65971462,29485.2510396,53314.29464688 2025-09-26,09:53:57.000,269,11056961,5605,0,1758880436,13154.67992355,29485.194646560005,53314.2666984 2025-09-26,09:53:58.000,269,11056857,5684,0,1758880437,13154.727077719996,26716.46556168,53314.28067264001 2025-09-26,09:53:59.000,269,11056873,5565,0,1758880438,13154.67318723999,29023.765645890002,53314.22477568 2025-09-26,09:54:00.000,269,11056893,5485,0,1758880439,13154.67992355,25793.593462079996,53314.308621120006 2025-09-26,09:54:01.000,269,11056898,5165,0,1758880440,13154.65297830999,31792.55112381,53314.34355672 2025-09-26,09:54:02.000,269,11056928,5044,0,1758880441,13154.65971462,29023.822038929997,53314.32259536 2025-09-26,09:54:03.000,269,11056888,5085,0,1758880442,13154.666450929995,32715.571255140007,53314.32259536 2025-09-26,09:54:04.000,269,11056896,5165,0,1758880443,13154.67318723999,26716.613593410002,53314.34355672 2025-09-26,09:54:05.000,269,11056877,5845,0,1758880444,13154.65297830999,29485.328580030007,53314.36451808 2025-09-26,09:54:06.000,269,11056871,5684,0,1758880445,13154.72034141,30408.278220060005,53314.32958248001 2025-09-26,09:54:07.000,269,11056929,5725,0,1758880446,13154.71360509999,30869.770662900002,53314.41342792 2025-09-26,09:54:08.000,269,11056907,5445,0,1758880447,13154.67992355,27639.57028257,53314.43438928 2025-09-26,09:54:09.000,269,11056887,5605,0,1758880448,13154.71360509999,30869.834105069996,53314.36451808 2025-09-26,09:54:10.000,269,11056931,5765,0,1758880449,13154.727077719996,30408.419202660007,53314.35054384001 2025-09-26,09:54:11.000,269,11056939,5605,0,1758880450,13154.71360509999,25793.790837720007,53314.34355672 2025-09-26,09:54:12.000,269,11056890,5205,0,1758880451,13154.75402295999,32715.775679910003,53314.406440800005 2025-09-26,09:54:13.000,269,11056890,5165,0,1758880452,13154.74055034,29485.525955670004,53314.42740216001 2025-09-26,09:54:14.000,269,11056898,5285,0,1758880453,13154.73381402999,34561.62561606,53314.36451808 2025-09-26,09:54:15.000,269,11056865,5765,0,1758880454,13154.706868789995,26716.78277253,53314.4413764 2025-09-26,09:54:16.000,269,11056900,5245,0,1758880455,13154.767495579996,26716.740477750005,53314.406440800005 2025-09-26,09:54:17.000,269,11056904,5125,0,1758880456,13154.787704509996,29024.167446299994,53314.44836352001 2025-09-26,09:54:18.000,269,11056915,5565,0,1758880457,13154.814649749991,30408.48969396,53314.41342792 2025-09-26,09:54:19.000,269,11056909,5725,0,1758880458,13154.814649749991,27639.767658209996,53314.46233776 2025-09-26,09:54:20.000,269,11056881,5925,0,1758880459,13154.82138606,29024.132200649998,53314.39945368001 2025-09-26,09:54:21.000,269,11056936,5365,0,1758880460,13154.855067609991,25332.495770520007,53314.46233776 2025-09-26,09:54:22.000,269,11056887,5365,0,1758880461,13154.828122369996,30869.975087669998,53314.39945368001 2025-09-26,09:54:23.000,269,11056912,5005,0,1758880462,13154.834858679991,27178.27521537,53314.48329912 2025-09-26,09:54:24.000,269,11056932,5165,0,1758880463,13154.875276539991,26255.374919249996,53314.46233776 2025-09-26,09:54:25.000,269,11056902,5525,0,1758880464,13154.882012850001,24870.95398377,53314.504260480004 2025-09-26,09:54:26.000,269,11056961,5645,0,1758880465,13154.902221780001,27178.23996972,53314.46932488001 2025-09-26,09:54:27.000,269,11056892,5245,0,1758880466,13154.935903329992,32254.19159838,53314.4413764 2025-09-26,09:54:28.000,269,11056896,5205,0,1758880467,13154.915694399991,31331.277203999998,53314.49028624 2025-09-26,09:54:29.000,269,11056913,5765,0,1758880468,13154.989793809997,28562.463529560002,53314.53220896 2025-09-26,09:54:30.000,269,11056952,5044,0,1758880469,13154.996530119992,24409.32760746,53314.525221840006 2025-09-26,09:54:31.000,269,11056950,5285,0,1758880470,13154.989793809997,30869.735417250005,53314.525221840006 2025-09-26,09:54:32.000,269,11056912,5525,0,1758880471,13155.043684290002,29485.342678290006,53314.5112476 2025-09-26,09:54:33.000,269,11056964,5245,0,1758880472,13155.050420599997,29023.94892327,53314.5811188 2025-09-26,09:54:34.000,269,11056909,5365,0,1758880473,13155.036947979992,29946.813973740005,53314.56015744 2025-09-26,09:54:35.000,269,11056905,5565,0,1758880474,13155.090838459997,33177.000255809995,53314.56714456001 2025-09-26,09:54:36.000,269,11056898,5285,0,1758880475,13155.111047389997,28100.992234110003,53314.51823472001 2025-09-26,09:54:37.000,269,11056958,5085,0,1758880476,13155.111047389997,27178.056692340004,53314.63002864 2025-09-26,09:54:38.000,269,11056899,5805,0,1758880477,13155.131256319997,25793.678051640003,53314.58810592 2025-09-26,09:54:39.000,269,11056925,5565,0,1758880478,13155.124520010002,25793.678051640003,53314.60906728 2025-09-26,09:54:40.000,269,11056921,5645,0,1758880479,13155.104311080002,27639.55618431,53314.59509304001 2025-09-26,09:54:41.000,269,11056932,5245,0,1758880480,13155.131256319997,29946.86331765,53314.61605440001 2025-09-26,09:54:42.000,269,11056941,5605,0,1758880481,13155.151465249997,30408.306416580002,53314.54618320001 2025-09-26,09:54:43.000,269,11056896,5365,0,1758880482,13155.144728940002,34099.985141490004,53314.63002864 2025-09-26,09:54:44.000,269,11056916,5005,0,1758880483,13155.151465249997,32254.205696639998,53314.692912720006 2025-09-26,09:54:45.000,269,11056967,5805,0,1758880484,13155.158201559992,34100.05563279,53314.72784832 2025-09-26,09:54:46.000,269,11056912,5044,0,1758880485,13155.158201559992,27178.176527550007,53314.644002880006 2025-09-26,09:54:47.000,269,11056939,5285,0,1758880486,13155.164937870002,29024.033512830007,53314.68592560001 2025-09-26,09:54:48.000,269,11056911,5565,0,1758880487,13155.164937870002,32715.6558447,53314.67893848 2025-09-26,09:54:49.000,269,11056956,5245,0,1758880488,13155.171674179997,33638.633681249994,53314.692912720006 2025-09-26,09:54:50.000,269,11056921,5725,0,1758880489,13155.151465249997,29485.469562629994,53314.69989984 2025-09-26,09:54:51.000,269,11056936,5085,0,1758880490,13155.164937870002,28101.03452889,53314.69989984 2025-09-26,09:54:52.000,269,11056899,5565,0,1758880491,13155.185146800002,26255.276231430005,53314.61605440001 2025-09-26,09:54:53.000,269,11056883,5565,0,1758880492,13155.178410489993,25793.790837720007,53314.7208612 2025-09-26,09:54:54.000,269,11056916,5125,0,1758880493,13155.178410489993,28562.505824339998,53314.66496424001 2025-09-26,09:54:55.000,269,11056889,5684,0,1758880494,13155.137992629992,25793.748542939997,53314.63002864 2025-09-26,09:54:56.000,269,11056927,5605,0,1758880495,13155.164937870002,28562.548119119994,53314.65099 2025-09-26,09:54:57.000,269,11056914,4925,0,1758880496,13155.158201559992,29024.012365439994,53314.69989984 2025-09-26,09:54:58.000,269,11056922,5245,0,1758880497,13155.171674179997,30408.32756397,53314.671951360004 2025-09-26,09:54:59.000,269,11056963,5765,0,1758880498,13155.158201559992,33177.12009102,53314.61605440001 2025-09-26,09:55:00.000,269,11056900,5205,0,1758880499,13155.178410489993,23025.040605450005,53314.65797712 2025-09-26,09:55:01.000,269,11056930,5044,0,1758880500,13155.158201559992,28562.555168249994,53314.65797712 2025-09-26,09:55:02.000,269,11056904,5125,0,1758880501,13155.151465249997,29023.991218049996,53314.623041520004 2025-09-26,09:55:03.000,269,11056934,5325,0,1758880502,13155.158201559992,30408.3346131,53314.56015744 2025-09-26,09:55:04.000,269,11056845,5725,0,1758880503,13155.151465249997,29946.905612429997,53314.59509304001 2025-09-26,09:55:05.000,269,11056943,5925,0,1758880504,13155.164937870002,31331.284253129998,53314.69989984 2025-09-26,09:55:06.000,269,11056928,5205,0,1758880505,13155.171674179997,27639.605528219996,53314.7208612 2025-09-26,09:55:07.000,269,11056894,5205,0,1758880506,13155.151465249997,28101.0133815,53314.65797712 2025-09-26,09:55:08.000,269,11056890,5044,0,1758880507,13155.171674179997,27639.513889530004,53314.73483544001 2025-09-26,09:55:09.000,269,11056977,5684,0,1758880508,13155.158201559992,30869.686073339995,53314.61605440001 2025-09-26,09:55:10.000,269,11056923,5605,0,1758880509,13155.178410489993,26255.107052310006,53314.574131680005 2025-09-26,09:55:11.000,269,11056941,5565,0,1758880510,13155.171674179997,29023.864333710007,53314.63002864 2025-09-26,09:55:12.000,269,11056896,5165,0,1758880511,13155.185146800002,32253.958977090006,53314.65797712 2025-09-26,09:55:13.000,269,11056957,5605,0,1758880512,13155.198619419993,33176.90861712,53314.65099 2025-09-26,09:55:14.000,269,11056914,5205,0,1758880513,13155.205355730002,31331.037533580005,53314.63701576001 2025-09-26,09:55:15.000,269,11056943,5805,0,1758880514,13155.218828349993,27177.908660610003,53314.67893848 2025-09-26,09:55:16.000,269,11056930,5405,0,1758880515,13155.212092039998,29023.709252850007,53314.65099 2025-09-26,09:55:17.000,269,11056935,5405,0,1758880516,13155.239037279993,31330.959993149998,53314.692912720006 2025-09-26,09:55:18.000,269,11056890,5165,0,1758880517,13155.232300969998,23024.716345470006,53314.72784832 2025-09-26,09:55:19.000,269,11056919,5765,0,1758880518,13155.245773590002,32253.84619101,53314.671951360004 2025-09-26,09:55:20.000,269,11056925,5565,0,1758880519,13155.225564660002,25793.445430349995,53314.65797712 2025-09-26,09:55:21.000,269,11056910,5205,0,1758880520,13155.279455139993,30407.982156600003,53314.68592560001 2025-09-26,09:55:22.000,269,11056900,5125,0,1758880521,13155.265982520003,32715.296339070002,53314.7208612 2025-09-26,09:55:23.000,269,11056917,5605,0,1758880522,13155.286191449988,36406.93981833001,53314.73483544001 2025-09-26,09:55:24.000,269,11056908,5085,0,1758880523,13155.265982520003,29946.595450709996,53314.65797712 2025-09-26,09:55:25.000,269,11056900,5365,0,1758880524,13155.272718829998,24870.495790319997,53314.60906728 2025-09-26,09:55:26.000,269,11056945,5645,0,1758880525,13155.292927759998,30408.00330399,53314.68592560001 2025-09-26,09:55:27.000,269,11056940,5245,0,1758880526,13155.265982520003,28562.132220450003,53314.63701576001 2025-09-26,09:55:28.000,269,11056934,5245,0,1758880527,13155.319872999993,34099.55514456,53314.644002880006 2025-09-26,09:55:29.000,269,11056917,5725,0,1758880528,13155.299664069993,31792.23391296,53314.66496424001 2025-09-26,09:55:30.000,269,11056944,4925,0,1758880529,13155.286191449988,33176.5984554,53314.67893848 2025-09-26,09:55:31.000,269,11056955,5565,0,1758880530,13155.326609309988,29484.94087788,53314.63002864 2025-09-26,09:55:32.000,269,11056759,5485,0,1758880531,13155.333345619998,29484.877435710005,53314.692912720006 2025-09-26,09:55:33.000,269,11056943,5684,0,1758880532,13155.299664069993,32253.627667980007,53314.66496424001 2025-09-26,09:55:34.000,269,11056981,5485,0,1758880533,13155.313136689998,31792.08588123,53314.692912720006 2025-09-26,09:55:35.000,269,11056887,5645,0,1758880534,13155.326609309988,27638.971106519995,53314.692912720006 2025-09-26,09:55:36.000,269,11056916,5005,0,1758880535,13155.326609309988,26716.063761269994,53314.71387408001 2025-09-26,09:55:37.000,269,11056901,5565,0,1758880536,13155.319872999993,29946.137257259994,53314.74880968 2025-09-26,09:55:38.000,269,11056974,4965,0,1758880537,13155.313136689998,27177.422270640003,53314.74880968 2025-09-26,09:55:39.000,269,11056925,5525,0,1758880538,13155.360290859993,29946.200699430003,53314.71387408001 2025-09-26,09:55:40.000,269,11056885,5684,0,1758880539,13155.333345619998,31330.551143610006,53314.65797712 2025-09-26,09:55:41.000,269,11056911,5645,0,1758880540,13155.333345619998,30869.079848160007,53314.68592560001 2025-09-26,09:55:42.000,269,11056918,5165,0,1758880541,13155.340081929993,27177.387024990006,53314.71387408001 2025-09-26,09:55:43.000,269,11056904,5085,0,1758880542,13155.299664069993,29946.151355520007,53314.741822560005 2025-09-26,09:55:44.000,269,11056916,5005,0,1758880543,13155.272718829998,29484.673010939994,53314.69989984 2025-09-26,09:55:45.000,269,11056897,5565,0,1758880544,13155.286191449988,32253.36685017,53314.66496424001 2025-09-26,09:55:46.000,269,11056950,4925,0,1758880545,13155.259246209993,31791.888505590003,53314.72784832 2025-09-26,09:55:47.000,269,11056884,5125,0,1758880546,13155.272718829998,29946.158404650007,53314.671951360004 2025-09-26,09:55:48.000,269,11056915,5725,0,1758880547,13155.245773590002,29023.208764619994,53314.74880968 2025-09-26,09:55:49.000,269,11056940,5085,0,1758880548,13155.272718829998,34560.67398351,53314.77675816 2025-09-26,09:55:50.000,269,11056856,5085,0,1758880549,13155.245773590002,31330.508848829995,53314.71387408001 2025-09-26,09:55:51.000,269,11056936,5285,0,1758880550,13155.239037279993,30869.030504249997,53314.69989984 2025-09-26,09:55:52.000,269,11056925,5525,0,1758880551,13155.245773590002,28100.357812410002,53314.67893848 2025-09-26,09:55:53.000,269,11056877,5485,0,1758880552,13155.225564660002,29023.208764619994,53314.72784832 2025-09-26,09:55:54.000,269,11056922,5325,0,1758880553,13155.232300969998,29946.207748560002,53314.644002880006 2025-09-26,09:55:55.000,269,11056881,5565,0,1758880554,13155.205355730002,31792.008340800006,53314.72784832 2025-09-26,09:55:56.000,269,11056943,5684,0,1758880555,13155.212092039998,27177.45046716,53314.7208612 2025-09-26,09:55:57.000,269,11056912,5165,0,1758880556,13155.218828349993,31792.057684710002,53314.76977104 2025-09-26,09:55:58.000,269,11056898,5044,0,1758880557,13155.232300969998,28561.83615699,53314.76278392001 2025-09-26,09:55:59.000,269,11056916,5245,0,1758880558,13155.232300969998,30869.108044680004,53314.741822560005 2025-09-26,09:56:00.000,269,11056770,5005,0,1758880559,13155.185146800002,32714.972079090003,53314.79771952 2025-09-26,09:56:01.000,269,11056887,5605,0,1758880560,13155.178410489993,28561.878451769997,53314.7557968 2025-09-26,09:56:02.000,269,11056883,5525,0,1758880561,13155.205355730002,30869.17148685,53314.76977104 2025-09-26,09:56:03.000,269,11056904,5125,0,1758880562,13155.205355730002,24408.84121749,53314.741822560005 2025-09-26,09:56:04.000,269,11056854,5445,0,1758880563,13155.151465249997,31330.649831429997,53314.7557968 2025-09-26,09:56:05.000,269,11056901,5965,0,1758880564,13155.171674179997,29023.363845479995,53314.67893848 2025-09-26,09:56:06.000,269,11056922,5085,0,1758880565,13155.158201559992,29023.335648959997,53314.76977104 2025-09-26,09:56:07.000,269,11056923,5925,0,1758880566,13155.178410489993,26254.613613210007,53314.790732400004 2025-09-26,09:56:08.000,269,11056897,5565,0,1758880567,13155.151465249997,26716.176547349998,53314.74880968 2025-09-26,09:56:09.000,269,11056971,5565,0,1758880568,13155.124520010002,32715.070766909994,53314.7557968 2025-09-26,09:56:10.000,269,11056906,5125,0,1758880569,13155.131256319997,31330.699175340007,53314.76977104 2025-09-26,09:56:11.000,269,11056898,5205,0,1758880570,13155.097574769992,25793.21280906,53314.76977104 2025-09-26,09:56:12.000,269,11056846,5165,0,1758880571,13155.104311080002,29484.870386580005,53314.741822560005 2025-09-26,09:56:13.000,269,11056916,5085,0,1758880572,13155.131256319997,29023.413189390005,53314.741822560005 2025-09-26,09:56:14.000,269,11056945,5605,0,1758880573,13155.117783699992,26716.1413017,53314.74880968 2025-09-26,09:56:15.000,269,11056897,5884,0,1758880574,13155.097574769992,28562.00533611,53314.671951360004 2025-09-26,09:56:16.000,269,11056870,5325,0,1758880575,13155.084102150002,24870.347758589996,53314.77675816 2025-09-26,09:56:17.000,269,11056877,5485,0,1758880576,13155.104311080002,30407.83412487,53314.77675816 2025-09-26,09:56:18.000,269,11056918,5044,0,1758880577,13155.144728940002,29484.905632230002,53314.70688696 2025-09-26,09:56:19.000,269,11056913,5445,0,1758880578,13155.131256319997,29023.518926339995,53314.66496424001 2025-09-26,09:56:20.000,269,11056894,5365,0,1758880579,13155.158201559992,28562.040581759997,53314.76278392001 2025-09-26,09:56:21.000,269,11056907,5605,0,1758880580,13155.171674179997,25793.304447749993,53314.72784832 2025-09-26,09:56:22.000,269,11056923,5684,0,1758880581,13155.151465249997,33638.08384911,53314.741822560005 2025-09-26,09:56:23.000,269,11056961,5645,0,1758880582,13155.171674179997,30869.33361684,53314.74880968 2025-09-26,09:56:24.000,269,11056901,5565,0,1758880583,13155.225564660002,30869.404108140006,53314.74880968 2025-09-26,09:56:25.000,269,11056861,6005,0,1758880584,13155.218828349993,32253.747503189996,53314.71387408001 2025-09-26,09:56:26.000,269,11056957,5485,0,1758880585,13155.245773590002,32715.211749509996,53314.76278392001 2025-09-26,09:56:27.000,269,11056908,5245,0,1758880586,13155.239037279993,27177.831120179995,53314.74880968 2025-09-26,09:56:28.000,269,11056875,5765,0,1758880587,13155.252509899998,28100.71026891,53314.790732400004 2025-09-26,09:56:29.000,269,11056895,5684,0,1758880588,13155.232300969998,29023.603515900002,53314.7208612 2025-09-26,09:56:30.000,269,11056962,5285,0,1758880589,13155.245773590002,29023.666958069996,53314.73483544001 2025-09-26,09:56:31.000,269,11056923,5605,0,1758880590,13155.232300969998,25793.466577740008,53314.73483544001 2025-09-26,09:56:32.000,269,11056958,5085,0,1758880591,13155.225564660002,30408.101991810006,53314.78374528001 2025-09-26,09:56:33.000,269,11056947,5565,0,1758880592,13155.198619419993,27639.267169979998,53314.7557968 2025-09-26,09:56:34.000,269,11056932,5085,0,1758880593,13155.198619419993,31330.959993149998,53314.741822560005 2025-09-26,09:56:35.000,269,11056921,5884,0,1758880594,13155.191883109997,29485.208744820004,53314.741822560005 2025-09-26,09:56:36.000,269,11056915,5485,0,1758880595,13155.212092039998,26255.01541362,53314.72784832 2025-09-26,09:56:37.000,269,11056910,4925,0,1758880596,13155.212092039998,30869.580336390005,53314.74880968 2025-09-26,09:56:38.000,269,11056913,5645,0,1758880597,13155.205355730002,31331.065730100003,53314.76278392001 2025-09-26,09:56:39.000,269,11056945,5525,0,1758880598,13155.252509899998,26716.48670907,53314.76278392001 2025-09-26,09:56:40.000,269,11056952,5125,0,1758880599,13155.259246209993,25332.09397011,53314.79771952 2025-09-26,09:56:41.000,269,11056911,5645,0,1758880600,13155.279455139993,29485.286285249997,53314.81868088 2025-09-26,09:56:42.000,269,11056871,5525,0,1758880601,13155.252509899998,31331.072779230002,53314.811693760006 2025-09-26,09:56:43.000,269,11056926,5005,0,1758880602,13155.286191449988,29946.785777220008,53314.83265512001 2025-09-26,09:56:44.000,269,11056942,5125,0,1758880603,13155.259246209993,26716.529003849995,53314.80470664001 2025-09-26,09:56:45.000,269,11056828,5445,0,1758880604,13155.239037279993,27639.478643880007,53314.7557968 2025-09-26,09:56:46.000,269,11056921,5765,0,1758880605,13155.259246209993,30869.657876819998,53314.811693760006 2025-09-26,09:56:47.000,269,11056882,5085,0,1758880606,13155.232300969998,31792.586369459998,53314.78374528001 2025-09-26,09:56:48.000,269,11056973,5445,0,1758880607,13155.259246209993,28562.350743479998,53314.78374528001 2025-09-26,09:56:49.000,269,11056879,5565,0,1758880608,13155.252509899998,30869.679024209996,53314.73483544001 2025-09-26,09:56:50.000,269,11056920,5245,0,1758880609,13155.245773590002,31331.09392662,53314.76977104 2025-09-26,09:56:51.000,269,11056949,5565,0,1758880610,13155.245773590002,26716.571298630006,53314.73483544001 2025-09-26,09:56:52.000,269,11056929,5684,0,1758880611,13155.259246209993,26255.043610139997,53314.76977104 2025-09-26,09:56:53.000,269,11056876,5205,0,1758880612,13155.239037279993,33176.91566625,53314.7208612 2025-09-26,09:56:54.000,269,11056837,5565,0,1758880613,13155.245773590002,25332.08692098,53314.7557968 2025-09-26,09:56:55.000,269,11056932,5085,0,1758880614,13155.239037279993,31792.508829030005,53314.741822560005 2025-09-26,09:56:56.000,269,11056923,5645,0,1758880615,13155.259246209993,28562.31549783,53314.72784832 2025-09-26,09:56:57.000,269,11056935,5605,0,1758880616,13155.225564660002,26255.00836449,53314.741822560005 2025-09-26,09:56:58.000,269,11056910,4925,0,1758880617,13155.259246209993,25793.530019910002,53314.77675816 2025-09-26,09:56:59.000,269,11056893,5605,0,1758880618,13155.245773590002,24870.64382205,53314.76278392001 2025-09-26,09:57:00.000,269,11056878,4965,0,1758880619,13155.232300969998,27177.887513220005,53314.692912720006 2025-09-26,09:57:01.000,269,11056876,5044,0,1758880620,13155.212092039998,29485.166450040007,53314.692912720006 2025-09-26,09:57:02.000,269,11056941,5765,0,1758880621,13155.239037279993,28562.31549783,53314.69989984 2025-09-26,09:57:03.000,269,11056903,5405,0,1758880622,13155.232300969998,31331.08687749,53314.68592560001 2025-09-26,09:57:04.000,269,11056904,5285,0,1758880623,13155.232300969998,28562.252055660007,53314.7208612 2025-09-26,09:57:05.000,269,11056899,5765,0,1758880624,13155.245773590002,32253.944878830007,53314.7208612 2025-09-26,09:57:06.000,269,11056908,4925,0,1758880625,13155.259246209993,29485.201695690004,53314.72784832 2025-09-26,09:57:07.000,269,11056938,5165,0,1758880626,13155.265982520003,35022.751504140004,53314.76278392001 2025-09-26,09:57:08.000,269,11056931,5565,0,1758880627,13155.252509899998,28100.900595419997,53314.68592560001 2025-09-26,09:57:09.000,269,11056942,5325,0,1758880628,13155.272718829998,26716.557200370007,53314.71387408001 2025-09-26,09:57:10.000,269,11056846,5085,0,1758880629,13155.292927759998,29946.757580699996,53314.7208612 2025-09-26,09:57:11.000,269,11056892,5285,0,1758880630,13155.259246209993,29485.349727420005,53314.70688696 2025-09-26,09:57:12.000,269,11056913,5645,0,1758880631,13155.259246209993,29946.764629829995,53314.741822560005 2025-09-26,09:57:13.000,269,11056922,5125,0,1758880632,13155.259246209993,26255.15639622,53314.70688696 2025-09-26,09:57:14.000,269,11056923,5605,0,1758880633,13155.279455139993,27639.535036920002,53314.70688696 2025-09-26,09:57:15.000,269,11056923,5725,0,1758880634,13155.286191449988,26255.16344535,53314.71387408001 2025-09-26,09:57:16.000,269,11056922,5365,0,1758880635,13155.299664069993,26716.662937319998,53314.74880968 2025-09-26,09:57:17.000,269,11056882,5285,0,1758880636,13155.340081929993,30869.820006809998,53314.71387408001 2025-09-26,09:57:18.000,269,11056915,5805,0,1758880637,13155.367027169988,28562.583364770006,53314.74880968 2025-09-26,09:57:19.000,269,11056914,5005,0,1758880638,13155.346818239988,29946.933808949994,53314.76977104 2025-09-26,09:57:20.000,269,11056929,5525,0,1758880639,13155.333345619998,29946.976103730005,53314.72784832 2025-09-26,09:57:21.000,269,11056912,5325,0,1758880640,13155.400708719993,29485.525955670004,53314.83265512001 2025-09-26,09:57:22.000,269,11056908,5245,0,1758880641,13155.387236099989,29485.504808280006,53314.7557968 2025-09-26,09:57:23.000,269,11056894,5365,0,1758880642,13155.393972409998,30408.426251790006,53314.7208612 2025-09-26,09:57:24.000,269,11056928,5205,0,1758880643,13155.360290859993,36868.848159839996,53314.7208612 2025-09-26,09:57:25.000,269,11056936,5245,0,1758880644,13155.346818239988,23947.962048960006,53314.61605440001 2025-09-26,09:57:26.000,269,11056893,5565,0,1758880645,13155.393972409998,31792.811941620006,53314.68592560001 2025-09-26,09:57:27.000,269,11056889,5684,0,1758880646,13155.360290859993,32715.64879557,53314.76977104 2025-09-26,09:57:28.000,269,11056921,5605,0,1758880647,13155.360290859993,28562.47762782,53314.69989984 2025-09-26,09:57:29.000,269,11056877,5565,0,1758880648,13155.353554549998,30869.79181029,53314.7208612 2025-09-26,09:57:30.000,269,11056917,5525,0,1758880649,13155.380499789993,25793.70624816,53314.7208612 2025-09-26,09:57:31.000,269,11056918,5085,0,1758880650,13155.420917649993,30408.250023540008,53314.7208612 2025-09-26,09:57:32.000,269,11056903,5525,0,1758880651,13155.400708719993,27178.077839730002,53314.77675816 2025-09-26,09:57:33.000,269,11056919,5725,0,1758880652,13155.387236099989,28100.907644549996,53314.68592560001 2025-09-26,09:57:34.000,269,11056881,5485,0,1758880653,13155.387236099989,32253.994222740002,53314.644002880006 2025-09-26,09:57:35.000,269,11056914,5085,0,1758880654,13155.326609309988,31331.09392662,53314.70688696 2025-09-26,09:57:36.000,269,11056914,5325,0,1758880655,13155.420917649993,30408.18658137,53314.7208612 2025-09-26,09:57:37.000,269,11056855,5605,0,1758880656,13155.387236099989,29946.687089400002,53314.69989984 2025-09-26,09:57:38.000,269,11056870,4925,0,1758880657,13155.380499789993,32715.451419930003,53314.71387408001 2025-09-26,09:57:39.000,269,11056905,5845,0,1758880658,13155.387236099989,21640.40819607,53314.71387408001 2025-09-26,09:57:40.000,269,11056964,5245,0,1758880659,13155.373763479998,32715.521911229996,53314.7208612 2025-09-26,09:57:41.000,269,11056964,5125,0,1758880660,13155.407445029989,28562.393038259994,53314.77675816 2025-09-26,09:57:42.000,269,11056897,5725,0,1758880661,13155.434390269998,34099.90055193,53314.741822560005 2025-09-26,09:57:43.000,269,11056915,5565,0,1758880662,13155.373763479998,28562.414185650006,53314.69989984 2025-09-26,09:57:44.000,269,11056925,5525,0,1758880663,13155.380499789993,28562.428283910005,53314.70688696 2025-09-26,09:57:45.000,269,11056914,5165,0,1758880664,13155.434390269998,35022.899535870005,53314.63701576001 2025-09-26,09:57:46.000,269,11056921,5525,0,1758880665,13155.407445029989,29023.96302153,53314.74880968 2025-09-26,09:57:47.000,269,11056924,5085,0,1758880666,13155.420917649993,28562.505824339998,53314.7208612 2025-09-26,09:57:48.000,269,11056844,5205,0,1758880667,13155.407445029989,24409.419246150006,53314.7208612 2025-09-26,09:57:49.000,269,11056888,5165,0,1758880668,13155.420917649993,29024.08990587,53314.69989984 2025-09-26,09:57:50.000,269,11056872,5325,0,1758880669,13155.420917649993,28562.689101719996,53314.741822560005 2025-09-26,09:57:51.000,269,11056881,5684,0,1758880670,13155.407445029989,31331.439333989998,53314.7208612 2025-09-26,09:57:52.000,269,11056944,5285,0,1758880671,13155.387236099989,23025.216833700004,53314.7208612 2025-09-26,09:57:53.000,269,11056885,5445,0,1758880672,13155.407445029989,29947.138233720005,53314.71387408001 2025-09-26,09:57:54.000,269,11056849,5805,0,1758880673,13155.400708719993,29024.223839340004,53314.69989984 2025-09-26,09:57:55.000,269,11056907,5725,0,1758880674,13155.414181339998,31331.643758759994,53314.67893848 2025-09-26,09:57:56.000,269,11056875,5845,0,1758880675,13155.346818239988,29947.251019799995,53314.65797712 2025-09-26,09:57:57.000,269,11056907,5845,0,1758880676,13155.360290859993,32254.628644440003,53314.72784832 2025-09-26,09:57:58.000,269,11056919,5765,0,1758880677,13155.319872999993,29024.393018460003,53314.76278392001 2025-09-26,09:57:59.000,269,11056876,5285,0,1758880678,13155.340081929993,29024.44236237,53314.70688696 2025-09-26,09:58:00.000,269,11056886,5085,0,1758880679,13155.319872999993,34561.93577778,53314.68592560001 2025-09-26,09:58:01.000,269,11056905,5765,0,1758880680,13155.319872999993,28562.985165179998,53314.78374528001 2025-09-26,09:58:02.000,269,11056930,4925,0,1758880681,13155.286191449988,31331.763593969998,53314.692912720006 2025-09-26,09:58:03.000,269,11056921,5365,0,1758880682,13155.265982520003,30408.757560900005,53314.65099 2025-09-26,09:58:04.000,269,11056909,5725,0,1758880683,13155.265982520003,29024.41416585,53314.61605440001 2025-09-26,09:58:05.000,269,11056868,5445,0,1758880684,13155.205355730002,26717.071786860004,53314.60208016 2025-09-26,09:58:06.000,269,11056926,5565,0,1758880685,13155.232300969998,29485.836117390005,53314.68592560001 2025-09-26,09:58:07.000,269,11056920,5325,0,1758880686,13155.212092039998,32254.66389009,53314.63701576001 2025-09-26,09:58:08.000,269,11056882,5085,0,1758880687,13155.252509899998,29485.857264780003,53314.58810592 2025-09-26,09:58:09.000,269,11056937,5605,0,1758880688,13155.212092039998,29485.829068260005,53314.60208016 2025-09-26,09:58:10.000,269,11056874,5365,0,1758880689,13155.239037279993,33638.96499036001,53314.63002864 2025-09-26,09:58:11.000,269,11056891,5605,0,1758880690,13155.245773590002,29485.850215650004,53314.644002880006 2025-09-26,09:58:12.000,269,11056947,5525,0,1758880691,13155.198619419993,28101.408132779994,53314.65797712 2025-09-26,09:58:13.000,269,11056932,5325,0,1758880692,13155.137992629992,31331.664906150007,53314.63701576001 2025-09-26,09:58:14.000,269,11056904,5325,0,1758880693,13155.185146800002,29947.258068929994,53314.623041520004 2025-09-26,09:58:15.000,269,11056878,5245,0,1758880694,13155.151465249997,27639.936837329995,53314.58810592 2025-09-26,09:58:16.000,269,11056922,5325,0,1758880695,13155.191883109997,32716.001252069997,53314.59509304001 2025-09-26,09:58:17.000,269,11056937,5605,0,1758880696,13155.218828349993,30870.151315919997,53314.61605440001 2025-09-26,09:58:18.000,269,11056926,5205,0,1758880697,13155.198619419993,28101.33059235,53314.574131680005 2025-09-26,09:58:19.000,269,11056904,5085,0,1758880698,13155.218828349993,30870.13016853,53314.55317032 2025-09-26,09:58:20.000,269,11056941,5805,0,1758880699,13155.252509899998,25332.636753119994,53314.5112476 2025-09-26,09:58:21.000,269,11056905,5725,0,1758880700,13155.218828349993,29024.315478029996,53314.53220896 2025-09-26,09:58:22.000,269,11056842,4965,0,1758880701,13155.225564660002,28101.422231040007,53314.59509304001 2025-09-26,09:58:23.000,269,11056863,5565,0,1758880702,13155.205355730002,26255.565245759994,53314.49727336001 2025-09-26,09:58:24.000,269,11056914,5245,0,1758880703,13155.225564660002,30870.137217659998,53314.46233776 2025-09-26,09:58:26.000,269,11056916,5525,0,1758880705,13155.259246209993,30408.764610030004,53314.59509304001 2025-09-26,09:58:27.000,269,11056943,5725,0,1758880706,13155.239037279993,29024.378920200004,53314.56015744 2025-09-26,09:58:28.000,269,11056918,5325,0,1758880707,13155.232300969998,25794.157392480003,53314.56015744 2025-09-26,09:58:29.000,269,11056905,5684,0,1758880708,13155.232300969998,29485.758576959997,53314.54618320001 2025-09-26,09:58:30.000,269,11056907,5725,0,1758880709,13155.232300969998,25332.679047900005,53314.53919608 2025-09-26,09:58:31.000,269,11056736,5044,0,1758880710,13155.239037279993,29024.393018460003,53314.54618320001 2025-09-26,09:58:32.000,269,11056985,5565,0,1758880711,13155.252509899998,25794.164441610003,53314.53220896 2025-09-26,09:58:33.000,269,11056875,5525,0,1758880712,13155.286191449988,25794.17853987,53314.574131680005 2025-09-26,09:58:34.000,269,11056925,5525,0,1758880713,13155.265982520003,29024.44236237,53314.5112476 2025-09-26,09:58:35.000,269,11056888,5005,0,1758880714,13155.265982520003,29024.463509759997,53314.5112476 2025-09-26,09:58:36.000,269,11056963,5485,0,1758880715,13155.239037279993,30408.842150459997,53314.51823472001 2025-09-26,09:58:37.000,269,11056939,5684,0,1758880716,13155.265982520003,32716.233873360005,53314.504260480004 2025-09-26,09:58:38.000,269,11056912,5285,0,1758880717,13155.272718829998,26717.163425549996,53314.49727336001 2025-09-26,09:58:39.000,269,11056924,5285,0,1758880718,13155.259246209993,24409.877439599994,53314.53220896 2025-09-26,09:58:40.000,269,11056983,5605,0,1758880719,13155.272718829998,30870.376888080005,53314.54618320001 2025-09-26,09:58:41.000,269,11056960,5365,0,1758880720,13155.252509899998,34562.1049569,53314.476312000006 2025-09-26,09:58:42.000,269,11056935,5725,0,1758880721,13155.245773590002,28101.535017119997,53314.476312000006 2025-09-26,09:58:43.000,269,11056961,5684,0,1758880722,13155.252509899998,30870.355740690007,53314.455350640004 2025-09-26,09:58:44.000,269,11056913,5565,0,1758880723,13155.272718829998,27178.677015780006,53314.49028624 2025-09-26,09:58:45.000,269,11056971,5684,0,1758880724,13155.259246209993,32254.783725300003,53314.5112476 2025-09-26,09:58:46.000,269,11056837,5884,0,1758880725,13155.232300969998,29485.955952599994,53314.42740216001 2025-09-26,09:58:47.000,269,11056921,5245,0,1758880726,13155.225564660002,30870.362789820007,53314.44836352001 2025-09-26,09:58:48.000,269,11056929,5884,0,1758880727,13155.205355730002,29947.384953269997,53314.42041504 2025-09-26,09:58:49.000,269,11056990,5205,0,1758880728,13155.252509899998,28563.034509089994,53314.42041504 2025-09-26,09:58:50.000,269,11056952,5245,0,1758880729,13155.212092039998,29485.941854339995,53314.42740216001 2025-09-26,09:58:51.000,269,11056914,5205,0,1758880730,13155.205355730002,26255.713277489995,53314.42740216001 2025-09-26,09:58:52.000,269,11056883,5605,0,1758880731,13155.171674179997,29024.548099320004,53314.406440800005 2025-09-26,09:58:53.000,269,11056975,5684,0,1758880732,13155.198619419993,30870.390986340004,53314.36451808 2025-09-26,09:58:54.000,269,11056948,5165,0,1758880733,13155.151465249997,28563.097951260002,53314.41342792 2025-09-26,09:58:55.000,269,11056937,5645,0,1758880734,13155.131256319997,30408.912641760005,53314.38547944 2025-09-26,09:58:56.000,269,11056898,5205,0,1758880735,13155.164937870002,25794.277227690007,53314.36451808 2025-09-26,09:58:57.000,269,11056962,5285,0,1758880736,13155.151465249997,27178.677015780006,53314.406440800005 2025-09-26,09:58:58.000,269,11056985,5565,0,1758880737,13155.151465249997,28101.619606680004,53314.39945368001 2025-09-26,09:58:59.000,269,11056979,5725,0,1758880738,13155.178410489993,31331.88342918,53314.406440800005 2025-09-26,09:59:00.000,269,11056980,5125,0,1758880739,13155.158201559992,31793.319478980004,53314.406440800005 2025-09-26,09:59:01.000,269,11056936,5005,0,1758880740,13155.164937870002,30409.039526099994,53314.39945368001 2025-09-26,09:59:02.000,269,11056942,5365,0,1758880741,13155.131256319997,24409.891537860007,53314.27368552 2025-09-26,09:59:03.000,269,11056936,5044,0,1758880742,13155.178410489993,32254.80487269,53314.38547944 2025-09-26,09:59:04.000,269,11056945,5765,0,1758880743,13155.212092039998,31331.932773089997,53314.357530960006 2025-09-26,09:59:05.000,269,11056884,5365,0,1758880744,13155.191883109997,28563.161393429997,53314.308621120006 2025-09-26,09:59:06.000,269,11056901,5565,0,1758880745,13155.205355730002,30408.98313306,53314.3715052 2025-09-26,09:59:07.000,269,11056913,5565,0,1758880746,13155.191883109997,28563.13319691,53314.357530960006 2025-09-26,09:59:08.000,269,11056930,4765,0,1758880747,13155.212092039998,29486.181524760003,53314.357530960006 2025-09-26,09:59:09.000,269,11056886,5325,0,1758880748,13155.218828349993,33639.28925034001,53314.32958248001 2025-09-26,09:59:10.000,269,11056928,4885,0,1758880749,13155.212092039998,29486.188573890002,53314.28067264001 2025-09-26,09:59:11.000,269,11056940,5325,0,1758880750,13155.232300969998,30870.58836198,53314.30163400001 2025-09-26,09:59:12.000,269,11056922,5205,0,1758880751,13155.198619419993,23948.582372400007,53314.357530960006 2025-09-26,09:59:13.000,269,11056928,5285,0,1758880752,13155.205355730002,29486.167426500004,53314.27368552 2025-09-26,09:59:14.000,269,11056892,5165,0,1758880753,13155.252509899998,30409.12411566,53314.29464688 2025-09-26,09:59:15.000,269,11056872,5325,0,1758880754,13155.205355730002,29486.315458230005,53314.25272416 2025-09-26,09:59:16.000,269,11056924,5285,0,1758880755,13155.239037279993,25333.087897439997,53314.28067264001 2025-09-26,09:59:17.000,269,11056991,5684,0,1758880756,13155.225564660002,27178.958980979995,53314.2666984 2025-09-26,09:59:18.000,269,11056961,5445,0,1758880757,13155.245773590002,29024.815966259994,53314.34355672 2025-09-26,09:59:19.000,269,11056945,5565,0,1758880758,13155.245773590002,31332.165394380005,53314.35054384001 2025-09-26,09:59:20.000,269,11056945,5565,0,1758880759,13155.265982520003,29024.844162780006,53314.308621120006 2025-09-26,09:59:21.000,269,11056913,5605,0,1758880760,13155.232300969998,33178.04352705,53314.2666984 2025-09-26,09:59:22.000,269,11056918,5085,0,1758880761,13155.205355730002,29486.3789004,53314.28067264001 2025-09-26,09:59:23.000,269,11056908,5205,0,1758880762,13155.259246209993,28102.007308829998,53314.238749920005 2025-09-26,09:59:24.000,269,11056962,5005,0,1758880763,13155.252509899998,32716.62157551,53314.25971128001 2025-09-26,09:59:25.000,269,11056952,5205,0,1758880764,13155.239037279993,27640.564209899996,53314.287659760004 2025-09-26,09:59:26.000,269,11056893,5765,0,1758880765,13155.252509899998,29486.407096919997,53314.238749920005 2025-09-26,09:59:27.000,269,11056961,5605,0,1758880766,13155.232300969998,28563.492702539996,53314.21080144001 2025-09-26,09:59:28.000,269,11056941,5605,0,1758880767,13155.205355730002,28563.534997320006,53314.22477568 2025-09-26,09:59:29.000,269,11056942,5285,0,1758880768,13155.225564660002,31332.299327850007,53314.24573704 2025-09-26,09:59:30.000,269,11056911,5765,0,1758880769,13155.265982520003,30409.406080860004,53314.1968272 2025-09-26,09:59:31.000,269,11056960,4965,0,1758880770,13155.239037279993,29947.948883670004,53314.238749920005 2025-09-26,09:59:32.000,269,11056910,5285,0,1758880771,13155.225564660002,25333.334616990003,53314.189840080006 2025-09-26,09:59:33.000,269,11056924,5085,0,1758880772,13155.225564660002,28102.12714404,53314.23176280001 2025-09-26,09:59:34.000,269,11056954,5044,0,1758880773,13155.218828349993,31332.36277002,53314.21778856 2025-09-26,09:59:35.000,269,11056907,5645,0,1758880774,13155.245773590002,28102.12714404,53314.23176280001 2025-09-26,09:59:36.000,269,11056921,5684,0,1758880775,13155.191883109997,29947.955932800003,53314.20381432 2025-09-26,09:59:37.000,269,11056942,4925,0,1758880776,13155.185146800002,30409.43427738,53314.21778856 2025-09-26,09:59:38.000,269,11056898,5165,0,1758880777,13155.205355730002,29025.07678407,53314.189840080006 2025-09-26,09:59:39.000,269,11056907,5565,0,1758880778,13155.205355730002,30870.92672022,53314.25971128001 2025-09-26,09:59:40.000,269,11056939,5765,0,1758880779,13155.158201559992,31793.883409379996,53314.25971128001 2025-09-26,09:59:41.000,269,11056901,5765,0,1758880780,13155.218828349993,31332.440310449994,53314.21778856 2025-09-26,09:59:42.000,269,11056927,5765,0,1758880781,13155.158201559992,32716.804852889996,53314.119968880004 2025-09-26,09:59:43.000,269,11056920,4845,0,1758880782,13155.158201559992,26717.77669986,53314.119968880004 2025-09-26,09:59:44.000,269,11056913,5485,0,1758880783,13155.198619419993,29947.98412932,53314.168878720004 2025-09-26,09:59:45.000,269,11056802,5044,0,1758880784,13155.171674179997,31332.38391741,53314.14791736 2025-09-26,09:59:46.000,269,11056972,5405,0,1758880785,13155.137992629992,24410.363829570008,53314.15490448 2025-09-26,09:59:47.000,269,11056905,5805,0,1758880786,13155.117783699992,28102.077800130006,53314.18285296001 2025-09-26,09:59:48.000,269,11056990,5205,0,1758880787,13155.124520010002,30409.44132651,53314.168878720004 2025-09-26,09:59:49.000,269,11056907,5565,0,1758880788,13155.090838459997,28102.120094910002,53314.13394312001 2025-09-26,09:59:50.000,269,11056959,5445,0,1758880789,13155.097574769992,32716.677968549993,53314.14791736 2025-09-26,09:59:51.000,269,11056926,5165,0,1758880790,13155.070629529997,30409.321491299997,53314.126956 2025-09-26,09:59:52.000,269,11056919,5845,0,1758880791,13155.084102150002,32716.649772029996,53314.071059040005 2025-09-26,09:59:53.000,269,11056953,5605,0,1758880792,13155.043684290002,28563.485653409996,53314.126956 2025-09-26,09:59:54.000,269,11056913,5485,0,1758880793,13155.063893220002,30409.30034391,53314.11298176001 2025-09-26,09:59:55.000,269,11056943,5684,0,1758880794,13155.063893220002,25333.186585260002,53314.071059040005 2025-09-26,09:59:56.000,269,11056896,5125,0,1758880795,13155.063893220002,27179.022423150003,53314.022149200006 2025-09-26,09:59:57.000,269,11056893,5684,0,1758880796,13155.063893220002,28563.415162110003,53314.09202040001 2025-09-26,09:59:58.000,269,11056942,5085,0,1758880797,13155.111047389997,28563.422211240002,53314.08503328 2025-09-26,09:59:59.000,269,11056881,5645,0,1758880798,13155.070629529997,29947.751508030007,53314.07804616 2025-09-26,10:00:00.000,269,11056918,5044,0,1758880799,13155.070629529997,30409.194606959994,53314.09202040001 2025-09-26,10:00:01.000,269,11056937,5485,0,1758880800,13155.077365839992,29947.772655420005,53314.07804616 2025-09-26,10:00:02.000,269,11056765,5565,0,1758880801,13155.084102150002,33639.430232939994,53314.02913632 2025-09-26,10:00:03.000,269,11056925,5485,0,1758880802,13155.124520010002,26717.508832919993,53314.00817496 2025-09-26,10:00:04.000,269,11056887,5725,0,1758880803,13155.124520010002,30870.658853279994,53314.00817496 2025-09-26,10:00:05.000,269,11056888,4765,0,1758880804,13155.164937870002,33177.958937489995,53314.00817496 2025-09-26,10:00:06.000,269,11056923,5684,0,1758880805,13155.178410489993,26717.558176830004,53314.001187840004 2025-09-26,10:00:07.000,269,11056945,5725,0,1758880806,13155.198619419993,30870.729344580002,53313.9872136 2025-09-26,10:00:08.000,269,11056894,5245,0,1758880807,13155.198619419993,29024.844162780006,53314.022149200006 2025-09-26,10:00:09.000,269,11056902,5044,0,1758880808,13155.205355730002,34562.492659049996,53313.952278000004 2025-09-26,10:00:10.000,269,11056939,5684,0,1758880809,13155.218828349993,27640.592406419993,53314.022149200006 2025-09-26,10:00:11.000,269,11056902,5285,0,1758880810,13155.252509899998,29947.878392369996,53314.0570848 2025-09-26,10:00:12.000,269,11056904,5005,0,1758880811,13155.299664069993,33639.620559450006,53313.93830376 2025-09-26,10:00:13.000,269,11056915,5684,0,1758880812,13155.299664069993,31793.784721560005,53313.9872136 2025-09-26,10:00:14.000,269,11056926,4965,0,1758880813,13155.326609309988,31332.257033069996,53314.01516208001 2025-09-26,10:00:15.000,269,11056919,5485,0,1758880814,13155.313136689998,33178.19155878,53314.01516208001 2025-09-26,10:00:16.000,269,11056960,5005,0,1758880815,13155.326609309988,31332.355720890002,53314.01516208001 2025-09-26,10:00:17.000,269,11056942,5245,0,1758880816,13155.353554549998,30870.90557283,53313.9872136 2025-09-26,10:00:18.000,269,11056902,5165,0,1758880817,13155.333345619998,31332.39096654,53314.04311056001 2025-09-26,10:00:19.000,269,11056904,5085,0,1758880818,13155.333345619998,26256.30540441,53313.9872136 2025-09-26,10:00:20.000,269,11056916,5165,0,1758880819,13155.326609309988,27640.69109424,53314.02913632 2025-09-26,10:00:21.000,269,11056911,5605,0,1758880820,13155.286191449988,33178.31139399001,53314.01516208001 2025-09-26,10:00:22.000,269,11056948,5005,0,1758880821,13155.306400379988,27640.83912597,53314.001187840004 2025-09-26,10:00:23.000,269,11056945,5525,0,1758880822,13155.299664069993,26717.847191160006,53314.03612344 2025-09-26,10:00:24.000,269,11056897,5565,0,1758880823,13155.265982520003,27640.754536409993,53313.9872136 2025-09-26,10:00:25.000,269,11056849,5765,0,1758880824,13155.279455139993,32255.418147000004,53313.98022648 2025-09-26,10:00:26.000,269,11056902,5365,0,1758880825,13155.205355730002,24410.490713909996,53313.9872136 2025-09-26,10:00:27.000,269,11056901,5765,0,1758880826,13155.198619419993,25333.468550460006,53313.99420072001 2025-09-26,10:00:28.000,269,11056953,5365,0,1758880827,13155.198619419993,30870.997211520007,53313.9173424 2025-09-26,10:00:29.000,269,11056883,5485,0,1758880828,13155.185146800002,29025.147275370007,53313.973239360006 2025-09-26,10:00:30.000,269,11056883,5645,0,1758880829,13155.151465249997,27640.761585540007,53313.973239360006 2025-09-26,10:00:31.000,269,11056884,5365,0,1758880830,13155.131256319997,28563.675979919994,53314.02913632 2025-09-26,10:00:32.000,269,11056884,5044,0,1758880831,13155.178410489993,29948.111013660004,53314.001187840004 2025-09-26,10:00:33.000,269,11056933,5805,0,1758880832,13155.151465249997,30870.997211520007,53313.93131664 2025-09-26,10:00:34.000,269,11056916,5205,0,1758880833,13155.137992629992,27179.276191829995,53313.93131664 2025-09-26,10:00:35.000,269,11056943,5485,0,1758880834,13155.151465249997,33639.796787700005,53313.94529088001 2025-09-26,10:00:36.000,269,11056914,5085,0,1758880835,13155.144728940002,32716.875344190004,53313.93131664 2025-09-26,10:00:37.000,269,11056913,5925,0,1758880836,13155.137992629992,29025.140226239993,53313.952278000004 2025-09-26,10:00:38.000,269,11056919,5565,0,1758880837,13155.158201559992,21180.177547500003,53313.833496960004 2025-09-26,10:00:39.000,269,11056936,5085,0,1758880838,13155.104311080002,28102.197635339995,53313.89638104001 2025-09-26,10:00:40.000,269,11056926,5165,0,1758880839,13155.124520010002,27640.67699598,53313.88939392 2025-09-26,10:00:41.000,269,11056940,5085,0,1758880840,13155.137992629992,19334.327611350003,53313.92432952001 2025-09-26,10:00:42.000,269,11056937,5684,0,1758880841,13155.111047389997,28102.14829143,53313.833496960004 2025-09-26,10:00:43.000,269,11056893,5884,0,1758880842,13155.090838459997,27640.655848590002,53313.84747120001 2025-09-26,10:00:44.000,269,11056883,5405,0,1758880843,13155.104311080002,28563.59843949,53313.84747120001 2025-09-26,10:00:45.000,269,11056921,5405,0,1758880844,13155.111047389997,34562.63364165,53313.88939392 2025-09-26,10:00:46.000,269,11056901,5565,0,1758880845,13155.084102150002,28102.070751000007,53313.8125356 2025-09-26,10:00:47.000,269,11056924,4965,0,1758880846,13155.111047389997,27640.599455550007,53313.72869016001 2025-09-26,10:00:48.000,269,11056930,5325,0,1758880847,13155.084102150002,31793.82701634,53313.81952272 2025-09-26,10:00:49.000,269,11056917,5684,0,1758880848,13155.097574769992,29947.948883670004,53313.805548480006 2025-09-26,10:00:50.000,269,11056966,5365,0,1758880849,13155.111047389997,27640.648799460003,53313.833496960004 2025-09-26,10:00:51.000,269,11056944,5085,0,1758880850,13155.124520010002,27640.634701200004,53313.82650984001 2025-09-26,10:00:52.000,269,11056860,5085,0,1758880851,13155.158201559992,28563.542046450006,53313.805548480006 2025-09-26,10:00:53.000,269,11056909,5765,0,1758880852,13155.124520010002,28102.098947520004,53313.833496960004 2025-09-26,10:00:54.000,269,11056866,4965,0,1758880853,13155.205355730002,31332.412113929997,53313.8125356 2025-09-26,10:00:55.000,269,11056931,5405,0,1758880854,13155.205355730002,25333.36986264,53313.86843256 2025-09-26,10:00:56.000,269,11056829,5645,0,1758880855,13155.218828349993,34101.218739239994,53313.735677280005 2025-09-26,10:00:57.000,269,11056896,5044,0,1758880856,13155.218828349993,28102.246979250005,53313.76362576 2025-09-26,10:00:58.000,269,11056833,5525,0,1758880857,13155.212092039998,29486.632669080005,53313.84048408 2025-09-26,10:00:59.000,269,11056869,5725,0,1758880858,13155.178410489993,31793.939802420005,53313.784587120004 2025-09-26,10:01:00.000,269,11056847,5605,0,1758880859,13155.205355730002,33639.83203335,53313.79157424 2025-09-26,10:01:01.000,269,11056830,5085,0,1758880860,13155.212092039998,30871.145243249994,53313.75663864001 2025-09-26,10:01:02.000,269,11056857,5565,0,1758880861,13155.225564660002,29948.209701479995,53313.7426644 2025-09-26,10:01:03.000,269,11056879,5645,0,1758880862,13155.245773590002,31332.55309653,53313.735677280005 2025-09-26,10:01:04.000,269,11056879,5565,0,1758880863,13155.212092039998,27179.452420079993,53313.784587120004 2025-09-26,10:01:05.000,269,11056876,5285,0,1758880864,13155.205355730002,28563.838109909993,53313.74965152 2025-09-26,10:01:06.000,269,11056846,5445,0,1758880865,13155.265982520003,29948.266094520004,53313.7426644 2025-09-26,10:01:07.000,269,11056905,5485,0,1758880866,13155.191883109997,34101.55709748001,53313.735677280005 2025-09-26,10:01:08.000,269,11056940,5125,0,1758880867,13155.191883109997,31332.722275649998,53313.71471592 2025-09-26,10:01:09.000,269,11056926,5445,0,1758880868,13155.185146800002,27640.973059440003,53313.65183184 2025-09-26,10:01:10.000,269,11056949,5645,0,1758880869,13155.198619419993,26256.636713519998,53313.686767440005 2025-09-26,10:01:11.000,269,11056883,5684,0,1758880870,13155.191883109997,27641.00830509,53313.67978032001 2025-09-26,10:01:12.000,269,11056928,5085,0,1758880871,13155.205355730002,29948.421175380005,53313.70074168 2025-09-26,10:01:13.000,269,11056920,5205,0,1758880872,13155.191883109997,24410.800875629997,53313.637857600006 2025-09-26,10:01:14.000,269,11056912,5085,0,1758880873,13155.185146800002,28563.972043379996,53313.71471592 2025-09-26,10:01:15.000,269,11056952,5285,0,1758880874,13155.164937870002,27179.600451809994,53313.70772880001 2025-09-26,10:01:16.000,269,11056935,5925,0,1758880875,13155.171674179997,29025.478584480006,53313.60990912001 2025-09-26,10:01:17.000,269,11056731,5645,0,1758880876,13155.158201559992,29948.421175380005,53313.602922 2025-09-26,10:01:18.000,269,11056889,5565,0,1758880877,13155.198619419993,28102.500747929997,53313.56099928001 2025-09-26,10:01:19.000,269,11056927,5645,0,1758880878,13155.185146800002,35024.492639250006,53313.63087048001 2025-09-26,10:01:20.000,269,11056976,5165,0,1758880879,13155.178410489993,26718.136205489995,53313.63087048001 2025-09-26,10:01:21.000,269,11056918,5125,0,1758880880,13155.151465249997,28563.972043379996,53313.65183184 2025-09-26,10:01:22.000,269,11056940,4925,0,1758880881,13155.158201559992,27641.078796390007,53313.63087048001 2025-09-26,10:01:23.000,269,11056932,5285,0,1758880882,13155.164937870002,28102.521895319995,53313.637857600006 2025-09-26,10:01:24.000,269,11056900,5165,0,1758880883,13155.178410489993,28563.94384686,53313.59593488 2025-09-26,10:01:25.000,269,11056947,5565,0,1758880884,13155.232300969998,24872.258072819997,53313.637857600006 2025-09-26,10:01:26.000,269,11056910,5205,0,1758880885,13155.218828349993,31332.71522652,53313.637857600006 2025-09-26,10:01:27.000,269,11056874,5285,0,1758880886,13155.252509899998,29948.29429104,53313.616896240004 2025-09-26,10:01:28.000,269,11056866,5285,0,1758880887,13155.225564660002,26718.030468540004,53313.616896240004 2025-09-26,10:01:29.000,269,11056873,5445,0,1758880888,13155.286191449988,33178.50876963,53313.60990912001 2025-09-26,10:01:30.000,269,11056932,5285,0,1758880889,13155.299664069993,29025.365798400002,53313.63087048001 2025-09-26,10:01:31.000,269,11056927,5565,0,1758880890,13155.346818239988,28102.45140402,53313.58196064 2025-09-26,10:01:32.000,269,11056895,5565,0,1758880891,13155.319872999993,29948.30134017,53313.567986400005 2025-09-26,10:01:33.000,269,11056886,5165,0,1758880892,13155.346818239988,27641.00125596,53313.57497352 2025-09-26,10:01:34.000,269,11056927,5645,0,1758880893,13155.326609309988,25795.101975900005,53313.58196064 2025-09-26,10:01:35.000,269,11056872,5085,0,1758880894,13155.407445029989,26718.037517670004,53313.54003792001 2025-09-26,10:01:36.000,269,11056919,5845,0,1758880895,13155.387236099989,29025.415142309997,53313.567986400005 2025-09-26,10:01:37.000,269,11056854,5205,0,1758880896,13155.420917649993,28563.964994249996,53313.602922 2025-09-26,10:01:38.000,269,11056910,5044,0,1758880897,13155.420917649993,27641.029452479997,53313.56099928001 2025-09-26,10:01:39.000,269,11056820,5325,0,1758880898,13155.434390269998,30409.892470830004,53313.616896240004 2025-09-26,10:01:40.000,269,11056904,5325,0,1758880899,13155.427653959989,30871.321471500007,53313.65183184 2025-09-26,10:01:41.000,269,11056897,5485,0,1758880900,13155.468071819989,30409.892470830004,53313.58894776001 2025-09-26,10:01:42.000,269,11056939,5725,0,1758880901,13155.393972409998,29486.956929060005,53313.60990912001 2025-09-26,10:01:43.000,269,11056857,5645,0,1758880902,13155.434390269998,30409.94181474,53313.63087048001 2025-09-26,10:01:44.000,269,11056926,5165,0,1758880903,13155.468071819989,27641.17748421,53313.60990912001 2025-09-26,10:01:45.000,269,11056885,5725,0,1758880904,13155.441126579994,27641.198631599997,53313.57497352 2025-09-26,10:01:46.000,269,11056901,5925,0,1758880905,13155.461335509994,27641.240926380007,53313.57497352 2025-09-26,10:01:47.000,269,11056969,5765,0,1758880906,13155.474808129999,29487.062666009995,53313.63087048001 2025-09-26,10:01:48.000,269,11056848,5044,0,1758880907,13155.447862889989,31332.968995200004,53313.637857600006 2025-09-26,10:01:49.000,269,11056898,5165,0,1758880908,13155.468071819989,29487.133157310003,53313.62388336 2025-09-26,10:01:50.000,269,11056979,5684,0,1758880909,13155.468071819989,29948.548059720008,53313.62388336 2025-09-26,10:01:51.000,269,11056924,5325,0,1758880910,13155.488280749989,29948.653796669998,53313.616896240004 2025-09-26,10:01:52.000,269,11056935,5605,0,1758880911,13155.481544439994,35024.69001489,53313.65881896001 2025-09-26,10:01:53.000,269,11056838,5005,0,1758880912,13155.495017059999,32255.92568436,53313.70074168 2025-09-26,10:01:54.000,269,11056866,5245,0,1758880913,13155.501753369994,28102.740418350004,53313.567986400005 2025-09-26,10:01:55.000,269,11056931,5565,0,1758880914,13155.501753369994,25333.926743910008,53313.57497352 2025-09-26,10:01:56.000,269,11056893,5565,0,1758880915,13155.562380159994,34101.76152225,53313.54702504 2025-09-26,10:01:57.000,269,11056918,5125,0,1758880916,13155.58932539999,24411.019398660006,53313.602922 2025-09-26,10:01:58.000,269,11056899,5605,0,1758880917,13155.582589089994,26256.862285680007,53313.616896240004 2025-09-26,10:01:59.000,269,11056856,5285,0,1758880918,13155.596061709999,34101.832013549996,53313.637857600006 2025-09-26,10:02:00.000,269,11056861,5445,0,1758880919,13155.596061709999,29948.61150189,53313.63087048001 2025-09-26,10:02:01.000,269,11056927,5684,0,1758880920,13155.596061709999,25333.954940430005,53313.63087048001 2025-09-26,10:02:02.000,269,11056908,5245,0,1758880921,13155.643215879994,28564.204664670004,53313.665806080004 2025-09-26,10:02:03.000,269,11056912,5205,0,1758880922,13155.643215879994,32255.94683175,53313.69375456 2025-09-26,10:02:04.000,269,11056905,5765,0,1758880923,13155.67016111999,26718.368826780003,53313.67978032001 2025-09-26,10:02:05.000,269,11056907,5525,0,1758880924,13155.663424809994,29487.140206440003,53313.65183184 2025-09-26,10:02:06.000,269,11056892,5445,0,1758880925,13155.67016111999,25795.412137620006,53313.65881896001 2025-09-26,10:02:07.000,269,11056872,5285,0,1758880926,13155.67016111999,29025.668910990003,53313.59593488 2025-09-26,10:02:08.000,269,11056905,5445,0,1758880927,13155.6566885,29487.104960790006,53313.64484472 2025-09-26,10:02:09.000,269,11056955,5605,0,1758880928,13155.663424809994,31794.454388910002,53313.63087048001 2025-09-26,10:02:10.000,269,11056889,5765,0,1758880929,13155.64995218999,31794.517831079997,53313.59593488 2025-09-26,10:02:11.000,269,11056919,5605,0,1758880930,13155.62974325999,29487.231845129994,53313.59593488 2025-09-26,10:02:12.000,269,11056930,5205,0,1758880931,13155.683633739995,28102.726320090005,53313.62388336 2025-09-26,10:02:13.000,269,11056945,5725,0,1758880932,13155.64995218999,27179.755532669995,53313.65881896001 2025-09-26,10:02:14.000,269,11056913,5684,0,1758880933,13155.67016111999,27641.212729859995,53313.686767440005 2025-09-26,10:02:15.000,269,11056916,5285,0,1758880934,13155.67016111999,28564.169419020007,53313.64484472 2025-09-26,10:02:16.000,269,11056894,5285,0,1758880935,13155.67016111999,31794.46848717,53313.665806080004 2025-09-26,10:02:17.000,269,11056952,4965,0,1758880936,13155.62974325999,25795.383941099994,53313.60990912001 2025-09-26,10:02:18.000,269,11056909,5605,0,1758880937,13155.683633739995,25795.433285010004,53313.665806080004 2025-09-26,10:02:19.000,269,11056918,5325,0,1758880938,13155.64995218999,28102.754516610003,53313.6727932 2025-09-26,10:02:20.000,269,11056960,5205,0,1758880939,13155.64995218999,31794.454388910002,53313.637857600006 2025-09-26,10:02:21.000,269,11056897,5605,0,1758880940,13155.663424809994,32717.40402894,53313.67978032001 2025-09-26,10:02:22.000,269,11056947,5845,0,1758880941,13155.64995218999,31332.990142590003,53313.65183184 2025-09-26,10:02:23.000,269,11056927,5565,0,1758880942,13155.61627064,29487.147255570002,53313.72869016001 2025-09-26,10:02:24.000,269,11056913,5684,0,1758880943,13155.62974325999,32717.425176329998,53313.65881896001 2025-09-26,10:02:25.000,269,11056909,5565,0,1758880944,13155.63647957,31333.03243737,53313.67978032001 2025-09-26,10:02:26.000,269,11056931,5884,0,1758880945,13155.643215879994,29025.683009250002,53313.63087048001 2025-09-26,10:02:27.000,269,11056943,5565,0,1758880946,13155.643215879994,29487.126108180004,53313.70772880001 2025-09-26,10:02:28.000,269,11056886,5245,0,1758880947,13155.62974325999,26718.298335479994,53313.616896240004 2025-09-26,10:02:29.000,269,11056918,5285,0,1758880948,13155.602798019994,34101.78971877,53313.70074168 2025-09-26,10:02:30.000,269,11056919,5725,0,1758880949,13155.623006949994,31333.03243737,53313.60990912001 2025-09-26,10:02:31.000,269,11056916,5085,0,1758880950,13155.62974325999,23488.055660369995,53313.58894776001 2025-09-26,10:02:32.000,269,11056917,5684,0,1758880951,13155.582589089994,30410.068699080002,53313.64484472 2025-09-26,10:02:33.000,269,11056948,5125,0,1758880952,13155.596061709999,26256.95392437,53313.67978032001 2025-09-26,10:02:34.000,269,11056938,5125,0,1758880953,13155.575852779999,30871.603436699996,53313.64484472 2025-09-26,10:02:35.000,269,11056976,5085,0,1758880954,13155.56911646999,37332.116983440006,53313.58196064 2025-09-26,10:02:36.000,269,11056901,5925,0,1758880955,13155.562380159994,30409.991158649995,53313.54702504 2025-09-26,10:02:37.000,269,11056893,5565,0,1758880956,13155.58932539999,29948.604452760002,53313.56099928001 2025-09-26,10:02:38.000,269,11056960,5125,0,1758880957,13155.535434919999,29948.569207110006,53313.567986400005 2025-09-26,10:02:39.000,269,11056969,5845,0,1758880958,13155.535434919999,29948.583305370004,53313.64484472 2025-09-26,10:02:40.000,269,11056914,5205,0,1758880959,13155.555643849999,26718.2560407,53313.55401216 2025-09-26,10:02:41.000,269,11056898,5044,0,1758880960,13155.508489679989,29948.548059720008,53313.519076560005 2025-09-26,10:02:42.000,269,11056904,5165,0,1758880961,13155.495017059999,30409.977060389996,53313.52606368 2025-09-26,10:02:43.000,269,11056901,5645,0,1758880962,13155.508489679989,29486.928732540007,53313.58196064 2025-09-26,10:02:44.000,269,11056931,5525,0,1758880963,13155.508489679989,31332.806865210005,53313.602922 2025-09-26,10:02:45.000,269,11056849,5405,0,1758880964,13155.515225989999,29486.893486889996,53313.55401216 2025-09-26,10:02:47.000,269,11056937,5605,0,1758880966,13155.555643849999,32255.678964809995,53313.54702504 2025-09-26,10:02:48.000,269,11056915,5485,0,1758880967,13155.542171229994,28102.409109240005,53313.498115200004 2025-09-26,10:02:49.000,269,11056882,5285,0,1758880968,13155.54890753999,25333.644778710004,53313.470166720006 2025-09-26,10:02:50.000,269,11056952,5085,0,1758880969,13155.521962299994,37331.77862519999,53313.498115200004 2025-09-26,10:02:51.000,269,11056897,5645,0,1758880970,13155.528698609989,26718.06571419,53313.52606368 2025-09-26,10:02:52.000,269,11056936,5125,0,1758880971,13155.555643849999,30409.814930399996,53313.5330508 2025-09-26,10:02:53.000,269,11056916,5005,0,1758880972,13155.54890753999,29025.40104405,53313.57497352 2025-09-26,10:02:54.000,269,11056884,5125,0,1758880973,13155.555643849999,26256.60146787,53313.54003792001 2025-09-26,10:02:55.000,269,11056897,5725,0,1758880974,13155.521962299994,32255.700112200007,53313.470166720006 2025-09-26,10:02:56.000,269,11056994,5285,0,1758880975,13155.562380159994,25795.179516329998,53313.50510232 2025-09-26,10:02:57.000,269,11056936,5005,0,1758880976,13155.528698609989,31794.242915010007,53313.519076560005 2025-09-26,10:02:58.000,269,11056962,5005,0,1758880977,13155.535434919999,24410.77267911,53313.50510232 2025-09-26,10:02:59.000,269,11056901,5405,0,1758880978,13155.508489679989,29025.450387959994,53313.49112808001 2025-09-26,10:03:00.000,269,11056930,5044,0,1758880979,13155.535434919999,25333.736417399996,53313.470166720006 2025-09-26,10:03:01.000,269,11056937,5445,0,1758880980,13155.562380159994,27641.071747259994,53313.519076560005 2025-09-26,10:03:02.000,269,11056920,4965,0,1758880981,13155.508489679989,28102.45845315,53313.49112808001 2025-09-26,10:03:03.000,269,11056932,5565,0,1758880982,13155.521962299994,35485.99213122,53313.47715384 2025-09-26,10:03:04.000,269,11056955,5565,0,1758880983,13155.508489679989,29486.935781670007,53313.449205360004 2025-09-26,10:03:05.000,269,11056908,5285,0,1758880984,13155.508489679989,30409.878372570005,53313.449205360004 2025-09-26,10:03:06.000,269,11056957,5525,0,1758880985,13155.495017059999,31332.884405639998,53313.449205360004 2025-09-26,10:03:07.000,269,11056935,5765,0,1758880986,13155.468071819989,30409.92066735,53313.39330840001 2025-09-26,10:03:08.000,269,11056901,5485,0,1758880987,13155.474808129999,28102.557140970006,53313.428244 2025-09-26,10:03:09.000,269,11056960,5125,0,1758880988,13155.454599199998,23026.457480580008,53313.45619248 2025-09-26,10:03:10.000,269,11056915,5684,0,1758880989,13155.468071819989,29948.449371900002,53313.40728264 2025-09-26,10:03:11.000,269,11056940,5085,0,1758880990,13155.488280749989,27641.043550739996,53313.470166720006 2025-09-26,10:03:12.000,269,11056872,5205,0,1758880991,13155.515225989999,25795.200663719996,53313.46317960001 2025-09-26,10:03:13.000,269,11056905,5684,0,1758880992,13155.495017059999,30871.293274979995,53313.40728264 2025-09-26,10:03:14.000,269,11056960,5085,0,1758880993,13155.515225989999,33178.656801360004,53313.43523112 2025-09-26,10:03:15.000,269,11056916,5165,0,1758880994,13155.495017059999,32255.693063069994,53313.470166720006 2025-09-26,10:03:16.000,269,11056957,5605,0,1758880995,13155.521962299994,26256.594418740002,53313.46317960001 2025-09-26,10:03:17.000,269,11056941,5684,0,1758880996,13155.521962299994,29025.39399492,53313.44221824001 2025-09-26,10:03:18.000,269,11056930,5285,0,1758880997,13155.495017059999,30409.78673388,53313.400295520005 2025-09-26,10:03:19.000,269,11056924,5285,0,1758880998,13155.508489679989,28102.493698799997,53313.428244 2025-09-26,10:03:20.000,269,11056901,5645,0,1758880999,13155.542171229994,32255.60847351,53313.49112808001 2025-09-26,10:03:21.000,269,11056874,5325,0,1758881000,13155.555643849999,28563.852208170007,53313.400295520005 2025-09-26,10:03:22.000,269,11056867,5765,0,1758881001,13155.562380159994,28563.845159040007,53313.46317960001 2025-09-26,10:03:23.000,269,11056869,5485,0,1758881002,13155.555643849999,27179.417174429997,53313.45619248 2025-09-26,10:03:24.000,269,11056922,5285,0,1758881003,13155.54890753999,24872.06774631,53313.39330840001 2025-09-26,10:03:25.000,269,11056954,5205,0,1758881004,13155.602798019994,28102.282224900002,53313.449205360004 2025-09-26,10:03:26.000,269,11056923,5325,0,1758881005,13155.58932539999,33178.40303268,53313.351385680005 2025-09-26,10:03:27.000,269,11056921,5805,0,1758881006,13155.582589089994,36408.70210083001,53313.38632128 2025-09-26,10:03:28.000,269,11056849,5485,0,1758881007,13155.61627064,33178.445327459995,53313.449205360004 2025-09-26,10:03:29.000,269,11056868,5325,0,1758881008,13155.58932539999,27179.36078139,53313.39330840001 2025-09-26,10:03:30.000,269,11056858,5245,0,1758881009,13155.575852779999,30871.025408040005,53313.39330840001 2025-09-26,10:03:31.000,269,11056856,5125,0,1758881010,13155.596061709999,26717.868338550004,53313.39330840001 2025-09-26,10:03:32.000,269,11056847,5525,0,1758881011,13155.602798019994,25794.925747650006,53313.42125688001 2025-09-26,10:03:33.000,269,11056863,5445,0,1758881012,13155.60953432999,33639.740394659995,53313.34439856001 2025-09-26,10:03:34.000,269,11056857,5725,0,1758881013,13155.61627064,24871.877419800003,53313.39330840001 2025-09-26,10:03:35.000,269,11056847,5485,0,1758881014,13155.63647957,32716.804852889996,53313.44221824001 2025-09-26,10:03:36.000,269,11056839,5565,0,1758881015,13155.67689743,29025.07678407,53313.40728264 2025-09-26,10:03:37.000,269,11056914,5245,0,1758881016,13155.60953432999,31332.405064799997,53313.41426976 2025-09-26,10:03:38.000,269,11056853,5925,0,1758881017,13155.623006949994,29947.99117845,53313.43523112 2025-09-26,10:03:39.000,269,11056883,5405,0,1758881018,13155.63647957,31793.904556769994,53313.37234704001 2025-09-26,10:03:40.000,269,11056882,5125,0,1758881019,13155.64995218999,30870.93376935,53313.42125688001 2025-09-26,10:03:41.000,269,11056850,5445,0,1758881020,13155.62974325999,34562.69003469001,53313.30946296 2025-09-26,10:03:42.000,269,11056840,5285,0,1758881021,13155.623006949994,29025.05563668,53313.29548872001 2025-09-26,10:03:43.000,269,11056924,5085,0,1758881022,13155.6566885,30870.940818479998,53313.40728264 2025-09-26,10:03:44.000,269,11056957,5605,0,1758881023,13155.67689743,23487.52697562,53313.40728264 2025-09-26,10:03:45.000,269,11056918,5005,0,1758881024,13155.64995218999,30870.93376935,53313.41426976 2025-09-26,10:03:46.000,269,11056907,5645,0,1758881025,13155.64995218999,28563.647783399996,53313.40728264 2025-09-26,10:03:47.000,269,11056916,5445,0,1758881026,13155.63647957,29486.576276039996,53313.351385680005 2025-09-26,10:03:48.000,269,11056917,5405,0,1758881027,13155.63647957,29486.590374299994,53313.3583728 2025-09-26,10:03:49.000,269,11056900,5085,0,1758881028,13155.67016111999,26717.826043769994,53313.44221824001 2025-09-26,10:03:50.000,269,11056926,5044,0,1758881029,13155.683633739995,33178.339590510004,53313.37933416 2025-09-26,10:03:51.000,269,11056933,5405,0,1758881030,13155.67016111999,26717.868338550004,53313.33741144 2025-09-26,10:03:52.000,269,11056928,5325,0,1758881031,13155.67016111999,29948.13921018,53313.36535992 2025-09-26,10:03:53.000,269,11056908,5245,0,1758881032,13155.67016111999,26717.833092900008,53313.34439856001 2025-09-26,10:03:54.000,269,11057002,5325,0,1758881033,13155.67016111999,29025.147275370007,53313.38632128 2025-09-26,10:03:55.000,269,11056916,5044,0,1758881034,13155.69710636,30409.540014330007,53313.34439856001 2025-09-26,10:03:56.000,269,11056899,5845,0,1758881035,13155.703842669995,28563.668930789994,53313.330424320004 2025-09-26,10:03:57.000,269,11056911,5765,0,1758881036,13155.71057897999,32716.818951149995,53313.33741144 2025-09-26,10:03:58.000,269,11056912,5125,0,1758881037,13155.75099683999,32255.375852219993,53313.42125688001 2025-09-26,10:03:59.000,269,11056910,5205,0,1758881038,13155.73752422,29486.576276039996,53313.3583728 2025-09-26,10:04:00.000,269,11056964,5165,0,1758881039,13155.71731529,30409.525916069993,53313.38632128 2025-09-26,10:04:01.000,269,11056891,5565,0,1758881040,13155.71731529,29486.625619950006,53313.351385680005 2025-09-26,10:04:02.000,269,11056894,5165,0,1758881041,13155.724051599995,29486.660865600003,53313.33741144 2025-09-26,10:04:03.000,269,11056937,5725,0,1758881042,13155.73078790999,26256.368846580008,53313.38632128 2025-09-26,10:04:04.000,269,11056940,5485,0,1758881043,13155.71057897999,28563.704176440006,53313.37234704001 2025-09-26,10:04:05.000,269,11056892,5285,0,1758881044,13155.71731529,29948.068718880008,53313.32343720001 2025-09-26,10:04:06.000,269,11056860,5165,0,1758881045,13155.703842669995,25333.468550460006,53313.351385680005 2025-09-26,10:04:07.000,269,11056956,5445,0,1758881046,13155.71057897999,29486.646767340004,53313.37933416 2025-09-26,10:04:08.000,269,11056951,5485,0,1758881047,13155.69710636,34101.33857445,53313.3583728 2025-09-26,10:04:09.000,269,11056926,5245,0,1758881048,13155.703842669995,30409.59640737,53313.37933416 2025-09-26,10:04:10.000,269,11056911,5765,0,1758881049,13155.703842669995,27640.754536409993,53313.40728264 2025-09-26,10:04:11.000,269,11056929,5485,0,1758881050,13155.71057897999,31332.503752620003,53313.3583728 2025-09-26,10:04:12.000,269,11056916,5205,0,1758881051,13155.683633739995,29948.082817140006,53313.33741144 2025-09-26,10:04:13.000,269,11056935,5645,0,1758881052,13155.64995218999,30409.525916069993,53313.38632128 2025-09-26,10:04:14.000,269,11056898,5325,0,1758881053,13155.643215879994,28563.76761861,53313.38632128 2025-09-26,10:04:15.000,269,11056907,5925,0,1758881054,13155.663424809994,26256.425239620003,53313.351385680005 2025-09-26,10:04:16.000,269,11056891,5645,0,1758881055,13155.61627064,28102.268126640003,53313.31645008 2025-09-26,10:04:17.000,269,11056896,5285,0,1758881056,13155.60953432999,23026.182564510003,53313.2885016 2025-09-26,10:04:18.000,269,11056911,5485,0,1758881057,13155.602798019994,29486.646767340004,53313.42125688001 2025-09-26,10:04:19.000,269,11056914,4845,0,1758881058,13155.562380159994,33639.888426389996,53313.39330840001 2025-09-26,10:04:20.000,269,11056924,5125,0,1758881059,13155.575852779999,28563.683029050007,53313.351385680005 2025-09-26,10:04:21.000,269,11056985,5485,0,1758881060,13155.602798019994,32255.425196130003,53313.36535992 2025-09-26,10:04:22.000,269,11056892,5005,0,1758881061,13155.623006949994,32716.93878636,53313.351385680005 2025-09-26,10:04:23.000,269,11056875,5845,0,1758881062,13155.61627064,29948.118062790003,53313.330424320004 2025-09-26,10:04:24.000,269,11056916,5245,0,1758881063,13155.60953432999,30409.483621289997,53313.30946296 2025-09-26,10:04:25.000,269,11056958,5125,0,1758881064,13155.58932539999,33178.25500095,53313.34439856001 2025-09-26,10:04:26.000,269,11056942,5285,0,1758881065,13155.582589089994,31332.36981915,53313.351385680005 2025-09-26,10:04:27.000,269,11056850,5325,0,1758881066,13155.596061709999,28102.12714404,53313.2186304 2025-09-26,10:04:28.000,269,11056900,5044,0,1758881067,13155.58932539999,26256.249011370004,53313.26055312 2025-09-26,10:04:29.000,269,11056913,5525,0,1758881068,13155.56911646999,29947.948883670004,53313.302475840006 2025-09-26,10:04:30.000,269,11056909,5684,0,1758881069,13155.596061709999,27179.21274966,53313.232604640005 2025-09-26,10:04:31.000,269,11056948,5285,0,1758881070,13155.54890753999,29024.949899729996,53313.32343720001 2025-09-26,10:04:32.000,269,11056934,5285,0,1758881071,13155.582589089994,29024.963997989995,53313.2885016 2025-09-26,10:04:33.000,269,11056941,5684,0,1758881072,13155.555643849999,29486.414146049996,53313.232604640005 2025-09-26,10:04:34.000,269,11056935,5884,0,1758881073,13155.58932539999,24871.778731979997,53313.26754024 2025-09-26,10:04:35.000,269,11056926,5285,0,1758881074,13155.575852779999,29486.37185127,53313.2885016 2025-09-26,10:04:36.000,269,11056914,5125,0,1758881075,13155.58932539999,23948.800895430002,53313.25356600001 2025-09-26,10:04:37.000,269,11056892,5205,0,1758881076,13155.623006949994,28101.99321057,53313.232604640005 2025-09-26,10:04:38.000,269,11056972,5285,0,1758881077,13155.643215879994,30409.30034391,53313.26754024 2025-09-26,10:04:39.000,269,11056887,5525,0,1758881078,13155.663424809994,29947.807901070002,53313.26055312 2025-09-26,10:04:40.000,269,11056909,5645,0,1758881079,13155.64995218999,31793.657837220002,53313.281514480004 2025-09-26,10:04:41.000,269,11056927,5445,0,1758881080,13155.64995218999,28101.957964920002,53313.26754024 2025-09-26,10:04:42.000,269,11056934,5245,0,1758881081,13155.6566885,28101.936817530004,53313.2186304 2025-09-26,10:04:43.000,269,11056925,5684,0,1758881082,13155.6566885,25333.158388740005,53313.30946296 2025-09-26,10:04:44.000,269,11056910,5005,0,1758881083,13155.67016111999,28563.386965590005,53313.32343720001 2025-09-26,10:04:45.000,269,11056932,5085,0,1758881084,13155.67016111999,29024.830064520007,53313.2186304 2025-09-26,10:04:46.000,269,11056936,5285,0,1758881085,13155.683633739995,29947.8149502,53313.22561752001 2025-09-26,10:04:47.000,269,11056901,5605,0,1758881086,13155.6566885,29486.35775301,53313.232604640005 2025-09-26,10:04:48.000,269,11056933,5365,0,1758881087,13155.67016111999,31793.728328519996,53313.2186304 2025-09-26,10:04:49.000,269,11056934,5044,0,1758881088,13155.67689743,34101.042510989995,53313.21164328 2025-09-26,10:04:50.000,269,11056900,5285,0,1758881089,13155.683633739995,31793.714230259997,53313.162733440004 2025-09-26,10:04:51.000,269,11056944,5245,0,1758881090,13155.683633739995,29024.963997989995,53313.26754024 2025-09-26,10:04:52.000,269,11056894,5605,0,1758881091,13155.683633739995,31793.749475909994,53313.22561752001 2025-09-26,10:04:53.000,269,11056962,4925,0,1758881092,13155.683633739995,31793.742426779994,53313.27452736001 2025-09-26,10:04:54.000,269,11056962,5245,0,1758881093,13155.71731529,29947.885441499995,53313.183694800005 2025-09-26,10:04:55.000,269,11056922,5365,0,1758881094,13155.71731529,30409.321491299997,53313.19766904 2025-09-26,10:04:56.000,269,11056892,5085,0,1758881095,13155.69710636,29024.928752339998,53313.26055312 2025-09-26,10:04:57.000,269,11056944,5165,0,1758881096,13155.69710636,29024.92170321,53313.15574632001 2025-09-26,10:04:58.000,269,11056926,5365,0,1758881097,13155.724051599995,23948.744502390007,53313.19068192 2025-09-26,10:04:59.000,269,11056944,5325,0,1758881098,13155.703842669995,28563.379916460006,53313.25356600001 2025-09-26,10:05:00.000,269,11056933,5645,0,1758881099,13155.69710636,29024.76662235,53313.232604640005 2025-09-26,10:05:01.000,269,11056924,5245,0,1758881100,13155.69710636,24871.58840547,53313.14177208 2025-09-26,10:05:02.000,269,11056940,5205,0,1758881101,13155.744260529995,30870.58131285,53313.183694800005 2025-09-26,10:05:03.000,269,11056997,5884,0,1758881102,13155.69710636,35485.153284750006,53313.21164328 2025-09-26,10:05:04.000,269,11056980,5044,0,1758881103,13155.663424809994,29024.60449236,53313.15574632001 2025-09-26,10:05:05.000,269,11056894,5525,0,1758881104,13155.67016111999,26255.861309219996,53313.19766904 2025-09-26,10:05:06.000,269,11056901,5565,0,1758881105,13155.6566885,25794.312473340004,53313.17670768001 2025-09-26,10:05:07.000,269,11056914,5485,0,1758881106,13155.643215879994,31793.291282460006,53313.19766904 2025-09-26,10:05:08.000,269,11056942,5165,0,1758881107,13155.64995218999,30870.242954610003,53313.1487592 2025-09-26,10:05:09.000,269,11056974,5245,0,1758881108,13155.63647957,28101.48567321,53313.183694800005 2025-09-26,10:05:10.000,269,11056916,5365,0,1758881109,13155.63647957,27639.993230370004,53313.21164328 2025-09-26,10:05:11.000,269,11056960,5325,0,1758881110,13155.61627064,28562.900575620006,53313.19068192 2025-09-26,10:05:12.000,269,11056901,6005,0,1758881111,13155.623006949994,27178.486689269994,53313.09286224 2025-09-26,10:05:13.000,269,11056915,5725,0,1758881112,13155.623006949994,32254.537005749997,53313.113823600004 2025-09-26,10:05:14.000,269,11056895,5725,0,1758881113,13155.62974325999,29947.20872502,53313.134784960006 2025-09-26,10:05:15.000,269,11056995,5605,0,1758881114,13155.63647957,29485.72333131,53313.16972056 2025-09-26,10:05:16.000,269,11056969,5365,0,1758881115,13155.62974325999,31793.03751378,53313.134784960006 2025-09-26,10:05:17.000,269,11056898,5325,0,1758881116,13155.61627064,26716.987197299997,53313.20465616001 2025-09-26,10:05:18.000,269,11056934,5245,0,1758881117,13155.62974325999,30870.1231194,53313.14177208 2025-09-26,10:05:19.000,269,11056934,4925,0,1758881118,13155.623006949994,29485.758576959997,53313.14177208 2025-09-26,10:05:20.000,269,11056905,5325,0,1758881119,13155.61627064,29024.322527159995,53313.15574632001 2025-09-26,10:05:21.000,269,11056959,5525,0,1758881120,13155.61627064,22102.49981496,53313.078888 2025-09-26,10:05:22.000,269,11056917,5525,0,1758881121,13155.623006949994,24409.835144819997,53313.19068192 2025-09-26,10:05:23.000,269,11056927,5525,0,1758881122,13155.602798019994,33639.04253079,53313.183694800005 2025-09-26,10:05:24.000,269,11056961,5765,0,1758881123,13155.58932539999,27640.070770799997,53313.09286224 2025-09-26,10:05:25.000,269,11056890,5125,0,1758881124,13155.623006949994,24871.398078960003,53313.183694800005 2025-09-26,10:05:26.000,269,11056919,5485,0,1758881125,13155.58932539999,32716.233873360005,53313.16972056 2025-09-26,10:05:27.000,269,11056916,5525,0,1758881126,13155.58932539999,31793.34062637,53313.17670768001 2025-09-26,10:05:28.000,269,11056962,5044,0,1758881127,13155.575852779999,28563.14024604,53313.15574632001 2025-09-26,10:05:29.000,269,11056890,5165,0,1758881128,13155.56911646999,29947.575279779994,53313.113823600004 2025-09-26,10:05:30.000,269,11056883,5565,0,1758881129,13155.60953432999,30409.046575229993,53313.113823600004 2025-09-26,10:05:31.000,269,11056986,5365,0,1758881130,13155.602798019994,32716.410101610003,53313.113823600004 2025-09-26,10:05:32.000,269,11056906,5205,0,1758881131,13155.58932539999,31793.439314190007,53313.078888 2025-09-26,10:05:33.000,269,11056921,5965,0,1758881132,13155.555643849999,30409.13116479,53313.09984936 2025-09-26,10:05:34.000,269,11056963,5565,0,1758881133,13155.54890753999,25794.474603330003,53313.09286224 2025-09-26,10:05:35.000,269,11056978,5125,0,1758881134,13155.54890753999,30870.616558499998,53313.10683648001 2025-09-26,10:05:36.000,269,11056951,5925,0,1758881135,13155.54890753999,33639.35974164,53313.08587512001 2025-09-26,10:05:37.000,269,11056893,5525,0,1758881136,13155.575852779999,32716.501740299995,53313.113823600004 2025-09-26,10:05:38.000,269,11056891,5884,0,1758881137,13155.58932539999,27640.331588610003,53313.07190088 2025-09-26,10:05:39.000,269,11056883,5684,0,1758881138,13155.535434919999,27178.90258794,53313.14177208 2025-09-26,10:05:40.000,269,11056936,5085,0,1758881139,13155.555643849999,26255.931800520004,53313.064913760005 2025-09-26,10:05:41.000,269,11056913,5525,0,1758881140,13155.555643849999,30870.58836198,53313.10683648001 2025-09-26,10:05:42.000,269,11056913,5765,0,1758881141,13155.596061709999,30409.032476969995,53313.113823600004 2025-09-26,10:05:43.000,269,11056893,5445,0,1758881142,13155.58932539999,29947.568230649995,53313.12081072 2025-09-26,10:05:44.000,269,11056940,4765,0,1758881143,13155.575852779999,29947.561181519995,53313.12081072 2025-09-26,10:05:45.000,269,11056917,5684,0,1758881144,13155.623006949994,33177.796807499995,53313.12081072 2025-09-26,10:05:46.000,269,11056954,5085,0,1758881145,13155.62974325999,30408.905592630006,53313.10683648001 2025-09-26,10:05:47.000,269,11056935,5884,0,1758881146,13155.60953432999,29485.927756079996,53313.10683648001 2025-09-26,10:05:48.000,269,11056935,5605,0,1758881147,13155.62974325999,29485.941854339995,53313.08587512001 2025-09-26,10:05:49.000,269,11056896,5325,0,1758881148,13155.643215879994,31793.2066929,53313.064913760005 2025-09-26,10:05:50.000,269,11056894,5245,0,1758881149,13155.62974325999,32254.586349660007,53313.0439524 2025-09-26,10:05:51.000,269,11056969,5605,0,1758881150,13155.64995218999,27639.950935589994,53313.02997816 2025-09-26,10:05:52.000,269,11056930,5245,0,1758881151,13155.663424809994,26717.036541210007,53313.00202968 2025-09-26,10:05:53.000,269,11056909,5805,0,1758881152,13155.703842669995,27178.41619797,53313.05792664001 2025-09-26,10:05:54.000,269,11056851,5405,0,1758881153,13155.67016111999,30870.073775490004,53313.12779784001 2025-09-26,10:05:55.000,269,11056956,5125,0,1758881154,13155.683633739995,27639.831100380005,53313.03696528001 2025-09-26,10:05:56.000,269,11056950,5285,0,1758881155,13155.71731529,26255.431312290006,53313.078888 2025-09-26,10:05:57.000,269,11056904,5285,0,1758881156,13155.724051599995,29947.01134938,53313.134784960006 2025-09-26,10:05:58.000,269,11056918,5085,0,1758881157,13155.744260529995,28101.18256062,53312.995042560004 2025-09-26,10:05:59.000,269,11056995,5565,0,1758881158,13155.764469459995,32715.726336000007,53313.064913760005 2025-09-26,10:06:00.000,269,11056962,4965,0,1758881159,13155.79141469999,29946.905612429997,53313.05093952 2025-09-26,10:06:01.000,269,11056918,5445,0,1758881160,13155.77120576999,30408.426251790006,53313.05093952 2025-09-26,10:06:02.000,269,11056892,5165,0,1758881161,13155.81162362999,33638.58433734,53313.0439524 2025-09-26,10:06:03.000,269,11056926,5285,0,1758881162,13155.79815101,28562.49877521,53313.016003920005 2025-09-26,10:06:04.000,269,11056887,5605,0,1758881163,13155.81835994,24409.398098759993,53312.995042560004 2025-09-26,10:06:05.000,269,11056956,5125,0,1758881164,13155.81835994,28101.0133815,53313.00901680001 2025-09-26,10:06:06.000,269,11056882,5085,0,1758881165,13155.81835994,29023.977119789997,53313.03696528001 2025-09-26,10:06:07.000,269,11056898,5285,0,1758881166,13155.865514109995,33638.5279443,53313.0439524 2025-09-26,10:06:08.000,269,11056941,5565,0,1758881167,13155.8587778,28101.03452889,53313.064913760005 2025-09-26,10:06:09.000,269,11056923,5405,0,1758881168,13155.89245934999,25793.72739555,53313.078888 2025-09-26,10:06:10.000,269,11056921,5645,0,1758881169,13155.885723039995,25332.23495271,53313.0439524 2025-09-26,10:06:11.000,269,11056929,5525,0,1758881170,13155.87898673,30408.257072670007,53313.08587512001 2025-09-26,10:06:12.000,269,11056982,5205,0,1758881171,13155.865514109995,31792.685057280003,53313.064913760005 2025-09-26,10:06:13.000,269,11056908,5165,0,1758881172,13155.946349829996,34561.35774912,53313.10683648001 2025-09-26,10:06:14.000,269,11056914,5005,0,1758881173,13155.91266827999,32715.557156879993,53313.113823600004 2025-09-26,10:06:15.000,269,11056949,5525,0,1758881174,13155.87898673,25793.678051640003,53313.08587512001 2025-09-26,10:06:16.000,269,11056915,5445,0,1758881175,13155.87898673,25793.614609469994,53313.05093952 2025-09-26,10:06:17.000,269,11056877,5725,0,1758881176,13155.885723039995,29485.272186989998,53313.09984936 2025-09-26,10:06:18.000,269,11056923,5565,0,1758881177,13155.87225041999,27639.422250839998,53313.08587512001 2025-09-26,10:06:19.000,269,11056961,5485,0,1758881178,13155.845305179995,30408.123139200005,53313.05792664001 2025-09-26,10:06:20.000,269,11056897,5325,0,1758881179,13155.85204148999,30869.559189000007,53313.09286224 2025-09-26,10:06:21.000,269,11056940,5044,0,1758881180,13155.87225041999,33638.28122475,53313.07190088 2025-09-26,10:06:22.000,269,11056902,5205,0,1758881181,13155.885723039995,31792.480632510007,53313.08587512001 2025-09-26,10:06:23.000,269,11056961,5485,0,1758881182,13155.865514109995,31331.009337059993,53313.078888 2025-09-26,10:06:24.000,269,11056941,5765,0,1758881183,13155.865514109995,29946.588401579997,53313.03696528001 2025-09-26,10:06:25.000,269,11056952,5245,0,1758881184,13155.8587778,27177.831120179995,53313.02299104 2025-09-26,10:06:26.000,269,11056894,5125,0,1758881185,13155.885723039995,26716.29638256,53313.113823600004 2025-09-26,10:06:27.000,269,11056896,5325,0,1758881186,13155.865514109995,31330.910649240002,53313.09286224 2025-09-26,10:06:28.000,269,11056972,5125,0,1758881187,13155.91266827999,26254.86033276,53313.09286224 2025-09-26,10:06:29.000,269,11056921,6084,0,1758881188,13155.926140899996,30407.946910950006,53313.09286224 2025-09-26,10:06:30.000,269,11056912,5165,0,1758881189,13155.905931969995,26254.768694070008,53313.078888 2025-09-26,10:06:31.000,269,11056951,5405,0,1758881190,13155.885723039995,23947.461560730007,53313.08587512001 2025-09-26,10:06:32.000,269,11056873,5684,0,1758881191,13155.905931969995,30407.86232139,53313.09984936 2025-09-26,10:06:33.000,269,11056923,5725,0,1758881192,13155.95308613999,31330.819010549996,53313.00202968 2025-09-26,10:06:34.000,269,11056857,5445,0,1758881193,13155.93287720999,29023.511877209996,53313.12779784001 2025-09-26,10:06:35.000,269,11056886,4845,0,1758881194,13155.905931969995,29023.504828079997,53313.09286224 2025-09-26,10:06:36.000,269,11056846,5245,0,1758881195,13155.946349829996,28100.583384569996,53313.12081072 2025-09-26,10:06:37.000,269,11056852,5245,0,1758881196,13155.946349829996,27639.048646950003,53313.07190088 2025-09-26,10:06:38.000,269,11056914,4925,0,1758881197,13155.93287720999,30407.805928350004,53313.05093952 2025-09-26,10:06:39.000,269,11056902,4885,0,1758881198,13155.93961352,26716.204743869996,53313.02299104 2025-09-26,10:06:40.000,269,11056885,5605,0,1758881199,13155.926140899996,33176.62665192,53313.05792664001 2025-09-26,10:06:41.000,269,11056841,5605,0,1758881200,13155.91266827999,29946.482664630006,53313.03696528001 2025-09-26,10:06:42.000,269,11056914,5085,0,1758881201,13155.926140899996,29946.426271589997,53313.05093952 2025-09-26,10:06:43.000,269,11056910,5085,0,1758881202,13155.95982245,29946.475615500007,53313.05093952 2025-09-26,10:06:44.000,269,11056855,5605,0,1758881203,13155.98003138,31792.297355129995,53313.03696528001 2025-09-26,10:06:45.000,269,11056897,5565,0,1758881204,13155.95982245,30869.418206400005,53313.078888 2025-09-26,10:06:46.000,269,11056914,5085,0,1758881205,13155.993503999991,29485.025467440006,53313.10683648001 2025-09-26,10:06:47.000,269,11056845,5645,0,1758881206,13155.97329506999,28100.667974130003,53313.09984936 2025-09-26,10:06:48.000,269,11056862,5165,0,1758881207,13155.95308613999,31792.360797300003,53313.14177208 2025-09-26,10:06:49.000,269,11056860,4685,0,1758881208,13155.946349829996,31330.9247475,53313.09286224 2025-09-26,10:06:50.000,269,11056875,5565,0,1758881209,13155.93961352,31330.854256200008,53313.02997816 2025-09-26,10:06:51.000,269,11056881,5645,0,1758881210,13155.93961352,29485.117106129997,53313.09286224 2025-09-26,10:06:52.000,269,11056824,5085,0,1758881211,13155.946349829996,29485.180548300006,53313.064913760005 2025-09-26,10:06:53.000,269,11056866,5285,0,1758881212,13156.00024031,29485.131204389996,53313.1487592 2025-09-26,10:06:54.000,269,11056855,5684,0,1758881213,13156.006976619996,26254.923774929994,53313.15574632001 2025-09-26,10:06:55.000,269,11056857,5684,0,1758881214,13155.986767689996,30407.99625486,53313.162733440004 2025-09-26,10:06:56.000,269,11056903,5565,0,1758881215,13156.013712929991,27177.824071049996,53313.12081072 2025-09-26,10:06:57.000,269,11056933,6005,0,1758881216,13155.986767689996,29485.131204389996,53313.03696528001 2025-09-26,10:06:58.000,269,11056952,4925,0,1758881217,13155.98003138,26716.409168640006,53313.12081072 2025-09-26,10:06:59.000,269,11056916,4885,0,1758881218,13155.966558759996,27639.365857800003,53313.09286224 2025-09-26,10:07:00.000,269,11056883,5925,0,1758881219,13155.98003138,29023.709252850007,53313.113823600004 2025-09-26,10:07:01.000,269,11056845,5725,0,1758881220,13155.97329506999,28562.280252180004,53313.12081072 2025-09-26,10:07:02.000,269,11056829,5845,0,1758881221,13156.006976619996,28100.787809340007,53313.09984936 2025-09-26,10:07:03.000,269,11056870,5005,0,1758881222,13155.97329506999,27639.24602259,53313.09984936 2025-09-26,10:07:04.000,269,11056873,5525,0,1758881223,13156.027185549996,29946.56725419,53313.10683648001 2025-09-26,10:07:05.000,269,11056872,5285,0,1758881224,13156.006976619996,30407.968058340004,53313.15574632001 2025-09-26,10:07:06.000,269,11056910,5125,0,1758881225,13156.027185549996,32715.204700379996,53313.162733440004 2025-09-26,10:07:07.000,269,11056848,5245,0,1758881226,13156.054130789991,28100.632728480006,53313.162733440004 2025-09-26,10:07:08.000,269,11056881,5645,0,1758881227,13156.04065817,31330.797863159998,53313.183694800005 2025-09-26,10:07:09.000,269,11056850,5165,0,1758881228,13156.027185549996,30407.83412487,53313.10683648001 2025-09-26,10:07:10.000,269,11056859,5645,0,1758881229,13156.074339719991,32253.641766240005,53313.15574632001 2025-09-26,10:07:11.000,269,11056863,5565,0,1758881230,13156.067603409996,27638.942909999998,53313.09984936 2025-09-26,10:07:12.000,269,11056891,5485,0,1758881231,13156.02044924,25793.142317759994,53313.08587512001 2025-09-26,10:07:13.000,269,11056831,5525,0,1758881232,13156.047394479996,28561.84320612,53313.162733440004 2025-09-26,10:07:14.000,269,11056850,5165,0,1758881233,13156.074339719991,30407.643798360004,53313.19068192 2025-09-26,10:07:15.000,269,11056903,5525,0,1758881234,13156.067603409996,31791.980144279994,53313.16972056 2025-09-26,10:07:16.000,269,11056890,5165,0,1758881235,13156.081076030001,28100.273222849995,53313.10683648001 2025-09-26,10:07:17.000,269,11056890,5285,0,1758881236,13156.074339719991,33176.203704119995,53313.10683648001 2025-09-26,10:07:18.000,269,11056915,5565,0,1758881237,13156.101284960001,31330.332620579997,53313.20465616001 2025-09-26,10:07:19.000,269,11056918,5245,0,1758881238,13156.094548649991,34099.0476072,53313.14177208 2025-09-26,10:07:20.000,269,11056861,5605,0,1758881239,13156.121493890001,30868.811981220002,53313.134784960006 2025-09-26,10:07:21.000,269,11056869,5725,0,1758881240,13156.148439129996,35021.85626463,53313.19068192 2025-09-26,10:07:22.000,269,11056879,5645,0,1758881241,13156.121493890001,30407.277243599994,53313.09286224 2025-09-26,10:07:23.000,269,11056854,5285,0,1758881242,13156.148439129996,33175.94993544,53313.09984936 2025-09-26,10:07:24.000,269,11056849,5684,0,1758881243,13156.148439129996,29945.73545685,53313.113823600004 2025-09-26,10:07:25.000,269,11056839,5684,0,1758881244,13156.141702820001,31330.107048420003,53313.16972056 2025-09-26,10:07:26.000,269,11056955,5684,0,1758881245,13156.121493890001,30868.565261669995,53313.22561752001 2025-09-26,10:07:27.000,269,11056965,5645,0,1758881246,13156.161911750001,30407.101015349996,53313.162733440004 2025-09-26,10:07:28.000,269,11056853,5605,0,1758881247,13156.155175439992,30407.05167144,53313.09984936 2025-09-26,10:07:29.000,269,11056897,5565,0,1758881248,13156.141702820001,32714.316510000004,53313.08587512001 2025-09-26,10:07:30.000,269,11056927,5765,0,1758881249,13156.168648059996,34098.645806789995,53313.08587512001 2025-09-26,10:07:31.000,269,11056888,5125,0,1758881250,13156.161911750001,26253.88755282,53313.078888 2025-09-26,10:07:32.000,269,11056890,5005,0,1758881251,13156.168648059996,30868.3608369,53313.10683648001 2025-09-26,10:07:33.000,269,11056939,5725,0,1758881252,13156.148439129996,29945.481688169995,53313.12779784001 2025-09-26,10:07:34.000,269,11056914,4925,0,1758881253,13156.155175439992,34559.96907051001,53313.09286224 2025-09-26,10:07:35.000,269,11056931,5525,0,1758881254,13156.195593299992,28561.06075269,53313.12779784001 2025-09-26,10:07:36.000,269,11056918,5165,0,1758881255,13156.175384369992,29483.897606640006,53313.05792664001 2025-09-26,10:07:37.000,269,11056882,5285,0,1758881256,13156.175384369992,28561.03255617,53313.016003920005 2025-09-26,10:07:38.000,269,11056932,4925,0,1758881257,13156.249483779997,30868.233952559996,53313.064913760005 2025-09-26,10:07:39.000,269,11056940,5085,0,1758881258,13156.168648059996,24869.410224299994,53313.05093952 2025-09-26,10:07:40.000,269,11056929,5605,0,1758881259,13156.155175439992,29945.298410789997,53313.064913760005 2025-09-26,10:07:41.000,269,11056917,5725,0,1758881260,13156.114757579991,27176.569325909993,53313.08587512001 2025-09-26,10:07:42.000,269,11056892,5325,0,1758881261,13156.108021269996,31791.077855640004,53313.078888 2025-09-26,10:07:43.000,269,11056917,5565,0,1758881262,13156.148439129996,28560.962064870007,53313.05093952 2025-09-26,10:07:44.000,269,11056800,5044,0,1758881263,13156.128230199996,29022.376967279997,53313.10683648001 2025-09-26,10:07:45.000,269,11056894,5125,0,1758881264,13156.094548649991,35021.20774467,53313.09286224 2025-09-26,10:07:46.000,269,11056879,5765,0,1758881265,13156.087812339996,31329.620658450003,53313.12081072 2025-09-26,10:07:47.000,269,11056955,5525,0,1758881266,13156.101284960001,28099.462572899996,53313.02997816 2025-09-26,10:07:48.000,269,11056899,5525,0,1758881267,13156.04065817,28099.462572899996,53313.05792664001 2025-09-26,10:07:49.000,269,11056925,5565,0,1758881268,13156.033921859991,30406.755607979998,53313.0439524 2025-09-26,10:07:50.000,269,11056951,5805,0,1758881269,13156.074339719991,31329.64885497,53313.0439524 2025-09-26,10:07:51.000,269,11056902,5205,0,1758881270,13156.033921859991,23023.588484670006,53313.05792664001 2025-09-26,10:07:52.000,269,11056916,5205,0,1758881271,13156.013712929991,31329.67000236,53313.14177208 2025-09-26,10:07:53.000,269,11056971,5684,0,1758881272,13156.013712929991,29022.376967279997,53313.09984936 2025-09-26,10:07:54.000,269,11056889,5605,0,1758881273,13155.966558759996,33636.98418483,53313.064913760005 2025-09-26,10:07:55.000,269,11056964,5325,0,1758881274,13155.97329506999,30406.797902759994,53313.05093952 2025-09-26,10:07:56.000,269,11056883,5605,0,1758881275,13155.97329506999,32714.097986969995,53313.078888 2025-09-26,10:07:57.000,269,11056902,5445,0,1758881276,13155.946349829996,32252.57734761,53312.98805544001 2025-09-26,10:07:58.000,269,11056958,5205,0,1758881277,13155.946349829996,28099.554211590003,53313.05792664001 2025-09-26,10:07:59.000,269,11056954,5205,0,1758881278,13155.93287720999,30868.19870691,53312.98106832 2025-09-26,10:08:00.000,269,11056864,5125,0,1758881279,13155.966558759996,29022.376967279997,53313.05093952 2025-09-26,10:08:01.000,269,11056910,5005,0,1758881280,13155.91940459,28560.962064870007,53313.03696528001 2025-09-26,10:08:02.000,269,11056927,5525,0,1758881281,13155.93287720999,32252.57029848,53313.0439524 2025-09-26,10:08:03.000,269,11056912,4965,0,1758881282,13155.905931969995,25330.79693019,53313.078888 2025-09-26,10:08:04.000,269,11056979,5884,0,1758881283,13155.89245934999,31791.063757380005,53313.05792664001 2025-09-26,10:08:05.000,269,11056928,5005,0,1758881284,13155.87225041999,29483.79186969,53313.05792664001 2025-09-26,10:08:06.000,269,11056918,5245,0,1758881285,13155.89919566,32713.921758719996,53313.02299104 2025-09-26,10:08:07.000,269,11056926,5285,0,1758881286,13155.87225041999,27637.97013006,53313.02299104 2025-09-26,10:08:08.000,269,11056912,5205,0,1758881287,13155.87225041999,29945.199722970006,53313.05093952 2025-09-26,10:08:09.000,269,11056933,5565,0,1758881288,13155.87225041999,26253.57034197,53312.9740812 2025-09-26,10:08:10.000,269,11056926,5285,0,1758881289,13155.87225041999,31790.922774780003,53312.9740812 2025-09-26,10:08:11.000,269,11056941,5684,0,1758881290,13155.85204148999,29945.12923167,53313.00202968 2025-09-26,10:08:12.000,269,11056945,5485,0,1758881291,13155.83856887,23946.24911037,53312.93914560001 2025-09-26,10:08:13.000,269,11056928,5125,0,1758881292,13155.83856887,27176.442441570005,53312.95311984 2025-09-26,10:08:14.000,269,11056939,5725,0,1758881293,13155.845305179995,23023.362912509998,53312.967094080006 2025-09-26,10:08:15.000,269,11056952,5085,0,1758881294,13155.8587778,32252.316529799995,53312.96010696001 2025-09-26,10:08:16.000,269,11056921,5565,0,1758881295,13155.83856887,30867.923790839995,53312.96010696001 2025-09-26,10:08:17.000,269,11056866,5245,0,1758881296,13155.85204148999,28099.314541169995,53312.93215848 2025-09-26,10:08:18.000,269,11056880,5085,0,1758881297,13155.85204148999,28560.72239445,53312.946132720004 2025-09-26,10:08:19.000,269,11056840,5165,0,1758881298,13155.83856887,30867.994282140004,53312.967094080006 2025-09-26,10:08:20.000,269,11056857,5525,0,1758881299,13155.89919566,33175.21682592,53312.96010696001 2025-09-26,10:08:21.000,269,11056903,5605,0,1758881300,13155.885723039995,26253.457555889996,53312.98805544001 2025-09-26,10:08:22.000,269,11056904,5125,0,1758881301,13155.905931969995,30406.445446259997,53313.00202968 2025-09-26,10:08:23.000,269,11056862,5165,0,1758881302,13155.89245934999,25330.585456290006,53313.00202968 2025-09-26,10:08:24.000,269,11056842,5085,0,1758881303,13155.8587778,30406.508888430006,53313.00202968 2025-09-26,10:08:25.000,269,11056866,5085,0,1758881304,13155.89245934999,23484.749618400005,53313.0439524 2025-09-26,10:08:26.000,269,11056855,5565,0,1758881305,13155.865514109995,28099.26519726,53312.9740812 2025-09-26,10:08:27.000,269,11056898,5325,0,1758881306,13155.89919566,34097.997286829996,53312.98805544001 2025-09-26,10:08:28.000,269,11056877,5565,0,1758881307,13155.905931969995,31329.33164412,53312.93914560001 2025-09-26,10:08:29.000,269,11056887,5565,0,1758881308,13155.89245934999,25791.908720010004,53313.00901680001 2025-09-26,10:08:30.000,269,11056879,5565,0,1758881309,13155.89245934999,28099.166509439994,53313.00202968 2025-09-26,10:08:31.000,269,11056877,5725,0,1758881310,13155.89919566,33636.49074573,53312.98805544001 2025-09-26,10:08:32.000,269,11056914,5085,0,1758881311,13155.885723039995,26714.780819609994,53312.995042560004 2025-09-26,10:08:33.000,269,11056888,5245,0,1758881312,13155.905931969995,26714.794917870007,53313.02997816 2025-09-26,10:08:34.000,269,11056907,5605,0,1758881313,13155.87898673,34098.004335959995,53313.0439524 2025-09-26,10:08:35.000,269,11056931,5805,0,1758881314,13155.885723039995,29483.4887571,53313.09286224 2025-09-26,10:08:36.000,269,11056892,4885,0,1758881315,13155.83856887,28560.489773160007,53312.995042560004 2025-09-26,10:08:37.000,269,11056921,5605,0,1758881316,13155.89919566,30867.740513459998,53313.00901680001 2025-09-26,10:08:38.000,269,11056921,5725,0,1758881317,13155.87225041999,29021.946970350007,53313.02299104 2025-09-26,10:08:39.000,269,11056936,5085,0,1758881318,13155.83856887,33636.392057909994,53313.078888 2025-09-26,10:08:40.000,269,11056920,5365,0,1758881319,13155.865514109995,31790.535072629995,53312.98106832 2025-09-26,10:08:41.000,269,11056926,5005,0,1758881320,13155.865514109995,34559.24301012,53312.93914560001 2025-09-26,10:08:42.000,269,11056927,5605,0,1758881321,13155.85204148999,33636.35681226,53313.02997816 2025-09-26,10:08:43.000,269,11056914,5245,0,1758881322,13155.81835994,25791.725442630006,53313.016003920005 2025-09-26,10:08:44.000,269,11056930,5285,0,1758881323,13155.81835994,30406.163481059994,53312.98106832 2025-09-26,10:08:45.000,269,11056970,4925,0,1758881324,13155.845305179995,28098.898642500004,53313.02299104 2025-09-26,10:08:46.000,269,11056966,5365,0,1758881325,13155.8587778,29944.678087349996,53312.98805544001 2025-09-26,10:08:47.000,269,11056917,5684,0,1758881326,13155.83183255999,29483.227939289995,53312.98106832 2025-09-26,10:08:48.000,269,11056906,5205,0,1758881327,13155.79141469999,33636.30746835,53313.03696528001 2025-09-26,10:08:49.000,269,11056946,5005,0,1758881328,13155.784678389995,27637.434396180004,53313.03696528001 2025-09-26,10:08:50.000,269,11056907,5684,0,1758881329,13155.77794208,31790.47867959,53312.946132720004 2025-09-26,10:08:51.000,269,11056952,5205,0,1758881330,13155.744260529995,31329.063777179996,53313.02997816 2025-09-26,10:08:52.000,269,11056927,5605,0,1758881331,13155.75099683999,29483.220890159995,53312.946132720004 2025-09-26,10:08:53.000,269,11056899,5684,0,1758881332,13155.71057897999,32713.357828320004,53313.02299104 2025-09-26,10:08:54.000,269,11056960,5205,0,1758881333,13155.79141469999,29021.770742099994,53313.05093952 2025-09-26,10:08:55.000,269,11056957,5525,0,1758881334,13155.75773315,29944.699234739994,53313.03696528001 2025-09-26,10:08:56.000,269,11056903,5405,0,1758881335,13155.75773315,33174.822074640004,53312.967094080006 2025-09-26,10:08:57.000,269,11056924,5285,0,1758881336,13155.683633739995,24868.782851730008,53313.02299104 2025-09-26,10:08:58.000,269,11056915,5365,0,1758881337,13155.67016111999,27176.0265429,53312.98805544001 2025-09-26,10:08:59.000,269,11056893,5645,0,1758881338,13155.663424809994,27637.455543570002,53312.967094080006 2025-09-26,10:09:00.000,269,11056951,5525,0,1758881339,13155.67689743,34097.736469020005,53312.967094080006 2025-09-26,10:09:01.000,269,11056965,5485,0,1758881340,13155.69037004999,26714.54819832,53312.93914560001 2025-09-26,10:09:02.000,269,11056959,5605,0,1758881341,13155.67016111999,27637.49783835,53312.87626152 2025-09-26,10:09:03.000,269,11056940,5044,0,1758881342,13155.62974325999,28098.93388815,53312.92517136 2025-09-26,10:09:04.000,269,11056948,5085,0,1758881343,13155.643215879994,29944.734480390005,53312.89023576001 2025-09-26,10:09:05.000,269,11056924,5205,0,1758881344,13155.623006949994,26714.576394839998,53312.88324864 2025-09-26,10:09:06.000,269,11056941,5485,0,1758881345,13155.596061709999,29021.784840360007,53312.91818424001 2025-09-26,10:09:07.000,269,11056972,5325,0,1758881346,13155.56911646999,28098.821102069996,53312.86228728 2025-09-26,10:09:08.000,269,11056907,5565,0,1758881347,13155.535434919999,28560.313544909994,53312.897222880005 2025-09-26,10:09:09.000,269,11056898,5165,0,1758881348,13155.528698609989,33174.765681599994,53312.89023576001 2025-09-26,10:09:10.000,269,11056917,5605,0,1758881349,13155.521962299994,27637.392101399993,53312.86927440001 2025-09-26,10:09:11.000,269,11056899,5684,0,1758881350,13155.488280749989,33174.71633769,53312.88324864 2025-09-26,10:09:12.000,269,11056949,5525,0,1758881351,13155.474808129999,31790.358844379996,53312.86228728 2025-09-26,10:09:13.000,269,11056902,5205,0,1758881352,13155.427653959989,27637.363904879996,53312.88324864 2025-09-26,10:09:14.000,269,11056890,5285,0,1758881353,13155.407445029989,29944.537104749994,53312.80639032 2025-09-26,10:09:15.000,269,11056910,5285,0,1758881354,13155.427653959989,29483.058760169995,53312.73651912 2025-09-26,10:09:16.000,269,11056906,4925,0,1758881355,13155.400708719993,28098.673070339995,53312.78542896 2025-09-26,10:09:17.000,269,11056739,5645,0,1758881356,13155.367027169988,29944.46661345,53312.778441840004 2025-09-26,10:09:18.000,269,11056913,5684,0,1758881357,13155.420917649993,30867.345762180004,53312.778441840004 2025-09-26,10:09:19.000,269,11056869,5725,0,1758881358,13155.427653959989,34097.46155295,53312.8343388 2025-09-26,10:09:20.000,269,11056932,5044,0,1758881359,13155.393972409998,27175.730479439997,53312.7644676 2025-09-26,10:09:21.000,269,11056892,5205,0,1758881360,13155.407445029989,29944.360876499995,53312.80639032 2025-09-26,10:09:22.000,269,11056869,5565,0,1758881361,13155.393972409998,24868.437444359995,53312.743506239996 2025-09-26,10:09:23.000,269,11056895,5605,0,1758881362,13155.380499789993,30867.190681320004,53312.6945964 2025-09-26,10:09:24.000,269,11056965,5325,0,1758881363,13155.420917649993,39173.20170771,53312.73651912 2025-09-26,10:09:25.000,269,11056950,5325,0,1758881364,13155.427653959989,32251.491781589997,53312.7644676 2025-09-26,10:09:26.000,269,11057004,5125,0,1758881365,13155.387236099989,24868.289412629994,53312.73651912 2025-09-26,10:09:27.000,269,11056940,5325,0,1758881366,13155.387236099989,33174.272242499996,53312.70857064 2025-09-26,10:09:28.000,269,11056913,5565,0,1758881367,13155.380499789993,33635.70124317,53312.6945964 2025-09-26,10:09:29.000,269,11056940,4965,0,1758881368,13155.387236099989,29944.064813040008,53312.79241608001 2025-09-26,10:09:30.000,269,11056888,5085,0,1758881369,13155.380499789993,29944.128255210002,53312.71555776 2025-09-26,10:09:31.000,269,11056941,5725,0,1758881370,13155.367027169988,24406.726478490004,53312.66664792 2025-09-26,10:09:32.000,269,11056979,5565,0,1758881371,13155.387236099989,28098.31356471,53312.67363504001 2025-09-26,10:09:33.000,269,11056949,5605,0,1758881372,13155.380499789993,27636.771777960006,53312.63869944 2025-09-26,10:09:34.000,269,11056955,5645,0,1758881373,13155.373763479998,31789.759668330007,53312.729532000005 2025-09-26,10:09:35.000,269,11056925,5605,0,1758881374,13155.353554549998,32251.216865520008,53312.64568656 2025-09-26,10:09:36.000,269,11056986,5205,0,1758881375,13155.333345619998,33174.08896512,53312.63869944 2025-09-26,10:09:37.000,269,11056906,5405,0,1758881376,13155.292927759998,27175.279335119994,53312.62472520001 2025-09-26,10:09:38.000,269,11056910,5365,0,1758881377,13155.333345619998,29020.981239540008,53312.61773808 2025-09-26,10:09:39.000,269,11056908,4885,0,1758881378,13155.326609309988,29482.424338469995,53312.61773808 2025-09-26,10:09:40.000,269,11056949,5485,0,1758881379,13155.313136689998,31789.6821279,53312.54087976 2025-09-26,10:09:41.000,269,11056972,5085,0,1758881380,13155.272718829998,31789.618685730005,53312.59677672 2025-09-26,10:09:42.000,269,11056943,5645,0,1758881381,13155.306400379988,30866.661996569994,53312.66664792 2025-09-26,10:09:43.000,269,11056872,5205,0,1758881382,13155.340081929993,27636.644893620003,53312.6596608 2025-09-26,10:09:44.000,269,11056907,5725,0,1758881383,13155.319872999993,25790.865448769997,53312.5897896 2025-09-26,10:09:45.000,269,11056917,5765,0,1758881384,13155.313136689998,30866.75363526,53312.58280248001 2025-09-26,10:09:46.000,269,11056934,5285,0,1758881385,13155.326609309988,28559.524042350007,53312.610750960004 2025-09-26,10:09:47.000,269,11056953,5765,0,1758881386,13155.265982520003,34096.85532777,53312.631712320006 2025-09-26,10:09:48.000,269,11056912,5325,0,1758881387,13155.292927759998,29943.82514262,53312.61773808 2025-09-26,10:09:49.000,269,11056932,5005,0,1758881388,13155.265982520003,29482.36794543,53312.58280248001 2025-09-26,10:09:50.000,269,11056953,5285,0,1758881389,13155.245773590002,34096.82713125,53312.62472520001 2025-09-26,10:09:51.000,269,11056949,5725,0,1758881390,13155.225564660002,27636.602598840007,53312.561841120005 2025-09-26,10:09:52.000,269,11056906,5085,0,1758881391,13155.252509899998,30866.739537,53312.56882824 2025-09-26,10:09:53.000,269,11056918,5205,0,1758881392,13155.239037279993,31328.168537670004,53312.61773808 2025-09-26,10:09:54.000,269,11056933,5725,0,1758881393,13155.205355730002,29482.417289339995,53312.63869944 2025-09-26,10:09:55.000,269,11056939,5765,0,1758881394,13155.164937870002,29021.002386930006,53312.62472520001 2025-09-26,10:09:56.000,269,11056940,5005,0,1758881395,13155.198619419993,30866.802979169996,53312.60376384001 2025-09-26,10:09:57.000,269,11056937,5884,0,1758881396,13155.191883109997,27636.764728830007,53312.575815359996 2025-09-26,10:09:58.000,269,11056969,5725,0,1758881397,13155.185146800002,22560.876542340004,53312.58280248001 2025-09-26,10:09:59.000,269,11056946,5325,0,1758881398,13155.171674179997,29943.97317435,53312.52690552 2025-09-26,10:10:00.000,269,11056911,5925,0,1758881399,13155.151465249997,28098.14438559,53312.50594416001 2025-09-26,10:10:01.000,269,11056864,5165,0,1758881400,13155.144728940002,29021.05173084,53312.48498280001 2025-09-26,10:10:02.000,269,11056912,5005,0,1758881401,13155.144728940002,29482.53712455,53312.49895704 2025-09-26,10:10:03.000,269,11056937,5525,0,1758881402,13155.117783699992,28559.60863191,53312.47799568 2025-09-26,10:10:04.000,269,11056894,5245,0,1758881403,13155.117783699992,35019.90365562,53312.512931280005 2025-09-26,10:10:05.000,269,11056962,5285,0,1758881404,13155.097574769992,29021.136320399994,53312.48498280001 2025-09-26,10:10:06.000,269,11056915,5965,0,1758881405,13155.084102150002,24868.162528290006,53312.50594416001 2025-09-26,10:10:07.000,269,11056921,5765,0,1758881406,13155.070629529997,32712.681111840007,53312.5199184 2025-09-26,10:10:08.000,269,11056933,5684,0,1758881407,13155.050420599997,26252.498874209996,53312.512931280005 2025-09-26,10:10:09.000,269,11056971,5765,0,1758881408,13155.084102150002,30866.958060029996,53312.54087976 2025-09-26,10:10:10.000,269,11056924,5165,0,1758881409,13155.077365839992,31328.351815050002,53312.464021440006 2025-09-26,10:10:11.000,269,11056931,5565,0,1758881410,13155.090838459997,30866.958060029996,53312.53389264001 2025-09-26,10:10:12.000,269,11056917,5645,0,1758881411,13155.097574769992,31328.478699390005,53312.49196992 2025-09-26,10:10:13.000,269,11056917,5925,0,1758881412,13155.057156909992,28559.7707619,53312.48498280001 2025-09-26,10:10:14.000,269,11056971,5684,0,1758881413,13155.084102150002,25791.14036484,53312.49196992 2025-09-26,10:10:15.000,269,11056928,5085,0,1758881414,13155.030211669997,32251.378995510007,53312.54087976 2025-09-26,10:10:16.000,269,11056935,5765,0,1758881415,13155.043684290002,32251.364897249994,53312.54786688 2025-09-26,10:10:17.000,269,11056925,5565,0,1758881416,13155.036947979992,34097.18663688,53312.56882824 2025-09-26,10:10:18.000,269,11056963,5605,0,1758881417,13155.050420599997,27636.962104470003,53312.50594416001 2025-09-26,10:10:19.000,269,11056889,5565,0,1758881418,13155.010002739997,27175.54720206,53312.575815359996 2025-09-26,10:10:20.000,269,11056935,5684,0,1758881419,13154.996530119992,34097.22893166001,53312.56882824 2025-09-26,10:10:21.000,269,11056960,5165,0,1758881420,13155.003266430002,26714.125250519995,53312.54087976 2025-09-26,10:10:22.000,269,11056865,5605,0,1758881421,13155.010002739997,30867.204779580003,53312.512931280005 2025-09-26,10:10:23.000,269,11056925,5684,0,1758881422,13154.989793809997,30867.162484800006,53312.5199184 2025-09-26,10:10:24.000,269,11056940,5125,0,1758881423,13154.962848570001,31328.640829380005,53312.42908584 2025-09-26,10:10:25.000,269,11056911,5684,0,1758881424,13154.996530119992,29482.889581049996,53312.49196992 2025-09-26,10:10:26.000,269,11056950,5125,0,1758881425,13155.010002739997,27637.103087070005,53312.58280248001 2025-09-26,10:10:27.000,269,11056888,5085,0,1758881426,13155.010002739997,26252.745593760003,53312.49196992 2025-09-26,10:10:28.000,269,11056930,5165,0,1758881427,13155.016739049992,24406.980247169995,53312.47799568 2025-09-26,10:10:29.000,269,11056908,5285,0,1758881428,13155.043684290002,29944.2903852,53312.49196992 2025-09-26,10:10:30.000,269,11056898,5285,0,1758881429,13154.956112259992,26252.710348110006,53312.52690552 2025-09-26,10:10:31.000,269,11056944,5285,0,1758881430,13154.969584879997,28098.440449050002,53312.443060080004 2025-09-26,10:10:32.000,269,11056934,5125,0,1758881431,13154.989793809997,23945.424362160004,53312.48498280001 2025-09-26,10:10:33.000,269,11056953,5565,0,1758881432,13154.976321189992,35020.115129519996,53312.464021440006 2025-09-26,10:10:34.000,269,11056936,5125,0,1758881433,13154.962848570001,29944.233992160007,53312.42209872 2025-09-26,10:10:35.000,269,11056924,4885,0,1758881434,13155.010002739997,29944.255139550005,53312.47799568 2025-09-26,10:10:36.000,269,11056910,5325,0,1758881435,13154.969584879997,28098.369957749994,53312.49895704 2025-09-26,10:10:37.000,269,11056951,5765,0,1758881436,13155.023475360002,27636.933907950006,53312.394150240005 2025-09-26,10:10:38.000,269,11056948,5445,0,1758881437,13155.023475360002,29944.205795639995,53312.47100856 2025-09-26,10:10:39.000,269,11056941,5605,0,1758881438,13155.036947979992,29482.67105802,53312.42908584 2025-09-26,10:10:40.000,269,11056934,5165,0,1758881439,13155.023475360002,29482.656959760003,53312.41511160001 2025-09-26,10:10:41.000,269,11056940,5165,0,1758881440,13155.030211669997,27175.434415979995,53312.443060080004 2025-09-26,10:10:42.000,269,11056963,5645,0,1758881441,13154.989793809997,29944.093009560005,53312.38716312001 2025-09-26,10:10:43.000,269,11056912,5085,0,1758881442,13155.043684290002,29021.21386083,53312.43607296001 2025-09-26,10:10:44.000,269,11056914,5245,0,1758881443,13155.050420599997,29944.114156950003,53312.47100856 2025-09-26,10:10:45.000,269,11056939,5645,0,1758881444,13155.010002739997,29482.68515628,53312.464021440006 2025-09-26,10:10:46.000,269,11056929,5565,0,1758881445,13155.050420599997,28559.75666364,53312.41511160001 2025-09-26,10:10:47.000,269,11056915,5765,0,1758881446,13155.050420599997,28098.271269930003,53312.464021440006 2025-09-26,10:10:48.000,269,11056984,5085,0,1758881447,13155.077365839992,28559.742565380002,53312.41511160001 2025-09-26,10:10:49.000,269,11056916,5285,0,1758881448,13155.084102150002,27636.84226926,53312.40113736 2025-09-26,10:10:50.000,269,11056980,5125,0,1758881449,13155.036947979992,28559.7707619,53312.37318888 2025-09-26,10:10:51.000,269,11056912,5245,0,1758881450,13155.097574769992,28098.31356471,53312.41511160001 2025-09-26,10:10:52.000,269,11056924,5165,0,1758881451,13155.084102150002,31328.408208089997,53312.394150240005 2025-09-26,10:10:53.000,269,11056938,5165,0,1758881452,13155.036947979992,25791.098070060005,53312.380176 2025-09-26,10:10:54.000,269,11056928,5165,0,1758881453,13155.084102150002,32712.723406620004,53312.30331768 2025-09-26,10:10:55.000,269,11056975,5645,0,1758881454,13155.063893220002,27636.863416649998,53312.37318888 2025-09-26,10:10:56.000,269,11056954,5125,0,1758881455,13155.043684290002,34558.46055669,53312.38716312001 2025-09-26,10:10:57.000,269,11056964,5044,0,1758881456,13155.030211669997,28098.243073410005,53312.380176 2025-09-26,10:10:58.000,269,11056951,5765,0,1758881457,13155.036947979992,31328.35886418,53312.40113736 2025-09-26,10:10:59.000,269,11056923,5445,0,1758881458,13155.084102150002,27636.757679700007,53312.38716312001 2025-09-26,10:11:00.000,269,11056912,4925,0,1758881459,13155.063893220002,29482.565321069997,53312.35921464 2025-09-26,10:11:01.000,269,11056944,5044,0,1758881460,13155.090838459997,26713.850334450006,53312.380176 2025-09-26,10:11:02.000,269,11056887,5405,0,1758881461,13155.104311080002,35019.82611518999,53312.30331768 2025-09-26,10:11:03.000,269,11056966,5205,0,1758881462,13155.111047389997,34558.37596713001,53312.33825328001 2025-09-26,10:11:04.000,269,11056930,5085,0,1758881463,13155.077365839992,29943.881535659995,53312.35921464 2025-09-26,10:11:05.000,269,11056869,5565,0,1758881464,13155.077365839992,28559.531091480007,53312.345240400005 2025-09-26,10:11:06.000,269,11056905,5565,0,1758881465,13155.090838459997,26713.75869576,53312.33126616 2025-09-26,10:11:07.000,269,11056889,5765,0,1758881466,13155.104311080002,32712.490785329996,53312.394150240005 2025-09-26,10:11:08.000,269,11056939,5565,0,1758881467,13155.097574769992,32251.082932050005,53312.3103048 2025-09-26,10:11:09.000,269,11056968,5085,0,1758881468,13155.050420599997,32251.061784660007,53312.33825328001 2025-09-26,10:11:10.000,269,11056933,5565,0,1758881469,13155.070629529997,31328.175586800004,53312.30331768 2025-09-26,10:11:11.000,269,11056924,5285,0,1758881470,13155.057156909992,34558.26318105,53312.35222752 2025-09-26,10:11:12.000,269,11056897,5765,0,1758881471,13155.050420599997,24867.972201779994,53312.35222752 2025-09-26,10:11:13.000,269,11056958,5125,0,1758881472,13155.030211669997,28098.052746899994,53312.26838208001 2025-09-26,10:11:14.000,269,11056946,4965,0,1758881473,13155.030211669997,31789.632783990004,53312.30331768 2025-09-26,10:11:15.000,269,11056907,5565,0,1758881474,13155.070629529997,30405.324634589997,53312.28235632 2025-09-26,10:11:16.000,269,11056941,5365,0,1758881475,13155.057156909992,31328.154439410006,53312.3103048 2025-09-26,10:11:17.000,269,11056941,5684,0,1758881476,13155.057156909992,29943.84629001,53312.345240400005 2025-09-26,10:11:18.000,269,11056942,5085,0,1758881477,13155.070629529997,24868.014496560005,53312.33825328001 2025-09-26,10:11:19.000,269,11056801,5684,0,1758881478,13155.097574769992,25329.492841140003,53312.275369200004 2025-09-26,10:11:20.000,269,11056882,5205,0,1758881479,13155.070629529997,29021.0658291,53312.24742072001 2025-09-26,10:11:21.000,269,11056946,5085,0,1758881480,13155.050420599997,29482.51597716,53312.296330560006 2025-09-26,10:11:22.000,269,11056906,5285,0,1758881481,13155.097574769992,28559.665024949994,53312.26838208001 2025-09-26,10:11:23.000,269,11056911,5805,0,1758881482,13155.036947979992,23945.241084780006,53312.275369200004 2025-09-26,10:11:24.000,269,11056914,5245,0,1758881483,13155.050420599997,30405.45856806,53312.32427904 2025-09-26,10:11:25.000,269,11056957,5765,0,1758881484,13155.030211669997,35019.981196049994,53312.28235632 2025-09-26,10:11:26.000,269,11056943,5684,0,1758881485,13155.050420599997,27175.455563370007,53312.31729192001 2025-09-26,10:11:27.000,269,11056914,5285,0,1758881486,13155.023475360002,26252.527070729993,53312.28934344001 2025-09-26,10:11:28.000,269,11056908,5165,0,1758881487,13155.010002739997,28098.32061384,53312.345240400005 2025-09-26,10:11:29.000,269,11056923,5684,0,1758881488,13155.023475360002,31328.478699390005,53312.33825328001 2025-09-26,10:11:30.000,269,11056920,5285,0,1758881489,13155.070629529997,30867.007403940006,53312.296330560006 2025-09-26,10:11:31.000,269,11056942,5165,0,1758881490,13155.050420599997,32712.864389220005,53312.32427904 2025-09-26,10:11:32.000,269,11056921,5765,0,1758881491,13155.050420599997,32251.371946379993,53312.30331768 2025-09-26,10:11:33.000,269,11056914,5125,0,1758881492,13155.063893220002,24868.24006872,53312.25440784 2025-09-26,10:11:34.000,269,11056962,5125,0,1758881493,13155.063893220002,29021.270253869996,53312.296330560006 2025-09-26,10:11:35.000,269,11056944,5165,0,1758881494,13155.070629529997,29482.70630367,53312.31729192001 2025-09-26,10:11:36.000,269,11056920,5325,0,1758881495,13155.050420599997,29944.13530434,53312.26838208001 2025-09-26,10:11:37.000,269,11056988,5365,0,1758881496,13155.057156909992,32712.857340090006,53312.28934344001 2025-09-26,10:11:38.000,269,11056977,5565,0,1758881497,13155.084102150002,34558.60153929,53312.28934344001 2025-09-26,10:11:39.000,269,11056936,5165,0,1758881498,13155.090838459997,34097.15844036,53312.26139496 2025-09-26,10:11:40.000,269,11056975,5805,0,1758881499,13155.090838459997,31328.485748520005,53312.32427904 2025-09-26,10:11:41.000,269,11056937,5645,0,1758881500,13155.097574769992,31789.872454409997,53312.28934344001 2025-09-26,10:11:42.000,269,11056956,5325,0,1758881501,13155.124520010002,25791.091020930005,53312.32427904 2025-09-26,10:11:43.000,269,11056914,5605,0,1758881502,13155.111047389997,29482.628763240005,53312.30331768 2025-09-26,10:11:44.000,269,11056928,5125,0,1758881503,13155.137992629992,30405.45856806,53312.3103048 2025-09-26,10:11:45.000,269,11056943,5565,0,1758881504,13155.144728940002,32251.230963780006,53312.25440784 2025-09-26,10:11:46.000,269,11056859,5485,0,1758881505,13155.144728940002,29944.00842,53312.3103048 2025-09-26,10:11:47.000,269,11056910,5605,0,1758881506,13155.111047389997,31328.309520270006,53312.26139496 2025-09-26,10:11:48.000,269,11056918,5165,0,1758881507,13155.137992629992,33174.08896512,53312.345240400005 2025-09-26,10:11:49.000,269,11056872,5405,0,1758881508,13155.144728940002,28559.643877559996,53312.33825328001 2025-09-26,10:11:50.000,269,11056834,5165,0,1758881509,13155.178410489993,27636.778827090006,53312.35921464 2025-09-26,10:11:51.000,269,11056937,5405,0,1758881510,13155.218828349993,23022.37603431,53312.296330560006 2025-09-26,10:11:52.000,269,11056908,5285,0,1758881511,13155.185146800002,29943.966125220002,53312.296330560006 2025-09-26,10:11:53.000,269,11056900,5085,0,1758881512,13155.205355730002,29482.53007542,53312.275369200004 2025-09-26,10:11:54.000,269,11056946,5325,0,1758881513,13155.185146800002,28559.693221470006,53312.3103048 2025-09-26,10:11:55.000,269,11056886,5085,0,1758881514,13155.185146800002,30405.430371540002,53312.345240400005 2025-09-26,10:11:56.000,269,11056893,5805,0,1758881515,13155.198619419993,30866.887568730002,53312.31729192001 2025-09-26,10:11:58.000,269,11056950,5285,0,1758881517,13155.239037279993,33174.180603810004,53312.33825328001 2025-09-26,10:11:59.000,269,11056927,5525,0,1758881518,13155.239037279993,29021.178615180004,53312.296330560006 2025-09-26,10:12:00.000,269,11056931,5565,0,1758881519,13155.245773590002,31789.879503539996,53312.25440784 2025-09-26,10:12:01.000,269,11056964,5405,0,1758881520,13155.225564660002,24868.24006872,53312.35222752 2025-09-26,10:12:02.000,269,11056947,5605,0,1758881521,13155.218828349993,23945.353870859995,53312.3103048 2025-09-26,10:12:03.000,269,11056946,5085,0,1758881522,13155.185146800002,30405.59250153,53312.33825328001 2025-09-26,10:12:04.000,269,11056885,5405,0,1758881523,13155.171674179997,29482.748598449994,53312.31729192001 2025-09-26,10:12:05.000,269,11056926,5205,0,1758881524,13155.232300969998,28559.90469537,53312.26838208001 2025-09-26,10:12:06.000,269,11056938,5165,0,1758881525,13155.205355730002,27637.00439925,53312.31729192001 2025-09-26,10:12:07.000,269,11056912,5205,0,1758881526,13155.225564660002,33174.335684670004,53312.28934344001 2025-09-26,10:12:08.000,269,11056908,5405,0,1758881527,13155.178410489993,28559.90469537,53312.31729192001 2025-09-26,10:12:09.000,269,11056909,5405,0,1758881528,13155.198619419993,32712.948978779998,53312.296330560006 2025-09-26,10:12:10.000,269,11056896,5405,0,1758881529,13155.198619419993,35020.164473430006,53312.31729192001 2025-09-26,10:12:11.000,269,11056946,5005,0,1758881530,13155.205355730002,23945.47370607,53312.33126616 2025-09-26,10:12:12.000,269,11056924,5005,0,1758881531,13155.191883109997,25329.803002860004,53312.3103048 2025-09-26,10:12:13.000,269,11056943,5765,0,1758881532,13155.198619419993,32251.569322020005,53312.296330560006 2025-09-26,10:12:14.000,269,11056942,5044,0,1758881533,13155.225564660002,28559.975186669995,53312.30331768 2025-09-26,10:12:15.000,269,11056958,5125,0,1758881534,13155.212092039998,30405.77577891,53312.25440784 2025-09-26,10:12:16.000,269,11056973,5645,0,1758881535,13155.225564660002,31790.098026570005,53312.240433599996 2025-09-26,10:12:17.000,269,11056901,5684,0,1758881536,13155.232300969998,30867.155435670007,53312.26139496 2025-09-26,10:12:18.000,269,11056989,5765,0,1758881537,13155.212092039998,30405.76872978,53312.26838208001 2025-09-26,10:12:19.000,269,11056967,5565,0,1758881538,13155.185146800002,29944.346778239997,53312.23344648 2025-09-26,10:12:20.000,269,11056906,5125,0,1758881539,13155.185146800002,29482.84728627,53312.275369200004 2025-09-26,10:12:21.000,269,11056963,5605,0,1758881540,13155.185146800002,30405.76168065,53312.296330560006 2025-09-26,10:12:22.000,269,11056946,5205,0,1758881541,13155.212092039998,30405.691189350007,53312.28235632 2025-09-26,10:12:23.000,269,11056993,5605,0,1758881542,13155.205355730002,32712.998322690008,53312.21248512 2025-09-26,10:12:24.000,269,11056907,5925,0,1758881543,13155.225564660002,28559.982235799995,53312.240433599996 2025-09-26,10:12:25.000,269,11056958,5085,0,1758881544,13155.225564660002,28559.946990149998,53312.24742072001 2025-09-26,10:12:26.000,269,11056981,5525,0,1758881545,13155.245773590002,29482.86138453,53312.21947224001 2025-09-26,10:12:27.000,269,11056919,5605,0,1758881546,13155.272718829998,32712.970126169996,53312.226459360005 2025-09-26,10:12:28.000,269,11056944,5285,0,1758881547,13155.279455139993,29482.783844100006,53312.28934344001 2025-09-26,10:12:29.000,269,11056904,5165,0,1758881548,13155.306400379988,29944.2903852,53312.26838208001 2025-09-26,10:12:30.000,269,11056956,5205,0,1758881549,13155.319872999993,29944.346778239997,53312.26139496 2025-09-26,10:12:31.000,269,11056981,5765,0,1758881550,13155.340081929993,29482.945974090006,53312.275369200004 2025-09-26,10:12:32.000,269,11056945,5565,0,1758881551,13155.333345619998,26714.25213486,53312.30331768 2025-09-26,10:12:33.000,269,11056911,5445,0,1758881552,13155.367027169988,31790.189665259997,53312.33825328001 2025-09-26,10:12:34.000,269,11056959,5605,0,1758881553,13155.360290859993,27637.201774889996,53312.275369200004 2025-09-26,10:12:35.000,269,11056928,5445,0,1758881554,13155.414181339998,22561.285391879996,53312.33126616 2025-09-26,10:12:36.000,269,11056935,5805,0,1758881555,13155.400708719993,30867.338713050005,53312.28235632 2025-09-26,10:12:37.000,269,11056956,5205,0,1758881556,13155.393972409998,27637.215873149995,53312.30331768 2025-09-26,10:12:38.000,269,11056905,5805,0,1758881557,13155.447862889989,31328.86640154,53312.3103048 2025-09-26,10:12:39.000,269,11056912,5165,0,1758881558,13155.447862889989,30406.001351069994,53312.33126616 2025-09-26,10:12:40.000,269,11056979,5525,0,1758881559,13155.468071819989,33174.70928856,53312.31729192001 2025-09-26,10:12:41.000,269,11056922,5165,0,1758881560,13155.461335509994,27175.878511169998,53312.345240400005 2025-09-26,10:12:42.000,269,11056900,4965,0,1758881561,13155.488280749989,31328.901647189996,53312.31729192001 2025-09-26,10:12:43.000,269,11056944,5005,0,1758881562,13155.468071819989,28098.828151199996,53312.35921464 2025-09-26,10:12:44.000,269,11056931,5485,0,1758881563,13155.508489679989,29944.607596050002,53312.38716312001 2025-09-26,10:12:45.000,269,11056957,5765,0,1758881564,13155.515225989999,26714.470657890008,53312.38716312001 2025-09-26,10:12:46.000,269,11056929,5565,0,1758881565,13155.521962299994,29021.72139819,53312.33126616 2025-09-26,10:12:47.000,269,11056886,5085,0,1758881566,13155.535434919999,31329.03558066,53312.35222752 2025-09-26,10:12:48.000,269,11056917,5645,0,1758881567,13155.555643849999,32251.907680260003,53312.345240400005 2025-09-26,10:12:49.000,269,11056943,5605,0,1758881568,13155.58932539999,33174.758632469995,53312.33126616 2025-09-26,10:12:50.000,269,11056875,5565,0,1758881569,13155.60953432999,29944.607596050002,53312.35921464 2025-09-26,10:12:51.000,269,11056913,5725,0,1758881570,13155.555643849999,32251.94997504,53312.31729192001 2025-09-26,10:12:52.000,269,11056923,5684,0,1758881571,13155.56911646999,24407.325654540007,53312.296330560006 2025-09-26,10:12:53.000,269,11056959,5485,0,1758881572,13155.575852779999,29021.84828253,53312.33825328001 2025-09-26,10:12:54.000,269,11056976,5085,0,1758881573,13155.596061709999,30406.142333669995,53312.33126616 2025-09-26,10:12:55.000,269,11056941,5645,0,1758881574,13155.61627064,26714.56229658,53312.32427904 2025-09-26,10:12:56.000,269,11056968,5165,0,1758881575,13155.61627064,35020.608568619995,53312.33825328001 2025-09-26,10:12:57.000,269,11056946,5285,0,1758881576,13155.63647957,26253.10509939,53312.26139496 2025-09-26,10:12:58.000,269,11056942,4925,0,1758881577,13155.62974325999,30867.627727379993,53312.296330560006 2025-09-26,10:12:59.000,269,11056976,5005,0,1758881578,13155.69710636,30406.114137149998,53312.37318888 2025-09-26,10:13:00.000,269,11056890,5085,0,1758881579,13155.724051599995,34097.687125109995,53312.35921464 2025-09-26,10:13:01.000,269,11056908,5245,0,1758881580,13155.724051599995,27176.0265429,53312.35222752 2025-09-26,10:13:02.000,269,11057005,5925,0,1758881581,13155.75773315,28098.94093728,53312.36620176001 2025-09-26,10:13:03.000,269,11056929,5765,0,1758881582,13155.77120576999,29021.84828253,53312.35921464 2025-09-26,10:13:04.000,269,11056955,5605,0,1758881583,13155.804887319995,26253.175590690007,53312.37318888 2025-09-26,10:13:05.000,269,11056942,5405,0,1758881584,13155.83856887,29483.31252885,53312.36620176001 2025-09-26,10:13:06.000,269,11056919,5565,0,1758881585,13155.87898673,35482.20674841,53312.42908584 2025-09-26,10:13:07.000,269,11056938,5125,0,1758881586,13155.89919566,35482.18560102,53312.42908584 2025-09-26,10:13:08.000,269,11056962,5205,0,1758881587,13155.946349829996,29944.79792256,53312.443060080004 2025-09-26,10:13:09.000,269,11056918,5405,0,1758881588,13155.95308613999,26714.70327918,53312.42908584 2025-09-26,10:13:10.000,269,11056947,5565,0,1758881589,13156.006976619996,28099.074870750002,53312.41511160001 2025-09-26,10:13:11.000,269,11056908,5205,0,1758881590,13155.993503999991,29483.439413190004,53312.43607296001 2025-09-26,10:13:12.000,269,11056947,5765,0,1758881591,13156.02044924,29483.48170797,53312.47799568 2025-09-26,10:13:13.000,269,11056935,5605,0,1758881592,13156.006976619996,29022.003363390002,53312.47100856 2025-09-26,10:13:14.000,269,11056952,5005,0,1758881593,13156.033921859991,31329.32459499,53312.47100856 2025-09-26,10:13:15.000,269,11056916,5285,0,1758881594,13156.027185549996,31329.296398470004,53312.49895704 2025-09-26,10:13:16.000,269,11056942,5285,0,1758881595,13156.081076030001,24869.02252215,53312.5199184 2025-09-26,10:13:17.000,269,11056914,5125,0,1758881596,13156.108021269996,29022.102051210008,53312.5199184 2025-09-26,10:13:18.000,269,11056910,5445,0,1758881597,13156.101284960001,29945.002347329995,53312.53389264001 2025-09-26,10:13:19.000,269,11056915,5765,0,1758881598,13156.108021269996,25792.000358699996,53312.575815359996 2025-09-26,10:13:20.000,269,11056939,5565,0,1758881599,13156.101284960001,28560.658952280006,53312.48498280001 2025-09-26,10:13:21.000,269,11056925,5805,0,1758881600,13156.168648059996,25330.550210639994,53312.52690552 2025-09-26,10:13:22.000,269,11056912,5085,0,1758881601,13156.175384369992,32713.73143221,53312.54786688 2025-09-26,10:13:23.000,269,11056938,5085,0,1758881602,13156.168648059996,29022.18664077,53312.52690552 2025-09-26,10:13:24.000,269,11056895,5765,0,1758881603,13156.215802229992,25792.09199739,53312.5199184 2025-09-26,10:13:25.000,269,11056918,5285,0,1758881604,13156.236011159992,26253.464605019995,53312.60376384001 2025-09-26,10:13:26.000,269,11056916,5285,0,1758881605,13156.249483779997,29945.164477319995,53312.56882824 2025-09-26,10:13:27.000,269,11056968,5125,0,1758881606,13156.303374260002,29945.143329929997,53312.52690552 2025-09-26,10:13:28.000,269,11056913,5925,0,1758881607,13156.323583190002,28099.349786820007,53312.59677672 2025-09-26,10:13:29.000,269,11056893,5605,0,1758881608,13156.384209980002,30406.663969290006,53312.59677672 2025-09-26,10:13:30.000,269,11056959,5565,0,1758881609,13156.357264739992,30406.706264070002,53312.58280248001 2025-09-26,10:13:31.000,269,11056853,5605,0,1758881610,13156.390946289997,28099.41322899,53312.60376384001 2025-09-26,10:13:32.000,269,11056895,5445,0,1758881611,13156.444836770002,34559.69415444,53312.631712320006 2025-09-26,10:13:33.000,269,11056926,5205,0,1758881612,13156.465045700003,30406.74855885,53312.67363504001 2025-09-26,10:13:34.000,269,11056909,5725,0,1758881613,13156.539145109993,27176.562276779994,53312.680622160005 2025-09-26,10:13:35.000,269,11056925,5684,0,1758881614,13156.532408799998,26715.140325240005,53312.62472520001 2025-09-26,10:13:36.000,269,11056931,5645,0,1758881615,13156.586299279988,28099.554211590003,53312.67363504001 2025-09-26,10:13:37.000,269,11056932,5165,0,1758881616,13156.586299279988,29483.932852290003,53312.65267368001 2025-09-26,10:13:38.000,269,11056940,5445,0,1758881617,13156.572826659998,28560.976163130006,53312.64568656 2025-09-26,10:13:39.000,269,11056953,5645,0,1758881618,13156.566090349988,29945.326607309995,53312.68760928 2025-09-26,10:13:40.000,269,11056878,5205,0,1758881619,13156.619980829993,35021.37692379,53312.68760928 2025-09-26,10:13:41.000,269,11056889,5765,0,1758881620,13156.633453449998,28561.067801819998,53312.75049336001 2025-09-26,10:13:42.000,269,11056874,5165,0,1758881621,13156.667134999989,28099.631752019995,53312.729532000005 2025-09-26,10:13:43.000,269,11056930,5365,0,1758881622,13156.660398689994,35021.39102205,53312.72254488001 2025-09-26,10:13:44.000,269,11056910,5085,0,1758881623,13156.673871309999,25792.402159110003,53312.72254488001 2025-09-26,10:13:45.000,269,11056973,5485,0,1758881624,13156.673871309999,28561.145342250005,53312.80639032 2025-09-26,10:13:46.000,269,11056942,5165,0,1758881625,13156.680607619994,29022.560244659995,53312.75748048 2025-09-26,10:13:47.000,269,11056909,5805,0,1758881626,13156.694080239999,32714.21782218,53312.743506239996 2025-09-26,10:13:48.000,269,11056915,5765,0,1758881627,13156.687343929989,32252.72537934,53312.75049336001 2025-09-26,10:13:49.000,269,11056573,5684,0,1758881628,13156.714289169999,31791.303427799998,53312.8343388 2025-09-26,10:13:50.000,269,11056645,5565,0,1758881629,13156.741234409994,26715.35884827,53312.79241608001 2025-09-26,10:13:51.000,269,11056572,5325,0,1758881630,13156.795124889999,26253.929847599997,53312.778441840004 2025-09-26,10:13:52.000,269,11056594,5085,0,1758881631,13156.781652269994,29022.623686830004,53312.82735168 2025-09-26,10:13:53.000,269,11056618,5205,0,1758881632,13156.781652269994,27638.329635689995,53312.77145472001 2025-09-26,10:13:54.000,269,11056566,5365,0,1758881633,13156.815333819999,27176.83719285,53312.84132592001 2025-09-26,10:13:55.000,269,11056577,5565,0,1758881634,13156.85575168,29945.566277730002,53312.80639032 2025-09-26,10:13:56.000,269,11056664,5085,0,1758881635,13156.86922429999,33637.20975699001,53312.84132592001 2025-09-26,10:13:57.000,269,11056563,5684,0,1758881636,13156.87596061,24408.178599270002,53312.848313040005 2025-09-26,10:13:58.000,269,11056582,5245,0,1758881637,13156.943323709995,30407.030524050002,53312.848313040005 2025-09-26,10:13:59.000,269,11056639,5765,0,1758881638,13156.92985108999,29484.200719229993,53312.8343388 2025-09-26,10:14:00.000,269,11056636,5044,0,1758881639,13156.95679633,29022.708276389996,53312.80639032 2025-09-26,10:14:01.000,269,11056647,5565,0,1758881640,13156.95679633,34560.152347890005,53312.81337744 2025-09-26,10:14:02.000,269,11056568,5044,0,1758881641,13156.97026894999,29484.207768360007,53312.82735168 2025-09-26,10:14:03.000,269,11056626,4925,0,1758881642,13156.97700526,32714.35880478,53312.86228728 2025-09-26,10:14:04.000,269,11056607,5725,0,1758881643,13157.03763205,31329.95901669,53312.84132592001 2025-09-26,10:14:05.000,269,11056478,5165,0,1758881644,13156.99047787999,30407.072818829998,53312.84132592001 2025-09-26,10:14:06.000,269,11056611,5645,0,1758881645,13157.003950499995,27638.364881340007,53312.86927440001 2025-09-26,10:14:07.000,269,11056578,5205,0,1758881646,13156.99721419,29945.643818159995,53312.848313040005 2025-09-26,10:14:08.000,269,11056583,6084,0,1758881647,13157.064577289995,35944.502792069994,53312.88324864 2025-09-26,10:14:09.000,269,11056610,5125,0,1758881648,13157.044368359995,28561.229931809998,53312.90421 2025-09-26,10:14:10.000,269,11056556,4885,0,1758881649,13157.01742312,27176.844241979998,53312.86228728 2025-09-26,10:14:11.000,269,11056601,5645,0,1758881650,13157.07804991,28099.765685489998,53312.85530016 2025-09-26,10:14:12.000,269,11056596,4925,0,1758881651,13157.07131359999,29945.552179470003,53312.88324864 2025-09-26,10:14:13.000,269,11056633,5765,0,1758881652,13157.05784098,27638.28029178,53312.85530016 2025-09-26,10:14:14.000,269,11056637,5684,0,1758881653,13157.064577289995,23023.736516400008,53312.80639032 2025-09-26,10:14:15.000,269,11056607,5684,0,1758881654,13157.084786219995,31329.874427129995,53312.82036456001 2025-09-26,10:14:16.000,269,11056578,5205,0,1758881655,13157.084786219995,29022.602539440006,53312.84132592001 2025-09-26,10:14:17.000,269,11056614,5445,0,1758881656,13157.09152252999,31329.7968867,53312.8343388 2025-09-26,10:14:18.000,269,11056590,5285,0,1758881657,13157.11846777,29022.454507710005,53312.82735168 2025-09-26,10:14:19.000,269,11056635,5925,0,1758881658,13157.104995149995,29945.418246,53312.81337744 2025-09-26,10:14:20.000,269,11056564,5245,0,1758881659,13157.1386767,30406.840197540005,53312.80639032 2025-09-26,10:14:21.000,269,11056560,5044,0,1758881660,13157.15888563,30868.219854299998,53312.81337744 2025-09-26,10:14:22.000,269,11056657,5725,0,1758881661,13157.1386767,31329.67000236,53312.897222880005 2025-09-26,10:14:23.000,269,11056604,5285,0,1758881662,13157.17235824999,34098.363841590006,53312.80639032 2025-09-26,10:14:24.000,269,11056596,5205,0,1758881663,13157.206039799996,29945.305459919997,53312.848313040005 2025-09-26,10:14:25.000,269,11056553,5765,0,1758881664,13157.19930349,27176.534080259997,53312.84132592001 2025-09-26,10:14:26.000,269,11056567,5645,0,1758881665,13157.21951242,26253.654931530007,53312.81337744 2025-09-26,10:14:27.000,269,11056614,5285,0,1758881666,13157.206039799996,23484.982239689998,53312.848313040005 2025-09-26,10:14:28.000,269,11056614,5325,0,1758881667,13157.273402899991,29945.28431253,53312.82036456001 2025-09-26,10:14:29.000,269,11056556,5285,0,1758881668,13157.232985039991,29945.291361659998,53312.778441840004 2025-09-26,10:14:30.000,269,11056669,5684,0,1758881669,13157.25993028,31329.691149749997,53312.82036456001 2025-09-26,10:14:31.000,269,11056581,5565,0,1758881670,13157.286875519996,30406.776755369996,53312.8343388 2025-09-26,10:14:32.000,269,11056600,5005,0,1758881671,13157.307084449996,26715.21081654,53312.86228728 2025-09-26,10:14:33.000,269,11056605,5684,0,1758881672,13157.273402899991,26715.20376741,53312.8343388 2025-09-26,10:14:34.000,269,11056548,5125,0,1758881673,13157.381183860001,33636.99828309,53312.848313040005 2025-09-26,10:14:35.000,269,11056587,5405,0,1758881674,13157.394656479992,32714.090937839996,53312.84132592001 2025-09-26,10:14:36.000,269,11056528,5445,0,1758881675,13157.374447549992,28561.067801819998,53312.82735168 2025-09-26,10:14:37.000,269,11056549,5525,0,1758881676,13157.421601720001,27638.181603959994,53312.778441840004 2025-09-26,10:14:38.000,269,11056532,5605,0,1758881677,13157.428338029997,29022.51090075,53312.89023576001 2025-09-26,10:14:39.000,269,11056573,5605,0,1758881678,13157.448546959997,30406.88249232,53312.86927440001 2025-09-26,10:14:40.000,269,11056548,5165,0,1758881679,13157.502437440002,27176.773750680004,53312.848313040005 2025-09-26,10:14:41.000,269,11056598,5165,0,1758881680,13157.502437440002,33175.6820685,53312.89023576001 2025-09-26,10:14:42.000,269,11056565,5445,0,1758881681,13157.488964819997,31329.881476259994,53312.86228728 2025-09-26,10:14:43.000,269,11056572,5165,0,1758881682,13157.563064230002,25792.514945190007,53312.93215848 2025-09-26,10:14:44.000,269,11056588,5245,0,1758881683,13157.569800539997,30407.03757318,53312.93215848 2025-09-26,10:14:45.000,269,11056597,5725,0,1758881684,13157.603482090002,26715.436388700007,53312.93215848 2025-09-26,10:14:46.000,269,11056566,5125,0,1758881685,13157.657372569993,31330.008360599997,53312.967094080006 2025-09-26,10:14:47.000,269,11056590,5245,0,1758881686,13157.650636259998,31791.536049090006,53312.98106832 2025-09-26,10:14:48.000,269,11056569,5845,0,1758881687,13157.697790429993,24869.741533410008,53312.98805544001 2025-09-26,10:14:49.000,269,11056563,5725,0,1758881688,13157.704526740003,29022.792865950003,53312.967094080006 2025-09-26,10:14:50.000,269,11056504,5125,0,1758881689,13157.717999359993,30868.642802100003,53312.98106832 2025-09-26,10:14:51.000,269,11056584,5044,0,1758881690,13157.744944599988,32253.04963932,53312.9740812 2025-09-26,10:14:52.000,269,11056585,5805,0,1758881691,13157.744944599988,30868.699195139998,53312.995042560004 2025-09-26,10:14:53.000,269,11056561,5645,0,1758881692,13157.758417219993,30407.319538380005,53313.02299104 2025-09-26,10:14:54.000,269,11056566,5205,0,1758881693,13157.771889839998,30407.326587510004,53313.02299104 2025-09-26,10:14:55.000,269,11056444,5285,0,1758881694,13157.778626149993,30868.797882960003,53312.98106832 2025-09-26,10:14:56.000,269,11056541,5645,0,1758881695,13157.792098769998,32253.21176931,53313.0439524 2025-09-26,10:14:57.000,269,11056549,5684,0,1758881696,13157.792098769998,27638.646846539996,53313.02997816 2025-09-26,10:14:58.000,269,11056571,5525,0,1758881697,13157.825780319989,25331.360860589994,53313.078888 2025-09-26,10:14:59.000,269,11056578,5365,0,1758881698,13157.832516629998,27638.660944799994,53313.14177208 2025-09-26,10:15:00.000,269,11056545,5965,0,1758881699,13157.852725559998,34099.04055807,53313.064913760005 2025-09-26,10:15:01.000,269,11056549,5405,0,1758881700,13157.819044009993,30868.82607948,53313.05093952 2025-09-26,10:15:02.000,269,11056559,5605,0,1758881701,13157.819044009993,33637.512869579994,53313.10683648001 2025-09-26,10:15:03.000,269,11056564,5125,0,1758881702,13157.866198179989,26254.22591106,53313.12779784001 2025-09-26,10:15:04.000,269,11056592,5445,0,1758881703,13157.852725559998,30407.305440120006,53313.113823600004 2025-09-26,10:15:05.000,269,11056579,5525,0,1758881704,13157.899879729994,27638.5904535,53313.05792664001 2025-09-26,10:15:06.000,269,11056623,5485,0,1758881705,13157.866198179989,25792.775762999998,53313.12081072 2025-09-26,10:15:07.000,269,11056608,5285,0,1758881706,13157.886407109989,26254.254107579996,53313.113823600004 2025-09-26,10:15:08.000,269,11056550,5445,0,1758881707,13157.893143419999,31791.578343870002,53313.09286224 2025-09-26,10:15:09.000,269,11056552,5365,0,1758881708,13157.899879729994,30407.291341860007,53313.12081072 2025-09-26,10:15:10.000,269,11056608,5245,0,1758881709,13157.879670799994,27638.534060460006,53313.12081072 2025-09-26,10:15:11.000,269,11056603,5565,0,1758881710,13157.899879729994,30407.22085056,53313.064913760005 2025-09-26,10:15:12.000,269,11056591,5605,0,1758881711,13157.933561279999,31791.536049090006,53313.10683648001 2025-09-26,10:15:13.000,269,11056631,5565,0,1758881712,13157.920088659994,31791.514901700008,53313.134784960006 2025-09-26,10:15:14.000,269,11056588,5005,0,1758881713,13157.920088659994,32714.436345209993,53313.134784960006 2025-09-26,10:15:15.000,269,11056568,5205,0,1758881714,13157.947033899989,26254.06378107,53313.10683648001 2025-09-26,10:15:16.000,269,11056592,5285,0,1758881715,13157.973979139999,26715.429339569993,53313.134784960006 2025-09-26,10:15:17.000,269,11056665,5525,0,1758881716,13157.980715449994,29484.11612967,53313.162733440004 2025-09-26,10:15:18.000,269,11056565,5684,0,1758881717,13157.96724282999,29945.60857251,53313.19068192 2025-09-26,10:15:19.000,269,11056617,5645,0,1758881718,13157.980715449994,29022.630735960003,53313.09286224 2025-09-26,10:15:20.000,269,11056561,5605,0,1758881719,13157.980715449994,25331.015453219996,53313.14177208 2025-09-26,10:15:21.000,269,11056573,5765,0,1758881720,13157.953770209999,26715.323602620003,53313.15574632001 2025-09-26,10:15:22.000,269,11056575,5684,0,1758881721,13157.953770209999,27176.738505030007,53313.183694800005 2025-09-26,10:15:23.000,269,11056596,5044,0,1758881722,13157.926824969989,29945.481688169995,53313.08587512001 2025-09-26,10:15:24.000,269,11056571,5645,0,1758881723,13157.960506519994,31329.782788440003,53313.05093952 2025-09-26,10:15:25.000,269,11056581,5725,0,1758881724,13157.953770209999,25792.388060850004,53313.134784960006 2025-09-26,10:15:26.000,269,11056611,5765,0,1758881725,13157.960506519994,29483.932852290003,53313.08587512001 2025-09-26,10:15:27.000,269,11056597,5485,0,1758881726,13157.920088659994,33636.94189005,53313.113823600004 2025-09-26,10:15:28.000,269,11056591,5805,0,1758881727,13157.913352349999,35944.25607252,53313.10683648001 2025-09-26,10:15:29.000,269,11056656,5125,0,1758881728,13157.906616039989,25330.80397932,53313.05792664001 2025-09-26,10:15:30.000,269,11056565,5684,0,1758881729,13157.913352349999,31329.733444530008,53313.064913760005 2025-09-26,10:15:31.000,269,11056610,5245,0,1758881730,13157.920088659994,30868.283296470006,53313.064913760005 2025-09-26,10:15:32.000,269,11056596,5044,0,1758881731,13157.920088659994,28099.504867680007,53313.064913760005 2025-09-26,10:15:33.000,269,11056582,5205,0,1758881732,13157.920088659994,34559.771694869996,53313.05093952 2025-09-26,10:15:34.000,269,11056597,5565,0,1758881733,13157.926824969989,28099.476671159995,53313.05093952 2025-09-26,10:15:35.000,269,11056568,5165,0,1758881734,13157.926824969989,33175.386005039996,53313.05093952 2025-09-26,10:15:36.000,269,11056586,5525,0,1758881735,13157.920088659994,34098.28630116,53313.02997816 2025-09-26,10:15:37.000,269,11056590,5125,0,1758881736,13157.920088659994,28099.43437638,53313.016003920005 2025-09-26,10:15:38.000,269,11056584,5245,0,1758881737,13157.926824969989,29945.220870360004,53313.02299104 2025-09-26,10:15:39.000,269,11056566,5085,0,1758881738,13157.933561279999,25792.12019391,53313.0439524 2025-09-26,10:15:40.000,269,11056555,5805,0,1758881739,13157.879670799994,28560.74354184,53313.03696528001 2025-09-26,10:15:41.000,269,11056596,5005,0,1758881740,13157.879670799994,34559.59546662,53313.02997816 2025-09-26,10:15:42.000,269,11056593,5725,0,1758881741,13157.866198179989,32252.358824580006,53313.02299104 2025-09-26,10:15:43.000,269,11056611,5645,0,1758881742,13157.886407109989,31790.94392217,53313.07190088 2025-09-26,10:15:44.000,269,11056578,5325,0,1758881743,13157.866198179989,31790.94392217,53312.9740812 2025-09-26,10:15:45.000,269,11056586,5044,0,1758881744,13157.839252939993,31790.936873040002,53313.05093952 2025-09-26,10:15:46.000,269,11056601,5645,0,1758881745,13157.845989249989,24869.19170127,53312.995042560004 2025-09-26,10:15:47.000,269,11056624,5085,0,1758881746,13157.805571389988,29483.714329259994,53313.078888 2025-09-26,10:15:48.000,269,11056568,5525,0,1758881747,13157.771889839998,31329.564265409994,53313.03696528001 2025-09-26,10:15:49.000,269,11056603,5525,0,1758881748,13157.751680909998,28560.856327920003,53312.98106832 2025-09-26,10:15:50.000,269,11056535,5605,0,1758881749,13157.758417219993,28560.8986227,53312.98106832 2025-09-26,10:15:51.000,269,11056622,5205,0,1758881750,13157.771889839998,30406.74150972,53312.995042560004 2025-09-26,10:15:52.000,269,11056585,5645,0,1758881751,13157.778626149993,29022.3346725,53313.016003920005 2025-09-26,10:15:53.000,269,11056602,5165,0,1758881752,13157.731471979998,25792.247078250002,53313.02997816 2025-09-26,10:15:54.000,269,11056567,5925,0,1758881753,13157.758417219993,30406.72741146,53313.00202968 2025-09-26,10:15:55.000,269,11056891,5565,0,1758881754,13157.670845189998,30406.74855885,53313.00901680001 2025-09-26,10:15:56.000,269,11056880,5165,0,1758881755,13157.677581499993,28099.518965940006,53313.02299104 2025-09-26,10:15:57.000,269,11056906,5245,0,1758881756,13157.664108880002,28099.476671159995,53312.946132720004 2025-09-26,10:15:58.000,269,11056902,5125,0,1758881757,13157.664108880002,29945.312509049996,53312.967094080006 2025-09-26,10:15:59.000,269,11056876,5125,0,1758881758,13157.650636259998,28099.497818550008,53312.96010696001 2025-09-26,10:16:00.000,269,11056931,5485,0,1758881759,13157.630427329997,30868.18460865,53312.95311984 2025-09-26,10:16:01.000,269,11056905,5965,0,1758881760,13157.610218399997,26253.690177180004,53312.91818424001 2025-09-26,10:16:02.000,269,11056943,5525,0,1758881761,13157.650636259998,37789.873387379994,53312.92517136 2025-09-26,10:16:03.000,269,11056933,5565,0,1758881762,13157.569800539997,28099.44142551,53312.89023576001 2025-09-26,10:16:04.000,269,11056914,5044,0,1758881763,13157.563064230002,27637.984228319998,53312.91818424001 2025-09-26,10:16:05.000,269,11056915,5765,0,1758881764,13157.563064230002,27637.94193354,53312.91818424001 2025-09-26,10:16:06.000,269,11056891,5565,0,1758881765,13157.563064230002,30406.642821899994,53312.897222880005 2025-09-26,10:16:07.000,269,11056968,5125,0,1758881766,13157.515910059992,30406.58642886,53312.85530016 2025-09-26,10:16:08.000,269,11056912,5365,0,1758881767,13157.515910059992,30406.544134080003,53312.90421 2025-09-26,10:16:09.000,269,11056932,5165,0,1758881768,13157.509173749997,28099.328639429994,53312.92517136 2025-09-26,10:16:10.000,269,11056928,5085,0,1758881769,13157.488964819997,27637.878491370007,53312.89023576001 2025-09-26,10:16:11.000,269,11056906,5245,0,1758881770,13157.482228510002,28099.286344649998,53312.897222880005 2025-09-26,10:16:12.000,269,11056909,5765,0,1758881771,13157.414865409992,31329.437381070005,53312.8343388 2025-09-26,10:16:13.000,269,11056926,5245,0,1758881772,13157.428338029997,32252.337677190008,53312.82735168 2025-09-26,10:16:14.000,269,11056879,5605,0,1758881773,13157.394656479992,29945.10808428,53312.778441840004 2025-09-26,10:16:15.000,269,11056922,5245,0,1758881774,13157.394656479992,29022.1936899,53312.79241608001 2025-09-26,10:16:16.000,269,11056924,5285,0,1758881775,13157.441810650002,29483.63678883,53312.79241608001 2025-09-26,10:16:17.000,269,11056957,5805,0,1758881776,13157.462019580002,31329.388037159995,53312.78542896 2025-09-26,10:16:18.000,269,11056938,5285,0,1758881777,13157.394656479992,25330.47971934,53312.81337744 2025-09-26,10:16:19.000,269,11056923,5645,0,1758881778,13157.435074339992,27637.737508770006,53312.82036456001 2025-09-26,10:16:20.000,269,11056900,5205,0,1758881779,13157.428338029997,28560.666001410005,53312.80639032 2025-09-26,10:16:21.000,269,11056891,5845,0,1758881780,13157.441810650002,22100.441468999998,53312.85530016 2025-09-26,10:16:22.000,269,11056979,5725,0,1758881781,13157.435074339992,29483.615641440003,53312.78542896 2025-09-26,10:16:23.000,269,11056900,5285,0,1758881782,13157.428338029997,28560.72944358,53312.729532000005 2025-09-26,10:16:24.000,269,11056928,5605,0,1758881783,13157.448546959997,27637.871442239993,53312.729532000005 2025-09-26,10:16:25.000,269,11056930,5165,0,1758881784,13157.468755889997,32252.41521762,53312.778441840004 2025-09-26,10:16:26.000,269,11056928,5325,0,1758881785,13157.468755889997,32713.851267420003,53312.81337744 2025-09-26,10:16:27.000,269,11056877,5565,0,1758881786,13157.468755889997,27176.477687220002,53312.778441840004 2025-09-26,10:16:28.000,269,11056953,5845,0,1758881787,13157.482228510002,26253.598538489998,53312.743506239996 2025-09-26,10:16:29.000,269,11056933,5684,0,1758881788,13157.495701129992,30406.7133132,53312.799403200006 2025-09-26,10:16:30.000,269,11056958,5085,0,1758881789,13157.482228510002,28099.392081600003,53312.778441840004 2025-09-26,10:16:31.000,269,11056901,5645,0,1758881790,13157.488964819997,30406.769706239997,53312.78542896 2025-09-26,10:16:32.000,269,11056962,4925,0,1758881791,13157.509173749997,29022.419262059993,53312.79241608001 2025-09-26,10:16:33.000,269,11056955,5805,0,1758881792,13157.502437440002,28099.59650637,53312.8343388 2025-09-26,10:16:34.000,269,11056957,5525,0,1758881793,13157.475492199992,25330.881519749993,53312.81337744 2025-09-26,10:16:35.000,269,11056941,5565,0,1758881794,13157.509173749997,28561.0396053,53312.79241608001 2025-09-26,10:16:36.000,269,11056899,5765,0,1758881795,13157.468755889997,30868.424279069994,53312.80639032 2025-09-26,10:16:37.000,269,11056946,5245,0,1758881796,13157.515910059992,29945.57332686,53312.743506239996 2025-09-26,10:16:38.000,269,11056930,5525,0,1758881797,13157.488964819997,33175.66092111,53312.729532000005 2025-09-26,10:16:39.000,269,11056979,5525,0,1758881798,13157.482228510002,27176.879487629994,53312.75049336001 2025-09-26,10:16:40.000,269,11056967,5485,0,1758881799,13157.502437440002,31791.366869970007,53312.75748048 2025-09-26,10:16:41.000,269,11056966,5405,0,1758881800,13157.536118989992,30868.480672110003,53312.75049336001 2025-09-26,10:16:42.000,269,11056916,5245,0,1758881801,13157.522646370002,29945.531032080005,53312.73651912 2025-09-26,10:16:43.000,269,11056950,5365,0,1758881802,13157.542855300002,31329.97311495,53312.799403200006 2025-09-26,10:16:44.000,269,11056945,5725,0,1758881803,13157.495701129992,28099.829127660007,53312.73651912 2025-09-26,10:16:45.000,269,11056946,5405,0,1758881804,13157.556327919992,35021.553152039996,53312.79241608001 2025-09-26,10:16:46.000,269,11056916,5525,0,1758881805,13157.542855300002,31329.923771040005,53312.75748048 2025-09-26,10:16:47.000,269,11056901,5725,0,1758881806,13157.576536849992,29484.031540109994,53312.778441840004 2025-09-26,10:16:48.000,269,11056940,5245,0,1758881807,13157.576536849992,28561.173538770003,53312.729532000005 2025-09-26,10:16:49.000,269,11056973,5725,0,1758881808,13157.596745779992,31329.860328869996,53312.75049336001 2025-09-26,10:16:50.000,269,11056924,5005,0,1758881809,13157.576536849992,28561.06075269,53312.78542896 2025-09-26,10:16:51.000,269,11056939,5805,0,1758881810,13157.590009469997,26715.274258710007,53312.71555776 2025-09-26,10:16:52.000,269,11056920,5285,0,1758881811,13157.623691020002,29945.41119687,53312.77145472001 2025-09-26,10:16:53.000,269,11056918,5085,0,1758881812,13157.657372569993,29022.50385162,53312.799403200006 2025-09-26,10:16:54.000,269,11056951,5684,0,1758881813,13157.677581499993,26715.175570890002,53312.7644676 2025-09-26,10:16:55.000,269,11056951,5645,0,1758881814,13157.670845189998,31329.698198879996,53312.72254488001 2025-09-26,10:16:56.000,269,11056923,5565,0,1758881815,13157.697790429993,32252.464561529996,53312.75748048 2025-09-26,10:16:57.000,269,11056914,5205,0,1758881816,13157.704526740003,29945.249066880002,53312.77145472001 2025-09-26,10:16:58.000,269,11056886,5285,0,1758881817,13157.697790429993,25792.09904652,53312.7644676 2025-09-26,10:16:59.000,269,11056927,5645,0,1758881818,13157.697790429993,29483.707280129995,53312.78542896 2025-09-26,10:17:00.000,269,11056910,5205,0,1758881819,13157.724735669988,32252.42226675,53312.75049336001 2025-09-26,10:17:01.000,269,11056955,5565,0,1758881820,13157.704526740003,29945.157428189996,53312.743506239996 2025-09-26,10:17:02.000,269,11056903,5725,0,1758881821,13157.738208289993,28099.40617986,53312.778441840004 2025-09-26,10:17:03.000,269,11056937,5765,0,1758881822,13157.677581499993,28560.835180530004,53312.66664792 2025-09-26,10:17:04.000,269,11056940,5285,0,1758881823,13157.711263049998,31329.613609320004,53312.70857064 2025-09-26,10:17:05.000,269,11056965,5605,0,1758881824,13157.697790429993,29945.227919490004,53312.73651912 2025-09-26,10:17:06.000,269,11056955,5605,0,1758881825,13157.704526740003,29945.199722970006,53312.72254488001 2025-09-26,10:17:07.000,269,11056926,5205,0,1758881826,13157.684317810003,31791.021462599994,53312.6945964 2025-09-26,10:17:08.000,269,11057008,5525,0,1758881827,13157.670845189998,29945.27021427,53312.70158352001 2025-09-26,10:17:09.000,269,11056952,5285,0,1758881828,13157.650636259998,27176.548178519995,53312.68760928 2025-09-26,10:17:10.000,269,11056979,5684,0,1758881829,13157.623691020002,26715.098030459994,53312.631712320006 2025-09-26,10:17:11.000,269,11057005,5605,0,1758881830,13157.590009469997,30406.762657109997,53312.72254488001 2025-09-26,10:17:12.000,269,11056915,5485,0,1758881831,13157.576536849992,29945.305459919997,53312.62472520001 2025-09-26,10:17:13.000,269,11056943,5884,0,1758881832,13157.576536849992,34559.799891389994,53312.6945964 2025-09-26,10:17:14.000,269,11056997,5645,0,1758881833,13157.563064230002,29945.340705569994,53312.67363504001 2025-09-26,10:17:15.000,269,11056907,5845,0,1758881834,13157.502437440002,29022.468605970003,53312.63869944 2025-09-26,10:17:16.000,269,11056993,5725,0,1758881835,13157.515910059992,29022.412212929994,53312.61773808 2025-09-26,10:17:17.000,269,11056912,5125,0,1758881836,13157.495701129992,28099.56830985,53312.65267368001 2025-09-26,10:17:18.000,269,11056958,5325,0,1758881837,13157.488964819997,28560.997310520004,53312.610750960004 2025-09-26,10:17:19.000,269,11056909,5684,0,1758881838,13157.509173749997,30406.762657109997,53312.61773808 2025-09-26,10:17:20.000,269,11056764,5165,0,1758881839,13157.536118989992,30868.219854299998,53312.5897896 2025-09-26,10:17:21.000,269,11056985,5725,0,1758881840,13157.515910059992,29022.376967279997,53312.64568656 2025-09-26,10:17:22.000,269,11056918,5285,0,1758881841,13157.529382679997,28560.87747531,53312.63869944 2025-09-26,10:17:23.000,269,11056946,5205,0,1758881842,13157.529382679997,26715.119177850007,53312.680622160005 2025-09-26,10:17:24.000,269,11056988,5085,0,1758881843,13157.536118989992,33636.850251359996,53312.62472520001 2025-09-26,10:17:25.000,269,11056964,5285,0,1758881844,13157.529382679997,32713.8935622,53312.63869944 2025-09-26,10:17:26.000,269,11056970,5165,0,1758881845,13157.495701129992,27637.878491370007,53312.60376384001 2025-09-26,10:17:27.000,269,11056974,5605,0,1758881846,13157.569800539997,26253.535096320004,53312.5897896 2025-09-26,10:17:28.000,269,11056922,5245,0,1758881847,13157.569800539997,31329.409184549993,53312.58280248001 2025-09-26,10:17:29.000,269,11056970,5125,0,1758881848,13157.583273160002,31329.402135419994,53312.575815359996 2025-09-26,10:17:30.000,269,11057007,5684,0,1758881849,13157.583273160002,31329.437381070005,53312.58280248001 2025-09-26,10:17:31.000,269,11056954,5165,0,1758881850,13157.603482090002,33636.596482680005,53312.561841120005 2025-09-26,10:17:32.000,269,11056970,5205,0,1758881851,13157.610218399997,27176.33670462,53312.59677672 2025-09-26,10:17:33.000,269,11056950,5325,0,1758881852,13157.616954709993,30406.42429887,53312.59677672 2025-09-26,10:17:34.000,269,11056927,5684,0,1758881853,13157.583273160002,31329.282300210005,53312.5897896 2025-09-26,10:17:35.000,269,11056923,5645,0,1758881854,13157.590009469997,30406.39610235,53312.610750960004 2025-09-26,10:17:36.000,269,11056997,5405,0,1758881855,13157.576536849992,29021.961068610006,53312.5897896 2025-09-26,10:17:37.000,269,11056963,5525,0,1758881856,13157.563064230002,29483.418265800006,53312.58280248001 2025-09-26,10:17:38.000,269,11056933,5805,0,1758881857,13157.509173749997,26253.25313112,53312.52690552 2025-09-26,10:17:39.000,269,11056948,5285,0,1758881858,13157.542855300002,22100.222945970003,53312.53389264001 2025-09-26,10:17:40.000,269,11056906,5405,0,1758881859,13157.529382679997,28560.447478379996,53312.5897896 2025-09-26,10:17:41.000,269,11056918,5205,0,1758881860,13157.542855300002,33636.377959649995,53312.49196992 2025-09-26,10:17:42.000,269,11056995,5605,0,1758881861,13157.495701129992,29944.833168209996,53312.48498280001 2025-09-26,10:17:43.000,269,11056900,5365,0,1758881862,13157.462019580002,29021.961068610006,53312.575815359996 2025-09-26,10:17:44.000,269,11057034,5085,0,1758881863,13157.448546959997,29944.769726040002,53312.52690552 2025-09-26,10:17:45.000,269,11056898,5325,0,1758881864,13157.448546959997,31329.162465,53312.49196992 2025-09-26,10:17:46.000,269,11056988,5044,0,1758881865,13157.428338029997,28098.969133799998,53312.58280248001 2025-09-26,10:17:47.000,269,11056925,5684,0,1758881866,13157.381183860001,33636.34976313,53312.54087976 2025-09-26,10:17:48.000,269,11056961,5565,0,1758881867,13157.360974930001,26714.611640489995,53312.50594416001 2025-09-26,10:17:49.000,269,11056959,5925,0,1758881868,13157.360974930001,29483.3477745,53312.54087976 2025-09-26,10:17:50.000,269,11056915,5725,0,1758881869,13157.374447549992,24407.473686269994,53312.52690552 2025-09-26,10:17:51.000,269,11056954,5165,0,1758881870,13157.367711239996,29944.812020819998,53312.54087976 2025-09-26,10:17:52.000,269,11056935,5845,0,1758881871,13157.313820759991,27637.561280520007,53312.48498280001 2025-09-26,10:17:53.000,269,11056948,5325,0,1758881872,13157.313820759991,28560.489773160007,53312.42209872 2025-09-26,10:17:54.000,269,11056911,5645,0,1758881873,13157.25993028,32713.484712660007,53312.464021440006 2025-09-26,10:17:55.000,269,11056991,5645,0,1758881874,13157.246457659996,28099.046674230005,53312.40113736 2025-09-26,10:17:56.000,269,11056918,5245,0,1758881875,13157.246457659996,30867.641825640007,53312.464021440006 2025-09-26,10:17:57.000,269,11056900,5445,0,1758881876,13157.226248729996,29483.34072537,53312.43607296001 2025-09-26,10:17:58.000,269,11057013,5925,0,1758881877,13157.165621939996,27637.589477040005,53312.45703432001 2025-09-26,10:17:59.000,269,11056935,5684,0,1758881878,13157.1386767,32252.069810250003,53312.48498280001 2025-09-26,10:18:00.000,269,11056970,5205,0,1758881879,13157.145413009996,31329.16951413,53312.42209872 2025-09-26,10:18:01.000,269,11056942,5205,0,1758881880,13157.11846777,27176.125230720005,53312.380176 2025-09-26,10:18:02.000,269,11056949,5565,0,1758881881,13157.09825884,26714.653935270006,53312.43607296001 2025-09-26,10:18:03.000,269,11056904,5085,0,1758881882,13157.11173145999,33174.84322203,53312.43607296001 2025-09-26,10:18:04.000,269,11056958,5365,0,1758881883,13157.064577289995,30867.648874770006,53312.38716312001 2025-09-26,10:18:05.000,269,11056988,5125,0,1758881884,13157.07131359999,29483.263184940006,53312.380176 2025-09-26,10:18:06.000,269,11056932,5285,0,1758881885,13157.03763205,31329.106071960006,53312.41511160001 2025-09-26,10:18:07.000,269,11056955,5805,0,1758881886,13157.024159429995,26714.632787880008,53312.394150240005 2025-09-26,10:18:08.000,269,11056916,5365,0,1758881887,13156.99047787999,28560.362888820004,53312.37318888 2025-09-26,10:18:09.000,269,11056955,5765,0,1758881888,13156.99721419,32713.449467009996,53312.345240400005 2025-09-26,10:18:10.000,269,11056898,5125,0,1758881889,13156.99047787999,29944.720382130006,53312.36620176001 2025-09-26,10:18:11.000,269,11056889,5684,0,1758881890,13156.983741569995,23484.509947979997,53312.33825328001 2025-09-26,10:18:12.000,269,11056921,5605,0,1758881891,13156.95006001999,30867.71231694,53312.32427904 2025-09-26,10:18:13.000,269,11056949,5645,0,1758881892,13156.943323709995,29483.375971019996,53312.31729192001 2025-09-26,10:18:14.000,269,11056990,5205,0,1758881893,13156.91637847,27637.526034869996,53312.394150240005 2025-09-26,10:18:15.000,269,11056941,5605,0,1758881894,13156.943323709995,27637.64587008,53312.41511160001 2025-09-26,10:18:16.000,269,11056915,5405,0,1758881895,13156.92985108999,31329.240005429994,53312.3103048 2025-09-26,10:18:17.000,269,11056903,5845,0,1758881896,13156.91637847,29022.04565817,53312.35921464 2025-09-26,10:18:18.000,269,11056935,5725,0,1758881897,13156.87596061,28099.152411179995,53312.32427904 2025-09-26,10:18:19.000,269,11056975,5405,0,1758881898,13156.882696919994,35020.90463208,53312.33825328001 2025-09-26,10:18:20.000,269,11056910,5205,0,1758881899,13156.84901536999,32252.231940240003,53312.33825328001 2025-09-26,10:18:21.000,269,11056930,5325,0,1758881900,13156.85575168,30406.480691909994,53312.33126616 2025-09-26,10:18:22.000,269,11056913,5684,0,1758881901,13156.815333819999,27176.32965549,53312.28934344001 2025-09-26,10:18:23.000,269,11056902,5205,0,1758881902,13156.795124889999,31329.409184549993,53312.33825328001 2025-09-26,10:18:24.000,269,11056912,5245,0,1758881903,13156.774915959999,28560.74354184,53312.28235632 2025-09-26,10:18:25.000,269,11056937,5684,0,1758881904,13156.707552859989,28560.680099670004,53312.296330560006 2025-09-26,10:18:26.000,269,11056947,5725,0,1758881905,13156.694080239999,31790.831136089997,53312.26139496 2025-09-26,10:18:27.000,269,11056938,5085,0,1758881906,13156.687343929989,33636.64582659,53312.3103048 2025-09-26,10:18:28.000,269,11056940,5285,0,1758881907,13156.626717139989,27176.400146789994,53312.28235632 2025-09-26,10:18:29.000,269,11056885,5725,0,1758881908,13156.586299279988,33175.18158027,53312.28235632 2025-09-26,10:18:30.000,269,11056916,5365,0,1758881909,13156.572826659998,31790.81703783,53312.21947224001 2025-09-26,10:18:31.000,269,11056923,5525,0,1758881910,13156.559354039993,28560.694197930003,53312.205498 2025-09-26,10:18:32.000,269,11056922,5205,0,1758881911,13156.518936179993,32252.27423502,53312.23344648 2025-09-26,10:18:33.000,269,11056928,5165,0,1758881912,13156.478518319993,30406.389053220002,53312.23344648 2025-09-26,10:18:34.000,269,11056935,5645,0,1758881913,13156.465045700003,24869.01547302,53312.21248512 2025-09-26,10:18:35.000,269,11056946,5125,0,1758881914,13156.424627840002,29483.453511450003,53312.26139496 2025-09-26,10:18:36.000,269,11056911,5684,0,1758881915,13156.397682599993,30867.789857370008,53312.240433599996 2025-09-26,10:18:37.000,269,11056995,5684,0,1758881916,13156.384209980002,32252.11210503,53312.240433599996 2025-09-26,10:18:38.000,269,11056962,5325,0,1758881917,13156.310110569997,28099.053723360004,53312.17056240001 2025-09-26,10:18:39.000,269,11056944,5205,0,1758881918,13156.310110569997,34559.27825577,53312.107678320004 2025-09-26,10:18:40.000,269,11056915,5925,0,1758881919,13156.262956400002,28098.94798641,53312.072742719996 2025-09-26,10:18:41.000,269,11056905,5684,0,1758881920,13156.283165330002,31329.084924569994,53312.1356268 2025-09-26,10:18:42.000,269,11056935,5605,0,1758881921,13156.229274849997,33174.79387812001,53312.17056240001 2025-09-26,10:18:43.000,269,11056980,5365,0,1758881922,13156.215802229992,29021.813036880005,53312.10069120001 2025-09-26,10:18:44.000,269,11056920,4925,0,1758881923,13156.182120680001,29021.784840360007,53312.072742719996 2025-09-26,10:18:45.000,269,11056931,5645,0,1758881924,13156.155175439992,23945.826162569996,53312.072742719996 2025-09-26,10:18:46.000,269,11056905,5765,0,1758881925,13156.128230199996,31790.450483070003,53312.03780712 2025-09-26,10:18:47.000,269,11056916,5205,0,1758881926,13156.121493890001,27175.927855079994,53312.07972984001 2025-09-26,10:18:48.000,269,11056876,5365,0,1758881927,13156.114757579991,34559.05268361,53312.04479424 2025-09-26,10:18:49.000,269,11056880,5525,0,1758881928,13156.101284960001,30867.486744780006,53312.05178136001 2025-09-26,10:18:50.000,269,11056913,5765,0,1758881929,13156.074339719991,24407.219917590002,53312.04479424 2025-09-26,10:18:51.000,269,11056874,5405,0,1758881930,13156.04065817,27175.920805949994,53311.98889728 2025-09-26,10:18:52.000,269,11056901,5645,0,1758881931,13156.006976619996,24407.24106498,53312.03082000001 2025-09-26,10:18:53.000,269,11056917,5725,0,1758881932,13156.027185549996,28098.828151199996,53312.01684576 2025-09-26,10:18:54.000,269,11056934,5165,0,1758881933,13155.97329506999,29483.192693639998,53311.960948800006 2025-09-26,10:18:55.000,269,11056904,5085,0,1758881934,13155.95982245,31328.986236750003,53311.97492304 2025-09-26,10:18:56.000,269,11056918,5325,0,1758881935,13155.95308613999,29483.199742769997,53311.98191016001 2025-09-26,10:18:57.000,269,11056909,5645,0,1758881936,13155.926140899996,32713.41422136,53311.939987440004 2025-09-26,10:18:58.000,269,11056920,5325,0,1758881937,13155.91266827999,28098.849298589994,53311.960948800006 2025-09-26,10:18:59.000,269,11056955,5765,0,1758881938,13155.87898673,33636.279271830004,53311.939987440004 2025-09-26,10:19:00.000,269,11056952,5165,0,1758881939,13155.83183255999,30867.55723608,53311.98889728 2025-09-26,10:19:01.000,269,11056937,5684,0,1758881940,13155.764469459995,27176.040641159998,53311.91203896001 2025-09-26,10:19:02.000,269,11056765,5245,0,1758881941,13155.75773315,30406.114137149998,53311.939987440004 2025-09-26,10:19:03.000,269,11056922,5044,0,1758881942,13155.71731529,29944.685136479995,53311.93300032001 2025-09-26,10:19:04.000,269,11056967,5605,0,1758881943,13155.643215879994,26253.083952,53311.93300032001 2025-09-26,10:19:05.000,269,11056986,5365,0,1758881944,13155.60953432999,30406.10003889,53311.83518064001 2025-09-26,10:19:06.000,269,11056920,5245,0,1758881945,13155.60953432999,34559.13022404,53311.89806472 2025-09-26,10:19:07.000,269,11056957,5845,0,1758881946,13155.596061709999,32251.907680260003,53311.88409048001 2025-09-26,10:19:08.000,269,11056907,5645,0,1758881947,13155.562380159994,27637.356855749997,53311.83518064001 2025-09-26,10:19:09.000,269,11056921,5805,0,1758881948,13155.528698609989,27637.378003139995,53311.772296560004 2025-09-26,10:19:10.000,269,11056945,5684,0,1758881949,13155.515225989999,27175.913756819995,53311.76530944001 2025-09-26,10:19:11.000,269,11056945,5605,0,1758881950,13155.474808129999,32251.79489418,53311.8212064 2025-09-26,10:19:12.000,269,11056906,5525,0,1758881951,13155.481544439994,27175.892609429997,53311.723386720005 2025-09-26,10:19:13.000,269,11056945,5565,0,1758881952,13155.454599199998,29944.508908229996,53311.70941248 2025-09-26,10:19:14.000,269,11056928,5285,0,1758881953,13155.414181339998,29944.410220410005,53311.73037384 2025-09-26,10:19:15.000,269,11056932,5085,0,1758881954,13155.441126579994,29021.55221907,53311.737360959996 2025-09-26,10:19:16.000,269,11056961,5805,0,1758881955,13155.474808129999,30405.867417600006,53311.723386720005 2025-09-26,10:19:17.000,269,11056963,5605,0,1758881956,13155.441126579994,31328.654927640004,53311.6115928 2025-09-26,10:19:18.000,269,11056987,6005,0,1758881957,13155.393972409998,32712.970126169996,53311.63954128 2025-09-26,10:19:19.000,269,11056940,5245,0,1758881958,13155.367027169988,30867.127239149995,53311.61857992001 2025-09-26,10:19:20.000,269,11056917,5485,0,1758881959,13155.393972409998,27175.54720206,53311.70941248 2025-09-26,10:19:21.000,269,11056938,5085,0,1758881960,13155.373763479998,28098.334712099997,53311.70941248 2025-09-26,10:19:22.000,269,11056936,5205,0,1758881961,13155.353554549998,23945.353870859995,53311.625567040006 2025-09-26,10:19:23.000,269,11056905,5565,0,1758881962,13155.326609309988,30866.958060029996,53311.604605680004 2025-09-26,10:19:24.000,269,11056914,5245,0,1758881963,13155.326609309988,31328.330667660004,53311.59063144 2025-09-26,10:19:25.000,269,11056902,5325,0,1758881964,13155.292927759998,26713.878530970003,53311.59761856001 2025-09-26,10:19:26.000,269,11056875,5765,0,1758881965,13155.292927759998,31328.23197984,53311.625567040006 2025-09-26,10:19:27.000,269,11056907,5725,0,1758881966,13155.279455139993,25329.436448099994,53311.56268296 2025-09-26,10:19:28.000,269,11056922,5405,0,1758881967,13155.239037279993,29943.895633919994,53311.58364432 2025-09-26,10:19:29.000,269,11056983,5405,0,1758881968,13155.239037279993,31789.611636600006,53311.555695840005 2025-09-26,10:19:30.000,269,11056941,5605,0,1758881969,13155.178410489993,28098.038648639995,53311.58364432 2025-09-26,10:19:31.000,269,11056919,5605,0,1758881970,13155.178410489993,30405.169553729997,53311.54870872001 2025-09-26,10:19:32.000,269,11056923,5684,0,1758881971,13155.178410489993,30866.661996569994,53311.49281176 2025-09-26,10:19:33.000,269,11056959,5925,0,1758881972,13155.185146800002,30405.162504599997,53311.49281176 2025-09-26,10:19:34.000,269,11056929,5525,0,1758881973,13155.104311080002,30405.155455469998,53311.506786000005 2025-09-26,10:19:35.000,269,11056941,5605,0,1758881974,13155.124520010002,22099.193772989995,53311.47883752001 2025-09-26,10:19:36.000,269,11056939,5805,0,1758881975,13155.077365839992,30405.106111560002,53311.46486328 2025-09-26,10:19:37.000,269,11056949,5725,0,1758881976,13155.036947979992,33173.76470514,53311.3670436 2025-09-26,10:19:38.000,269,11056993,5725,0,1758881977,13155.023475360002,30405.077915040005,53311.44390192 2025-09-26,10:19:39.000,269,11056988,5325,0,1758881978,13155.016739049992,31789.477703130004,53311.41595344 2025-09-26,10:19:40.000,269,11056931,5445,0,1758881979,13154.989793809997,33635.19370581,53311.39499208 2025-09-26,10:19:41.000,269,11056969,5684,0,1758881980,13154.949375949996,28559.368961490007,53311.388004960005 2025-09-26,10:19:42.000,269,11056836,5205,0,1758881981,13154.962848570001,34096.67205039,53311.3670436 2025-09-26,10:19:43.000,269,11056975,5925,0,1758881982,13154.935903329992,27175.06786122,53311.37403072 2025-09-26,10:19:44.000,269,11056956,5165,0,1758881983,13154.902221780001,28559.376010620006,53311.36005648001 2025-09-26,10:19:45.000,269,11056907,5684,0,1758881984,13154.834858679991,33635.22895146,53311.36005648001 2025-09-26,10:19:46.000,269,11057028,5005,0,1758881985,13154.82138606,27175.05376296,53311.34608224 2025-09-26,10:19:47.000,269,11056945,5884,0,1758881986,13154.814649749991,28559.404207140004,53311.34608224 2025-09-26,10:19:48.000,269,11056961,5725,0,1758881987,13154.75402295999,30866.690193090006,53311.31813376 2025-09-26,10:19:49.000,269,11056976,5125,0,1758881988,13154.73381402999,28098.031599509995,53311.33210800001 2025-09-26,10:19:50.000,269,11056984,5245,0,1758881989,13154.65297830999,33635.419277969995,53311.35306936 2025-09-26,10:19:51.000,269,11056965,5845,0,1758881990,13154.65971462,31328.182635930003,53311.31114664001 2025-09-26,10:19:52.000,269,11056949,5684,0,1758881991,13154.646241999995,25790.921841810006,53311.31114664001 2025-09-26,10:19:53.000,269,11056949,5684,0,1758881992,13154.61256044999,31328.295422010007,53311.31114664001 2025-09-26,10:19:54.000,269,11056953,5684,0,1758881993,13154.55866997,23022.312592140006,53311.30415952 2025-09-26,10:19:55.000,269,11056944,5285,0,1758881994,13154.545197349995,29943.966125220002,53311.32512088 2025-09-26,10:19:56.000,269,11057011,5605,0,1758881995,13154.49804318,29482.579419329995,53311.31813376 2025-09-26,10:19:57.000,269,11056968,5044,0,1758881996,13154.47109793999,27636.84931839,53311.31813376 2025-09-26,10:19:58.000,269,11056909,5845,0,1758881997,13154.41047114999,32251.29440595,53311.2971724 2025-09-26,10:19:59.000,269,11056968,5285,0,1758881998,13154.41047114999,25791.055775279994,53311.31114664001 2025-09-26,10:20:00.000,269,11056947,5565,0,1758881999,13154.41047114999,32712.75160314,53311.2971724 2025-09-26,10:20:01.000,269,11056941,5725,0,1758882000,13154.37005328999,27175.476710760006,53311.269223920004 2025-09-26,10:20:02.000,269,11056949,5565,0,1758882001,13154.322899119994,25329.711364169998,53311.234288319996 2025-09-26,10:20:03.000,269,11056948,5245,0,1758882002,13154.262272329994,29944.170549989998,53311.31114664001 2025-09-26,10:20:04.000,269,11056940,5245,0,1758882003,13154.242063399994,28559.890597110003,53311.220314080005 2025-09-26,10:20:05.000,269,11056973,5525,0,1758882004,13154.194909229998,28098.44749818,53311.18537848 2025-09-26,10:20:06.000,269,11056947,5805,0,1758882005,13154.174700299998,32712.892585740003,53311.220314080005 2025-09-26,10:20:07.000,269,11056935,5965,0,1758882006,13154.120809819993,27175.638840750005,53311.2273012 2025-09-26,10:20:08.000,269,11056990,5445,0,1758882007,13154.053446719998,29482.903679309995,53311.15044288 2025-09-26,10:20:09.000,269,11056973,5525,0,1758882008,13154.026501480002,33174.46256901001,53311.17839136 2025-09-26,10:20:10.000,269,11056978,5485,0,1758882009,13153.992819929997,32251.527027239994,53311.15044288 2025-09-26,10:20:11.000,269,11056983,5684,0,1758882010,13153.999556239993,29944.403171280006,53311.20633984 2025-09-26,10:20:12.000,269,11056932,5245,0,1758882011,13153.952402069997,32251.63276419,53311.17839136 2025-09-26,10:20:13.000,269,11056954,5125,0,1758882012,13153.932193139997,29944.424318670004,53311.18537848 2025-09-26,10:20:14.000,269,11056950,5445,0,1758882013,13153.878302659992,31790.217861779995,53311.07358456001 2025-09-26,10:20:15.000,269,11056967,5645,0,1758882014,13153.871566349997,29483.00236713,53311.14345576001 2025-09-26,10:20:16.000,269,11056973,5925,0,1758882015,13153.831148489997,30405.881515860005,53311.14345576001 2025-09-26,10:20:17.000,269,11056917,5765,0,1758882016,13153.817675869992,28560.172562310006,53311.10852016 2025-09-26,10:20:18.000,269,11056955,5684,0,1758882017,13153.797466939992,33174.66699378,53311.0875588 2025-09-26,10:20:19.000,269,11056983,5805,0,1758882018,13153.783994320002,27175.836216390002,53311.08057168 2025-09-26,10:20:20.000,269,11056991,5684,0,1758882019,13153.730103839996,31328.943941970007,53311.02467472001 2025-09-26,10:20:21.000,269,11056943,5925,0,1758882020,13153.743576460001,32251.808992439997,53311.08057168 2025-09-26,10:20:22.000,269,11056950,5085,0,1758882021,13153.736840149992,29483.101054950006,53311.066597439996 2025-09-26,10:20:23.000,269,11056965,5725,0,1758882022,13153.736840149992,29483.15744799,53311.07358456001 2025-09-26,10:20:24.000,269,11056980,5205,0,1758882023,13153.696422289991,29483.129251470004,53311.04563608001 2025-09-26,10:20:25.000,269,11056970,5405,0,1758882024,13153.676213359991,33636.18763314,53311.003713360005 2025-09-26,10:20:26.000,269,11056925,5645,0,1758882025,13153.656004429991,30867.57133434,53311.003713360005 2025-09-26,10:20:27.000,269,11056949,5884,0,1758882026,13153.642531810001,30406.121186279997,53311.052623200005 2025-09-26,10:20:28.000,269,11056996,5365,0,1758882027,13153.662740740001,29944.64989083,53310.98973912 2025-09-26,10:20:29.000,269,11056971,5684,0,1758882028,13153.676213359991,31328.979187620003,53311.003713360005 2025-09-26,10:20:30.000,269,11056948,5205,0,1758882029,13153.649268119996,29944.656939959998,53311.02467472001 2025-09-26,10:20:31.000,269,11056940,5005,0,1758882030,13153.635795499991,26714.484756150006,53310.99672624001 2025-09-26,10:20:32.000,269,11056947,5725,0,1758882031,13153.635795499991,30867.592481729997,53311.03166184 2025-09-26,10:20:33.000,269,11056940,5125,0,1758882032,13153.629059189996,31329.02853153,53310.982752 2025-09-26,10:20:34.000,269,11056993,5645,0,1758882033,13153.615586569991,28560.24305361,53311.02467472001 2025-09-26,10:20:35.000,269,11057053,5645,0,1758882034,13153.649268119996,28098.884544240005,53311.03166184 2025-09-26,10:20:36.000,269,11056927,5525,0,1758882035,13153.642531810001,31329.049678919997,53310.982752 2025-09-26,10:20:37.000,269,11056956,5245,0,1758882036,13153.629059189996,29944.713333000007,53311.03864896 2025-09-26,10:20:38.000,269,11056966,5365,0,1758882037,13153.662740740001,34559.137273169996,53311.02467472001 2025-09-26,10:20:39.000,269,11056898,5245,0,1758882038,13153.669477049996,30867.57133434,53310.982752 2025-09-26,10:20:40.000,269,11056910,5165,0,1758882039,13153.656004429991,29944.692185609994,53310.98973912 2025-09-26,10:20:41.000,269,11056749,5485,0,1758882040,13153.662740740001,29021.798938620006,53311.02467472001 2025-09-26,10:20:42.000,269,11056913,5405,0,1758882041,13153.682949670001,27175.991297250002,53310.96877776 2025-09-26,10:20:43.000,269,11056879,5525,0,1758882042,13153.682949670001,29021.834184270003,53310.954803520006 2025-09-26,10:20:44.000,269,11056952,5325,0,1758882043,13153.676213359991,27637.4625927,53311.03864896 2025-09-26,10:20:45.000,269,11056881,5765,0,1758882044,13153.689685979996,29483.220890159995,53311.04563608001 2025-09-26,10:20:46.000,269,11056952,5085,0,1758882045,13153.682949670001,29021.791889490007,53311.03864896 2025-09-26,10:20:47.000,269,11056961,5725,0,1758882046,13153.689685979996,29944.685136479995,53311.05961032 2025-09-26,10:20:48.000,269,11056917,5725,0,1758882047,13153.709894909996,27175.941953340007,53310.982752 2025-09-26,10:20:49.000,269,11056892,5325,0,1758882048,13153.669477049996,29944.558252140007,53310.97576488001 2025-09-26,10:20:50.000,269,11056896,5125,0,1758882049,13153.696422289991,30867.437400869996,53310.94781640001 2025-09-26,10:20:51.000,269,11056953,5684,0,1758882050,13153.682949670001,31790.281303950003,53310.99672624001 2025-09-26,10:20:52.000,269,11056881,5765,0,1758882051,13153.635795499991,31790.30950047,53311.0176876 2025-09-26,10:20:53.000,269,11056943,5725,0,1758882052,13153.662740740001,34097.517945989995,53310.982752 2025-09-26,10:20:54.000,269,11056943,5405,0,1758882053,13153.689685979996,29483.00236713,53311.05961032 2025-09-26,10:20:55.000,269,11056918,5205,0,1758882054,13153.662740740001,29482.967121480004,53310.98973912 2025-09-26,10:20:56.000,269,11056852,5325,0,1758882055,13153.635795499991,31328.718369809998,53311.03166184 2025-09-26,10:20:57.000,269,11056949,5725,0,1758882056,13153.588641329996,31790.112124830004,53310.982752 2025-09-26,10:20:58.000,269,11056919,5805,0,1758882057,13153.55495977999,30867.254123489998,53310.94082928 2025-09-26,10:20:59.000,269,11056934,5325,0,1758882058,13153.56169609,32712.970126169996,53310.97576488001 2025-09-26,10:21:00.000,269,11056972,5165,0,1758882059,13153.548223469996,31328.591485469995,53310.982752 2025-09-26,10:21:01.000,269,11056916,5245,0,1758882060,13153.548223469996,30405.662992829995,53310.884932320005 2025-09-26,10:21:02.000,269,11056970,5205,0,1758882061,13153.528014539996,28098.405203400005,53310.87095808 2025-09-26,10:21:03.000,269,11056962,5245,0,1758882062,13153.54148716,31328.436404609994,53310.90589368001 2025-09-26,10:21:04.000,269,11056931,5605,0,1758882063,13153.548223469996,35942.98017999,53310.94781640001 2025-09-26,10:21:05.000,269,11056959,5684,0,1758882064,13153.53475084999,31328.570338079997,53310.96877776 2025-09-26,10:21:06.000,269,11056918,5205,0,1758882065,13153.5010693,31789.935896580006,53310.90589368001 2025-09-26,10:21:07.000,269,11056946,5245,0,1758882066,13153.44044251,28559.841253200007,53310.98973912 2025-09-26,10:21:09.000,269,11056959,5725,0,1758882068,13153.42023358,30867.127239149995,53310.94082928 2025-09-26,10:21:10.000,269,11056983,5765,0,1758882069,13153.447178819995,27175.582447709996,53310.898906559996 2025-09-26,10:21:11.000,269,11057003,5525,0,1758882070,13153.406760959995,27637.103087070005,53310.898906559996 2025-09-26,10:21:12.000,269,11056967,5765,0,1758882071,13153.37307940999,29021.439432989995,53310.98973912 2025-09-26,10:21:13.000,269,11057006,5285,0,1758882072,13153.325925239995,29021.509924290003,53311.003713360005 2025-09-26,10:21:14.000,269,11056954,5285,0,1758882073,13153.346134169995,25791.492821339998,53310.99672624001 2025-09-26,10:21:15.000,269,11057042,5205,0,1758882074,13153.245089519995,30406.008400200008,53310.982752 2025-09-26,10:21:16.000,269,11056956,5125,0,1758882075,13153.224880589994,29021.805987750005,53310.933842160004 2025-09-26,10:21:17.000,269,11056927,5684,0,1758882076,13153.204671659994,24868.761704339995,53310.982752 2025-09-26,10:21:18.000,269,11056955,5725,0,1758882077,13153.13057224999,25791.746590020004,53310.933842160004 2025-09-26,10:21:19.000,269,11056957,5645,0,1758882078,13153.076681769999,34097.82105858,53310.94082928 2025-09-26,10:21:20.000,269,11056978,4925,0,1758882079,13153.036263909999,27637.737508770006,53310.97576488001 2025-09-26,10:21:21.000,269,11056992,5405,0,1758882080,13152.941955569993,33175.125187230005,53310.94082928 2025-09-26,10:21:22.000,269,11056952,5325,0,1758882081,13152.915010329998,25792.007407829995,53310.96179064 2025-09-26,10:21:23.000,269,11056915,5684,0,1758882082,13152.847647230003,33636.702219629995,53310.954803520006 2025-09-26,10:21:24.000,269,11056941,5645,0,1758882083,13152.793756749998,27637.96308093,53310.96877776 2025-09-26,10:21:25.000,269,11056998,5325,0,1758882084,13152.780284129993,30868.142313870005,53310.94082928 2025-09-26,10:21:26.000,269,11056914,5245,0,1758882085,13152.706184720002,27638.082916140003,53310.91986792 2025-09-26,10:21:27.000,269,11056894,5525,0,1758882086,13152.672503169997,31791.218838240005,53310.90589368001 2025-09-26,10:21:28.000,269,11056919,5645,0,1758882087,13152.611876379997,28099.666997670007,53310.94082928 2025-09-26,10:21:29.000,269,11056925,5765,0,1758882088,13152.557985899992,29484.073834890005,53310.91986792 2025-09-26,10:21:30.000,269,11056910,5285,0,1758882089,13152.517568039992,27176.879487629994,53310.98973912 2025-09-26,10:21:31.000,269,11056963,5565,0,1758882090,13152.524304350001,27176.900635020007,53310.90589368001 2025-09-26,10:21:32.000,269,11056946,5125,0,1758882091,13152.463677560001,25792.627731269997,53310.94082928 2025-09-26,10:21:33.000,269,11056937,5684,0,1758882092,13152.477150179991,35483.15133183,53310.91986792 2025-09-26,10:21:34.000,269,11056976,5365,0,1758882093,13152.463677560001,31791.60654039,53310.92685504001 2025-09-26,10:21:35.000,269,11056973,5485,0,1758882094,13152.409787079996,27177.105059790003,53310.91986792 2025-09-26,10:21:36.000,269,11056950,5125,0,1758882095,13152.396314459991,29484.405144000004,53310.884932320005 2025-09-26,10:21:37.000,269,11056981,5605,0,1758882096,13152.376105529991,30868.790833830004,53310.84999672 2025-09-26,10:21:38.000,269,11056912,5445,0,1758882097,13152.355896599991,28561.554191789997,53310.85698384001 2025-09-26,10:21:39.000,269,11056939,5925,0,1758882098,13152.376105529991,29484.468586169998,53310.85698384001 2025-09-26,10:21:40.000,269,11056949,5605,0,1758882099,13152.36263291,32253.176523660004,53310.8430096 2025-09-26,10:21:41.000,269,11056970,5445,0,1758882100,13152.456941249991,29945.939881619997,53310.86397096 2025-09-26,10:21:42.000,269,11056950,5325,0,1758882101,13152.416523389991,26715.802943460003,53310.82204824 2025-09-26,10:21:43.000,269,11057012,5085,0,1758882102,13152.443468630001,30407.397078809998,53310.80108688 2025-09-26,10:21:44.000,269,11056939,5645,0,1758882103,13152.463677560001,23947.031563800003,53310.85698384001 2025-09-26,10:21:45.000,269,11056962,5285,0,1758882104,13152.504095420001,28561.52599527,53310.80807400001 2025-09-26,10:21:46.000,269,11056936,4925,0,1758882105,13152.531040659997,32253.141278010007,53310.787112640006 2025-09-26,10:21:47.000,269,11056960,5205,0,1758882106,13152.564722210001,26715.725403029996,53310.79409976 2025-09-26,10:21:48.000,269,11056940,5325,0,1758882107,13152.571458519997,27177.196698479995,53310.81506112 2025-09-26,10:21:49.000,269,11056988,5325,0,1758882108,13152.652294239997,30868.82607948,53310.79409976 2025-09-26,10:21:50.000,269,11056945,5725,0,1758882109,13152.692712099997,36406.24900359,53310.80108688 2025-09-26,10:21:51.000,269,11056932,5125,0,1758882110,13152.739866269992,28100.04765069,53310.80108688 2025-09-26,10:21:52.000,269,11056929,5684,0,1758882111,13152.780284129993,30868.790833830004,53310.82903536001 2025-09-26,10:21:53.000,269,11056953,5725,0,1758882112,13152.894801399998,25331.374958850007,53310.79409976 2025-09-26,10:21:54.000,269,11056891,5805,0,1758882113,13152.888065089988,27638.675043060008,53310.85698384001 2025-09-26,10:21:55.000,269,11056905,5765,0,1758882114,13152.955428189998,29023.018438109997,53310.81506112 2025-09-26,10:21:56.000,269,11056862,5125,0,1758882115,13152.955428189998,28561.624683090005,53310.8430096 2025-09-26,10:21:57.000,269,11056921,5925,0,1758882116,13153.022791289994,28561.603535700007,53310.80108688 2025-09-26,10:21:58.000,269,11056882,5405,0,1758882117,13153.069945459989,26254.352795400002,53310.884932320005 2025-09-26,10:21:59.000,269,11056897,5965,0,1758882118,13153.117099629999,30868.931816430006,53310.9128808 2025-09-26,10:22:00.000,269,11056910,5245,0,1758882119,13153.144044869994,29484.59547051,53310.86397096 2025-09-26,10:22:01.000,269,11056913,5645,0,1758882120,13153.19793535,33637.724343480004,53310.9128808 2025-09-26,10:22:02.000,269,11056899,5605,0,1758882121,13153.23835321,32253.38799756,53310.97576488001 2025-09-26,10:22:03.000,269,11056905,5605,0,1758882122,13153.25182582999,29023.222862880008,53310.99672624001 2025-09-26,10:22:04.000,269,11056883,5765,0,1758882123,13153.25856214,26716.035564749996,53310.99672624001 2025-09-26,10:22:05.000,269,11056919,5645,0,1758882124,13153.325925239995,30869.15738859,53310.92685504001 2025-09-26,10:22:06.000,269,11056929,5525,0,1758882125,13153.35287047999,29946.285288989995,53310.96877776 2025-09-26,10:22:07.000,269,11056955,5485,0,1758882126,13153.346134169995,30407.784780960006,53311.01070048 2025-09-26,10:22:08.000,269,11056930,5325,0,1758882127,13153.386552029995,29946.447418979995,53310.982752 2025-09-26,10:22:10.000,269,11056944,5365,0,1758882129,13153.42023358,30869.432304660004,53311.03864896 2025-09-26,10:22:11.000,269,11056913,5765,0,1758882130,13153.42023358,35022.61052154,53311.03864896 2025-09-26,10:22:12.000,269,11056876,5085,0,1758882131,13153.40002465,32253.923731439994,53311.122494400006 2025-09-26,10:22:13.000,269,11056887,5684,0,1758882132,13153.44044251,24870.62972379,53311.04563608001 2025-09-26,10:22:14.000,269,11056906,5245,0,1758882133,13153.44044251,32254.043566649998,53311.13646864 2025-09-26,10:22:15.000,269,11056899,5645,0,1758882134,13153.447178819995,33638.344666920006,53311.122494400006 2025-09-26,10:22:16.000,269,11056912,5205,0,1758882135,13153.46065144,30869.664925949997,53311.15743 2025-09-26,10:22:17.000,269,11056913,5845,0,1758882136,13153.45391512999,31792.685057280003,53311.16441712001 2025-09-26,10:22:18.000,269,11056957,5725,0,1758882137,13153.44044251,30869.763613770003,53311.19236560001 2025-09-26,10:22:19.000,269,11056983,5845,0,1758882138,13153.43370619999,28562.519922599997,53311.17839136 2025-09-26,10:22:20.000,269,11056969,5884,0,1758882139,13153.467387749995,31331.312449649995,53311.15044288 2025-09-26,10:22:21.000,269,11056970,5325,0,1758882140,13153.41349726999,29946.940858079994,53311.11550728001 2025-09-26,10:22:22.000,269,11056941,5645,0,1758882141,13153.43370619999,26255.198690999998,53311.066597439996 2025-09-26,10:22:23.000,269,11056970,5085,0,1758882142,13153.41349726999,28562.597463030004,53311.21332696001 2025-09-26,10:22:24.000,269,11056950,5165,0,1758882143,13153.41349726999,28101.119118450006,53311.17839136 2025-09-26,10:22:25.000,269,11056974,5245,0,1758882144,13153.406760959995,27178.26111711,53311.19935272 2025-09-26,10:22:26.000,269,11056937,5725,0,1758882145,13153.40002465,34561.604468670004,53311.220314080005 2025-09-26,10:22:27.000,269,11056950,5285,0,1758882146,13153.37307940999,31331.42523573,53311.24127544001 2025-09-26,10:22:28.000,269,11056938,5205,0,1758882147,13153.35960679,32715.867318599994,53311.234288319996 2025-09-26,10:22:29.000,269,11056989,5725,0,1758882148,13153.325925239995,26716.895558610006,53311.17839136 2025-09-26,10:22:30.000,269,11056940,5605,0,1758882149,13153.346134169995,31331.502776160007,53311.21332696001 2025-09-26,10:22:31.000,269,11056982,5325,0,1758882150,13153.29898,27178.4232471,53311.24826256 2025-09-26,10:22:32.000,269,11056972,5245,0,1758882151,13153.29224368999,27639.950935589994,53311.2273012 2025-09-26,10:22:33.000,269,11056969,5845,0,1758882152,13153.305716309995,23486.87845566,53311.27621104 2025-09-26,10:22:34.000,269,11056945,5884,0,1758882153,13153.29898,29024.371871070005,53311.269223920004 2025-09-26,10:22:35.000,269,11056956,5245,0,1758882154,13153.25856214,27178.57832796,53311.269223920004 2025-09-26,10:22:36.000,269,11056963,5845,0,1758882155,13153.25856214,29485.963001729993,53311.21332696001 2025-09-26,10:22:37.000,269,11056989,5684,0,1758882156,13153.245089519995,28101.535017119997,53311.26223680001 2025-09-26,10:22:38.000,269,11056969,5845,0,1758882157,13153.23835321,29947.413149789994,53311.269223920004 2025-09-26,10:22:39.000,269,11056963,5805,0,1758882158,13153.157517489999,28563.055656480006,53311.234288319996 2025-09-26,10:22:40.000,269,11056969,5965,0,1758882159,13153.184462729994,33639.12712035001,53311.24826256 2025-09-26,10:22:41.000,269,11057013,5565,0,1758882160,13153.157517489999,24871.41922635,53311.18537848 2025-09-26,10:22:42.000,269,11056955,5485,0,1758882161,13153.177726419999,29024.562197580002,53311.18537848 2025-09-26,10:22:43.000,269,11056960,5405,0,1758882162,13153.090154389989,28563.069754740005,53311.15044288 2025-09-26,10:22:44.000,269,11056918,5405,0,1758882163,13153.123835939994,30870.41918286,53311.19236560001 2025-09-26,10:22:45.000,269,11056984,4925,0,1758882164,13153.15078117999,29947.51888674,53311.17839136 2025-09-26,10:22:46.000,269,11056997,5845,0,1758882165,13153.090154389989,31331.88342918,53311.16441712001 2025-09-26,10:22:47.000,269,11056988,5285,0,1758882166,13153.123835939994,24871.405128090002,53311.171404240005 2025-09-26,10:22:48.000,269,11056930,4965,0,1758882167,13153.13057224999,28101.591410160006,53311.19935272 2025-09-26,10:22:49.000,269,11056947,5565,0,1758882168,13153.13057224999,30870.320495039996,53311.12948152 2025-09-26,10:22:50.000,269,11056948,5205,0,1758882169,13153.144044869994,30408.80690481,53311.18537848 2025-09-26,10:22:51.000,269,11056957,5765,0,1758882170,13153.164253799994,27178.536033180004,53311.10852016 2025-09-26,10:22:52.000,269,11056998,5245,0,1758882171,13153.177726419999,24871.214801580005,53311.13646864 2025-09-26,10:22:53.000,269,11056973,5845,0,1758882172,13153.184462729994,28101.408132779994,53311.0875588 2025-09-26,10:22:54.000,269,11056971,5405,0,1758882173,13153.224880589994,28101.457476690004,53311.09454592001 2025-09-26,10:22:55.000,269,11057022,5125,0,1758882174,13153.25856214,27639.950935589994,53311.03166184 2025-09-26,10:22:56.000,269,11056945,5805,0,1758882175,13153.29898,28562.837133449997,53311.03166184 2025-09-26,10:22:57.000,269,11056921,5684,0,1758882176,13153.35287047999,25794.03050814,53311.03166184 2025-09-26,10:22:58.000,269,11056936,5165,0,1758882177,13153.406760959995,29024.223839340004,53311.122494400006 2025-09-26,10:22:59.000,269,11056986,5165,0,1758882178,13153.37307940999,29485.659889140006,53311.07358456001 2025-09-26,10:23:00.000,269,11056995,5725,0,1758882179,13153.41349726999,29947.02544764,53311.03864896 2025-09-26,10:23:01.000,269,11056959,5765,0,1758882180,13153.426969889995,27639.73946169,53311.05961032 2025-09-26,10:23:02.000,269,11056995,5605,0,1758882181,13153.507805609996,28562.604512160004,53311.066597439996 2025-09-26,10:23:03.000,269,11057003,5925,0,1758882182,13153.507805609996,28101.18256062,53311.05961032 2025-09-26,10:23:04.000,269,11056989,5725,0,1758882183,13153.56169609,29024.026463700007,53311.14345576001 2025-09-26,10:23:05.000,269,11056959,5485,0,1758882184,13153.568432399996,28562.583364770006,53311.052623200005 2025-09-26,10:23:06.000,269,11056976,5165,0,1758882185,13153.642531810001,27639.5773317,53311.03864896 2025-09-26,10:23:07.000,269,11056958,5285,0,1758882186,13153.656004429991,34100.05563279,53311.02467472001 2025-09-26,10:23:08.000,269,11056984,5165,0,1758882187,13153.642531810001,27178.134232769997,53311.101533040004 2025-09-26,10:23:09.000,269,11056993,5485,0,1758882188,13153.635795499991,28562.463529560002,53311.101533040004 2025-09-26,10:23:10.000,269,11056974,5605,0,1758882189,13153.682949670001,26255.226887519995,53311.11550728001 2025-09-26,10:23:11.000,269,11056878,5285,0,1758882190,13153.676213359991,29946.85626852,53311.14345576001 2025-09-26,10:23:12.000,269,11056923,5805,0,1758882191,13153.682949670001,24409.362853109997,53311.15044288 2025-09-26,10:23:13.000,269,11056973,5605,0,1758882192,13153.689685979996,26716.677035579996,53311.14345576001 2025-09-26,10:23:14.000,269,11056952,5285,0,1758882193,13153.689685979996,32715.63469731,53311.122494400006 2025-09-26,10:23:15.000,269,11056927,5645,0,1758882194,13153.696422289991,29946.849219390002,53311.122494400006 2025-09-26,10:23:16.000,269,11056946,5445,0,1758882195,13153.649268119996,27178.120134509998,53311.171404240005 2025-09-26,10:23:17.000,269,11056925,5605,0,1758882196,13153.62232288,26716.719330360007,53311.14345576001 2025-09-26,10:23:18.000,269,11056991,5805,0,1758882197,13153.615586569991,25793.769690329995,53311.171404240005 2025-09-26,10:23:19.000,269,11056794,5285,0,1758882198,13153.682949670001,32254.304384460003,53311.19236560001 2025-09-26,10:23:21.000,269,11056964,5365,0,1758882200,13153.60211395,30869.855252459995,53311.11550728001 2025-09-26,10:23:22.000,269,11057003,5725,0,1758882201,13153.548223469996,26255.33262447,53311.09454592001 2025-09-26,10:23:23.000,269,11056984,5085,0,1758882202,13153.56169609,27178.27521537,53311.15743 2025-09-26,10:23:24.000,269,11056985,5725,0,1758882203,13153.54148716,29485.603496099997,53311.15743 2025-09-26,10:23:25.000,269,11056989,5925,0,1758882204,13153.528014539996,32254.374875759997,53311.17839136 2025-09-26,10:23:26.000,269,11056996,5085,0,1758882205,13153.5010693,25793.995262490003,53311.17839136 2025-09-26,10:23:27.000,269,11057007,5684,0,1758882206,13153.48086037,31331.56621833,53311.15044288 2025-09-26,10:23:28.000,269,11056986,5365,0,1758882207,13153.49433298999,31793.136201600006,53311.13646864 2025-09-26,10:23:29.000,269,11056993,5725,0,1758882208,13153.43370619999,33177.57123534,53311.18537848 2025-09-26,10:23:30.000,269,11056974,5405,0,1758882209,13153.5010693,29947.33560936,53311.171404240005 2025-09-26,10:23:31.000,269,11057009,6005,0,1758882210,13153.45391512999,29024.470558889996,53311.16441712001 2025-09-26,10:23:32.000,269,11056955,5485,0,1758882211,13153.426969889995,32254.706184869996,53311.19935272 2025-09-26,10:23:33.000,269,11056944,5205,0,1758882212,13153.40002465,29486.019394770003,53311.17839136 2025-09-26,10:23:34.000,269,11056993,5565,0,1758882213,13153.41349726999,33177.74746359,53311.15743 2025-09-26,10:23:35.000,269,11057021,5765,0,1758882214,13153.42023358,27640.232900789997,53311.16441712001 2025-09-26,10:23:36.000,269,11056934,5205,0,1758882215,13153.40002465,29024.632688879996,53311.15743 2025-09-26,10:23:37.000,269,11056987,5925,0,1758882216,13153.39328833999,25794.418210289994,53311.16441712001 2025-09-26,10:23:38.000,269,11056973,5485,0,1758882217,13153.386552029995,33177.90254445,53311.18537848 2025-09-26,10:23:39.000,269,11056938,5405,0,1758882218,13153.35287047999,26256.030488339995,53311.171404240005 2025-09-26,10:23:40.000,269,11056986,5245,0,1758882219,13153.33266154999,31793.580296789994,53311.101533040004 2025-09-26,10:23:41.000,269,11056912,5445,0,1758882220,13153.33266154999,29947.758557160007,53311.11550728001 2025-09-26,10:23:42.000,269,11056985,5684,0,1758882221,13153.31245261999,28101.97911231,53311.12948152 2025-09-26,10:23:43.000,269,11056952,5245,0,1758882222,13153.31918893,30409.335589559996,53311.10852016 2025-09-26,10:23:44.000,269,11056967,5725,0,1758882223,13153.29898,25333.21478178,53311.11550728001 2025-09-26,10:23:45.000,269,11057006,5245,0,1758882224,13153.33939786,29024.91465408,53311.16441712001 2025-09-26,10:23:46.000,269,11056983,5684,0,1758882225,13153.35287047999,28563.520899060008,53311.122494400006 2025-09-26,10:23:47.000,269,11056963,5765,0,1758882226,13153.33939786,30409.30739304,53311.101533040004 2025-09-26,10:23:48.000,269,11057000,5085,0,1758882227,13153.305716309995,25794.777715920005,53311.15743 2025-09-26,10:23:49.000,269,11056982,5165,0,1758882228,13153.31918893,23948.857288469997,53311.10852016 2025-09-26,10:23:50.000,269,11056936,5285,0,1758882229,13153.33939786,29025.07678407,53311.20633984 2025-09-26,10:23:51.000,269,11056943,6045,0,1758882230,13153.33266154999,33178.283197469995,53311.12948152 2025-09-26,10:23:52.000,269,11056942,5125,0,1758882231,13153.31245261999,29486.632669080005,53311.11550728001 2025-09-26,10:23:53.000,269,11056965,5845,0,1758882232,13153.305716309995,30871.032457170004,53311.0875588 2025-09-26,10:23:54.000,269,11056956,5285,0,1758882233,13153.33939786,28563.77466774,53311.11550728001 2025-09-26,10:23:55.000,269,11057020,5285,0,1758882234,13153.33266154999,25333.51084524,53311.12948152 2025-09-26,10:23:56.000,269,11056982,5205,0,1758882235,13153.35287047999,29948.202652349995,53311.15044288 2025-09-26,10:23:57.000,269,11056994,5165,0,1758882236,13153.35960679,29486.752504289994,53311.15743 2025-09-26,10:23:58.000,269,11056942,5245,0,1758882237,13153.33939786,29025.295307099994,53311.05961032 2025-09-26,10:23:59.000,269,11056938,5285,0,1758882238,13153.33939786,29486.773651680007,53311.10852016 2025-09-26,10:24:00.000,269,11057028,5245,0,1758882239,13153.35960679,31794.130128930003,53311.03864896 2025-09-26,10:24:01.000,269,11056956,5765,0,1758882240,13153.41349726999,29948.287241910002,53311.11550728001 2025-09-26,10:24:02.000,269,11056993,5765,0,1758882241,13153.406760959995,29948.400027990006,53311.12948152 2025-09-26,10:24:03.000,269,11056949,5805,0,1758882242,13153.41349726999,29948.421175380005,53311.12948152 2025-09-26,10:24:04.000,269,11056957,6005,0,1758882243,13153.44044251,29948.428224510004,53311.11550728001 2025-09-26,10:24:05.000,269,11056930,5445,0,1758882244,13153.43370619999,29948.435273640003,53311.05961032 2025-09-26,10:24:06.000,269,11056999,5565,0,1758882245,13153.43370619999,33178.755489179995,53311.09454592001 2025-09-26,10:24:07.000,269,11056906,4925,0,1758882246,13153.42023358,29025.598419689995,53311.052623200005 2025-09-26,10:24:08.000,269,11056963,5765,0,1758882247,13153.47412405999,28102.662877919996,53311.08057168 2025-09-26,10:24:09.000,269,11056972,5285,0,1758882248,13153.48086037,29948.562157980006,53311.066597439996 2025-09-26,10:24:10.000,269,11056952,5325,0,1758882249,13153.47412405999,26256.812941769997,53311.01070048 2025-09-26,10:24:11.000,269,11056908,5445,0,1758882250,13153.507805609996,26256.819990899996,53311.10852016 2025-09-26,10:24:12.000,269,11057007,5684,0,1758882251,13153.53475084999,30410.019355170007,53311.101533040004 2025-09-26,10:24:13.000,269,11057008,5684,0,1758882252,13153.55495977999,29487.104960790006,53311.12948152 2025-09-26,10:24:14.000,269,11056964,5044,0,1758882253,13153.575168709991,29948.519863199996,53310.96179064 2025-09-26,10:24:15.000,269,11056953,5845,0,1758882254,13153.608850259996,25333.884449129997,53311.052623200005 2025-09-26,10:24:16.000,269,11056971,5565,0,1758882255,13153.608850259996,28564.134173369996,53310.99672624001 2025-09-26,10:24:17.000,269,11056921,5725,0,1758882256,13153.642531810001,28564.09187859,53310.94082928 2025-09-26,10:24:18.000,269,11056983,5605,0,1758882257,13153.709894909996,29487.055616879996,53311.03864896 2025-09-26,10:24:19.000,269,11056915,5445,0,1758882258,13153.763785390001,31332.884405639998,53311.066597439996 2025-09-26,10:24:20.000,269,11056936,5245,0,1758882259,13153.831148489997,28102.521895319995,53311.02467472001 2025-09-26,10:24:21.000,269,11056941,5805,0,1758882260,13153.837884799992,30409.836077789994,53311.052623200005 2025-09-26,10:24:22.000,269,11056972,5085,0,1758882261,13153.891775279997,27179.572255289997,53311.052623200005 2025-09-26,10:24:23.000,269,11056970,5165,0,1758882262,13153.925456830002,30409.814930399996,53311.07358456001 2025-09-26,10:24:24.000,269,11056979,5725,0,1758882263,13153.999556239993,26718.05866506,53311.07358456001 2025-09-26,10:24:25.000,269,11056973,5765,0,1758882264,13154.039974099993,32255.671915679995,53311.04563608001 2025-09-26,10:24:26.000,269,11056988,5245,0,1758882265,13154.127546129988,32717.058621570002,53311.05961032 2025-09-26,10:24:27.000,269,11056994,5205,0,1758882266,13154.154491369998,29025.351700140003,53311.02467472001 2025-09-26,10:24:28.000,269,11057004,5525,0,1758882267,13154.221854469994,25333.623631320006,53311.101533040004 2025-09-26,10:24:29.000,269,11056990,5405,0,1758882268,13154.248799709989,24410.652843899996,53311.0875588 2025-09-26,10:24:30.000,269,11056929,5645,0,1758882269,13154.289217569989,23487.639761700004,53311.05961032 2025-09-26,10:24:31.000,269,11056973,5845,0,1758882270,13154.34984435999,28102.29632316,53311.09454592001 2025-09-26,10:24:32.000,269,11056964,5205,0,1758882271,13154.363316979994,29025.2248158,53311.14345576001 2025-09-26,10:24:33.000,269,11056963,5645,0,1758882272,13154.403734839994,29486.70316038,53311.15044288 2025-09-26,10:24:34.000,269,11056975,5445,0,1758882273,13154.47109793999,32255.530933079994,53311.122494400006 2025-09-26,10:24:35.000,269,11056926,5285,0,1758882274,13154.484570559995,26256.43933788,53311.171404240005 2025-09-26,10:24:36.000,269,11056936,5445,0,1758882275,13154.53846104,30871.07475195,53311.171404240005 2025-09-26,10:24:37.000,269,11056974,5085,0,1758882276,13154.59908783,31332.5460474,53311.20633984 2025-09-26,10:24:38.000,269,11056999,5645,0,1758882277,13154.605824139995,30409.638702149998,53311.234288319996 2025-09-26,10:24:39.000,269,11056961,5725,0,1758882278,13154.666450929995,29486.68201299,53311.2273012 2025-09-26,10:24:40.000,269,11056991,5684,0,1758882279,13154.69339616999,27640.867322489998,53311.234288319996 2025-09-26,10:24:41.000,269,11057023,5925,0,1758882280,13154.706868789995,31794.038490239996,53311.220314080005 2025-09-26,10:24:42.000,269,11056971,5965,0,1758882281,13154.767495579996,27640.867322489998,53311.269223920004 2025-09-26,10:24:43.000,269,11056962,5605,0,1758882282,13154.73381402999,33639.92367203999,53311.24826256 2025-09-26,10:24:44.000,269,11056977,5684,0,1758882283,13154.794440819991,31332.637686090005,53311.27621104 2025-09-26,10:24:45.000,269,11056989,5605,0,1758882284,13154.828122369996,31794.116030670004,53311.26223680001 2025-09-26,10:24:46.000,269,11056973,5765,0,1758882285,13154.855067609991,31332.630636960006,53311.290185280006 2025-09-26,10:24:47.000,269,11056954,5245,0,1758882286,13154.861803920001,27640.930764660006,53311.34608224 2025-09-26,10:24:48.000,269,11056975,5684,0,1758882287,13154.855067609991,31332.665882610003,53311.33210800001 2025-09-26,10:24:49.000,269,11057043,5805,0,1758882288,13154.84159499,29025.365798400002,53311.290185280006 2025-09-26,10:24:50.000,269,11056939,5845,0,1758882289,13154.855067609991,25795.109025030004,53311.339095120005 2025-09-26,10:24:51.000,269,11056935,5725,0,1758882290,13154.895485469991,31332.785717820007,53311.30415952 2025-09-26,10:24:52.000,269,11056955,5645,0,1758882291,13154.875276539991,30871.23688194,53311.31813376 2025-09-26,10:24:53.000,269,11057006,5044,0,1758882292,13154.902221780001,29025.422191439997,53311.3670436 2025-09-26,10:24:54.000,269,11057005,5645,0,1758882293,13154.888749159996,27179.565206159998,53311.39499208 2025-09-26,10:24:55.000,269,11056989,5725,0,1758882294,13154.895485469991,28563.993190769994,53311.38101784001 2025-09-26,10:24:56.000,269,11056954,5085,0,1758882295,13154.855067609991,31794.16537458,53311.33210800001 2025-09-26,10:24:57.000,269,11056964,5285,0,1758882296,13154.882012850001,31794.221767619994,53311.339095120005 2025-09-26,10:24:58.000,269,11056923,5684,0,1758882297,13154.882012850001,28102.500747929997,53311.42992768001 2025-09-26,10:24:59.000,269,11056956,5325,0,1758882298,13154.902221780001,33640.08580203001,53311.36005648001 2025-09-26,10:25:00.000,269,11056971,5765,0,1758882299,13154.895485469991,31332.813914340004,53311.401979199996 2025-09-26,10:25:01.000,269,11056995,5925,0,1758882300,13154.902221780001,29486.928732540007,53311.41595344 2025-09-26,10:25:02.000,269,11056821,5725,0,1758882301,13154.888749159996,29948.435273640003,53311.401979199996 2025-09-26,10:25:03.000,269,11056965,5805,0,1758882302,13154.882012850001,24872.293318469994,53311.36005648001 2025-09-26,10:25:04.000,269,11056957,5565,0,1758882303,13154.861803920001,27641.099943780006,53311.37403072 2025-09-26,10:25:05.000,269,11057015,5725,0,1758882304,13154.875276539991,29487.02037123,53311.42992768001 2025-09-26,10:25:06.000,269,11056980,5445,0,1758882305,13154.882012850001,26256.728352210004,53311.3670436 2025-09-26,10:25:07.000,269,11056946,5245,0,1758882306,13154.834858679991,30409.962962129997,53311.401979199996 2025-09-26,10:25:08.000,269,11057001,5565,0,1758882307,13154.875276539991,28102.571239230005,53311.35306936 2025-09-26,10:25:09.000,269,11056958,5285,0,1758882308,13154.868540229996,32717.326488510007,53311.34608224 2025-09-26,10:25:10.000,269,11056970,5245,0,1758882309,13154.882012850001,25795.285253280003,53311.34608224 2025-09-26,10:25:11.000,269,11056987,5725,0,1758882310,13154.875276539991,29487.034469489998,53311.33210800001 2025-09-26,10:25:12.000,269,11056993,6084,0,1758882311,13154.888749159996,27641.191582469997,53311.39499208 2025-09-26,10:25:13.000,269,11056949,5725,0,1758882312,13154.922430710001,29948.519863199996,53311.39499208 2025-09-26,10:25:14.000,269,11056950,5285,0,1758882313,13154.915694399991,27641.106992910005,53311.35306936 2025-09-26,10:25:15.000,269,11056973,5884,0,1758882314,13154.895485469991,28564.08482946,53311.35306936 2025-09-26,10:25:16.000,269,11056931,5725,0,1758882315,13154.902221780001,22564.979135999994,53311.290185280006 2025-09-26,10:25:17.000,269,11056996,5365,0,1758882316,13154.935903329992,28102.521895319995,53311.3670436 2025-09-26,10:25:18.000,269,11056945,5765,0,1758882317,13154.949375949996,24872.265121949997,53311.34608224 2025-09-26,10:25:19.000,269,11057005,5725,0,1758882318,13154.969584879997,29486.900536019995,53311.41595344 2025-09-26,10:25:20.000,269,11057001,5925,0,1758882319,13154.942639640001,28102.493698799997,53311.37403072 2025-09-26,10:25:21.000,269,11056969,6124,0,1758882320,13155.003266430002,26717.995222890007,53311.3670436 2025-09-26,10:25:22.000,269,11056963,5765,0,1758882321,13155.003266430002,26717.974075499995,53311.3670436 2025-09-26,10:25:23.000,269,11056932,5165,0,1758882322,13154.962848570001,30409.680996929994,53311.31813376 2025-09-26,10:25:24.000,269,11056989,5725,0,1758882323,13155.043684290002,29486.738406029996,53311.35306936 2025-09-26,10:25:25.000,269,11057043,5525,0,1758882324,13155.030211669997,29486.724307769997,53311.35306936 2025-09-26,10:25:26.000,269,11056983,5765,0,1758882325,13155.030211669997,29486.731356899996,53311.37403072 2025-09-26,10:25:27.000,269,11056931,5884,0,1758882326,13155.043684290002,32716.91058984,53311.32512088 2025-09-26,10:25:28.000,269,11056989,5645,0,1758882327,13155.117783699992,30871.039506300003,53311.35306936 2025-09-26,10:25:29.000,269,11056956,5525,0,1758882328,13155.131256319997,28102.225831860007,53311.31114664001 2025-09-26,10:25:30.000,269,11056964,5325,0,1758882329,13155.104311080002,27640.740438149995,53311.35306936 2025-09-26,10:25:31.000,269,11056993,5884,0,1758882330,13155.131256319997,33639.796787700005,53311.28319816001 2025-09-26,10:25:32.000,269,11056973,5765,0,1758882331,13155.191883109997,29948.054620619994,53311.42294056 2025-09-26,10:25:33.000,269,11056964,5165,0,1758882332,13155.191883109997,28102.197635339995,53311.36005648001 2025-09-26,10:25:34.000,269,11056974,5245,0,1758882333,13155.185146800002,26256.28425702,53311.35306936 2025-09-26,10:25:35.000,269,11056972,5245,0,1758882334,13155.239037279993,30409.476572159998,53311.38101784001 2025-09-26,10:25:36.000,269,11057013,5725,0,1758882335,13155.212092039998,33639.733345529996,53311.40896632001 2025-09-26,10:25:37.000,269,11056984,5245,0,1758882336,13155.259246209993,28102.070751000007,53311.33210800001 2025-09-26,10:25:38.000,269,11056976,5085,0,1758882337,13155.252509899998,28102.1412423,53311.36005648001 2025-09-26,10:25:39.000,269,11057003,5565,0,1758882338,13155.286191449988,27179.21274966,53311.36005648001 2025-09-26,10:25:40.000,269,11057016,5325,0,1758882339,13155.272718829998,31793.83406547,53311.3670436 2025-09-26,10:25:41.000,269,11056910,5525,0,1758882340,13155.326609309988,31332.36277002,53311.41595344 2025-09-26,10:25:42.000,269,11057017,5805,0,1758882341,13155.306400379988,30870.884425440003,53311.33210800001 2025-09-26,10:25:43.000,269,11056947,5725,0,1758882342,13155.313136689998,24410.363829570008,53311.36005648001 2025-09-26,10:25:44.000,269,11056996,5245,0,1758882343,13155.367027169988,30870.870327180004,53311.3670436 2025-09-26,10:25:45.000,269,11057013,5765,0,1758882344,13155.373763479998,33178.177460520004,53311.42294056 2025-09-26,10:25:46.000,269,11057002,5285,0,1758882345,13155.387236099989,30870.792786749997,53311.388004960005 2025-09-26,10:25:47.000,269,11056958,5285,0,1758882346,13155.420917649993,29024.935801469997,53311.388004960005 2025-09-26,10:25:48.000,269,11056967,5845,0,1758882347,13155.447862889989,33639.55711728,53311.42294056 2025-09-26,10:25:49.000,269,11057016,5445,0,1758882348,13155.434390269998,29947.765606290006,53311.42294056 2025-09-26,10:25:50.000,269,11056985,5605,0,1758882349,13155.474808129999,35485.322463870005,53311.33210800001 2025-09-26,10:25:51.000,269,11056950,5485,0,1758882350,13155.501753369994,29486.273163449994,53311.42294056 2025-09-26,10:25:52.000,269,11056973,5765,0,1758882351,13155.488280749989,30409.166410439997,53311.41595344 2025-09-26,10:25:53.000,269,11057005,5565,0,1758882352,13155.521962299994,27178.860293160003,53311.40896632001 2025-09-26,10:25:54.000,269,11056988,5205,0,1758882353,13155.535434919999,27178.839145770005,53311.39499208 2025-09-26,10:25:55.000,269,11057006,5005,0,1758882354,13155.54890753999,32254.931757030005,53311.40896632001 2025-09-26,10:25:56.000,269,11057014,5205,0,1758882355,13155.575852779999,32716.346659439994,53311.339095120005 2025-09-26,10:25:57.000,269,11056944,5245,0,1758882356,13155.623006949994,27640.21880253,53311.40896632001 2025-09-26,10:25:58.000,269,11057006,5245,0,1758882357,13155.62974325999,30408.96198567,53311.436914800004 2025-09-26,10:25:59.000,269,11056964,5445,0,1758882358,13155.64995218999,24871.398078960003,53311.48582464 2025-09-26,10:26:00.000,269,11056978,5405,0,1758882359,13155.67689743,24871.28529288,53311.42992768001 2025-09-26,10:26:01.000,269,11056956,5605,0,1758882360,13155.683633739995,29947.392002399996,53311.388004960005 2025-09-26,10:26:02.000,269,11057011,5684,0,1758882361,13155.71731529,34100.52087537,53311.42992768001 2025-09-26,10:26:03.000,269,11056996,5245,0,1758882362,13155.71057897999,25332.657900510007,53311.52076024 2025-09-26,10:26:04.000,269,11056979,5684,0,1758882363,13155.71057897999,30408.708216989995,53311.49281176 2025-09-26,10:26:05.000,269,11057051,5725,0,1758882364,13155.73752422,29485.751527829998,53311.46486328 2025-09-26,10:26:06.000,269,11057001,5925,0,1758882365,13155.744260529995,25794.009360750002,53311.46486328 2025-09-26,10:26:07.000,269,11056916,5605,0,1758882366,13155.724051599995,29947.138233720005,53311.457876160006 2025-09-26,10:26:08.000,269,11057000,5165,0,1758882367,13155.724051599995,30870.024431579994,53311.45088904001 2025-09-26,10:26:09.000,269,11056977,5805,0,1758882368,13155.69710636,29485.645790880008,53311.42992768001 2025-09-26,10:26:10.000,269,11056935,5725,0,1758882369,13155.69710636,29485.624643489995,53311.37403072 2025-09-26,10:26:11.000,269,11057010,5325,0,1758882370,13155.683633739995,28101.217806269997,53311.38101784001 2025-09-26,10:26:12.000,269,11056975,5684,0,1758882371,13155.663424809994,30869.932792890002,53311.40896632001 2025-09-26,10:26:13.000,269,11056995,5725,0,1758882372,13155.67016111999,30869.93984202,53311.47883752001 2025-09-26,10:26:14.000,269,11056955,5445,0,1758882373,13155.64995218999,27639.73241256,53311.436914800004 2025-09-26,10:26:15.000,269,11056961,5605,0,1758882374,13155.643215879994,27178.225871460003,53311.388004960005 2025-09-26,10:26:16.000,269,11056921,5485,0,1758882375,13155.58932539999,27639.697166910002,53311.41595344 2025-09-26,10:26:17.000,269,11056972,5125,0,1758882376,13155.575852779999,27178.211773200004,53311.35306936 2025-09-26,10:26:18.000,269,11056935,5645,0,1758882377,13155.542171229994,34561.57627215001,53311.38101784001 2025-09-26,10:26:19.000,269,11057005,5525,0,1758882378,13155.54890753999,29024.019414569993,53311.33210800001 2025-09-26,10:26:20.000,269,11057005,5765,0,1758882379,13155.54890753999,27178.23996972,53311.3670436 2025-09-26,10:26:21.000,269,11056985,5684,0,1758882380,13155.535434919999,25332.432328349998,53311.36005648001 2025-09-26,10:26:22.000,269,11056963,5525,0,1758882381,13155.515225989999,31792.903580309998,53311.3670436 2025-09-26,10:26:23.000,269,11056934,5085,0,1758882382,13155.488280749989,26716.81096905,53311.34608224 2025-09-26,10:26:24.000,269,11056970,5285,0,1758882383,13155.488280749989,30869.996235059996,53311.32512088 2025-09-26,10:26:25.000,269,11056947,5684,0,1758882384,13155.447862889989,27639.817002120006,53311.31813376 2025-09-26,10:26:26.000,269,11056992,5245,0,1758882385,13155.447862889989,24409.64481831,53311.30415952 2025-09-26,10:26:27.000,269,11057007,5645,0,1758882386,13155.434390269998,31331.58031659,53311.26223680001 2025-09-26,10:26:28.000,269,11056958,5365,0,1758882387,13155.447862889989,27640.02142689,53311.339095120005 2025-09-26,10:26:29.000,269,11056914,5205,0,1758882388,13155.420917649993,27640.000279500004,53311.2971724 2025-09-26,10:26:30.000,269,11056938,5245,0,1758882389,13155.400708719993,28562.96401779,53311.2273012 2025-09-26,10:26:31.000,269,11057011,5805,0,1758882390,13155.373763479998,32716.149283799998,53311.25524968 2025-09-26,10:26:32.000,269,11056979,5645,0,1758882391,13155.407445029989,29024.534001060005,53311.25524968 2025-09-26,10:26:33.000,269,11056981,5684,0,1758882392,13155.393972409998,29024.58334497,53311.290185280006 2025-09-26,10:26:34.000,269,11056955,5605,0,1758882393,13155.353554549998,25332.918718319997,53311.27621104 2025-09-26,10:26:35.000,269,11056967,5765,0,1758882394,13155.367027169988,32716.346659439994,53311.2273012 2025-09-26,10:26:36.000,269,11056969,5605,0,1758882395,13155.373763479998,28563.224835600005,53311.269223920004 2025-09-26,10:26:37.000,269,11056984,5285,0,1758882396,13155.292927759998,30870.553116330004,53311.21332696001 2025-09-26,10:26:38.000,269,11056957,5725,0,1758882397,13155.313136689998,29947.575279779994,53311.28319816001 2025-09-26,10:26:39.000,269,11056897,5765,0,1758882398,13155.292927759998,29486.20267215,53311.220314080005 2025-09-26,10:26:40.000,269,11056949,5605,0,1758882399,13155.286191449988,30870.560165460003,53311.15743 2025-09-26,10:26:41.000,269,11056962,5605,0,1758882400,13155.239037279993,27178.874391420002,53311.12948152 2025-09-26,10:26:42.000,269,11056931,5805,0,1758882401,13155.232300969998,30409.14526305,53311.11550728001 2025-09-26,10:26:43.000,269,11056997,5765,0,1758882402,13155.218828349993,25794.50984898,53311.171404240005 2025-09-26,10:26:44.000,269,11056961,5765,0,1758882403,13155.191883109997,32716.403052480004,53311.15743 2025-09-26,10:26:45.000,269,11056863,5805,0,1758882404,13155.218828349993,29024.73842583,53311.13646864 2025-09-26,10:26:46.000,269,11056906,5245,0,1758882405,13155.178410489993,29947.702164119997,53311.10852016 2025-09-26,10:26:47.000,269,11056899,5605,0,1758882406,13155.185146800002,30409.15231218,53311.101533040004 2025-09-26,10:26:48.000,269,11056949,5645,0,1758882407,13155.185146800002,37331.03141742,53311.15743 2025-09-26,10:26:49.000,269,11056909,5765,0,1758882408,13155.205355730002,29947.596427170007,53311.122494400006 2025-09-26,10:26:50.000,269,11056908,5285,0,1758882409,13155.218828349993,29486.04054216,53311.07358456001 2025-09-26,10:26:51.000,269,11056924,5445,0,1758882410,13155.205355730002,29024.59744323,53311.0875588 2025-09-26,10:26:52.000,269,11056934,5325,0,1758882411,13155.239037279993,30870.41918286,53311.08057168 2025-09-26,10:26:53.000,269,11056919,5725,0,1758882412,13155.205355730002,33639.091874699996,53311.0875588 2025-09-26,10:26:54.000,269,11056935,5845,0,1758882413,13155.239037279993,26717.184572939994,53311.066597439996 2025-09-26,10:26:55.000,269,11056951,5725,0,1758882414,13155.259246209993,29024.42121498,53310.97576488001 2025-09-26,10:26:56.000,269,11056975,5605,0,1758882415,13155.272718829998,29024.343674550008,53311.03864896 2025-09-26,10:26:57.000,269,11056912,5405,0,1758882416,13155.299664069993,31793.05866117,53311.01070048 2025-09-26,10:26:58.000,269,11056963,5725,0,1758882417,13155.326609309988,25332.608556599997,53310.99672624001 2025-09-26,10:26:59.000,269,11056907,5684,0,1758882418,13155.326609309988,23948.103031560007,53311.0176876 2025-09-26,10:27:00.000,269,11056935,5725,0,1758882419,13155.299664069993,30408.49674309,53310.97576488001 2025-09-26,10:27:01.000,269,11056873,5645,0,1758882420,13155.326609309988,30408.51084135,53310.97576488001 2025-09-26,10:27:02.000,269,11056622,5285,0,1758882421,13155.387236099989,30408.447399180004,53310.96179064 2025-09-26,10:27:03.000,269,11056616,5205,0,1758882422,13155.420917649993,24870.890541600005,53310.94082928 2025-09-26,10:27:04.000,269,11056661,5565,0,1758882423,13155.420917649993,33177.02140320001,53310.97576488001 2025-09-26,10:27:05.000,269,11056618,5285,0,1758882424,13155.441126579994,29485.377923940003,53310.96179064 2025-09-26,10:27:06.000,269,11056616,5485,0,1758882425,13155.488280749989,28101.02043063,53310.94082928 2025-09-26,10:27:07.000,269,11056620,5485,0,1758882426,13155.501753369994,28562.47057869,53310.933842160004 2025-09-26,10:27:08.000,269,11056659,5645,0,1758882427,13155.54890753999,29485.363825680004,53310.933842160004 2025-09-26,10:27:09.000,269,11056653,5884,0,1758882428,13155.54890753999,28100.935841069993,53310.933842160004 2025-09-26,10:27:10.000,269,11056629,5565,0,1758882429,13155.61627064,27178.000299299994,53310.9128808 2025-09-26,10:27:11.000,269,11056631,6084,0,1758882430,13155.643215879994,29946.72938418,53310.90589368001 2025-09-26,10:27:12.000,269,11056635,5765,0,1758882431,13155.643215879994,30408.151335720002,53310.954803520006 2025-09-26,10:27:13.000,269,11056644,5445,0,1758882432,13155.63647957,29946.764629829995,53310.92685504001 2025-09-26,10:27:14.000,269,11056676,5325,0,1758882433,13155.62974325999,25793.642805990006,53310.94082928 2025-09-26,10:27:15.000,269,11056623,5525,0,1758882434,13155.63647957,30408.271170930006,53310.933842160004 2025-09-26,10:27:16.000,269,11056662,5165,0,1758882435,13155.663424809994,30869.707220729993,53310.96179064 2025-09-26,10:27:17.000,269,11056605,5805,0,1758882436,13155.683633739995,35945.835077640004,53310.96179064 2025-09-26,10:27:18.000,269,11056633,5645,0,1758882437,13155.663424809994,30408.271170930006,53310.97576488001 2025-09-26,10:27:19.000,269,11056607,5565,0,1758882438,13155.67016111999,35022.94183065,53310.97576488001 2025-09-26,10:27:20.000,269,11056659,5725,0,1758882439,13155.6566885,32254.149303600003,53311.01070048 2025-09-26,10:27:21.000,269,11056613,5805,0,1758882440,13155.683633739995,29946.947907210008,53310.94781640001 2025-09-26,10:27:22.000,269,11056601,5765,0,1758882441,13155.67689743,29485.497759150006,53310.982752 2025-09-26,10:27:23.000,269,11056651,5725,0,1758882442,13155.663424809994,28101.126167580005,53311.03864896 2025-09-26,10:27:24.000,269,11056579,5485,0,1758882443,13155.67689743,26716.768674270003,53311.0875588 2025-09-26,10:27:25.000,269,11056654,5405,0,1758882444,13155.6566885,32254.32553185,53311.003713360005 2025-09-26,10:27:26.000,269,11056684,5044,0,1758882445,13155.64995218999,32715.832072949997,53310.982752 2025-09-26,10:27:27.000,269,11056608,5165,0,1758882446,13155.63647957,28562.696150849995,53311.02467472001 2025-09-26,10:27:28.000,269,11056655,5565,0,1758882447,13155.67016111999,28101.253051919994,53311.04563608001 2025-09-26,10:27:29.000,269,11056587,5605,0,1758882448,13155.623006949994,24871.066769850004,53311.01070048 2025-09-26,10:27:30.000,269,11056653,5845,0,1758882449,13155.62974325999,29024.27318325,53311.003713360005 2025-09-26,10:27:31.000,269,11056589,5845,0,1758882450,13155.582589089994,29485.779724349995,53310.99672624001 2025-09-26,10:27:32.000,269,11056504,5205,0,1758882451,13155.575852779999,28101.450427560005,53311.03166184 2025-09-26,10:27:33.000,269,11056670,5165,0,1758882452,13155.56911646999,35023.378876710005,53310.982752 2025-09-26,10:27:34.000,269,11056625,5605,0,1758882453,13155.575852779999,29024.42121498,53310.99672624001 2025-09-26,10:27:35.000,269,11056630,5165,0,1758882454,13155.535434919999,31793.234889419997,53310.98973912 2025-09-26,10:27:36.000,269,11056615,5805,0,1758882455,13155.521962299994,28101.527967989998,53311.066597439996 2025-09-26,10:27:37.000,269,11056515,5805,0,1758882456,13155.495017059999,26255.748523140006,53311.003713360005 2025-09-26,10:27:38.000,269,11056681,5405,0,1758882457,13155.501753369994,29485.998247380005,53311.0176876 2025-09-26,10:27:39.000,269,11056645,5645,0,1758882458,13155.495017059999,25794.305424210004,53310.99672624001 2025-09-26,10:27:40.000,269,11056657,5765,0,1758882459,13155.481544439994,35485.012302150004,53311.003713360005 2025-09-26,10:27:41.000,269,11056525,5925,0,1758882460,13155.427653959989,31331.939822219996,53310.96179064 2025-09-26,10:27:42.000,269,11056633,5725,0,1758882461,13155.434390269998,30409.025427839995,53310.97576488001 2025-09-26,10:27:43.000,269,11056628,5125,0,1758882462,13155.393972409998,28101.697147109997,53310.99672624001 2025-09-26,10:27:44.000,269,11056640,5165,0,1758882463,13155.414181339998,27178.803900119994,53310.99672624001 2025-09-26,10:27:45.000,269,11056649,5684,0,1758882464,13155.387236099989,30409.025427839995,53310.98973912 2025-09-26,10:27:46.000,269,11056631,5485,0,1758882465,13155.373763479998,30409.011329579997,53310.94082928 2025-09-26,10:27:47.000,269,11056540,5205,0,1758882466,13155.353554549998,32716.304364659998,53310.87095808 2025-09-26,10:27:48.000,269,11056611,5725,0,1758882467,13155.360290859993,29486.06168955,53310.954803520006 2025-09-26,10:27:49.000,269,11056598,5285,0,1758882468,13155.367027169988,28101.598459290006,53310.97576488001 2025-09-26,10:27:50.000,269,11056655,5725,0,1758882469,13155.360290859993,28563.083853000004,53310.94781640001 2025-09-26,10:27:51.000,269,11056656,5445,0,1758882470,13155.319872999993,28101.66190146,53310.90589368001 2025-09-26,10:27:52.000,269,11056634,5285,0,1758882471,13155.333345619998,29024.56924671,53310.92685504001 2025-09-26,10:27:53.000,269,11056737,5725,0,1758882472,13155.340081929993,28101.584361030007,53310.884932320005 2025-09-26,10:27:54.000,269,11056636,5205,0,1758882473,13155.326609309988,26717.170474679995,53310.933842160004 2025-09-26,10:27:55.000,269,11056618,5525,0,1758882474,13155.360290859993,25332.777735719996,53310.84999672 2025-09-26,10:27:56.000,269,11056605,5845,0,1758882475,13155.340081929993,31793.220791159998,53310.884932320005 2025-09-26,10:27:57.000,269,11056601,5805,0,1758882476,13155.393972409998,29024.393018460003,53310.884932320005 2025-09-26,10:27:58.000,269,11056534,5245,0,1758882477,13155.434390269998,29485.836117390005,53310.80807400001 2025-09-26,10:27:59.000,269,11056651,5684,0,1758882478,13155.434390269998,27639.901591679998,53310.7731384 2025-09-26,10:28:00.000,269,11056607,5605,0,1758882479,13155.501753369994,29947.152331980004,53310.78012552001 2025-09-26,10:28:01.000,269,11056573,5725,0,1758882480,13155.521962299994,30408.567234389993,53310.71025432001 2025-09-26,10:28:02.000,269,11056595,5725,0,1758882481,13155.508489679989,29024.174495429994,53310.731215679996 2025-09-26,10:28:03.000,269,11056636,5085,0,1758882482,13155.555643849999,27178.26816624,53310.75217704 2025-09-26,10:28:04.000,269,11056595,5605,0,1758882483,13155.623006949994,31792.854236400002,53310.7731384 2025-09-26,10:28:05.000,269,11056653,5645,0,1758882484,13155.683633739995,32254.318482720002,53310.74518992 2025-09-26,10:28:06.000,269,11056617,5565,0,1758882485,13155.67016111999,32254.290286200005,53310.74518992 2025-09-26,10:28:07.000,269,11056625,5725,0,1758882486,13155.77794208,25332.375935310003,53310.7032672 2025-09-26,10:28:08.000,269,11056634,5405,0,1758882487,13155.784678389995,30408.32051484,53310.731215679996 2025-09-26,10:28:09.000,269,11056606,5365,0,1758882488,13155.825096249995,29485.441366109997,53310.73820280001 2025-09-26,10:28:10.000,269,11056639,5725,0,1758882489,13155.83856887,30869.80590855,53310.75217704 2025-09-26,10:28:11.000,269,11056611,5884,0,1758882490,13155.87225041999,32715.66289383,53310.71025432001 2025-09-26,10:28:12.000,269,11056589,5525,0,1758882491,13155.905931969995,30869.79885942,53310.717241440005 2025-09-26,10:28:13.000,269,11056596,5085,0,1758882492,13155.93287720999,31331.298351389996,53310.68929296001 2025-09-26,10:28:14.000,269,11056675,5684,0,1758882493,13155.946349829996,27639.54913518,53310.69628008 2025-09-26,10:28:15.000,269,11056644,5365,0,1758882494,13155.98003138,29023.96302153,53310.67531872 2025-09-26,10:28:16.000,269,11056568,5445,0,1758882495,13156.00024031,29023.913677620003,53310.717241440005 2025-09-26,10:28:17.000,269,11056551,5605,0,1758882496,13155.993503999991,33177.12714015,53310.68929296001 2025-09-26,10:28:18.000,269,11056581,5805,0,1758882497,13156.04065817,26255.233936649995,53310.66134448001 2025-09-26,10:28:19.000,269,11056691,5684,0,1758882498,13156.02044924,33638.57023908,53310.68230584 2025-09-26,10:28:20.000,269,11056638,5565,0,1758882499,13156.047394479996,35022.95592891,53310.717241440005 2025-09-26,10:28:21.000,269,11056621,5805,0,1758882500,13156.0608671,32715.691090349996,53310.69628008 2025-09-26,10:28:22.000,269,11056604,5445,0,1758882501,13156.04065817,24409.454491800003,53310.73820280001 2025-09-26,10:28:23.000,269,11056645,5925,0,1758882502,13156.04065817,30869.918694630003,53310.668331600005 2025-09-26,10:28:24.000,269,11056583,5525,0,1758882503,13156.067603409996,28101.147314970003,53310.69628008 2025-09-26,10:28:25.000,269,11056610,5325,0,1758882504,13156.04065817,26255.3396736,53310.75916416001 2025-09-26,10:28:26.000,269,11056583,5765,0,1758882505,13156.074339719991,29947.110037200007,53310.73820280001 2025-09-26,10:28:27.000,269,11056627,5445,0,1758882506,13156.067603409996,29947.0395459,53310.75217704 2025-09-26,10:28:28.000,269,11056635,5684,0,1758882507,13156.081076030001,29947.053644159998,53310.75217704 2025-09-26,10:28:29.000,269,11056573,5684,0,1758882508,13156.081076030001,29947.166430240002,53310.7731384 2025-09-26,10:28:30.000,269,11056631,5765,0,1758882509,13156.094548649991,34561.759549530005,53310.81506112 2025-09-26,10:28:31.000,269,11056672,5525,0,1758882510,13156.101284960001,29947.18757763,53310.80807400001 2025-09-26,10:28:32.000,269,11056635,5765,0,1758882511,13156.121493890001,30408.64477482,53310.731215679996 2025-09-26,10:28:33.000,269,11056661,5565,0,1758882512,13156.114757579991,28562.79483867,53310.787112640006 2025-09-26,10:28:34.000,269,11056572,5165,0,1758882513,13156.114757579991,29485.786773479995,53310.73820280001 2025-09-26,10:28:35.000,269,11056566,5325,0,1758882514,13156.128230199996,28562.858280839995,53310.766151280004 2025-09-26,10:28:36.000,269,11056587,5645,0,1758882515,13156.108021269996,32254.593398790006,53310.72422856 2025-09-26,10:28:37.000,269,11056563,5884,0,1758882516,13156.141702820001,33177.50779317001,53310.787112640006 2025-09-26,10:28:38.000,269,11056641,5645,0,1758882517,13156.121493890001,30408.792806550002,53310.82903536001 2025-09-26,10:28:39.000,269,11056604,5125,0,1758882518,13156.121493890001,29947.37085501,53310.82204824 2025-09-26,10:28:40.000,269,11056606,5765,0,1758882519,13156.108021269996,36407.81391045,53310.787112640006 2025-09-26,10:28:41.000,269,11056606,5365,0,1758882520,13156.128230199996,26717.13522903,53310.80807400001 2025-09-26,10:28:42.000,269,11056590,5285,0,1758882521,13156.101284960001,28562.97811605,53310.78012552001 2025-09-26,10:28:43.000,269,11056633,5845,0,1758882522,13156.074339719991,30408.863297849995,53310.79409976 2025-09-26,10:28:44.000,269,11056599,5805,0,1758882523,13156.101284960001,29485.963001729993,53310.81506112 2025-09-26,10:28:45.000,269,11056601,5845,0,1758882524,13156.081076030001,28563.027459959994,53310.82204824 2025-09-26,10:28:46.000,269,11056629,5925,0,1758882525,13156.074339719991,27640.19060601,53310.75916416001 2025-09-26,10:28:47.000,269,11056633,5925,0,1758882526,13156.087812339996,29024.56924671,53310.766151280004 2025-09-26,10:28:48.000,269,11056594,5165,0,1758882527,13156.087812339996,32254.854216599997,53310.80807400001 2025-09-26,10:28:49.000,269,11056642,5365,0,1758882528,13156.081076030001,28101.711245369996,53310.717241440005 2025-09-26,10:28:50.000,269,11056603,5925,0,1758882529,13156.074339719991,33177.83205315001,53310.731215679996 2025-09-26,10:28:51.000,269,11056650,5285,0,1758882530,13156.101284960001,29024.660885399993,53310.75916416001 2025-09-26,10:28:52.000,269,11056590,5285,0,1758882531,13156.128230199996,29024.682032790006,53310.73820280001 2025-09-26,10:28:53.000,269,11056622,5205,0,1758882532,13156.121493890001,32254.9951992,53310.73820280001 2025-09-26,10:28:54.000,269,11056634,5205,0,1758882533,13156.114757579991,29024.710229310003,53310.71025432001 2025-09-26,10:28:55.000,269,11056663,5805,0,1758882534,13156.114757579991,25794.545094629997,53310.68230584 2025-09-26,10:28:56.000,269,11056613,5684,0,1758882535,13156.114757579991,30870.637705889996,53310.7032672 2025-09-26,10:28:57.000,269,11056643,5525,0,1758882536,13156.108021269996,32255.100936150004,53310.68230584 2025-09-26,10:28:58.000,269,11056581,5605,0,1758882537,13156.155175439992,29486.343654750002,53310.64737024 2025-09-26,10:28:59.000,269,11056610,5245,0,1758882538,13156.182120680001,31332.20768916,53310.69628008 2025-09-26,10:29:00.000,269,11056574,5205,0,1758882539,13156.209065919997,28563.45040776,53310.67531872 2025-09-26,10:29:01.000,269,11056653,5925,0,1758882540,13156.202329610001,26256.12917616,53310.66134448001 2025-09-26,10:29:02.000,269,11056632,5325,0,1758882541,13156.236011159992,25794.714273749996,53310.717241440005 2025-09-26,10:29:03.000,269,11056583,5765,0,1758882542,13156.269692709997,26717.642766389996,53310.69628008 2025-09-26,10:29:04.000,269,11056644,5245,0,1758882543,13156.296637949992,32255.248967880005,53310.71025432001 2025-09-26,10:29:05.000,269,11056643,5925,0,1758882544,13156.269692709997,28102.021407089997,53310.68230584 2025-09-26,10:29:06.000,269,11056650,5205,0,1758882545,13156.276429019992,29486.35070388,53310.69628008 2025-09-26,10:29:07.000,269,11056630,5125,0,1758882546,13156.323583190002,30409.342638689996,53310.668331600005 2025-09-26,10:29:08.000,269,11056642,5485,0,1758882547,13156.364001050002,29024.942850599997,53310.69628008 2025-09-26,10:29:09.000,269,11056607,5765,0,1758882548,13156.397682599993,26256.164421809997,53310.68230584 2025-09-26,10:29:10.000,269,11056664,5125,0,1758882549,13156.451573079998,29947.899539759994,53310.64038312001 2025-09-26,10:29:11.000,269,11056620,5445,0,1758882550,13156.424627840002,28563.485653409996,53310.66134448001 2025-09-26,10:29:12.000,269,11056645,5565,0,1758882551,13156.431364149998,32255.199623969995,53310.68929296001 2025-09-26,10:29:13.000,269,11056625,5765,0,1758882552,13156.458309389993,23487.322550850004,53310.68929296001 2025-09-26,10:29:14.000,269,11056648,5605,0,1758882553,13156.512199869998,32255.15028006,53310.668331600005 2025-09-26,10:29:15.000,269,11056712,5205,0,1758882554,13156.485254630003,29024.91465408,53310.668331600005 2025-09-26,10:29:16.000,269,11056672,5285,0,1758882555,13156.518936179993,31332.313426110006,53310.66134448001 2025-09-26,10:29:17.000,269,11056624,5325,0,1758882556,13156.559354039993,30409.349687819995,53310.7032672 2025-09-26,10:29:18.000,269,11056660,5285,0,1758882557,13156.566090349988,29947.927736280006,53310.66134448001 2025-09-26,10:29:19.000,269,11056610,5325,0,1758882558,13156.552617729998,28563.563193840004,53310.62640888 2025-09-26,10:29:20.000,269,11056610,5205,0,1758882559,13156.593035589998,29486.421195179995,53310.68230584 2025-09-26,10:29:21.000,269,11056656,5285,0,1758882560,13156.606508209989,27179.078816189998,53310.64737024 2025-09-26,10:29:22.000,269,11056625,5725,0,1758882561,13156.640189759994,30409.30739304,53310.64737024 2025-09-26,10:29:23.000,269,11056621,5725,0,1758882562,13156.599771899993,27179.099963579996,53310.75916416001 2025-09-26,10:29:24.000,269,11056647,5605,0,1758882563,13156.633453449998,34101.042510989995,53310.67531872 2025-09-26,10:29:25.000,269,11056635,5725,0,1758882564,13156.633453449998,27179.128160099994,53310.64737024 2025-09-26,10:29:26.000,269,11056611,5565,0,1758882565,13156.626717139989,27179.149307490006,53310.633396 2025-09-26,10:29:27.000,269,11056661,5765,0,1758882566,13156.646926069989,30870.828032399993,53310.64038312001 2025-09-26,10:29:28.000,269,11056649,5805,0,1758882567,13156.653662379998,28563.59843949,53310.7032672 2025-09-26,10:29:29.000,269,11056658,5165,0,1758882568,13156.680607619994,28563.59139036,53310.668331600005 2025-09-26,10:29:30.000,269,11056648,5125,0,1758882569,13156.687343929989,30870.90557283,53310.64737024 2025-09-26,10:29:31.000,269,11056670,5525,0,1758882570,13156.741234409994,29947.97708019,53310.633396 2025-09-26,10:29:32.000,269,11056622,5285,0,1758882571,13156.761443339994,31793.84816373,53310.717241440005 2025-09-26,10:29:33.000,269,11056642,5205,0,1758882572,13156.761443339994,31332.433261319995,53310.65435736 2025-09-26,10:29:34.000,269,11056602,5405,0,1758882573,13156.795124889999,29948.061669749994,53310.68929296001 2025-09-26,10:29:35.000,269,11056678,5285,0,1758882574,13156.80859750999,29486.54103039,53310.75916416001 2025-09-26,10:29:36.000,269,11056665,5725,0,1758882575,13156.80859750999,28102.197635339995,53310.731215679996 2025-09-26,10:29:37.000,269,11056635,5605,0,1758882576,13156.795124889999,31332.475556100006,53310.71025432001 2025-09-26,10:29:38.000,269,11056602,5325,0,1758882577,13156.80859750999,28563.60548862,53310.67531872 2025-09-26,10:29:39.000,269,11056679,5565,0,1758882578,13156.80859750999,26256.368846580008,53310.668331600005 2025-09-26,10:29:40.000,269,11056641,6245,0,1758882579,13156.815333819999,34101.261034020004,53310.717241440005 2025-09-26,10:29:41.000,269,11056696,5485,0,1758882580,13156.761443339994,26256.397043100005,53310.68929296001 2025-09-26,10:29:42.000,269,11056638,5365,0,1758882581,13156.76817964999,28563.732372960003,53310.717241440005 2025-09-26,10:29:43.000,269,11056586,5445,0,1758882582,13156.734498099999,27179.37487965,53310.668331600005 2025-09-26,10:29:44.000,269,11056625,5925,0,1758882583,13156.727761789989,31794.00324459,53310.68230584 2025-09-26,10:29:45.000,269,11056706,5125,0,1758882584,13156.734498099999,30871.145243249994,53310.71025432001 2025-09-26,10:29:46.000,269,11056686,5365,0,1758882585,13156.694080239999,26717.92473159,53310.68230584 2025-09-26,10:29:47.000,269,11056657,5725,0,1758882586,13156.687343929989,26717.974075499995,53310.67531872 2025-09-26,10:29:48.000,269,11056589,5884,0,1758882587,13156.694080239999,26256.523927439994,53310.71025432001 2025-09-26,10:29:49.000,269,11056614,5085,0,1758882588,13156.680607619994,25795.059681119994,53310.7032672 2025-09-26,10:29:50.000,269,11056640,5405,0,1758882589,13156.687343929989,30409.730340840004,53310.7032672 2025-09-26,10:29:51.000,269,11056673,5765,0,1758882590,13156.687343929989,25333.623631320006,53310.68929296001 2025-09-26,10:29:52.000,269,11056688,5205,0,1758882591,13156.680607619994,31332.736373909996,53310.68230584 2025-09-26,10:29:53.000,269,11056670,5365,0,1758882592,13156.687343929989,28563.92269947,53310.68230584 2025-09-26,10:29:54.000,269,11056694,5445,0,1758882593,13156.734498099999,33640.03645812,53310.72422856 2025-09-26,10:29:55.000,269,11056620,5445,0,1758882594,13156.761443339994,26718.143254619994,53310.71025432001 2025-09-26,10:29:56.000,269,11056704,5165,0,1758882595,13156.714289169999,27179.649795720004,53310.668331600005 2025-09-26,10:29:57.000,269,11056644,5245,0,1758882596,13156.74797071999,33178.78368570001,53310.69628008 2025-09-26,10:29:58.000,269,11056629,5805,0,1758882597,13156.76817964999,25333.912645649994,53310.717241440005 2025-09-26,10:29:59.000,269,11056655,5405,0,1758882598,13156.754707029999,32717.439274589997,53310.717241440005 2025-09-26,10:30:00.000,269,11056585,5765,0,1758882599,13156.774915959999,27641.32551594,53310.75217704 2025-09-26,10:30:01.000,269,11056675,5765,0,1758882600,13156.815333819999,29487.189550349998,53310.69628008 2025-09-26,10:30:02.000,269,11056628,5285,0,1758882601,13156.822070129994,26256.968022629997,53310.633396 2025-09-26,10:30:03.000,269,11056665,5805,0,1758882602,13156.82880643999,29487.309385560002,53310.66134448001 2025-09-26,10:30:04.000,269,11056688,5165,0,1758882603,13156.85575168,31333.229813009995,53310.68230584 2025-09-26,10:30:05.000,269,11056583,5605,0,1758882604,13156.85575168,33640.57219200001,53310.68230584 2025-09-26,10:30:06.000,269,11056637,5765,0,1758882605,13156.822070129994,30871.779664949994,53310.65435736 2025-09-26,10:30:07.000,269,11056592,5365,0,1758882606,13156.781652269994,31333.314402570002,53310.633396 2025-09-26,10:30:08.000,269,11056644,5405,0,1758882607,13156.83554275,23488.351723829997,53310.72422856 2025-09-26,10:30:09.000,269,11056604,5245,0,1758882608,13156.781652269994,30871.87130364,53310.67531872 2025-09-26,10:30:10.000,269,11056604,5405,0,1758882609,13156.74797071999,26718.678988500003,53310.69628008 2025-09-26,10:30:11.000,269,11056620,5605,0,1758882610,13156.741234409994,23488.450411650003,53310.668331600005 2025-09-26,10:30:12.000,269,11056639,5765,0,1758882611,13156.76817964999,26718.777676319994,53310.619421760006 2025-09-26,10:30:13.000,269,11056605,5765,0,1758882612,13156.721025479994,29026.141202700004,53310.68230584 2025-09-26,10:30:14.000,269,11056589,5645,0,1758882613,13156.707552859989,31794.96192627,53310.7032672 2025-09-26,10:30:15.000,269,11056538,5405,0,1758882614,13156.680607619994,30410.56918731,53310.619421760006 2025-09-26,10:30:16.000,269,11056646,4845,0,1758882615,13156.727761789989,32256.468467369996,53310.59147328001 2025-09-26,10:30:17.000,269,11056603,5765,0,1758882616,13156.707552859989,30872.082777539996,53310.67531872 2025-09-26,10:30:18.000,269,11056637,5765,0,1758882617,13156.707552859989,28564.775644199995,53310.72422856 2025-09-26,10:30:19.000,269,11056623,5765,0,1758882618,13156.734498099999,33179.41810739999,53310.68230584 2025-09-26,10:30:20.000,269,11056631,5645,0,1758882619,13156.734498099999,27641.79075852,53310.62640888 2025-09-26,10:30:21.000,269,11056601,5845,0,1758882620,13156.774915959999,30872.146219710005,53310.64737024 2025-09-26,10:30:22.000,269,11056660,5445,0,1758882621,13156.727761789989,29026.268087040007,53310.64737024 2025-09-26,10:30:23.000,269,11056659,5725,0,1758882622,13156.754707029999,31795.12405626,53310.62640888 2025-09-26,10:30:24.000,269,11056637,5684,0,1758882623,13156.822070129994,26257.482609119994,53310.72422856 2025-09-26,10:30:25.000,269,11056634,5325,0,1758882624,13156.78838857999,31333.688006459997,53310.62640888 2025-09-26,10:30:26.000,269,11056656,5245,0,1758882625,13156.801861199994,30872.20966188,53310.64737024 2025-09-26,10:30:27.000,269,11056605,5765,0,1758882626,13156.80859750999,32256.679941270006,53310.633396 2025-09-26,10:30:28.000,269,11056655,5725,0,1758882627,13156.795124889999,32256.679941270006,53310.619421760006 2025-09-26,10:30:29.000,269,11056658,5165,0,1758882628,13156.84901536999,33641.09382762,53310.65435736 2025-09-26,10:30:30.000,269,11056562,5285,0,1758882629,13156.862487989994,27180.397003499995,53310.66134448001 2025-09-26,10:30:31.000,269,11056590,5605,0,1758882630,13156.82880643999,32718.101892809995,53310.65435736 2025-09-26,10:30:32.000,269,11056648,5365,0,1758882631,13156.842279059994,31333.65980994,53310.619421760006 2025-09-26,10:30:33.000,269,11056580,5285,0,1758882632,13156.78838857999,30872.153268840004,53310.58448616 2025-09-26,10:30:34.000,269,11056613,5805,0,1758882633,13156.83554275,28564.768595069996,53310.62640888 2025-09-26,10:30:35.000,269,11056590,5245,0,1758882634,13156.84901536999,27641.826004169998,53310.62640888 2025-09-26,10:30:36.000,269,11056628,5165,0,1758882635,13156.82880643999,31795.039466700007,53310.64038312001 2025-09-26,10:30:37.000,269,11056612,5245,0,1758882636,13156.862487989994,26718.812921970006,53310.633396 2025-09-26,10:30:38.000,269,11056627,5845,0,1758882637,13156.822070129994,24411.463493849995,53310.598460400004 2025-09-26,10:30:39.000,269,11056664,5005,0,1758882638,13156.842279059994,33179.404009139995,53310.62640888 2025-09-26,10:30:40.000,269,11056943,5965,0,1758882639,13156.85575168,28564.620563339995,53310.64038312001 2025-09-26,10:30:41.000,269,11056981,5765,0,1758882640,13156.862487989994,30410.548039920002,53310.57051192001 2025-09-26,10:30:42.000,269,11056946,5325,0,1758882641,13156.862487989994,31333.391942999995,53310.598460400004 2025-09-26,10:30:43.000,269,11056993,5565,0,1758882642,13156.862487989994,28564.599415949997,53310.54256344001 2025-09-26,10:30:44.000,269,11056991,5884,0,1758882643,13156.88943322999,28103.156317019995,53310.5285892 2025-09-26,10:30:45.000,269,11056954,5085,0,1758882644,13156.882696919994,28103.12107137,53310.563524799996 2025-09-26,10:30:46.000,269,11056997,5684,0,1758882645,13156.902905849995,30871.87835277,53310.59147328001 2025-09-26,10:30:47.000,269,11056992,5485,0,1758882646,13156.92985108999,23949.914657970003,53310.619421760006 2025-09-26,10:30:48.000,269,11056937,6124,0,1758882647,13156.91637847,29026.000220100002,53310.52160208001 2025-09-26,10:30:49.000,269,11056955,5725,0,1758882648,13156.9365874,34563.627568979995,53310.563524799996 2025-09-26,10:30:50.000,269,11056978,5285,0,1758882649,13156.90964215999,32717.700092400002,53310.53557632 2025-09-26,10:30:51.000,269,11056938,5325,0,1758882650,13156.89616954,33640.586290260006,53310.563524799996 2025-09-26,10:30:52.000,269,11056943,5765,0,1758882651,13156.90964215999,31333.314402570002,53310.57749904 2025-09-26,10:30:53.000,269,11056995,5805,0,1758882652,13156.902905849995,29487.365778599997,53310.58448616 2025-09-26,10:30:54.000,269,11056980,5245,0,1758882653,13156.90964215999,31333.201616489998,53310.57051192001 2025-09-26,10:30:55.000,269,11056941,5645,0,1758882654,13156.90964215999,28564.38794205,53310.51461496 2025-09-26,10:30:56.000,269,11056987,5684,0,1758882655,13156.882696919994,30871.70917365,53310.44474376001 2025-09-26,10:30:57.000,269,11056959,5684,0,1758882656,13156.87596061,26718.502760250005,53310.549550560005 2025-09-26,10:30:58.000,269,11057010,5205,0,1758882657,13156.902905849995,29948.830024919997,53310.53557632 2025-09-26,10:30:59.000,269,11056973,5565,0,1758882658,13156.85575168,27179.945859180007,53310.51461496 2025-09-26,10:31:00.000,269,11056941,5565,0,1758882659,13156.84901536999,29948.759533620003,53310.48666648 2025-09-26,10:31:01.000,269,11056990,5365,0,1758882660,13156.87596061,29025.831040980003,53310.5285892 2025-09-26,10:31:02.000,269,11056976,5445,0,1758882661,13156.85575168,25795.581316740005,53310.50762784 2025-09-26,10:31:03.000,269,11056923,5765,0,1758882662,13156.85575168,33640.49465157,53310.52160208001 2025-09-26,10:31:04.000,269,11056960,5245,0,1758882663,13156.86922429999,26718.474563730008,53310.451730880006 2025-09-26,10:31:05.000,269,11056949,5765,0,1758882664,13156.84901536999,27179.974055700004,53310.50762784 2025-09-26,10:31:06.000,269,11056932,5365,0,1758882665,13156.89616954,23488.210741229996,53310.48666648 2025-09-26,10:31:07.000,269,11056967,5845,0,1758882666,13156.87596061,28102.895499210004,53310.48666648 2025-09-26,10:31:08.000,269,11056925,5725,0,1758882667,13156.91637847,31333.243911269994,53310.53557632 2025-09-26,10:31:09.000,269,11056977,5805,0,1758882668,13156.87596061,27641.410105500006,53310.458718 2025-09-26,10:31:10.000,269,11056988,5245,0,1758882669,13156.88943322999,28564.296303359995,53310.500640720005 2025-09-26,10:31:11.000,269,11056943,5725,0,1758882670,13156.86922429999,28102.853204429994,53310.54256344001 2025-09-26,10:31:12.000,269,11056991,5805,0,1758882671,13156.862487989994,30410.202632550005,53310.50762784 2025-09-26,10:31:13.000,269,11056991,5645,0,1758882672,13156.87596061,29487.203648609997,53310.53557632 2025-09-26,10:31:14.000,269,11056914,5085,0,1758882673,13156.87596061,29948.674944059996,53310.52160208001 2025-09-26,10:31:15.000,269,11056979,5605,0,1758882674,13156.86922429999,28102.775664,53310.451730880006 2025-09-26,10:31:16.000,269,11056923,5805,0,1758882675,13156.85575168,30410.0968956,53310.47269224001 2025-09-26,10:31:17.000,269,11056803,6084,0,1758882676,13156.85575168,32255.862242190007,53310.44474376001 2025-09-26,10:31:18.000,269,11056945,5645,0,1758882677,13156.815333819999,33640.283177670004,53310.47967936 2025-09-26,10:31:19.000,269,11056972,5365,0,1758882678,13156.795124889999,28102.691074439994,53310.49365360001 2025-09-26,10:31:20.000,269,11056924,5125,0,1758882679,13156.801861199994,29025.54907578,53310.55653768 2025-09-26,10:31:22.000,269,11056956,5525,0,1758882681,13156.76817964999,26718.199647660003,53310.451730880006 2025-09-26,10:31:23.000,269,11056952,5245,0,1758882682,13156.774915959999,30409.92066735,53310.451730880006 2025-09-26,10:31:24.000,269,11057045,5645,0,1758882683,13156.741234409994,29948.46347016,53310.44474376001 2025-09-26,10:31:25.000,269,11056977,5765,0,1758882684,13156.673871309999,32255.834045669995,53310.42378240001 2025-09-26,10:31:26.000,269,11056970,5285,0,1758882685,13156.673871309999,35947.50572145,53310.44474376001 2025-09-26,10:31:27.000,269,11056925,5925,0,1758882686,13156.667134999989,25795.242958500006,53310.41679528 2025-09-26,10:31:28.000,269,11056967,5645,0,1758882687,13156.700816549994,26256.693106560007,53310.40282104001 2025-09-26,10:31:29.000,269,11056934,5085,0,1758882688,13156.721025479994,31332.87030738,53310.42378240001 2025-09-26,10:31:30.000,269,11056938,5205,0,1758882689,13156.673871309999,29487.048567749996,53310.395833919996 2025-09-26,10:31:31.000,269,11057008,5044,0,1758882690,13156.673871309999,34101.676932689996,53310.430769520004 2025-09-26,10:31:32.000,269,11056989,5725,0,1758882691,13156.653662379998,30871.420159319998,53310.430769520004 2025-09-26,10:31:33.000,269,11056935,5645,0,1758882692,13156.700816549994,29948.428224510004,53310.36788544 2025-09-26,10:31:34.000,269,11056987,5684,0,1758882693,13156.646926069989,31332.84211086,53310.41679528 2025-09-26,10:31:35.000,269,11056967,5805,0,1758882694,13156.667134999989,27641.043550739996,53310.47269224001 2025-09-26,10:31:36.000,269,11056993,5565,0,1758882695,13156.680607619994,29948.385929729993,53310.430769520004 2025-09-26,10:31:37.000,269,11056928,5325,0,1758882696,13156.653662379998,29948.32248756,53310.43775664 2025-09-26,10:31:38.000,269,11056970,5285,0,1758882697,13156.653662379998,31332.736373909996,53310.430769520004 2025-09-26,10:31:39.000,269,11057007,5605,0,1758882698,13156.680607619994,27640.973059440003,53310.40980816 2025-09-26,10:31:40.000,269,11056979,5725,0,1758882699,13156.660398689994,30409.78673388,53310.36089832 2025-09-26,10:31:41.000,269,11056961,5925,0,1758882700,13156.667134999989,25795.024435469997,53310.35391120001 2025-09-26,10:31:42.000,269,11056954,5245,0,1758882701,13156.660398689994,31794.073735889993,53310.30500136001 2025-09-26,10:31:43.000,269,11056787,5565,0,1758882702,13156.633453449998,23487.632712570005,53310.42378240001 2025-09-26,10:31:44.000,269,11056943,5684,0,1758882703,13156.619980829993,23949.167450189998,53310.3189756 2025-09-26,10:31:45.000,269,11056974,5125,0,1758882704,13156.606508209989,30871.046555430003,53310.3189756 2025-09-26,10:31:46.000,269,11056960,5325,0,1758882705,13156.619980829993,25333.405108289997,53310.29102712 2025-09-26,10:31:47.000,269,11057009,5765,0,1758882706,13156.619980829993,26256.361797449994,53310.332949840005 2025-09-26,10:31:48.000,269,11056999,5765,0,1758882707,13156.552617729998,33639.747443789995,53310.332949840005 2025-09-26,10:31:49.000,269,11056965,5565,0,1758882708,13156.545881419988,28563.683029050007,53310.31198848 2025-09-26,10:31:50.000,269,11056973,5605,0,1758882709,13156.552617729998,27640.705192499998,53310.32596272001 2025-09-26,10:31:51.000,269,11056973,5605,0,1758882710,13156.512199869998,30409.44132651,53310.27705288001 2025-09-26,10:31:52.000,269,11056843,5925,0,1758882711,13156.552617729998,30409.497719549996,53310.29801424 2025-09-26,10:31:53.000,269,11056950,5125,0,1758882712,13156.572826659998,26256.27720789,53310.25609152001 2025-09-26,10:31:54.000,269,11056981,5925,0,1758882713,13156.545881419988,29486.604472560008,53310.29801424 2025-09-26,10:31:55.000,269,11056940,5285,0,1758882714,13156.518936179993,29486.53398126,53310.23513016001 2025-09-26,10:31:56.000,269,11057020,5605,0,1758882715,13156.491990939998,25794.82705983,53310.284040000006 2025-09-26,10:31:57.000,269,11056961,5765,0,1758882716,13156.485254630003,27179.184553140003,53310.24211728 2025-09-26,10:31:58.000,269,11056954,5125,0,1758882717,13156.485254630003,32255.31241005,53310.2491044 2025-09-26,10:31:59.000,269,11056945,5565,0,1758882718,13156.532408799998,30409.476572159998,53310.27006576 2025-09-26,10:32:00.000,269,11056961,6005,0,1758882719,13156.491990939998,27640.69814337,53310.214168800005 2025-09-26,10:32:01.000,269,11056948,5205,0,1758882720,13156.485254630003,34101.18349359,53310.19320744 2025-09-26,10:32:02.000,269,11056947,5645,0,1758882721,13156.458309389993,32716.77665637,53310.27006576 2025-09-26,10:32:03.000,269,11056959,5884,0,1758882722,13156.485254630003,30409.511817809995,53310.22814304001 2025-09-26,10:32:04.000,269,11056927,5684,0,1758882723,13156.444836770002,26717.790798119997,53310.22115592 2025-09-26,10:32:05.000,269,11056990,5445,0,1758882724,13156.485254630003,31332.433261319995,53310.165258960005 2025-09-26,10:32:06.000,269,11056980,5365,0,1758882725,13156.471782009998,32716.790754629998,53310.24211728 2025-09-26,10:32:07.000,269,11056953,5725,0,1758882726,13156.451573079998,26256.241962240005,53310.2491044 2025-09-26,10:32:08.000,269,11056931,5645,0,1758882727,13156.451573079998,30409.384933470006,53310.19320744 2025-09-26,10:32:09.000,269,11057115,5805,0,1758882728,13156.444836770002,35485.54803603,53310.25609152001 2025-09-26,10:32:10.000,269,11057151,5605,0,1758882729,13156.444836770002,26256.199667459994,53310.1792332 2025-09-26,10:32:11.000,269,11057121,5565,0,1758882730,13156.431364149998,28102.098947520004,53310.20019456 2025-09-26,10:32:12.000,269,11057128,5285,0,1758882731,13156.384209980002,31332.292278719993,53310.17224608 2025-09-26,10:32:13.000,269,11057110,5684,0,1758882732,13156.384209980002,31332.320475240005,53310.22115592 2025-09-26,10:32:14.000,269,11057152,5325,0,1758882733,13156.370737359997,30870.863278050005,53310.18622032001 2025-09-26,10:32:15.000,269,11057102,5405,0,1758882734,13156.357264739992,29486.407096919997,53310.17224608 2025-09-26,10:32:16.000,269,11057125,5884,0,1758882735,13156.337055809992,26717.621618999998,53310.15128472 2025-09-26,10:32:17.000,269,11057176,5325,0,1758882736,13156.310110569997,27640.50781686,53310.19320744 2025-09-26,10:32:18.000,269,11057130,5205,0,1758882737,13156.269692709997,27179.092914449997,53310.1792332 2025-09-26,10:32:19.000,269,11057136,5485,0,1758882738,13156.242747470002,28563.492702539996,53310.13731048001 2025-09-26,10:32:20.000,269,11057102,5245,0,1758882739,13156.262956400002,29024.90055582,53310.17224608 2025-09-26,10:32:21.000,269,11057189,5605,0,1758882740,13156.168648059996,27640.472571210004,53310.15128472 2025-09-26,10:32:23.000,269,11057127,5965,0,1758882742,13156.161911750001,27178.944882719996,53310.1442976 2025-09-26,10:32:24.000,269,11057134,5125,0,1758882743,13156.161911750001,25794.53099637,53310.165258960005 2025-09-26,10:32:25.000,269,11057132,5285,0,1758882744,13156.134966509992,28101.795834930002,53310.13032336 2025-09-26,10:32:26.000,269,11057148,5205,0,1758882745,13156.108021269996,28101.81698232,53310.116349120006 2025-09-26,10:32:27.000,269,11057141,5645,0,1758882746,13156.094548649991,26717.42424336,53310.17224608 2025-09-26,10:32:28.000,269,11057131,5565,0,1758882747,13156.087812339996,27640.387981649998,53310.1442976 2025-09-26,10:32:29.000,269,11057161,5684,0,1758882748,13156.033921859991,24871.560208950003,53310.12333624 2025-09-26,10:32:30.000,269,11057133,5485,0,1758882749,13156.0608671,33639.33859425,53310.08141352 2025-09-26,10:32:31.000,269,11057122,5485,0,1758882750,13156.067603409996,32254.96700268,53310.0744264 2025-09-26,10:32:32.000,269,11057089,5605,0,1758882751,13156.067603409996,30870.630656759997,53309.997568080005 2025-09-26,10:32:33.000,269,11057093,5845,0,1758882752,13156.074339719991,29024.75252409,53310.0045552 2025-09-26,10:32:34.000,269,11057113,5765,0,1758882753,13156.094548649991,31332.024411780003,53310.03949080001 2025-09-26,10:32:35.000,269,11057086,5205,0,1758882754,13156.074339719991,32716.381905090006,53310.01852944001 2025-09-26,10:32:36.000,269,11057127,5645,0,1758882755,13156.081076030001,30409.13116479,53310.06045216001 2025-09-26,10:32:37.000,269,11057127,5684,0,1758882756,13156.101284960001,33177.90254445,53310.03949080001 2025-09-26,10:32:38.000,269,11057086,5165,0,1758882757,13156.054130789991,27640.34568687,53310.01154232 2025-09-26,10:32:39.000,269,11057187,5805,0,1758882758,13156.067603409996,33639.409085549996,53310.01154232 2025-09-26,10:32:40.000,269,11057158,5285,0,1758882759,13156.04065817,33639.465478590006,53310.0045552 2025-09-26,10:32:41.000,269,11057110,5445,0,1758882760,13156.027185549996,28101.880424489995,53310.01154232 2025-09-26,10:32:42.000,269,11057173,5605,0,1758882761,13156.013712929991,32716.544035080005,53309.99058096001 2025-09-26,10:32:43.000,269,11057138,5325,0,1758882762,13155.97329506999,31793.488658100003,53309.94167112001 2025-09-26,10:32:44.000,269,11057153,5884,0,1758882763,13155.93961352,27640.409129039996,53309.948658240006 2025-09-26,10:32:45.000,269,11057155,5605,0,1758882764,13155.905931969995,32255.065690500007,53309.96263248 2025-09-26,10:32:46.000,269,11057098,5165,0,1758882765,13155.85204148999,31793.53095288,53309.94167112001 2025-09-26,10:32:47.000,269,11057110,5245,0,1758882766,13155.83856887,29486.301359970006,53309.92070976001 2025-09-26,10:32:48.000,269,11057111,5525,0,1758882767,13155.77794208,31793.580296789994,53309.90673552 2025-09-26,10:32:49.000,269,11057118,5285,0,1758882768,13155.75773315,22564.316517779997,53309.927696880004 2025-09-26,10:32:50.000,269,11057031,5725,0,1758882769,13155.71057897999,31332.010313520004,53309.927696880004 2025-09-26,10:32:51.000,269,11056942,5285,0,1758882770,13155.69710636,32254.882413119994,53309.89276128001 2025-09-26,10:32:52.000,269,11057145,5605,0,1758882771,13155.71731529,29947.638721950003,53309.77398024001 2025-09-26,10:32:53.000,269,11057105,5805,0,1758882772,13155.69037004999,26717.353752060008,53309.8648128 2025-09-26,10:32:54.000,269,11057158,5485,0,1758882773,13155.67016111999,33177.810905759994,53309.89276128001 2025-09-26,10:32:55.000,269,11057164,5165,0,1758882774,13155.663424809994,29947.50478848,53309.85782568 2025-09-26,10:32:56.000,269,11057164,5125,0,1758882775,13155.64995218999,28563.13319691,53309.85083856001 2025-09-26,10:32:57.000,269,11057103,5925,0,1758882776,13155.61627064,29947.455444570005,53309.84385144 2025-09-26,10:32:58.000,269,11057149,5845,0,1758882777,13155.67689743,33177.634677509996,53309.78795448 2025-09-26,10:32:59.000,269,11057117,5405,0,1758882778,13155.67689743,29024.393018460003,53309.780967360006 2025-09-26,10:33:00.000,269,11057173,5684,0,1758882779,13155.683633739995,31331.679004410005,53309.74603176 2025-09-26,10:33:01.000,269,11057158,5165,0,1758882780,13155.67016111999,28562.942870400002,53309.76699312 2025-09-26,10:33:02.000,269,11057100,5044,0,1758882781,13155.663424809994,27178.486689269994,53309.76699312 2025-09-26,10:33:03.000,269,11057143,5925,0,1758882782,13155.663424809994,28562.830084319998,53309.711096160005 2025-09-26,10:33:04.000,269,11057089,5765,0,1758882783,13155.683633739995,29485.610545229996,53309.69712192 2025-09-26,10:33:05.000,269,11057176,5285,0,1758882784,13155.703842669995,26255.466557940003,53309.73904464 2025-09-26,10:33:06.000,269,11057163,5765,0,1758882785,13155.703842669995,26716.888509480006,53309.69712192 2025-09-26,10:33:07.000,269,11057116,5485,0,1758882786,13155.69710636,28101.217806269997,53309.71808328 2025-09-26,10:33:08.000,269,11057168,5445,0,1758882787,13155.724051599995,27178.26111711,53309.71808328 2025-09-26,10:33:09.000,269,11057129,5805,0,1758882788,13155.71731529,28562.6609052,53309.77398024001 2025-09-26,10:33:10.000,269,11057154,5365,0,1758882789,13155.703842669995,24409.48973745,53309.711096160005 2025-09-26,10:33:11.000,269,11057129,5765,0,1758882790,13155.683633739995,26255.283280560005,53309.73904464 2025-09-26,10:33:12.000,269,11057151,5645,0,1758882791,13155.683633739995,28562.611561290003,53309.6901348 2025-09-26,10:33:13.000,269,11057132,5245,0,1758882792,13155.663424809994,29024.019414569993,53309.662186320005 2025-09-26,10:33:14.000,269,11057141,5765,0,1758882793,13155.67689743,27178.190625810006,53309.66917344 2025-09-26,10:33:15.000,269,11057165,5725,0,1758882794,13155.623006949994,30869.911645500004,53309.64821208 2025-09-26,10:33:16.000,269,11057158,5245,0,1758882795,13155.623006949994,28101.112069320006,53309.66917344 2025-09-26,10:33:17.000,269,11057133,5805,0,1758882796,13155.62974325999,28562.576315640006,53309.662186320005 2025-09-26,10:33:18.000,269,11057123,5765,0,1758882797,13155.623006949994,22563.62570304,53309.62725072 2025-09-26,10:33:19.000,269,11057100,5405,0,1758882798,13155.562380159994,32254.255040549993,53309.59930224 2025-09-26,10:33:20.000,269,11057142,5325,0,1758882799,13155.528698609989,31331.368842690004,53309.64122496 2025-09-26,10:33:21.000,269,11057157,5765,0,1758882800,13155.481544439994,29485.55415219,53309.62725072 2025-09-26,10:33:22.000,269,11057152,5205,0,1758882801,13155.441126579994,30408.4755957,53309.592315120004 2025-09-26,10:33:24.000,269,11057143,5884,0,1758882803,13155.441126579994,29024.230888470003,53309.60628936001 2025-09-26,10:33:25.000,269,11057178,5525,0,1758882804,13155.360290859993,28562.780740410002,53309.613276480006 2025-09-26,10:33:26.000,269,11057129,5925,0,1758882805,13155.367027169988,31793.079808559996,53309.63423784001 2025-09-26,10:33:27.000,269,11057106,5325,0,1758882806,13155.367027169988,32254.572251399994,53309.6202636 2025-09-26,10:33:28.000,269,11057157,5605,0,1758882807,13155.306400379988,34100.43628581001,53309.62725072 2025-09-26,10:33:29.000,269,11057105,5684,0,1758882808,13155.292927759998,23486.829111750005,53309.56436664001 2025-09-26,10:33:30.000,269,11056956,5325,0,1758882809,13155.252509899998,27178.57127883,53309.63423784001 2025-09-26,10:33:31.000,269,11057159,5725,0,1758882810,13155.239037279993,32254.67798835,53309.58532800001 2025-09-26,10:33:32.000,269,11057083,5645,0,1758882811,13155.158201559992,31793.227840289997,53309.51545680001 2025-09-26,10:33:33.000,269,11056966,5525,0,1758882812,13155.151465249997,29947.427248050008,53309.52943104 2025-09-26,10:33:34.000,269,11057122,5365,0,1758882813,13155.131256319997,32254.727332259994,53309.543405280005 2025-09-26,10:33:35.000,269,11057166,5285,0,1758882814,13155.057156909992,31331.876380050002,53309.52943104 2025-09-26,10:33:36.000,269,11057098,5285,0,1758882815,13155.057156909992,30870.362789820007,53309.51545680001 2025-09-26,10:33:37.000,269,11057138,5245,0,1758882816,13155.030211669997,32254.762577910005,53309.50846968 2025-09-26,10:33:38.000,269,11057154,5245,0,1758882817,13154.969584879997,30870.362789820007,53309.50148256 2025-09-26,10:33:39.000,269,11057121,5645,0,1758882818,13154.962848570001,30870.313445909997,53309.4805212 2025-09-26,10:33:40.000,269,11057107,5765,0,1758882819,13154.956112259992,26255.720326619994,53309.4805212 2025-09-26,10:33:41.000,269,11057132,5085,0,1758882820,13154.882012850001,35946.420155429994,53309.45257272 2025-09-26,10:33:42.000,269,11057148,5285,0,1758882821,13154.807913439996,27640.084869059996,53309.47353408 2025-09-26,10:33:43.000,269,11057082,5325,0,1758882822,13154.814649749991,31793.21374203,53309.45257272 2025-09-26,10:33:44.000,269,11057160,5565,0,1758882823,13154.7809682,25794.284276820006,53309.4805212 2025-09-26,10:33:45.000,269,11057119,5884,0,1758882824,13154.787704509996,29024.484657149995,53309.424624240004 2025-09-26,10:33:46.000,269,11057142,5445,0,1758882825,13154.747286649996,28563.013361699996,53309.38968864001 2025-09-26,10:33:47.000,269,11056979,5845,0,1758882826,13154.74055034,31793.136201600006,53309.41763712001 2025-09-26,10:33:48.000,269,11057164,5125,0,1758882827,13154.72034141,32254.6427427,53309.39667576001 2025-09-26,10:33:49.000,269,11057121,5725,0,1758882828,13154.69339616999,28562.914673880005,53309.375714400005 2025-09-26,10:33:50.000,269,11057144,5245,0,1758882829,13154.686659859995,29485.850215650004,53309.35475304 2025-09-26,10:33:51.000,269,11057160,5245,0,1758882830,13154.65971462,27178.557180570002,53309.36872728001 2025-09-26,10:33:52.000,269,11057205,5845,0,1758882831,13154.59235151999,29024.40711672,53309.24994624001 2025-09-26,10:33:53.000,269,11057104,5245,0,1758882832,13154.5788789,24409.79285004,53309.29885608001 2025-09-26,10:33:54.000,269,11057148,5485,0,1758882833,13154.545197349995,35023.35772932001,53309.28488184 2025-09-26,10:33:55.000,269,11057105,5884,0,1758882834,13154.51151579999,30408.771659160004,53309.235972 2025-09-26,10:33:56.000,269,11057147,5645,0,1758882835,13154.484570559995,29485.829068260005,53309.27090760001 2025-09-26,10:33:57.000,269,11057158,5285,0,1758882836,13154.484570559995,29947.243970669995,53309.208023520005 2025-09-26,10:33:58.000,269,11057149,5805,0,1758882837,13154.484570559995,32716.043546850007,53309.235972 2025-09-26,10:33:59.000,269,11057145,5765,0,1758882838,13154.45762532,29947.33560936,53309.24295912 2025-09-26,10:34:00.000,269,11057136,5285,0,1758882839,13154.464361629995,29947.34265849,53309.18706216 2025-09-26,10:34:01.000,269,11057124,5125,0,1758882840,13154.403734839994,31331.75654484,53309.22898488001 2025-09-26,10:34:02.000,269,11057127,5565,0,1758882841,13154.47783425,31331.784741359996,53309.20103640001 2025-09-26,10:34:03.000,269,11057102,5325,0,1758882842,13154.47783425,26717.163425549996,53309.208023520005 2025-09-26,10:34:04.000,269,11057105,5925,0,1758882843,13154.423943769994,30870.334593299995,53309.22199776001 2025-09-26,10:34:05.000,269,11057121,5725,0,1758882844,13154.39026221999,27640.141262100005,53309.13815232 2025-09-26,10:34:06.000,269,11057148,5125,0,1758882845,13154.41720746,29485.948903469995,53309.15212656001 2025-09-26,10:34:07.000,269,11057165,5565,0,1758882846,13154.403734839994,31793.36177376,53309.17308792 2025-09-26,10:34:08.000,269,11057177,5765,0,1758882847,13154.403734839994,30408.933789150004,53309.15212656001 2025-09-26,10:34:09.000,269,11057148,5125,0,1758882848,13154.34984435999,29024.534001060005,53309.110203840006 2025-09-26,10:34:10.000,269,11057136,5285,0,1758882849,13154.383525909994,30408.926740020004,53309.13116520001 2025-09-26,10:34:11.000,269,11057112,5085,0,1758882850,13154.363316979994,30870.461477639998,53309.17308792 2025-09-26,10:34:12.000,269,11057112,5165,0,1758882851,13154.356580669999,28563.090902130003,53309.159113680005 2025-09-26,10:34:13.000,269,11057116,5205,0,1758882852,13154.37005328999,31331.90457657,53309.15212656001 2025-09-26,10:34:14.000,269,11057146,5405,0,1758882853,13154.363316979994,30870.299347649998,53309.14513944 2025-09-26,10:34:15.000,269,11057115,5965,0,1758882854,13154.376789599999,27640.134212970006,53309.13116520001 2025-09-26,10:34:16.000,269,11057156,5165,0,1758882855,13154.37005328999,26255.79786705,53309.10321672001 2025-09-26,10:34:17.000,269,11057172,5125,0,1758882856,13154.41047114999,32254.776676170004,53309.14513944 2025-09-26,10:34:18.000,269,11057133,5684,0,1758882857,13154.403734839994,24409.877439599994,53309.10321672001 2025-09-26,10:34:19.000,269,11057083,5684,0,1758882858,13154.39699853,29485.991198250005,53309.15212656001 2025-09-26,10:34:20.000,269,11057113,5965,0,1758882859,13154.37005328999,30870.41918286,53309.0962296 2025-09-26,10:34:21.000,269,11057116,5325,0,1758882860,13154.343108049994,27178.75455621,53309.08225536001 2025-09-26,10:34:22.000,269,11057073,5805,0,1758882861,13154.322899119994,32254.83306921,53309.07526824 2025-09-26,10:34:23.000,269,11057112,5085,0,1758882862,13154.289217569989,27640.225851659998,53309.06129400001 2025-09-26,10:34:25.000,269,11057102,5445,0,1758882864,13154.255536019999,27178.768654469997,53309.04731976 2025-09-26,10:34:26.000,269,11057086,5405,0,1758882865,13154.215118159998,26717.226867720005,53309.089242480004 2025-09-26,10:34:27.000,269,11057104,5285,0,1758882866,13154.188172919989,28101.697147109997,53309.040332640005 2025-09-26,10:34:28.000,269,11057047,5565,0,1758882867,13154.167963989988,30870.503772419994,53309.05430688001 2025-09-26,10:34:29.000,269,11057063,5725,0,1758882868,13154.174700299998,30408.997231319998,53309.0962296 2025-09-26,10:34:30.000,269,11057106,5125,0,1758882869,13154.147755059988,28563.203688210007,53309.08225536001 2025-09-26,10:34:31.000,269,11057090,5245,0,1758882870,13154.141018749993,25332.939865709996,53309.07526824 2025-09-26,10:34:32.000,269,11057045,5725,0,1758882871,13154.134282439998,35023.689038430006,53309.01937128 2025-09-26,10:34:33.000,269,11057122,5245,0,1758882872,13154.087128269988,35946.63867846,53309.00539704 2025-09-26,10:34:34.000,269,11057044,5405,0,1758882873,13154.107337199988,25794.460505070005,53309.03334552001 2025-09-26,10:34:35.000,269,11057112,5165,0,1758882874,13154.093864579998,32254.98110094,53308.99840992 2025-09-26,10:34:36.000,269,11057135,5684,0,1758882875,13154.019765169993,31332.080804819998,53309.0263584 2025-09-26,10:34:37.000,269,11057088,5085,0,1758882876,13154.026501480002,28563.28122864,53309.01937128 2025-09-26,10:34:38.000,269,11057095,5805,0,1758882877,13153.999556239993,32255.016346589997,53309.05430688001 2025-09-26,10:34:39.000,269,11057054,5245,0,1758882878,13153.959138379993,29024.808917129994,53309.01937128 2025-09-26,10:34:40.000,269,11057092,5325,0,1758882879,13153.932193139997,33177.98713401001,53309.01238416001 2025-09-26,10:34:41.000,269,11057103,5884,0,1758882880,13153.891775279997,28101.873375359995,53308.97744856 2025-09-26,10:34:42.000,269,11057084,5205,0,1758882881,13153.911984209997,29024.794818869996,53308.98443568001 2025-09-26,10:34:43.000,269,11057097,5565,0,1758882882,13153.858093729992,33177.98713401001,53308.991422800005 2025-09-26,10:34:44.000,269,11057079,5684,0,1758882883,13153.831148489997,32716.522887690007,53309.0263584 2025-09-26,10:34:45.000,269,11057081,5884,0,1758882884,13153.858093729992,32255.093887020004,53308.96347432001 2025-09-26,10:34:46.000,269,11057124,5205,0,1758882885,13153.831148489997,28101.873375359995,53308.94950008 2025-09-26,10:34:47.000,269,11057100,5325,0,1758882886,13153.817675869992,29486.280212579994,53308.89360312001 2025-09-26,10:34:48.000,269,11057064,5325,0,1758882887,13153.851357419997,27640.409129039996,53308.872641760005 2025-09-26,10:34:49.000,269,11057087,5725,0,1758882888,13153.885038970002,27178.937833589996,53308.88661600001 2025-09-26,10:34:50.000,269,11057098,5205,0,1758882889,13153.878302659992,29024.837113650006,53308.90059024 2025-09-26,10:34:51.000,269,11057055,5765,0,1758882890,13153.871566349997,28101.873375359995,53308.91456448001 2025-09-26,10:34:52.000,269,11057117,5845,0,1758882891,13153.878302659992,28563.358769069993,53308.942512960006 2025-09-26,10:34:53.000,269,11057140,5285,0,1758882892,13153.871566349997,27178.9166862,53308.90757736 2025-09-26,10:34:54.000,269,11057154,5325,0,1758882893,13153.918720519992,30870.694098930006,53308.872641760005 2025-09-26,10:34:55.000,269,11057186,5445,0,1758882894,13153.938929449992,28563.28827777,53308.83071904 2025-09-26,10:34:56.000,269,11057154,5245,0,1758882895,13153.959138379993,30409.159361309998,53308.8516804 2025-09-26,10:34:57.000,269,11057114,5405,0,1758882896,13153.999556239993,29024.823015390008,53308.88661600001 2025-09-26,10:34:58.000,269,11057194,5325,0,1758882897,13154.019765169993,31793.573247659995,53308.87962888 2025-09-26,10:34:59.000,269,11057127,5725,0,1758882898,13154.026501480002,29947.723311509995,53308.83071904 2025-09-26,10:35:00.000,269,11057159,5605,0,1758882899,13154.060183029993,30409.166410439997,53308.80975768 2025-09-26,10:35:01.000,269,11057098,5165,0,1758882900,13154.053446719998,29486.273163449994,53308.85866752 2025-09-26,10:35:02.000,269,11057159,5645,0,1758882901,13154.080391959993,28101.943866660004,53308.89360312001 2025-09-26,10:35:03.000,269,11057124,5245,0,1758882902,13154.114073509998,31793.636689830004,53308.83770616 2025-09-26,10:35:04.000,269,11057125,5925,0,1758882903,13154.093864579998,26717.60752074,53308.85866752 2025-09-26,10:35:05.000,269,11057098,5445,0,1758882904,13154.134282439998,26717.61456987,53308.84469328001 2025-09-26,10:35:06.000,269,11057147,5565,0,1758882905,13154.127546129988,29486.456440830007,53308.90059024 2025-09-26,10:35:07.000,269,11057109,5725,0,1758882906,13154.100600889993,28102.063701870007,53308.88661600001 2025-09-26,10:35:08.000,269,11057159,5485,0,1758882907,13154.066919340003,28102.098947520004,53308.81674480001 2025-09-26,10:35:09.000,269,11057128,5365,0,1758882908,13154.087128269988,29948.068718880008,53308.90059024 2025-09-26,10:35:10.000,269,11057078,5245,0,1758882909,13154.073655649998,30871.08180108,53308.86565464001 2025-09-26,10:35:11.000,269,11057083,5605,0,1758882910,13154.060183029993,27179.37487965,53308.8516804 2025-09-26,10:35:12.000,269,11057094,5165,0,1758882911,13154.013028859998,30871.23688194,53308.80975768 2025-09-26,10:35:13.000,269,11057147,5684,0,1758882912,13154.013028859998,26256.62261526,53308.88661600001 2025-09-26,10:35:14.000,269,11057071,5485,0,1758882913,13153.938929449992,29948.392978860007,53308.90059024 2025-09-26,10:35:15.000,269,11057096,5325,0,1758882914,13153.932193139997,30871.349668020004,53308.872641760005 2025-09-26,10:35:16.000,269,11057095,5765,0,1758882915,13153.932193139997,31332.84211086,53308.85866752 2025-09-26,10:35:17.000,269,11057077,5805,0,1758882916,13153.871566349997,31332.905553029996,53308.91456448001 2025-09-26,10:35:18.000,269,11057087,5805,0,1758882917,13153.858093729992,29487.041518619997,53308.87962888 2025-09-26,10:35:19.000,269,11057060,5285,0,1758882918,13153.831148489997,29487.034469489998,53308.84469328001 2025-09-26,10:35:20.000,269,11057084,5605,0,1758882919,13153.831148489997,29487.041518619997,53308.85866752 2025-09-26,10:35:21.000,269,11057144,5285,0,1758882920,13153.797466939992,27641.240926380007,53308.89360312001 2025-09-26,10:35:22.000,269,11057117,6245,0,1758882921,13153.743576460001,34101.81086616,53308.85866752 2025-09-26,10:35:23.000,269,11057106,5325,0,1758882922,13153.770521699997,29948.562157980006,53308.80975768 2025-09-26,10:35:24.000,269,11057060,5725,0,1758882923,13153.736840149992,29487.048567749996,53308.80277056 2025-09-26,10:35:26.000,269,11057068,5565,0,1758882925,13153.682949670001,28102.578288360004,53308.80975768 2025-09-26,10:35:27.000,269,11057132,5445,0,1758882926,13153.649268119996,31332.84915999,53308.80975768 2025-09-26,10:35:28.000,269,11057076,5365,0,1758882927,13153.703158600001,30871.441306709996,53308.80975768 2025-09-26,10:35:29.000,269,11057094,5165,0,1758882928,13153.689685979996,31332.835061730002,53308.80975768 2025-09-26,10:35:30.000,269,11057096,5205,0,1758882929,13153.696422289991,29948.414126250005,53308.79578344001 2025-09-26,10:35:31.000,269,11057134,5165,0,1758882930,13153.696422289991,29948.31543843,53308.774822080006 2025-09-26,10:35:32.000,269,11057085,5845,0,1758882931,13153.750312769997,28563.887453820003,53308.80975768 2025-09-26,10:35:33.000,269,11057105,5684,0,1758882932,13153.750312769997,28563.873355560005,53308.74687360001 2025-09-26,10:35:34.000,269,11057078,5165,0,1758882933,13153.750312769997,28563.788765999998,53308.73988648 2025-09-26,10:35:35.000,269,11057111,5765,0,1758882934,13153.770521699997,29025.126127979995,53308.753860720004 2025-09-26,10:35:36.000,269,11057078,5405,0,1758882935,13153.851357419997,29947.99822758,53308.73289936 2025-09-26,10:35:37.000,269,11057084,5405,0,1758882936,13153.831148489997,25794.869354609997,53308.711938 2025-09-26,10:35:38.000,269,11057100,5325,0,1758882937,13153.898511589992,23487.442386060007,53308.73988648 2025-09-26,10:35:39.000,269,11057119,5805,0,1758882938,13153.952402069997,29947.927736280006,53308.74687360001 2025-09-26,10:35:40.000,269,11057133,5884,0,1758882939,13153.965874690002,26717.628668129997,53308.69796376001 2025-09-26,10:35:41.000,269,11057097,5645,0,1758882940,13154.013028859998,35023.963954499995,53308.753860720004 2025-09-26,10:35:42.000,269,11057099,5845,0,1758882941,13154.039974099993,28563.4363095,53308.72591224001 2025-09-26,10:35:43.000,269,11057107,5845,0,1758882942,13154.093864579998,28102.007308829998,53308.711938 2025-09-26,10:35:44.000,269,11057119,5925,0,1758882943,13154.134282439998,29947.793802810003,53308.74687360001 2025-09-26,10:35:45.000,269,11057077,5925,0,1758882944,13154.174700299998,27179.001275760005,53308.76084784 2025-09-26,10:35:46.000,269,11057091,5805,0,1758882945,13154.188172919989,31332.23588568,53308.76084784 2025-09-26,10:35:47.000,269,11057092,5165,0,1758882946,13154.235327089998,35946.91359452999,53308.78879632 2025-09-26,10:35:48.000,269,11057079,5645,0,1758882947,13154.269008639989,31332.313426110006,53308.80975768 2025-09-26,10:35:49.000,269,11057068,5285,0,1758882948,13154.269008639989,30870.828032399993,53308.83071904 2025-09-26,10:35:50.000,269,11057114,5125,0,1758882949,13154.289217569989,31332.334573500004,53308.7818092 2025-09-26,10:35:51.000,269,11057089,5645,0,1758882950,13154.302690189994,32716.76960724,53308.81674480001 2025-09-26,10:35:52.000,269,11057056,5285,0,1758882951,13154.316162809999,25333.419206549996,53308.84469328001 2025-09-26,10:35:53.000,269,11057078,5245,0,1758882952,13154.309426499989,28102.211733599994,53308.8516804 2025-09-26,10:35:54.000,269,11057138,5325,0,1758882953,13154.295953879999,26256.47458353,53308.79578344001 2025-09-26,10:35:55.000,269,11057098,5245,0,1758882954,13154.262272329994,29025.302356230008,53308.80975768 2025-09-26,10:35:56.000,269,11057083,6005,0,1758882955,13154.235327089998,34562.90150859,53308.823731920005 2025-09-26,10:35:57.000,269,11057092,5325,0,1758882956,13154.248799709989,29948.32248756,53308.80277056 2025-09-26,10:35:58.000,269,11057109,5845,0,1758882957,13154.215118159998,28563.986141639994,53308.85866752 2025-09-26,10:35:59.000,269,11057110,5285,0,1758882958,13154.167963989988,29948.400027990006,53308.90757736 2025-09-26,10:36:00.000,269,11057037,5765,0,1758882959,13154.167963989988,30871.38491367,53308.86565464001 2025-09-26,10:36:01.000,269,11057076,5605,0,1758882960,13154.174700299998,29025.570223169998,53308.872641760005 2025-09-26,10:36:02.000,269,11057106,5245,0,1758882961,13154.141018749993,28102.754516610003,53308.91456448001 2025-09-26,10:36:03.000,269,11057075,5725,0,1758882962,13154.107337199988,28564.275155969997,53308.921551600004 2025-09-26,10:36:04.000,269,11057126,5445,0,1758882963,13154.120809819993,29948.710189710007,53308.921551600004 2025-09-26,10:36:05.000,269,11057163,5884,0,1758882964,13154.060183029993,27641.360761589996,53308.90757736 2025-09-26,10:36:06.000,269,11057142,5525,0,1758882965,13154.033237789998,30410.188534290006,53308.89360312001 2025-09-26,10:36:07.000,269,11057123,5805,0,1758882966,13154.053446719998,29025.788746200007,53308.90059024 2025-09-26,10:36:08.000,269,11057158,5245,0,1758882967,13154.073655649998,33179.00220873,53308.96347432001 2025-09-26,10:36:09.000,269,11057126,5245,0,1758882968,13154.100600889993,28564.275155969997,53308.94950008 2025-09-26,10:36:10.000,269,11057144,5245,0,1758882969,13154.053446719998,28102.78976226,53308.87962888 2025-09-26,10:36:11.000,269,11057152,5485,0,1758882970,13154.087128269988,24872.54708715,53308.921551600004 2025-09-26,10:36:12.000,269,11057147,5765,0,1758882971,13154.080391959993,32256.024372180007,53308.91456448001 2025-09-26,10:36:13.000,269,11057108,5405,0,1758882972,13154.107337199988,34101.9377505,53308.88661600001 2025-09-26,10:36:14.000,269,11057152,5245,0,1758882973,13154.107337199988,30871.652780610006,53308.94950008 2025-09-26,10:36:15.000,269,11057121,5805,0,1758882974,13154.100600889993,28102.839106169995,53308.921551600004 2025-09-26,10:36:16.000,269,11057170,5565,0,1758882975,13154.141018749993,30410.153288639995,53308.92853872 2025-09-26,10:36:17.000,269,11057160,5405,0,1758882976,13154.194909229998,27641.346663329998,53308.91456448001 2025-09-26,10:36:18.000,269,11057171,5645,0,1758882977,13154.201645539993,31333.095879540007,53308.90059024 2025-09-26,10:36:19.000,269,11057182,5165,0,1758882978,13154.194909229998,35486.32344033,53308.942512960006 2025-09-26,10:36:20.000,269,11057188,5085,0,1758882979,13154.228590779989,29025.767598809995,53308.93552584001 2025-09-26,10:36:21.000,269,11057152,5205,0,1758882980,13154.221854469994,27179.84717136,53308.94950008 2025-09-26,10:36:22.000,269,11057184,5085,0,1758882981,13154.242063399994,29948.64674754,53308.94950008 2025-09-26,10:36:23.000,269,11057206,5125,0,1758882982,13154.275744949999,30871.53999453,53308.942512960006 2025-09-26,10:36:24.000,269,11057156,5245,0,1758882983,13154.262272329994,31794.447339780003,53308.9564872 2025-09-26,10:36:25.000,269,11057116,5525,0,1758882984,13154.282481259994,34563.28216161,53308.942512960006 2025-09-26,10:36:27.000,269,11057123,5805,0,1758882986,13154.275744949999,29487.238894259994,53308.942512960006 2025-09-26,10:36:28.000,269,11057155,5645,0,1758882987,13154.269008639989,29948.681993189995,53308.98443568001 2025-09-26,10:36:29.000,269,11057113,5845,0,1758882988,13154.302690189994,27641.381908979994,53308.90059024 2025-09-26,10:36:30.000,269,11057174,5005,0,1758882989,13154.282481259994,28102.839106169995,53308.91456448001 2025-09-26,10:36:31.000,269,11057186,5125,0,1758882990,13154.269008639989,30410.174436030007,53308.9564872 2025-09-26,10:36:32.000,269,11057111,5925,0,1758882991,13154.255536019999,30871.673928000004,53308.93552584001 2025-09-26,10:36:33.000,269,11057115,5765,0,1758882992,13154.262272329994,26718.481612860007,53308.90059024 2025-09-26,10:36:34.000,269,11057169,5684,0,1758882993,13154.235327089998,25795.574267610005,53308.91456448001 2025-09-26,10:36:35.000,269,11057127,5765,0,1758882994,13154.242063399994,25795.581316740005,53308.93552584001 2025-09-26,10:36:36.000,269,11057172,5485,0,1758882995,13154.208381849989,35486.429177280006,53308.88661600001 2025-09-26,10:36:37.000,269,11057194,5525,0,1758882996,13154.161227679993,30871.758517559996,53308.92853872 2025-09-26,10:36:38.000,269,11057143,5845,0,1758882997,13154.188172919989,31333.229813009995,53308.96347432001 2025-09-26,10:36:39.000,269,11057106,5165,0,1758882998,13154.114073509998,28564.437285959997,53308.91456448001 2025-09-26,10:36:40.000,269,11057149,5925,0,1758882999,13154.134282439998,29025.929728799994,53308.92853872 2025-09-26,10:36:41.000,269,11057109,5645,0,1758883000,13154.127546129988,29025.943827060008,53308.85866752 2025-09-26,10:36:42.000,269,11057107,5765,0,1758883001,13154.120809819993,31333.286206050005,53308.8516804 2025-09-26,10:36:43.000,269,11057116,5285,0,1758883002,13154.114073509998,29948.886417960006,53308.85866752 2025-09-26,10:36:44.000,269,11057145,5645,0,1758883003,13154.093864579998,34563.662814630006,53308.87962888 2025-09-26,10:36:45.000,269,11057101,5925,0,1758883004,13154.066919340003,27641.579284620006,53308.91456448001 2025-09-26,10:36:46.000,269,11057094,5125,0,1758883005,13154.093864579998,27180.150283950003,53308.84469328001 2025-09-26,10:36:47.000,269,11057156,5245,0,1758883006,13154.093864579998,26718.693086760002,53308.823731920005 2025-09-26,10:36:48.000,269,11057177,5925,0,1758883007,13154.093864579998,30410.491646880007,53308.823731920005 2025-09-26,10:36:49.000,269,11057129,5805,0,1758883008,13154.100600889993,31794.884385840007,53308.83770616 2025-09-26,10:36:50.000,269,11057137,5605,0,1758883009,13154.114073509998,28564.55007204,53308.87962888 2025-09-26,10:36:51.000,269,11057105,5805,0,1758883010,13154.141018749993,29948.96395839,53308.92853872 2025-09-26,10:36:52.000,269,11057157,5765,0,1758883011,13154.134282439998,27180.129136560005,53308.89360312001 2025-09-26,10:36:53.000,269,11057150,5365,0,1758883012,13154.127546129988,27641.600432010004,53308.89360312001 2025-09-26,10:36:54.000,269,11057118,5325,0,1758883013,13154.147755059988,26257.26408609,53308.90059024 2025-09-26,10:36:55.000,269,11057141,5925,0,1758883014,13154.154491369998,33640.76956764,53308.8516804 2025-09-26,10:36:56.000,269,11057110,5325,0,1758883015,13154.188172919989,30871.998187980003,53308.90059024 2025-09-26,10:36:57.000,269,11057160,5525,0,1758883016,13154.208381849989,30871.984089720005,53308.91456448001 2025-09-26,10:36:58.000,269,11057170,5405,0,1758883017,13154.188172919989,31333.441286910005,53308.83071904 2025-09-26,10:36:59.000,269,11057134,5445,0,1758883018,13154.215118159998,30410.548039920002,53308.872641760005 2025-09-26,10:37:00.000,269,11057120,5325,0,1758883019,13154.188172919989,30410.604432959997,53308.90757736 2025-09-26,10:37:01.000,269,11057108,5485,0,1758883020,13154.181436609993,31333.525876469997,53308.87962888 2025-09-26,10:37:02.000,269,11057118,5325,0,1758883021,13154.154491369998,30410.639678609994,53308.85866752 2025-09-26,10:37:03.000,269,11057164,5245,0,1758883022,13154.134282439998,33179.48154957,53308.91456448001 2025-09-26,10:37:04.000,269,11057119,5485,0,1758883023,13154.134282439998,29949.203628810006,53308.872641760005 2025-09-26,10:37:05.000,269,11057133,5765,0,1758883024,13154.114073509998,31795.145203649998,53308.86565464001 2025-09-26,10:37:06.000,269,11057121,5765,0,1758883025,13154.120809819993,28103.332545269994,53308.87962888 2025-09-26,10:37:07.000,269,11057135,5925,0,1758883026,13154.080391959993,27180.425200020007,53308.89360312001 2025-09-26,10:37:08.000,269,11057165,5684,0,1758883027,13154.087128269988,30410.773612079996,53308.93552584001 2025-09-26,10:37:09.000,269,11057128,5285,0,1758883028,13154.046710410003,31333.751448630006,53308.86565464001 2025-09-26,10:37:10.000,269,11057154,5325,0,1758883029,13154.026501480002,25796.11000149,53308.92853872 2025-09-26,10:37:11.000,269,11057110,5205,0,1758883030,13153.986083620002,34564.07166417,53308.92853872 2025-09-26,10:37:12.000,269,11057164,5205,0,1758883031,13153.979347309993,26719.080788909996,53308.921551600004 2025-09-26,10:37:13.000,269,11057144,5445,0,1758883032,13153.965874690002,30872.378840999998,53308.90059024 2025-09-26,10:37:14.000,269,11057164,5525,0,1758883033,13153.911984209997,29488.014298559996,53308.94950008 2025-09-26,10:37:15.000,269,11057129,5565,0,1758883034,13153.911984209997,35487.197532449994,53308.90059024 2025-09-26,10:37:16.000,269,11057119,5684,0,1758883035,13153.885038970002,31795.384874070005,53308.91456448001 2025-09-26,10:37:17.000,269,11057178,5365,0,1758883036,13153.864830040002,29488.014298559996,53308.87962888 2025-09-26,10:37:18.000,269,11057118,5405,0,1758883037,13153.858093729992,29949.492643139994,53308.90757736 2025-09-26,10:37:19.000,269,11057134,5565,0,1758883038,13153.858093729992,31795.43421798,53308.872641760005 2025-09-26,10:37:20.000,269,11057134,5245,0,1758883039,13153.837884799992,25796.27918061,53308.90059024 2025-09-26,10:37:21.000,269,11057152,5365,0,1758883040,13153.871566349997,28565.142198960006,53308.93552584001 2025-09-26,10:37:22.000,269,11057170,5405,0,1758883041,13153.851357419997,29026.68398571,53308.872641760005 2025-09-26,10:37:23.000,269,11057110,5485,0,1758883042,13153.858093729992,30872.639658810003,53308.88661600001 2025-09-26,10:37:24.000,269,11057162,5165,0,1758883043,13153.885038970002,32257.06764342,53308.823731920005 2025-09-26,10:37:25.000,269,11057143,5765,0,1758883044,13153.878302659992,29949.682969650006,53308.83071904 2025-09-26,10:37:26.000,269,11057105,5765,0,1758883045,13153.885038970002,34564.438218929994,53308.823731920005 2025-09-26,10:37:28.000,269,11057077,5884,0,1758883047,13153.898511589992,28565.297279820006,53308.86565464001 2025-09-26,10:37:29.000,269,11057105,5725,0,1758883048,13153.898511589992,29026.83906657,53308.85866752 2025-09-26,10:37:30.000,269,11057120,5445,0,1758883049,13153.885038970002,32718.644675820004,53308.8516804 2025-09-26,10:37:31.000,269,11057128,5165,0,1758883050,13153.932193139997,35026.12098828,53308.87962888 2025-09-26,10:37:32.000,269,11057113,5925,0,1758883051,13153.925456830002,31795.857165780006,53308.87962888 2025-09-26,10:37:33.000,269,11057057,5605,0,1758883052,13153.932193139997,24873.731340989994,53308.90757736 2025-09-26,10:37:34.000,269,11056892,5245,0,1758883053,13153.918720519992,27642.537966300006,53308.86565464001 2025-09-26,10:37:35.000,269,11056767,5725,0,1758883054,13153.905247900002,30872.879329229996,53308.89360312001 2025-09-26,10:37:36.000,269,11056951,5765,0,1758883055,13153.918720519992,34564.67084022,53308.89360312001 2025-09-26,10:37:37.000,269,11056991,5684,0,1758883056,13153.945665760002,27642.650752379996,53308.90059024 2025-09-26,10:37:38.000,269,11056997,5965,0,1758883057,13153.945665760002,25796.659833629994,53308.90059024 2025-09-26,10:37:39.000,269,11057019,5565,0,1758883058,13153.925456830002,28104.07270392,53308.87962888 2025-09-26,10:37:40.000,269,11057017,5805,0,1758883059,13153.925456830002,30872.928673140006,53308.79578344001 2025-09-26,10:37:41.000,269,11057049,5645,0,1758883060,13153.878302659992,24412.260045539995,53308.83770616 2025-09-26,10:37:42.000,269,11056963,5925,0,1758883061,13153.891775279997,32718.785658420005,53308.76783496001 2025-09-26,10:37:43.000,269,11056963,5765,0,1758883062,13153.898511589992,29488.44429549,53308.8516804 2025-09-26,10:37:44.000,269,11056986,5245,0,1758883063,13153.891775279997,29026.99414743,53308.86565464001 2025-09-26,10:37:45.000,269,11056987,5845,0,1758883064,13153.871566349997,26258.109981689995,53308.83770616 2025-09-26,10:37:46.000,269,11057028,5445,0,1758883065,13153.885038970002,34103.22774129,53308.8516804 2025-09-26,10:37:47.000,269,11056947,5765,0,1758883066,13153.817675869992,35487.69097154999,53308.81674480001 2025-09-26,10:37:48.000,269,11056932,5365,0,1758883067,13153.804203250002,29488.472492009998,53308.81674480001 2025-09-26,10:37:49.000,269,11056963,5565,0,1758883068,13153.817675869992,27181.14421128,53308.81674480001 2025-09-26,10:37:50.000,269,11056988,5325,0,1758883069,13153.831148489997,24873.759537510006,53308.80975768 2025-09-26,10:37:51.000,269,11056995,6124,0,1758883070,13153.783994320002,28104.122047829995,53308.76084784 2025-09-26,10:37:52.000,269,11056985,5605,0,1758883071,13153.750312769997,29950.042475280003,53308.78879632 2025-09-26,10:37:53.000,269,11056971,5565,0,1758883072,13153.716631219992,34103.40396954,53308.79578344001 2025-09-26,10:37:54.000,269,11056964,5245,0,1758883073,13153.716631219992,28565.69908023,53308.79578344001 2025-09-26,10:37:55.000,269,11056995,5765,0,1758883074,13153.662740740001,34103.488559100006,53308.79578344001 2025-09-26,10:37:56.000,269,11056994,5485,0,1758883075,13153.682949670001,33642.0525093,53308.83770616 2025-09-26,10:37:57.000,269,11056984,5485,0,1758883076,13153.676213359991,32257.666819470003,53308.774822080006 2025-09-26,10:37:58.000,269,11056800,5445,0,1758883077,13153.669477049996,28104.439258679995,53308.823731920005 2025-09-26,10:37:59.000,269,11056960,5325,0,1758883078,13153.608850259996,27643.017307140006,53308.78879632 2025-09-26,10:38:00.000,269,11056979,5684,0,1758883079,13153.662740740001,30411.922620269994,53308.774822080006 2025-09-26,10:38:01.000,269,11057020,5445,0,1758883080,13153.615586569991,26720.124060150003,53308.74687360001 2025-09-26,10:38:02.000,269,11056965,5925,0,1758883081,13153.56169609,26258.638666440005,53308.711938 2025-09-26,10:38:03.000,269,11057036,5405,0,1758883082,13153.548223469996,32719.3213923,53308.83770616 2025-09-26,10:38:04.000,269,11057030,5445,0,1758883083,13153.507805609996,28566.079733249993,53308.76084784 2025-09-26,10:38:05.000,269,11056955,5925,0,1758883084,13153.528014539996,29027.551028700007,53308.71892512001 2025-09-26,10:38:06.000,269,11057003,5884,0,1758883085,13153.54148716,24874.281173130003,53308.774822080006 2025-09-26,10:38:07.000,269,11056949,5884,0,1758883086,13153.507805609996,29489.057569800003,53308.74687360001 2025-09-26,10:38:08.000,269,11056951,5845,0,1758883087,13153.5010693,28104.601388669995,53308.80277056 2025-09-26,10:38:09.000,269,11056962,5325,0,1758883088,13153.49433298999,30873.541947449994,53308.69796376001 2025-09-26,10:38:10.000,269,11056982,5605,0,1758883089,13153.467387749995,30412.042455479997,53308.704950880005 2025-09-26,10:38:11.000,269,11056929,5605,0,1758883090,13153.44044251,29489.07166806,53308.64905392001 2025-09-26,10:38:12.000,269,11056977,5684,0,1758883091,13153.447178819995,34565.31231105,53308.6420668 2025-09-26,10:38:13.000,269,11057014,5325,0,1758883092,13153.447178819995,31334.872260300006,53308.68398952 2025-09-26,10:38:14.000,269,11057032,5445,0,1758883093,13153.44044251,28104.509749980003,53308.607131200006 2025-09-26,10:38:15.000,269,11056968,5245,0,1758883094,13153.45391512999,24874.14723966,53308.62809256001 2025-09-26,10:38:16.000,269,11056983,5725,0,1758883095,13153.467387749995,30873.32342442,53308.63507968 2025-09-26,10:38:17.000,269,11056992,5165,0,1758883096,13153.46065144,32719.236802739993,53308.704950880005 2025-09-26,10:38:18.000,269,11056964,5485,0,1758883097,13153.507805609996,29950.352637000004,53308.67001528 2025-09-26,10:38:19.000,269,11056935,5805,0,1758883098,13153.507805609996,30873.358670069996,53308.656041040005 2025-09-26,10:38:20.000,269,11057008,5044,0,1758883099,13153.5010693,26719.99012668,53308.63507968 2025-09-26,10:38:21.000,269,11056977,5765,0,1758883100,13153.51454191999,26719.98307755,53308.62809256001 2025-09-26,10:38:22.000,269,11056955,5965,0,1758883101,13153.54148716,33180.59531211,53308.607131200006 2025-09-26,10:38:23.000,269,11056986,5245,0,1758883102,13153.58190502,29027.32545654,53308.67001528 2025-09-26,10:38:24.000,269,11056978,5245,0,1758883103,13153.568432399996,29950.275096569996,53308.656041040005 2025-09-26,10:38:25.000,269,11057002,5485,0,1758883104,13153.575168709991,33180.60941037,53308.586169840004 2025-09-26,10:38:26.000,269,11056971,5645,0,1758883105,13153.595377639991,25335.562142070004,53308.59315696 2025-09-26,10:38:27.000,269,11056979,5605,0,1758883106,13153.575168709991,32719.15221318,53308.60014408001 2025-09-26,10:38:28.000,269,11056956,5325,0,1758883107,13153.629059189996,31796.202573150003,53308.537260000005 2025-09-26,10:38:29.000,269,11056972,5245,0,1758883108,13153.595377639991,29488.803801119997,53308.55822136001 2025-09-26,10:38:30.000,269,11056989,5645,0,1758883109,13153.649268119996,30873.32342442,53308.54424712 2025-09-26,10:38:31.000,269,11056850,5205,0,1758883110,13153.662740740001,29950.40903004,53308.62809256001 2025-09-26,10:38:32.000,269,11056978,5525,0,1758883111,13153.656004429991,29950.38788265,53308.63507968 2025-09-26,10:38:33.000,269,11056962,5445,0,1758883112,13153.635795499991,28104.55204476,53308.62809256001 2025-09-26,10:38:34.000,269,11056987,5645,0,1758883113,13153.689685979996,31334.851112909993,53308.59315696 2025-09-26,10:38:35.000,269,11057023,5725,0,1758883114,13153.703158600001,28104.53089737,53308.64905392001 2025-09-26,10:38:36.000,269,11056987,5765,0,1758883115,13153.736840149992,34103.78462255999,53308.6420668 2025-09-26,10:38:37.000,269,11057014,5405,0,1758883116,13153.716631219992,25797.22376403,53308.68398952 2025-09-26,10:38:38.000,269,11056960,5405,0,1758883117,13153.703158600001,35488.24080369,53308.64905392001 2025-09-26,10:38:39.000,269,11056962,5325,0,1758883118,13153.696422289991,31796.421096179998,53308.59315696 2025-09-26,10:38:40.000,269,11056951,5645,0,1758883119,13153.723367530001,28104.566143019998,53308.57918272001 2025-09-26,10:38:41.000,269,11056954,5405,0,1758883120,13153.723367530001,29488.980029369995,53308.656041040005 2025-09-26,10:38:42.000,269,11057028,5405,0,1758883121,13153.709894909996,30873.408013980006,53308.69097664 2025-09-26,10:38:43.000,269,11056991,5684,0,1758883122,13153.656004429991,35488.18441065001,53308.59315696 2025-09-26,10:38:44.000,269,11056975,5684,0,1758883123,13153.642531810001,28104.580241279997,53308.67700240001 2025-09-26,10:38:45.000,269,11056956,5365,0,1758883124,13153.662740740001,31334.879309430005,53308.62809256001 2025-09-26,10:38:46.000,269,11056965,5684,0,1758883125,13153.649268119996,31796.315359229993,53308.59315696 2025-09-26,10:38:47.000,269,11056976,5085,0,1758883126,13153.642531810001,29950.39493178,53308.62809256001 2025-09-26,10:38:48.000,269,11056976,5605,0,1758883127,13153.62232288,33642.16529538001,53308.62110544 2025-09-26,10:38:49.000,269,11057026,4925,0,1758883128,13153.60211395,31334.710130310006,53308.52328576 2025-09-26,10:38:50.000,269,11057003,5765,0,1758883129,13153.58190502,28565.917603259993,53308.61411832 2025-09-26,10:38:51.000,269,11056937,5684,0,1758883130,13153.608850259996,27642.91861932,53308.62110544 2025-09-26,10:38:52.000,269,11056979,5485,0,1758883131,13153.60211395,29488.796751989998,53308.537260000005 2025-09-26,10:38:53.000,269,11056963,5805,0,1758883132,13153.669477049996,34565.079689759994,53308.607131200006 2025-09-26,10:38:54.000,269,11056964,5405,0,1758883133,13153.642531810001,30411.816883320003,53308.607131200006 2025-09-26,10:38:55.000,269,11057003,5765,0,1758883134,13153.635795499991,26258.483585580005,53308.5721956 2025-09-26,10:38:56.000,269,11057018,5325,0,1758883135,13153.635795499991,31796.23076967,53308.607131200006 2025-09-26,10:38:57.000,269,11056924,5325,0,1758883136,13153.60211395,29950.317391350007,53308.55822136001 2025-09-26,10:38:58.000,269,11056978,5765,0,1758883137,13153.649268119996,29488.853145030007,53308.586169840004 2025-09-26,10:38:59.000,269,11056924,5005,0,1758883138,13153.709894909996,29027.424144360004,53308.54424712 2025-09-26,10:39:00.000,269,11056954,5325,0,1758883139,13153.703158600001,27643.017307140006,53308.5721956 2025-09-26,10:39:01.000,269,11056909,5925,0,1758883140,13153.723367530001,27642.982061489995,53308.62809256001 2025-09-26,10:39:02.000,269,11056913,5605,0,1758883141,13153.736840149992,29027.431193490003,53308.6420668 2025-09-26,10:39:03.000,269,11056918,5445,0,1758883142,13153.770521699997,28104.580241279997,53308.59315696 2025-09-26,10:39:04.000,269,11056929,5805,0,1758883143,13153.783994320002,29489.015275020007,53308.656041040005 2025-09-26,10:39:05.000,269,11056967,5725,0,1758883144,13153.783994320002,30873.47850528,53308.57918272001 2025-09-26,10:39:06.000,269,11056914,5245,0,1758883145,13153.777258009992,29950.578209159998,53308.59315696 2025-09-26,10:39:07.000,269,11056922,5205,0,1758883146,13153.757049079992,31335.076685070002,53308.61411832 2025-09-26,10:39:08.000,269,11056953,5765,0,1758883147,13153.777258009992,25335.865254660006,53308.63507968 2025-09-26,10:39:09.000,269,11056980,5125,0,1758883148,13153.763785390001,30873.62653701,53308.64905392001 2025-09-26,10:39:10.000,269,11057001,5884,0,1758883149,13153.743576460001,23951.458417439993,53308.64905392001 2025-09-26,10:39:11.000,269,11057028,5245,0,1758883150,13153.770521699997,31335.189471150006,53308.5721956 2025-09-26,10:39:12.000,269,11057032,5165,0,1758883151,13153.723367530001,30412.246880249993,53308.60014408001 2025-09-26,10:39:13.000,269,11057002,5285,0,1758883152,13153.743576460001,28104.85515735,53308.59315696 2025-09-26,10:39:14.000,269,11056993,5845,0,1758883153,13153.682949670001,25336.020335520006,53308.64905392001 2025-09-26,10:39:15.000,269,11056986,5405,0,1758883154,13153.723367530001,34104.17937384,53308.62809256001 2025-09-26,10:39:16.000,269,11056957,5725,0,1758883155,13153.730103839996,26720.46946752,53308.56520848 2025-09-26,10:39:17.000,269,11056982,5325,0,1758883156,13153.696422289991,27181.93371384,53308.62809256001 2025-09-26,10:39:18.000,269,11056952,5325,0,1758883157,13153.689685979996,33181.22973381,53308.586169840004 2025-09-26,10:39:19.000,269,11057008,5485,0,1758883158,13153.669477049996,26720.46241839,53308.656041040005 2025-09-26,10:39:20.000,269,11056997,5725,0,1758883159,13153.649268119996,28566.382845839995,53308.61411832 2025-09-26,10:39:21.000,269,11056947,5925,0,1758883160,13153.682949670001,28104.841059090002,53308.57918272001 2025-09-26,10:39:22.000,269,11057008,5205,0,1758883161,13153.669477049996,30873.753421350004,53308.55822136001 2025-09-26,10:39:23.000,269,11056937,5605,0,1758883162,13153.676213359991,29489.283141959997,53308.53027288001 2025-09-26,10:39:24.000,269,11056979,5925,0,1758883163,13153.682949670001,26258.955877290005,53308.488350160005 2025-09-26,10:39:25.000,269,11056967,5765,0,1758883164,13153.709894909996,23951.521859610002,53308.488350160005 2025-09-26,10:39:26.000,269,11057003,5845,0,1758883165,13153.703158600001,27181.849124279994,53308.55123424001 2025-09-26,10:39:27.000,269,11056974,5285,0,1758883166,13153.757049079992,26720.272091880004,53308.60014408001 2025-09-26,10:39:28.000,269,11056955,5965,0,1758883167,13153.750312769997,30873.612438750002,53308.56520848 2025-09-26,10:39:29.000,269,11056943,5445,0,1758883168,13153.804203250002,29027.656765649997,53308.54424712 2025-09-26,10:39:30.000,269,11056967,5725,0,1758883169,13153.797466939992,28104.671879970003,53308.56520848 2025-09-26,10:39:31.000,269,11057006,5165,0,1758883170,13153.851357419997,28566.129077160003,53308.54424712 2025-09-26,10:39:32.000,269,11056992,5245,0,1758883171,13153.871566349997,28566.114978900005,53308.4673888 2025-09-26,10:39:33.000,269,11057016,5205,0,1758883172,13153.851357419997,31334.970948119997,53308.51629864 2025-09-26,10:39:34.000,269,11057006,5285,0,1758883173,13153.885038970002,27643.115994959997,53308.537260000005 2025-09-26,10:39:35.000,269,11057010,5365,0,1758883174,13153.898511589992,30873.46440702,53308.52328576 2025-09-26,10:39:36.000,269,11057017,5725,0,1758883175,13153.918720519992,32719.370736209996,53308.55822136001 2025-09-26,10:39:37.000,269,11057004,5165,0,1758883176,13153.918720519992,24874.252976610005,53308.5023244 2025-09-26,10:39:38.000,269,11056974,5805,0,1758883177,13153.905247900002,32719.356637949997,53308.51629864 2025-09-26,10:39:39.000,269,11056979,5684,0,1758883178,13153.891775279997,29950.521816120003,53308.57918272001 2025-09-26,10:39:40.000,269,11057013,5645,0,1758883179,13153.905247900002,29950.465423079993,53308.54424712 2025-09-26,10:39:41.000,269,11056954,5205,0,1758883180,13153.898511589992,27643.130093219996,53308.5023244 2025-09-26,10:39:42.000,269,11057014,5325,0,1758883181,13153.891775279997,27181.595355600002,53308.53027288001 2025-09-26,10:39:43.000,269,11057040,5325,0,1758883182,13153.911984209997,27643.101896699998,53308.47437592 2025-09-26,10:39:44.000,269,11057010,5365,0,1758883183,13153.938929449992,29950.437226559996,53308.55123424001 2025-09-26,10:39:45.000,269,11057013,5565,0,1758883184,13153.965874690002,34565.30526192,53308.59315696 2025-09-26,10:39:46.000,269,11056997,5884,0,1758883185,13153.952402069997,28566.065634989995,53308.55123424001 2025-09-26,10:39:47.000,269,11056977,5645,0,1758883186,13153.952402069997,30411.957865920005,53308.537260000005 2025-09-26,10:39:48.000,269,11056966,5285,0,1758883187,13153.965874690002,30412.00720983,53308.52328576 2025-09-26,10:39:49.000,269,11056988,5325,0,1758883188,13153.965874690002,29489.022324150006,53308.62110544 2025-09-26,10:39:50.000,269,11057002,5405,0,1758883189,13153.999556239993,29950.493619600005,53308.56520848 2025-09-26,10:39:51.000,269,11056959,5845,0,1758883190,13154.033237789998,27643.179437130006,53308.64905392001 2025-09-26,10:39:52.000,269,11056988,5365,0,1758883191,13153.999556239993,28566.15022455,53308.55822136001 2025-09-26,10:39:53.000,269,11056948,5285,0,1758883192,13153.999556239993,29489.128061099997,53308.586169840004 2025-09-26,10:39:54.000,269,11056927,5965,0,1758883193,13154.087128269988,27643.172388000006,53308.5023244 2025-09-26,10:39:55.000,269,11056974,5245,0,1758883194,13154.060183029993,27643.186486260005,53308.55822136001 2025-09-26,10:39:56.000,269,11056941,5805,0,1758883195,13154.080391959993,27181.750436460003,53308.55123424001 2025-09-26,10:39:57.000,269,11057056,5405,0,1758883196,13154.100600889993,27643.22878104,53308.63507968 2025-09-26,10:39:58.000,269,11056908,5485,0,1758883197,13154.127546129988,31335.048488550005,53308.586169840004 2025-09-26,10:39:59.000,269,11056972,5365,0,1758883198,13154.161227679993,30873.520800059996,53308.66302816 2025-09-26,10:40:00.000,269,11057003,5565,0,1758883199,13154.174700299998,28104.68597823,53308.586169840004 2025-09-26,10:40:01.000,269,11056960,5245,0,1758883200,13154.161227679993,32258.0263251,53308.53027288001 2025-09-26,10:40:02.000,269,11056968,5405,0,1758883201,13154.201645539993,28566.16432281,53308.56520848 2025-09-26,10:40:03.000,269,11056939,5765,0,1758883202,13154.242063399994,33642.41906406,53308.55123424001 2025-09-26,10:40:04.000,269,11056969,5605,0,1758883203,13154.248799709989,35949.88832739,53308.57918272001 2025-09-26,10:40:05.000,269,11056978,5044,0,1758883204,13154.255536019999,28566.263010630006,53308.61411832 2025-09-26,10:40:06.000,269,11056951,5805,0,1758883205,13154.282481259994,27643.313370599994,53308.64905392001 2025-09-26,10:40:07.000,269,11056950,5445,0,1758883206,13154.269008639989,29489.24084718,53308.57918272001 2025-09-26,10:40:08.000,269,11056969,5845,0,1758883207,13154.322899119994,27181.870271670006,53308.64905392001 2025-09-26,10:40:09.000,269,11056942,5165,0,1758883208,13154.316162809999,32719.65270141,53308.656041040005 2025-09-26,10:40:10.000,269,11056942,5365,0,1758883209,13154.302690189994,27643.475500589993,53308.63507968 2025-09-26,10:40:11.000,269,11056795,5684,0,1758883210,13154.32963542999,31335.365699400005,53308.67700240001 2025-09-26,10:40:12.000,269,11056991,5485,0,1758883211,13154.336371739999,32719.878273569993,53308.66302816 2025-09-26,10:40:13.000,269,11056929,5925,0,1758883212,13154.343108049994,29028.129057359998,53308.69097664 2025-09-26,10:40:14.000,269,11056983,5925,0,1758883213,13154.356580669999,32720.019256169995,53308.69796376001 2025-09-26,10:40:15.000,269,11056930,5405,0,1758883214,13154.34984435999,32258.555009849995,53308.72591224001 2025-09-26,10:40:16.000,269,11056959,6045,0,1758883215,13154.336371739999,26720.913562710004,53308.774822080006 2025-09-26,10:40:17.000,269,11056931,5645,0,1758883216,13154.37005328999,29951.34656433,53308.78879632 2025-09-26,10:40:18.000,269,11056959,5805,0,1758883217,13154.32963542999,29951.431153890007,53308.73988648 2025-09-26,10:40:19.000,269,11056999,5845,0,1758883218,13154.309426499989,31335.88733502,53308.74687360001 2025-09-26,10:40:20.000,269,11056963,5805,0,1758883219,13154.302690189994,32258.865171569996,53308.753860720004 2025-09-26,10:40:21.000,269,11056981,5845,0,1758883220,13154.269008639989,26721.167331389996,53308.80277056 2025-09-26,10:40:22.000,269,11056982,5325,0,1758883221,13154.208381849989,33182.005138110006,53308.78879632 2025-09-26,10:40:23.000,269,11056998,5325,0,1758883222,13154.161227679993,32720.547940920005,53308.79578344001 2025-09-26,10:40:24.000,269,11056962,5245,0,1758883223,13154.188172919989,30874.641611729996,53308.84469328001 2025-09-26,10:40:25.000,269,11056981,6205,0,1758883224,13154.154491369998,24413.888394570007,53308.79578344001 2025-09-26,10:40:26.000,269,11056966,5405,0,1758883225,13154.107337199988,28567.28513448,53308.81674480001 2025-09-26,10:40:27.000,269,11056966,5285,0,1758883226,13154.120809819993,31336.141103700007,53308.72591224001 2025-09-26,10:40:28.000,269,11056955,6045,0,1758883227,13154.066919340003,28567.207594050007,53308.76084784 2025-09-26,10:40:29.000,269,11057007,6005,0,1758883228,13154.033237789998,27182.786658569996,53308.7818092 2025-09-26,10:40:30.000,269,11056945,5805,0,1758883229,13154.013028859998,28105.701052949997,53308.73988648 2025-09-26,10:40:31.000,269,11056954,5485,0,1758883230,13153.999556239993,26259.738330720007,53308.774822080006 2025-09-26,10:40:32.000,269,11056920,5525,0,1758883231,13154.033237789998,33182.026285500004,53308.704950880005 2025-09-26,10:40:33.000,269,11056996,5525,0,1758883232,13153.992819929997,34104.91953249001,53308.753860720004 2025-09-26,10:40:34.000,269,11056949,5765,0,1758883233,13154.046710410003,33643.39889313,53308.71892512001 2025-09-26,10:40:35.000,269,11056942,5245,0,1758883234,13153.999556239993,27182.57518467,53308.69796376001 2025-09-26,10:40:36.000,269,11056980,5325,0,1758883235,13154.046710410003,26721.096840090002,53308.6420668 2025-09-26,10:40:37.000,269,11056947,5765,0,1758883236,13154.033237789998,28566.9608745,53308.73289936 2025-09-26,10:40:38.000,269,11057014,5405,0,1758883237,13154.066919340003,27182.532889890004,53308.66302816 2025-09-26,10:40:39.000,269,11056927,5765,0,1758883238,13154.066919340003,29028.347580390007,53308.67001528 2025-09-26,10:40:40.000,269,11056948,5325,0,1758883239,13154.147755059988,31797.224696999998,53308.69097664 2025-09-26,10:40:41.000,269,11056973,6045,0,1758883240,13154.127546129988,27182.328465119994,53308.63507968 2025-09-26,10:40:42.000,269,11056946,5445,0,1758883241,13154.201645539993,33181.56104292,53308.62809256001 2025-09-26,10:40:43.000,269,11056999,5805,0,1758883242,13154.188172919989,25336.436234189998,53308.66302816 2025-09-26,10:40:44.000,269,11056984,5205,0,1758883243,13154.228590779989,25336.358693760005,53308.711938 2025-09-26,10:40:45.000,269,11056981,5645,0,1758883244,13154.282481259994,28105.256957759993,53308.62809256001 2025-09-26,10:40:46.000,269,11056996,5005,0,1758883245,13154.336371739999,26720.751432720004,53308.63507968 2025-09-26,10:40:47.000,269,11056957,5725,0,1758883246,13154.309426499989,30874.077681330004,53308.59315696 2025-09-26,10:40:48.000,269,11056982,5365,0,1758883247,13154.39026221999,28566.671860169998,53308.6420668 2025-09-26,10:40:49.000,269,11056834,5165,0,1758883248,13154.403734839994,30874.049484810006,53308.62809256001 2025-09-26,10:40:50.000,269,11056958,5845,0,1758883249,13154.41047114999,26259.209645969997,53308.62110544 2025-09-26,10:40:51.000,269,11056851,6045,0,1758883250,13154.43741639,30874.063583070005,53308.68398952 2025-09-26,10:40:52.000,269,11056963,5765,0,1758883251,13154.43741639,26720.730285330006,53308.67001528 2025-09-26,10:40:53.000,269,11056988,5125,0,1758883252,13154.484570559995,26259.301284660003,53308.64905392001 2025-09-26,10:40:54.000,269,11057005,5925,0,1758883253,13154.51151579999,30874.141123499998,53308.67700240001 2025-09-26,10:40:55.000,269,11056950,5405,0,1758883254,13154.524988419995,27182.363710770005,53308.69796376001 2025-09-26,10:40:56.000,269,11056986,5325,0,1758883255,13154.57214258999,26259.392923349995,53308.753860720004 2025-09-26,10:40:57.000,269,11056956,5365,0,1758883256,13154.57214258999,30874.253909580002,53308.68398952 2025-09-26,10:40:58.000,269,11056979,5684,0,1758883257,13154.55193365999,29028.340531259993,53308.68398952 2025-09-26,10:40:59.000,269,11056994,5205,0,1758883258,13154.545197349995,35489.07260103,53308.774822080006 2025-09-26,10:41:00.000,269,11056979,5605,0,1758883259,13154.5788789,29489.868219750002,53308.753860720004 2025-09-26,10:41:01.000,269,11056981,5765,0,1758883260,13154.53846104,32258.688943319998,53308.823731920005 2025-09-26,10:41:02.000,269,11056996,5245,0,1758883261,13154.524988419995,26259.4986603,53308.753860720004 2025-09-26,10:41:03.000,269,11056995,5525,0,1758883262,13154.565406279995,29951.311318680004,53308.78879632 2025-09-26,10:41:04.000,269,11056972,5085,0,1758883263,13154.55193365999,29951.36066259,53308.73988648 2025-09-26,10:41:05.000,269,11056982,5485,0,1758883264,13154.545197349995,31797.20354961,53308.73988648 2025-09-26,10:41:06.000,269,11056971,5805,0,1758883265,13154.51151579999,27182.398956420002,53308.76084784 2025-09-26,10:41:07.000,269,11056961,5605,0,1758883266,13154.51825211,29028.305285609997,53308.80277056 2025-09-26,10:41:08.000,269,11056988,5485,0,1758883267,13154.545197349995,29951.276073030007,53308.774822080006 2025-09-26,10:41:09.000,269,11057029,6084,0,1758883268,13154.55193365999,29489.832974100005,53308.78879632 2025-09-26,10:41:10.000,269,11056952,5365,0,1758883269,13154.55866997,30874.26800784,53308.80277056 2025-09-26,10:41:11.000,269,11057024,5485,0,1758883270,13154.57214258999,32720.195484419994,53308.83071904 2025-09-26,10:41:12.000,269,11057027,5725,0,1758883271,13154.55866997,33643.17332097,53308.86565464001 2025-09-26,10:41:13.000,269,11057012,5285,0,1758883272,13154.524988419995,27182.398956420002,53308.85866752 2025-09-26,10:41:14.000,269,11057023,5684,0,1758883273,13154.55193365999,29489.868219750002,53308.872641760005 2025-09-26,10:41:15.000,269,11056962,5365,0,1758883274,13154.51825211,25336.57016766,53308.83071904 2025-09-26,10:41:16.000,269,11056990,5325,0,1758883275,13154.53846104,24875.09887221,53308.83770616 2025-09-26,10:41:17.000,269,11056955,5845,0,1758883276,13154.524988419995,28105.51072644,53308.83770616 2025-09-26,10:41:18.000,269,11056997,5884,0,1758883277,13154.53172472999,23952.156281310003,53308.823731920005 2025-09-26,10:41:19.000,269,11057007,5725,0,1758883278,13154.51825211,27644.074676639997,53308.88661600001 2025-09-26,10:41:20.000,269,11056988,5165,0,1758883279,13154.51151579999,29028.60134907,53308.85866752 2025-09-26,10:41:21.000,269,11057004,5044,0,1758883280,13154.484570559995,31797.5066622,53308.83770616 2025-09-26,10:41:22.000,269,11056997,5725,0,1758883281,13154.47109793999,27182.75141292,53308.85866752 2025-09-26,10:41:23.000,269,11057006,5445,0,1758883282,13154.45088900999,28105.715151209995,53308.85866752 2025-09-26,10:41:24.000,269,11057012,5285,0,1758883283,13154.41720746,31336.155201960006,53308.83071904 2025-09-26,10:41:25.000,269,11056988,5285,0,1758883284,13154.45088900999,34566.510663149995,53308.83770616 2025-09-26,10:41:26.000,269,11057027,5605,0,1758883285,13154.47783425,34105.081662480006,53308.872641760005 2025-09-26,10:41:27.000,269,11056944,5405,0,1758883286,13154.51151579999,34566.64459662,53308.88661600001 2025-09-26,10:41:28.000,269,11056934,5325,0,1758883287,13154.524988419995,27182.89944465,53308.88661600001 2025-09-26,10:41:29.000,269,11056989,5925,0,1758883288,13154.484570559995,26721.407001810003,53308.86565464001 2025-09-26,10:41:30.000,269,11056939,5645,0,1758883289,13154.484570559995,29951.82590517,53308.90757736 2025-09-26,10:41:31.000,269,11056952,5165,0,1758883290,13154.47109793999,29951.8329543,53308.921551600004 2025-09-26,10:41:32.000,269,11056982,5285,0,1758883291,13154.504779489995,27644.448280530007,53308.85866752 2025-09-26,10:41:33.000,269,11056949,5765,0,1758883292,13154.524988419995,27182.962886819994,53308.85866752 2025-09-26,10:41:34.000,269,11056962,5165,0,1758883293,13154.51825211,28105.926625110005,53308.84469328001 2025-09-26,10:41:35.000,269,11056965,5645,0,1758883294,13154.49130686999,31336.338479340004,53308.78879632 2025-09-26,10:41:36.000,269,11057027,5684,0,1758883295,13154.47109793999,32720.801709599997,53308.872641760005 2025-09-26,10:41:37.000,269,11056998,5485,0,1758883296,13154.504779489995,29490.467395800006,53308.79578344001 2025-09-26,10:41:38.000,269,11057013,5725,0,1758883297,13154.504779489995,29951.931642120006,53308.85866752 2025-09-26,10:41:39.000,269,11056933,5725,0,1758883298,13154.484570559995,33643.87118484,53308.872641760005 2025-09-26,10:41:40.000,269,11056971,5725,0,1758883299,13154.49804318,29029.017247740005,53308.88661600001 2025-09-26,10:41:41.000,269,11056977,5684,0,1758883300,13154.47783425,34105.377725939994,53308.85866752 2025-09-26,10:41:42.000,269,11056976,5405,0,1758883301,13154.49804318,28567.560050550004,53308.85866752 2025-09-26,10:41:43.000,269,11057000,5365,0,1758883302,13154.484570559995,31336.54995324,53308.86565464001 2025-09-26,10:41:44.000,269,11056936,5445,0,1758883303,13154.51825211,30413.579165820003,53308.921551600004 2025-09-26,10:41:45.000,269,11056979,5925,0,1758883304,13154.45762532,28567.60939446,53308.89360312001 2025-09-26,10:41:46.000,269,11056981,5684,0,1758883305,13154.49130686999,27644.659754430002,53308.87962888 2025-09-26,10:41:47.000,269,11056988,5485,0,1758883306,13154.45762532,29029.137082949994,53308.90757736 2025-09-26,10:41:48.000,269,11056960,5405,0,1758883307,13154.45088900999,27644.716147469997,53308.84469328001 2025-09-26,10:41:49.000,269,11056976,5605,0,1758883308,13154.464361629995,26721.794703959997,53308.87962888 2025-09-26,10:41:50.000,269,11056939,5925,0,1758883309,13154.464361629995,28567.708082280005,53308.83071904 2025-09-26,10:41:51.000,269,11056985,5684,0,1758883310,13154.444152699994,31798.14813303,53308.85866752 2025-09-26,10:41:52.000,269,11056930,4925,0,1758883311,13154.484570559995,22568.4332097,53308.84469328001 2025-09-26,10:41:53.000,269,11056965,5605,0,1758883312,13154.484570559995,31336.7050341,53308.921551600004 2025-09-26,10:41:54.000,269,11056969,5605,0,1758883313,13154.47109793999,30875.21964039,53308.823731920005 2025-09-26,10:41:55.000,269,11056961,5765,0,1758883314,13154.45762532,31798.16928042,53308.83071904 2025-09-26,10:41:56.000,269,11056964,5325,0,1758883315,13154.45088900999,27183.273048539995,53308.80975768 2025-09-26,10:41:57.000,269,11056961,5645,0,1758883316,13154.45088900999,29029.23577077,53308.84469328001 2025-09-26,10:41:58.000,269,11056939,5845,0,1758883317,13154.47109793999,29029.285114679995,53308.92853872 2025-09-26,10:41:59.000,269,11056981,5884,0,1758883318,13154.43068007999,31336.627493670007,53308.81674480001 2025-09-26,10:42:00.000,269,11056952,5445,0,1758883319,13154.464361629995,26260.316359379998,53308.84469328001 2025-09-26,10:42:01.000,269,11056965,5725,0,1758883320,13154.464361629995,32259.591231960003,53308.8516804 2025-09-26,10:42:02.000,269,11056968,5325,0,1758883321,13154.45762532,28106.173344659997,53308.80975768 2025-09-26,10:42:03.000,269,11056958,5325,0,1758883322,13154.47109793999,29952.114919500003,53308.86565464001 2025-09-26,10:42:04.000,269,11056980,5445,0,1758883323,13154.51151579999,28567.644640109997,53308.872641760005 2025-09-26,10:42:05.000,269,11056943,5565,0,1758883324,13154.51151579999,28567.60939446,53308.87962888 2025-09-26,10:42:06.000,269,11056926,5285,0,1758883325,13154.545197349995,32720.963839589996,53308.921551600004 2025-09-26,10:42:07.000,269,11056956,5605,0,1758883326,13154.545197349995,29951.98098603,53308.86565464001 2025-09-26,10:42:08.000,269,11056941,5805,0,1758883327,13154.55193365999,26260.090787220004,53308.85866752 2025-09-26,10:42:09.000,269,11056935,5845,0,1758883328,13154.5788789,32720.886299160004,53308.84469328001 2025-09-26,10:42:10.000,269,11056965,5845,0,1758883329,13154.626033069995,30874.888331280003,53308.85866752 2025-09-26,10:42:11.000,269,11056991,5805,0,1758883330,13154.626033069995,25798.51375482,53308.85866752 2025-09-26,10:42:12.000,269,11057018,5445,0,1758883331,13154.666450929995,31797.781578270005,53308.7818092 2025-09-26,10:42:13.000,269,11056977,5925,0,1758883332,13154.666450929995,31336.296184560008,53308.85866752 2025-09-26,10:42:14.000,269,11056996,5445,0,1758883333,13154.69339616999,29951.811806910002,53308.87962888 2025-09-26,10:42:15.000,269,11056945,5845,0,1758883334,13154.74055034,24875.42313219,53308.93552584001 2025-09-26,10:42:16.000,269,11056996,5044,0,1758883335,13154.75402295999,28105.898428589993,53308.872641760005 2025-09-26,10:42:17.000,269,11056973,5645,0,1758883336,13154.82138606,26259.907509840006,53308.90757736 2025-09-26,10:42:18.000,269,11056990,5445,0,1758883337,13154.848331299996,28105.757445990006,53308.88661600001 2025-09-26,10:42:19.000,269,11056942,5245,0,1758883338,13154.84159499,33182.117924189995,53308.872641760005 2025-09-26,10:42:20.000,269,11056986,5365,0,1758883339,13154.868540229996,28567.29218361,53308.90059024 2025-09-26,10:42:21.000,269,11057009,5845,0,1758883340,13154.895485469991,25336.936722419996,53308.921551600004 2025-09-26,10:42:22.000,269,11056995,5925,0,1758883341,13154.902221780001,29028.855117750005,53308.872641760005 2025-09-26,10:42:23.000,269,11056972,5085,0,1758883342,13154.861803920001,29951.811806910002,53308.89360312001 2025-09-26,10:42:24.000,269,11056948,5485,0,1758883343,13154.888749159996,29951.82590517,53308.921551600004 2025-09-26,10:42:25.000,269,11056969,5884,0,1758883344,13154.922430710001,26721.470443979997,53309.03334552001 2025-09-26,10:42:26.000,269,11056959,5525,0,1758883345,13154.915694399991,30874.881282150003,53309.01238416001 2025-09-26,10:42:27.000,269,11056951,5725,0,1758883346,13154.875276539991,29490.432150149994,53309.00539704 2025-09-26,10:42:28.000,269,11057005,5805,0,1758883347,13154.855067609991,22568.172391889995,53308.97744856 2025-09-26,10:42:29.000,269,11056926,5205,0,1758883348,13154.855067609991,26260.12603287,53309.01238416001 2025-09-26,10:42:30.000,269,11056947,5765,0,1758883349,13154.861803920001,30875.043412140003,53309.03334552001 2025-09-26,10:42:31.000,269,11056944,5445,0,1758883350,13154.848331299996,29952.093772110005,53309.040332640005 2025-09-26,10:42:32.000,269,11056980,5125,0,1758883351,13154.828122369996,26721.731261790002,53309.06129400001 2025-09-26,10:42:33.000,269,11057012,5485,0,1758883352,13154.794440819991,33182.47742982001,53309.13116520001 2025-09-26,10:42:34.000,269,11056997,5805,0,1758883353,13154.807913439996,32259.563035440005,53309.14513944 2025-09-26,10:42:35.000,269,11057031,5765,0,1758883354,13154.787704509996,30413.741295810003,53309.0962296 2025-09-26,10:42:36.000,269,11056987,5845,0,1758883355,13154.82138606,30875.21964039,53309.07526824 2025-09-26,10:42:37.000,269,11057014,5285,0,1758883356,13154.794440819991,31336.71208323,53309.07526824 2025-09-26,10:42:38.000,269,11056987,6045,0,1758883357,13154.76075927,23952.931685610005,53309.11719096 2025-09-26,10:42:39.000,269,11056932,5165,0,1758883358,13154.747286649996,29952.3263934,53309.12417808 2025-09-26,10:42:40.000,269,11056972,5445,0,1758883359,13154.76075927,32721.23170653,53309.10321672001 2025-09-26,10:42:41.000,269,11056954,5485,0,1758883360,13154.76075927,30875.283082559996,53309.17308792 2025-09-26,10:42:42.000,269,11056970,5325,0,1758883361,13154.747286649996,27644.920572240007,53309.12417808 2025-09-26,10:42:43.000,269,11057014,5525,0,1758883362,13154.774231889991,30413.854081890007,53309.12417808 2025-09-26,10:42:44.000,269,11056992,5725,0,1758883363,13154.774231889991,34105.70198591999,53309.12417808 2025-09-26,10:42:45.000,269,11056959,5765,0,1758883364,13154.747286649996,28567.870212270005,53309.159113680005 2025-09-26,10:42:46.000,269,11056998,5365,0,1758883365,13154.76075927,31336.803721920005,53309.13116520001 2025-09-26,10:42:47.000,269,11056987,5765,0,1758883366,13154.73381402999,30875.360622990003,53309.17308792 2025-09-26,10:42:48.000,269,11056969,5845,0,1758883367,13154.74055034,27645.0051618,53309.0962296 2025-09-26,10:42:49.000,269,11056949,5525,0,1758883368,13154.72034141,30413.903425800003,53309.17308792 2025-09-26,10:42:50.000,269,11056991,5725,0,1758883369,13154.76075927,26722.034374380004,53309.13116520001 2025-09-26,10:42:51.000,269,11056964,4925,0,1758883370,13154.747286649996,31798.373705189995,53309.13815232 2025-09-26,10:42:52.000,269,11057004,5285,0,1758883371,13154.73381402999,27183.53386635,53309.1661008 2025-09-26,10:42:53.000,269,11056988,5245,0,1758883372,13154.74055034,29952.403933830006,53309.1661008 2025-09-26,10:42:54.000,269,11057027,5805,0,1758883373,13154.767495579996,33182.8721811,53309.15212656001 2025-09-26,10:42:55.000,269,11056944,5245,0,1758883374,13154.71360509999,31798.46534388,53309.07526824 2025-09-26,10:42:56.000,269,11057004,5405,0,1758883375,13154.747286649996,32721.492524340007,53309.08225536001 2025-09-26,10:42:57.000,269,11056990,5405,0,1758883376,13154.7809682,30875.56504776,53309.14513944 2025-09-26,10:42:58.000,269,11056924,5245,0,1758883377,13154.7809682,30875.54390037,53309.10321672001 2025-09-26,10:42:59.000,269,11057008,5405,0,1758883378,13154.807913439996,29491.144112280002,53309.159113680005 2025-09-26,10:43:00.000,269,11056842,5125,0,1758883379,13154.814649749991,34567.518688740005,53309.14513944 2025-09-26,10:43:01.000,269,11056978,5405,0,1758883380,13154.84159499,34106.047393290006,53309.12417808 2025-09-26,10:43:02.000,269,11056929,5765,0,1758883381,13154.861803920001,25799.260962600005,53309.13116520001 2025-09-26,10:43:03.000,269,11057011,5725,0,1758883382,13154.861803920001,32721.605310419996,53309.08225536001 2025-09-26,10:43:04.000,269,11056965,5805,0,1758883383,13154.888749159996,28106.680882019995,53309.110203840006 2025-09-26,10:43:05.000,269,11056990,5245,0,1758883384,13154.882012850001,29029.72216074,53309.089242480004 2025-09-26,10:43:06.000,269,11056965,5805,0,1758883385,13154.895485469991,29491.256898360007,53309.12417808 2025-09-26,10:43:07.000,269,11056959,6084,0,1758883386,13154.929167019996,26722.358634360004,53309.13815232 2025-09-26,10:43:08.000,269,11056944,5445,0,1758883387,13154.895485469991,24414.854125380007,53309.0962296 2025-09-26,10:43:09.000,269,11057006,5285,0,1758883388,13154.895485469991,27183.69599634,53309.11719096 2025-09-26,10:43:10.000,269,11057014,5485,0,1758883389,13154.875276539991,25799.289159120002,53309.08225536001 2025-09-26,10:43:11.000,269,11056961,5884,0,1758883390,13154.895485469991,29952.62245686,53309.08225536001 2025-09-26,10:43:12.000,269,11056999,5645,0,1758883391,13154.902221780001,28568.145128339995,53309.13815232 2025-09-26,10:43:13.000,269,11056981,5884,0,1758883392,13154.908958089996,27645.202537439996,53309.14513944 2025-09-26,10:43:14.000,269,11057020,5085,0,1758883393,13154.915694399991,27645.17434092,53309.13815232 2025-09-26,10:43:15.000,269,11057002,5405,0,1758883394,13154.882012850001,30875.579146019998,53309.10321672001 2025-09-26,10:43:16.000,269,11056908,5405,0,1758883395,13154.908958089996,25337.733274109996,53309.15212656001 2025-09-26,10:43:17.000,269,11057015,5684,0,1758883396,13154.888749159996,28106.62448898,53309.13815232 2025-09-26,10:43:18.000,269,11057027,5845,0,1758883397,13154.84159499,32260.056474540004,53309.18007504001 2025-09-26,10:43:19.000,269,11056935,5645,0,1758883398,13154.855067609991,30414.051457530004,53309.18706216 2025-09-26,10:43:20.000,269,11057018,5365,0,1758883399,13154.868540229996,26260.668815879995,53309.17308792 2025-09-26,10:43:21.000,269,11056939,5845,0,1758883400,13154.861803920001,25799.127029130002,53309.13815232 2025-09-26,10:43:22.000,269,11056985,5725,0,1758883401,13154.868540229996,31798.458294750002,53309.1661008 2025-09-26,10:43:23.000,269,11056989,5845,0,1758883402,13154.882012850001,29029.56003075,53309.14513944 2025-09-26,10:43:24.000,269,11057001,5645,0,1758883403,13154.861803920001,30875.480458200007,53309.12417808 2025-09-26,10:43:25.000,269,11057028,5365,0,1758883404,13154.834858679991,27183.562062869998,53309.0962296 2025-09-26,10:43:26.000,269,11056989,5765,0,1758883405,13154.84159499,26722.034374380004,53309.13815232 2025-09-26,10:43:27.000,269,11056963,5725,0,1758883406,13154.84159499,26722.09781655,53309.06828112 2025-09-26,10:43:28.000,269,11056981,6005,0,1758883407,13154.848331299996,31798.401901710007,53309.10321672001 2025-09-26,10:43:29.000,269,11056978,5285,0,1758883408,13154.882012850001,30875.40291777,53309.08225536001 2025-09-26,10:43:30.000,269,11056944,5365,0,1758883409,13154.882012850001,28106.490555509998,53309.110203840006 2025-09-26,10:43:31.000,269,11057009,5684,0,1758883410,13154.84159499,30875.445212549996,53309.0962296 2025-09-26,10:43:32.000,269,11056941,5725,0,1758883411,13154.882012850001,27183.52681722,53309.00539704 2025-09-26,10:43:33.000,269,11056978,5445,0,1758883412,13154.855067609991,31798.387803449994,53309.06828112 2025-09-26,10:43:34.000,269,11056972,5205,0,1758883413,13154.84159499,32259.852049769994,53309.15212656001 2025-09-26,10:43:35.000,269,11056972,5285,0,1758883414,13154.888749159996,27645.01221093,53309.159113680005 2025-09-26,10:43:36.000,269,11057011,5805,0,1758883415,13154.888749159996,29952.46032687,53309.0962296 2025-09-26,10:43:37.000,269,11056985,5845,0,1758883416,13154.908958089996,32259.887295420005,53309.14513944 2025-09-26,10:43:38.000,269,11056966,5245,0,1758883417,13154.882012850001,28106.525801159994,53309.110203840006 2025-09-26,10:43:39.000,269,11057001,5845,0,1758883418,13154.882012850001,29952.467376,53309.13116520001 2025-09-26,10:43:40.000,269,11056969,5925,0,1758883419,13154.875276539991,27183.583210259996,53309.13116520001 2025-09-26,10:43:41.000,269,11056974,5365,0,1758883420,13154.834858679991,29490.974933160003,53309.10321672001 2025-09-26,10:43:42.000,269,11056962,5365,0,1758883421,13154.855067609991,28568.004145740008,53309.0962296 2025-09-26,10:43:43.000,269,11056935,5845,0,1758883422,13154.868540229996,25337.54999673,53309.110203840006 2025-09-26,10:43:44.000,269,11056970,5325,0,1758883423,13154.868540229996,28568.046440520004,53309.110203840006 2025-09-26,10:43:45.000,269,11056990,5325,0,1758883424,13154.861803920001,26260.556029800005,53309.1661008 2025-09-26,10:43:46.000,269,11056994,5445,0,1758883425,13154.861803920001,30875.424065159998,53309.17308792 2025-09-26,10:43:47.000,269,11057011,5965,0,1758883426,13154.82138606,24876.05755389,53309.14513944 2025-09-26,10:43:48.000,269,11057017,5845,0,1758883427,13154.814649749991,29952.333442529998,53309.11719096 2025-09-26,10:43:49.000,269,11057015,5725,0,1758883428,13154.828122369996,31798.33845954,53309.12417808 2025-09-26,10:43:50.000,269,11056995,5845,0,1758883429,13154.84159499,30413.804737979997,53309.06129400001 2025-09-26,10:43:51.000,269,11057006,5285,0,1758883430,13154.848331299996,29490.777557520007,53309.20103640001 2025-09-26,10:43:52.000,269,11056985,5565,0,1758883431,13154.861803920001,33182.68890372,53309.08225536001 2025-09-26,10:43:53.000,269,11057012,5325,0,1758883432,13154.868540229996,30875.198493000004,53309.110203840006 2025-09-26,10:43:54.000,269,11056936,5485,0,1758883433,13154.868540229996,34105.63854375,53309.07526824 2025-09-26,10:43:55.000,269,11056971,5525,0,1758883434,13154.888749159996,31798.197476939997,53309.0962296 2025-09-26,10:43:56.000,269,11056987,6045,0,1758883435,13154.895485469991,34105.62444549,53309.13815232 2025-09-26,10:43:57.000,269,11056967,5765,0,1758883436,13154.942639640001,30875.25488604,53309.08225536001 2025-09-26,10:43:58.000,269,11056975,6084,0,1758883437,13154.908958089996,26721.801753089996,53309.15212656001 2025-09-26,10:43:59.000,269,11056999,5884,0,1758883438,13154.922430710001,29952.206558189995,53309.13116520001 2025-09-26,10:44:00.000,269,11056947,5725,0,1758883439,13154.895485469991,28567.77857358,53309.089242480004 2025-09-26,10:44:01.000,269,11056938,5405,0,1758883440,13154.942639640001,29952.220656449994,53309.12417808 2025-09-26,10:44:02.000,269,11056968,5405,0,1758883441,13154.929167019996,28106.363671169995,53309.11719096 2025-09-26,10:44:03.000,269,11057038,5405,0,1758883442,13154.908958089996,27644.962867020004,53309.18706216 2025-09-26,10:44:04.000,269,11057014,5485,0,1758883443,13154.895485469991,29029.419048149997,53309.13815232 2025-09-26,10:44:05.000,269,11057013,5805,0,1758883444,13154.902221780001,37336.233675359996,53309.15212656001 2025-09-26,10:44:06.000,269,11056956,5445,0,1758883445,13154.882012850001,25799.056537829994,53309.1661008 2025-09-26,10:44:07.000,269,11056994,5325,0,1758883446,13154.888749159996,34567.476393959994,53309.17308792 2025-09-26,10:44:08.000,269,11057023,5845,0,1758883447,13154.861803920001,25337.754421499994,53309.19404928 2025-09-26,10:44:09.000,269,11056947,5884,0,1758883448,13154.84159499,32721.598261289997,53309.089242480004 2025-09-26,10:44:10.000,269,11056969,5965,0,1758883449,13154.814649749991,29029.799701170006,53309.18706216 2025-09-26,10:44:11.000,269,11056961,6005,0,1758883450,13154.7809682,27645.392863949994,53309.22199776001 2025-09-26,10:44:12.000,269,11056984,5445,0,1758883451,13154.72034141,30875.88930774,53309.18007504001 2025-09-26,10:44:13.000,269,11056961,5925,0,1758883452,13154.71360509999,32260.359587130006,53309.22898488001 2025-09-26,10:44:14.000,269,11056959,5725,0,1758883453,13154.65297830999,34567.8852435,53309.24295912 2025-09-26,10:44:15.000,269,11056932,5245,0,1758883454,13154.605824139995,29953.038355530007,53309.27090760001 2025-09-26,10:44:16.000,269,11056941,5925,0,1758883455,13154.565406279995,30876.0443886,53309.24994624001 2025-09-26,10:44:17.000,269,11056991,5725,0,1758883456,13154.53172472999,30414.622437059996,53309.235972 2025-09-26,10:44:18.000,269,11056963,5845,0,1758883457,13154.47783425,35029.49047242,53309.24994624001 2025-09-26,10:44:19.000,269,11056991,5725,0,1758883458,13154.45088900999,29953.137043349998,53309.22898488001 2025-09-26,10:44:20.000,269,11056946,5285,0,1758883459,13154.39699853,29491.693944419996,53309.14513944 2025-09-26,10:44:21.000,269,11056943,6084,0,1758883460,13154.403734839994,26261.23979541,53309.1661008 2025-09-26,10:44:22.000,269,11056973,5805,0,1758883461,13154.302690189994,30414.615387929996,53309.13815232 2025-09-26,10:44:23.000,269,11056814,5605,0,1758883462,13154.282481259994,24415.220680140003,53309.18706216 2025-09-26,10:44:24.000,269,11057030,5285,0,1758883463,13154.255536019999,29953.10884683,53309.13815232 2025-09-26,10:44:25.000,269,11056990,5485,0,1758883464,13154.248799709989,29952.974913359998,53309.159113680005 2025-09-26,10:44:26.000,269,11056962,5085,0,1758883465,13154.215118159998,30875.987995560004,53309.110203840006 2025-09-26,10:44:27.000,269,11056994,5285,0,1758883466,13154.228590779989,27183.999108930002,53309.0962296 2025-09-26,10:44:28.000,269,11056970,5605,0,1758883467,13154.181436609993,33183.30922716,53309.08225536001 2025-09-26,10:44:29.000,269,11057044,5285,0,1758883468,13154.215118159998,28568.39184789,53309.04731976 2025-09-26,10:44:30.000,269,11056865,5725,0,1758883469,13154.201645539993,30875.748325139997,53309.12417808 2025-09-26,10:44:31.000,269,11056965,5884,0,1758883470,13154.194909229998,36413.58009879,53309.07526824 2025-09-26,10:44:32.000,269,11056756,5245,0,1758883471,13154.208381849989,26722.217651760002,53309.01238416001 2025-09-26,10:44:33.000,269,11057034,5245,0,1758883472,13154.215118159998,28106.659734629997,53309.0263584 2025-09-26,10:44:34.000,269,11056990,5285,0,1758883473,13154.248799709989,29029.53888336,53309.0263584 2025-09-26,10:44:35.000,269,11056983,5565,0,1758883474,13154.295953879999,35490.26390400001,53308.991422800005 2025-09-26,10:44:36.000,269,11057020,5525,0,1758883475,13154.37005328999,31336.87421322,53309.0263584 2025-09-26,10:44:37.000,269,11056973,5725,0,1758883476,13154.39026221999,24414.551012790005,53309.0962296 2025-09-26,10:44:38.000,269,11056961,5965,0,1758883477,13154.444152699994,29490.904441859995,53309.01937128 2025-09-26,10:44:39.000,269,11057014,5365,0,1758883478,13154.47109793999,27644.899424849995,53309.0263584 2025-09-26,10:44:40.000,269,11057023,5725,0,1758883479,13154.53172472999,32259.746312820003,53309.03334552001 2025-09-26,10:44:41.000,269,11057006,5365,0,1758883480,13154.5788789,38720.55592302,53309.07526824 2025-09-26,10:44:42.000,269,11057038,5485,0,1758883481,13154.63950569,26721.992079599993,53309.03334552001 2025-09-26,10:44:43.000,269,11057019,5805,0,1758883482,13154.67318723999,31798.359606929997,53308.98443568001 2025-09-26,10:44:44.000,269,11057023,5765,0,1758883483,13154.76075927,29490.946736640006,53308.98443568001 2025-09-26,10:44:45.000,269,11056978,5245,0,1758883484,13154.80117713,23953.13611038,53308.99840992 2025-09-26,10:44:46.000,269,11056934,5325,0,1758883485,13154.84159499,25799.14817652,53309.0263584 2025-09-26,10:44:47.000,269,11057023,5805,0,1758883486,13154.861803920001,33182.984967180004,53309.06129400001 2025-09-26,10:44:48.000,269,11056979,5925,0,1758883487,13154.915694399991,29491.130014020004,53309.110203840006 2025-09-26,10:44:49.000,269,11056998,5605,0,1758883488,13154.956112259992,31798.606326480003,53309.10321672001 2025-09-26,10:44:50.000,269,11056994,5285,0,1758883489,13154.983057500001,28568.222668770002,53309.06828112 2025-09-26,10:44:51.000,269,11057003,5765,0,1758883490,13154.976321189992,26260.77455283,53309.089242480004 2025-09-26,10:44:52.000,269,11056974,5325,0,1758883491,13154.949375949996,29952.869176410008,53309.0263584 2025-09-26,10:44:53.000,269,11056967,5605,0,1758883492,13154.983057500001,34567.77245742,53309.159113680005 2025-09-26,10:44:54.000,269,11056977,5725,0,1758883493,13154.915694399991,29491.397880959994,53309.18706216 2025-09-26,10:44:55.000,269,11056971,5765,0,1758883494,13154.942639640001,35952.27798246,53309.13815232 2025-09-26,10:44:56.000,269,11056984,5485,0,1758883495,13154.908958089996,28568.539879620002,53309.159113680005 2025-09-26,10:44:57.000,269,11056993,5765,0,1758883496,13154.882012850001,35490.89127656999,53309.13116520001 2025-09-26,10:44:58.000,269,11056966,5485,0,1758883497,13154.875276539991,29030.053469849998,53309.235972 2025-09-26,10:44:59.000,269,11056965,5725,0,1758883498,13154.834858679991,30876.072585119997,53309.24295912 2025-09-26,10:45:00.000,269,11056982,5365,0,1758883499,13154.774231889991,31337.593224480006,53309.208023520005 2025-09-26,10:45:01.000,269,11056977,5805,0,1758883500,13154.787704509996,32260.493520599994,53309.159113680005 2025-09-26,10:45:02.000,269,11056999,5845,0,1758883501,13154.76075927,30414.523749240005,53309.11719096 2025-09-26,10:45:03.000,269,11056978,5405,0,1758883502,13154.747286649996,29953.045404660006,53309.11719096 2025-09-26,10:45:04.000,269,11057008,5365,0,1758883503,13154.747286649996,28107.040387650006,53309.17308792 2025-09-26,10:45:05.000,269,11056985,5925,0,1758883504,13154.76075927,29030.02527333,53309.22199776001 2025-09-26,10:45:06.000,269,11057001,5925,0,1758883505,13154.73381402999,28107.005141999995,53309.17308792 2025-09-26,10:45:07.000,269,11057002,5165,0,1758883506,13154.72034141,26722.450273049995,53309.20103640001 2025-09-26,10:45:08.000,269,11056986,5645,0,1758883507,13154.73381402999,27645.371716559996,53309.18007504001 2025-09-26,10:45:09.000,269,11056983,5765,0,1758883508,13154.70013248,30414.347520990006,53309.21501064 2025-09-26,10:45:10.000,269,11057013,5965,0,1758883509,13154.706868789995,30414.277029689998,53309.20103640001 2025-09-26,10:45:11.000,269,11056947,5845,0,1758883510,13154.67992355,29491.235750969994,53309.13815232 2025-09-26,10:45:12.000,269,11056970,5485,0,1758883511,13154.67992355,29491.1723088,53309.159113680005 2025-09-26,10:45:13.000,269,11057016,5325,0,1758883512,13154.70013248,27183.69599634,53309.1661008 2025-09-26,10:45:14.000,269,11057026,5125,0,1758883513,13154.70013248,24414.699044520006,53309.19404928 2025-09-26,10:45:15.000,269,11057035,5845,0,1758883514,13154.72034141,29029.574129009998,53309.18706216 2025-09-26,10:45:16.000,269,11057026,5445,0,1758883515,13154.71360509999,29029.53183423,53309.1661008 2025-09-26,10:45:17.000,269,11057053,5845,0,1758883516,13154.69339616999,30413.966867969997,53309.18007504001 2025-09-26,10:45:18.000,269,11057017,5845,0,1758883517,13154.67318723999,30413.93867145,53309.13116520001 2025-09-26,10:45:19.000,269,11057051,5645,0,1758883518,13154.727077719996,24876.036406500003,53309.20103640001 2025-09-26,10:45:20.000,269,11056980,5365,0,1758883519,13154.747286649996,28106.434162470003,53309.159113680005 2025-09-26,10:45:21.000,269,11056997,5525,0,1758883520,13154.73381402999,27183.498620700004,53309.17308792 2025-09-26,10:45:22.000,269,11056970,5325,0,1758883521,13154.767495579996,23953.051520819994,53309.18007504001 2025-09-26,10:45:23.000,269,11056993,5645,0,1758883522,13154.70013248,26721.970932209995,53309.17308792 2025-09-26,10:45:24.000,269,11056975,5605,0,1758883523,13154.747286649996,22107.039454679994,53309.12417808 2025-09-26,10:45:25.000,269,11056976,5325,0,1758883524,13154.74055034,27644.941719630006,53309.159113680005 2025-09-26,10:45:26.000,269,11056911,5525,0,1758883525,13154.774231889991,27644.927621370007,53309.07526824 2025-09-26,10:45:27.000,269,11056903,5684,0,1758883526,13154.73381402999,31798.366656059996,53309.08225536001 2025-09-26,10:45:28.000,269,11056948,5445,0,1758883527,13154.74055034,29952.347540789997,53309.06828112 2025-09-26,10:45:29.000,269,11056969,5765,0,1758883528,13154.73381402999,29029.426097279997,53309.110203840006 2025-09-26,10:45:30.000,269,11056982,5605,0,1758883529,13154.727077719996,26260.46439111,53309.1661008 2025-09-26,10:45:31.000,269,11056948,5285,0,1758883530,13154.73381402999,29490.890343599996,53309.13116520001 2025-09-26,10:45:32.000,269,11056973,5805,0,1758883531,13154.67992355,28567.92660531,53309.12417808 2025-09-26,10:45:33.000,269,11056962,5365,0,1758883532,13154.70013248,24414.558061920005,53309.12417808 2025-09-26,10:45:34.000,269,11056928,5205,0,1758883533,13154.65971462,24876.07165215,53309.10321672001 2025-09-26,10:45:35.000,269,11056991,5525,0,1758883534,13154.70013248,30875.346524730005,53309.110203840006 2025-09-26,10:45:36.000,269,11056930,5565,0,1758883535,13154.686659859995,24875.994111720007,53309.089242480004 2025-09-26,10:45:37.000,269,11056916,5365,0,1758883536,13154.706868789995,28106.46940812,53309.12417808 2025-09-26,10:45:38.000,269,11056943,5965,0,1758883537,13154.686659859995,29952.403933830006,53309.12417808 2025-09-26,10:45:39.000,269,11056972,5325,0,1758883538,13154.686659859995,29029.419048149997,53309.18706216 2025-09-26,10:45:40.000,269,11056986,5325,0,1758883539,13154.67318723999,32259.94368846,53309.159113680005 2025-09-26,10:45:41.000,269,11056920,5325,0,1758883540,13154.67992355,27644.99811267,53309.13116520001 2025-09-26,10:45:42.000,269,11056994,5205,0,1758883541,13154.67992355,30875.424065159998,53309.05430688001 2025-09-26,10:45:43.000,269,11056997,5684,0,1758883542,13154.686659859995,27183.498620700004,53309.13116520001 2025-09-26,10:45:44.000,269,11056980,5405,0,1758883543,13154.706868789995,26260.563078930005,53309.15212656001 2025-09-26,10:45:45.000,269,11057014,5285,0,1758883544,13154.706868789995,33644.385771329995,53309.12417808 2025-09-26,10:45:46.000,269,11056957,5725,0,1758883545,13154.70013248,25799.035390439996,53309.10321672001 2025-09-26,10:45:47.000,269,11057002,5085,0,1758883546,13154.67318723999,33644.32232916,53309.089242480004 2025-09-26,10:45:48.000,269,11056985,6005,0,1758883547,13154.727077719996,35490.24980573999,53309.11719096 2025-09-26,10:45:49.000,269,11057017,5645,0,1758883548,13154.71360509999,31336.8460167,53309.1661008 2025-09-26,10:45:50.000,269,11057047,5645,0,1758883549,13154.72034141,28106.504653769996,53309.159113680005 2025-09-26,10:45:51.000,269,11056991,5925,0,1758883550,13154.794440819991,30413.875229280005,53309.13116520001 2025-09-26,10:45:52.000,269,11056962,5245,0,1758883551,13154.76075927,26260.45734198,53309.12417808 2025-09-26,10:45:53.000,269,11056935,5645,0,1758883552,13154.82138606,33644.25183786001,53309.12417808 2025-09-26,10:45:54.000,269,11056896,5565,0,1758883553,13154.774231889991,26721.956833949997,53309.12417808 2025-09-26,10:45:55.000,269,11056968,5325,0,1758883554,13154.82138606,29490.876245339998,53309.15212656001 2025-09-26,10:45:56.000,269,11056911,5845,0,1758883555,13154.84159499,29490.890343599996,53309.15212656001 2025-09-26,10:45:57.000,269,11056951,5605,0,1758883556,13154.828122369996,26721.970932209995,53309.208023520005 2025-09-26,10:45:58.000,269,11056921,5884,0,1758883557,13154.875276539991,31336.789623660006,53309.235972 2025-09-26,10:45:59.000,269,11056930,5365,0,1758883558,13154.908958089996,28567.834966619994,53309.21501064 2025-09-26,10:46:00.000,269,11056950,5325,0,1758883559,13154.868540229996,30875.24078778,53309.19404928 2025-09-26,10:46:01.000,269,11056986,5325,0,1758883560,13154.942639640001,28567.799720969997,53309.22199776001 2025-09-26,10:46:02.000,269,11057016,5405,0,1758883561,13154.949375949996,31798.17632955,53309.22199776001 2025-09-26,10:46:03.000,269,11057002,5285,0,1758883562,13154.989793809997,27644.807786160003,53309.28488184 2025-09-26,10:46:04.000,269,11056998,5365,0,1758883563,13155.003266430002,29029.200525120003,53309.19404928 2025-09-26,10:46:05.000,269,11056965,5565,0,1758883564,13155.010002739997,29952.185410799997,53309.26392048 2025-09-26,10:46:06.000,269,11056982,5365,0,1758883565,13155.043684290002,25798.788670890004,53309.29186896 2025-09-26,10:46:07.000,269,11056955,5565,0,1758883566,13155.050420599997,30413.60031321,53309.326804560005 2025-09-26,10:46:08.000,269,11057017,5925,0,1758883567,13155.023475360002,29029.151181210007,53309.28488184 2025-09-26,10:46:09.000,269,11057010,5085,0,1758883568,13155.050420599997,27644.66680356,53309.29186896 2025-09-26,10:46:10.000,269,11057003,5765,0,1758883569,13155.077365839992,29029.137082949994,53309.326804560005 2025-09-26,10:46:11.000,269,11056942,5325,0,1758883570,13155.090838459997,33182.456282429994,53309.326804560005 2025-09-26,10:46:12.000,269,11056989,5765,0,1758883571,13155.124520010002,25337.20458936,53309.3058432 2025-09-26,10:46:13.000,269,11056989,5765,0,1758883572,13155.131256319997,31798.070592599994,53309.35475304 2025-09-26,10:46:14.000,269,11056992,5405,0,1758883573,13155.131256319997,28106.166295529998,53309.326804560005 2025-09-26,10:46:15.000,269,11057004,5125,0,1758883574,13155.117783699992,32721.013183500007,53309.277894720006 2025-09-26,10:46:16.000,269,11056976,5365,0,1758883575,13155.077365839992,35951.48143077,53309.3058432 2025-09-26,10:46:17.000,269,11056948,5205,0,1758883576,13155.144728940002,32259.577133700004,53309.28488184 2025-09-26,10:46:18.000,269,11057012,5525,0,1758883577,13155.124520010002,28106.222688570007,53309.33379168 2025-09-26,10:46:19.000,269,11057017,5684,0,1758883578,13155.144728940002,27644.821884420002,53309.35475304 2025-09-26,10:46:20.000,269,11056957,5645,0,1758883579,13155.131256319997,29029.327409460006,53309.38968864001 2025-09-26,10:46:21.000,269,11056974,5165,0,1758883580,13155.151465249997,29490.83395056,53309.38968864001 2025-09-26,10:46:22.000,269,11057010,5245,0,1758883581,13155.144728940002,29952.389835570008,53309.41763712001 2025-09-26,10:46:23.000,269,11057014,5485,0,1758883582,13155.131256319997,30875.374721250002,53309.40366288 2025-09-26,10:46:24.000,269,11057007,5884,0,1758883583,13155.111047389997,25798.9789974,53309.38270152 2025-09-26,10:46:25.000,269,11057022,5325,0,1758883584,13155.090838459997,27183.54796461,53309.40366288 2025-09-26,10:46:26.000,269,11057014,5125,0,1758883585,13155.111047389997,25337.585242379995,53309.41065 2025-09-26,10:46:27.000,269,11056987,5925,0,1758883586,13155.117783699992,30413.959818839998,53309.48750832001 2025-09-26,10:46:28.000,269,11056969,5765,0,1758883587,13155.117783699992,28106.518752029995,53309.39667576001 2025-09-26,10:46:29.000,269,11056990,5445,0,1758883588,13155.117783699992,32259.93663933,53309.53641816001 2025-09-26,10:46:30.000,269,11057022,5605,0,1758883589,13155.104311080002,24876.177389100005,53309.38968864001 2025-09-26,10:46:31.000,269,11057033,5805,0,1758883590,13155.124520010002,29491.01722794,53309.445585600006 2025-09-26,10:46:32.000,269,11056966,5405,0,1758883591,13155.117783699992,27645.1461444,53309.45257272 2025-09-26,10:46:33.000,269,11057030,5285,0,1758883592,13155.090838459997,31798.585179090005,53309.4805212 2025-09-26,10:46:34.000,269,11056987,5765,0,1758883593,13155.084102150002,24414.734290170003,53309.47353408 2025-09-26,10:46:35.000,269,11057027,5525,0,1758883594,13155.077365839992,22568.75042055,53309.43859848001 2025-09-26,10:46:36.000,269,11056994,5325,0,1758883595,13155.090838459997,29952.559014690007,53309.424624240004 2025-09-26,10:46:37.000,269,11056990,5125,0,1758883596,13155.063893220002,29952.64360425,53309.35475304 2025-09-26,10:46:39.000,269,11057009,5965,0,1758883598,13155.104311080002,27645.209586569996,53309.494495440005 2025-09-26,10:46:40.000,269,11056986,5245,0,1758883599,13155.057156909992,28568.208570510003,53309.424624240004 2025-09-26,10:46:41.000,269,11057042,5285,0,1758883600,13155.104311080002,29952.664751639997,53309.494495440005 2025-09-26,10:46:42.000,269,11057007,5645,0,1758883601,13155.084102150002,32721.612359549996,53309.38968864001 2025-09-26,10:46:43.000,269,11056974,5365,0,1758883602,13155.104311080002,26260.77455283,53309.445585600006 2025-09-26,10:46:44.000,269,11057032,5445,0,1758883603,13155.097574769992,30414.164243609994,53309.41065 2025-09-26,10:46:45.000,269,11057019,5884,0,1758883604,13155.111047389997,30414.213587520004,53309.40366288 2025-09-26,10:46:46.000,269,11057001,5725,0,1758883605,13155.117783699992,24876.37476474,53309.48750832001 2025-09-26,10:46:47.000,269,11056999,5805,0,1758883606,13155.117783699992,29952.78458685,53309.45955984 2025-09-26,10:46:48.000,269,11057030,4925,0,1758883607,13155.144728940002,28568.272012679998,53309.47353408 2025-09-26,10:46:49.000,269,11057004,5525,0,1758883608,13155.158201559992,27183.752389379995,53309.4805212 2025-09-26,10:46:50.000,269,11056968,5285,0,1758883609,13155.117783699992,29029.799701170006,53309.43859848001 2025-09-26,10:46:51.000,269,11056989,5805,0,1758883610,13155.185146800002,29029.85609421,53309.45955984 2025-09-26,10:46:52.000,269,11056991,5884,0,1758883611,13155.151465249997,29491.256898360007,53309.48750832001 2025-09-26,10:46:53.000,269,11056995,5684,0,1758883612,13155.164937870002,28106.80071723,53309.4805212 2025-09-26,10:46:54.000,269,11056986,5325,0,1758883613,13155.164937870002,31337.17732581,53309.445585600006 2025-09-26,10:46:55.000,269,11056956,5245,0,1758883614,13155.171674179997,32260.169260619994,53309.48750832001 2025-09-26,10:46:56.000,269,11056921,5684,0,1758883615,13155.225564660002,26722.259946539998,53309.48750832001 2025-09-26,10:46:57.000,269,11056996,5365,0,1758883616,13155.245773590002,25337.782618020006,53309.50148256 2025-09-26,10:46:58.000,269,11056957,5805,0,1758883617,13155.218828349993,33183.118900650006,53309.46654696001 2025-09-26,10:46:59.000,269,11056969,5805,0,1758883618,13155.245773590002,27645.251881350006,53309.40366288 2025-09-26,10:47:00.000,269,11056925,5725,0,1758883619,13155.239037279993,28106.737275060004,53309.45955984 2025-09-26,10:47:01.000,269,11056961,5845,0,1758883620,13155.272718829998,27645.251881350006,53309.4805212 2025-09-26,10:47:02.000,269,11057046,5285,0,1758883621,13155.313136689998,31337.135031030004,53309.50846968 2025-09-26,10:47:03.000,269,11056968,5165,0,1758883622,13155.299664069993,31798.571080830006,53309.4805212 2025-09-26,10:47:04.000,269,11056995,5725,0,1758883623,13155.313136689998,27183.68189808,53309.43859848001 2025-09-26,10:47:05.000,269,11056997,5605,0,1758883624,13155.333345619998,33644.597245230005,53309.47353408 2025-09-26,10:47:06.000,269,11056985,5845,0,1758883625,13155.346818239988,27183.639603300006,53309.55737952001 2025-09-26,10:47:07.000,269,11057027,5565,0,1758883626,13155.360290859993,29029.616423789994,53309.5503924 2025-09-26,10:47:08.000,269,11056988,5445,0,1758883627,13155.346818239988,31336.972901040004,53309.53641816001 2025-09-26,10:47:09.000,269,11057032,5285,0,1758883628,13155.360290859993,27645.132046140003,53309.52244392 2025-09-26,10:47:10.000,269,11056979,5805,0,1758883629,13155.400708719993,35490.454230510004,53309.51545680001 2025-09-26,10:47:11.000,269,11056941,5845,0,1758883630,13155.427653959989,32721.506622600005,53309.51545680001 2025-09-26,10:47:12.000,269,11057015,5845,0,1758883631,13155.454599199998,30413.995064489995,53309.52943104 2025-09-26,10:47:13.000,269,11057004,5565,0,1758883632,13155.454599199998,32259.971884979997,53309.56436664001 2025-09-26,10:47:14.000,269,11057022,5405,0,1758883633,13155.495017059999,31336.965851910005,53309.58532800001 2025-09-26,10:47:15.000,269,11056951,5805,0,1758883634,13155.488280749989,31798.47239301,53309.53641816001 2025-09-26,10:47:16.000,269,11056967,5845,0,1758883635,13155.521962299994,29029.574129009998,53309.50148256 2025-09-26,10:47:17.000,269,11056975,5725,0,1758883636,13155.528698609989,34105.9557546,53309.56436664001 2025-09-26,10:47:18.000,269,11057005,5845,0,1758883637,13155.501753369994,29029.517735970003,53309.51545680001 2025-09-26,10:47:19.000,269,11056991,5884,0,1758883638,13155.515225989999,32259.859098900008,53309.592315120004 2025-09-26,10:47:20.000,269,11056987,5684,0,1758883639,13155.535434919999,27183.519768090002,53309.58532800001 2025-09-26,10:47:21.000,269,11056980,5365,0,1758883640,13155.542171229994,27183.562062869998,53309.613276480006 2025-09-26,10:47:22.000,269,11057021,5725,0,1758883641,13155.54890753999,36413.213544030004,53309.59930224 2025-09-26,10:47:23.000,269,11056988,5485,0,1758883642,13155.528698609989,28106.511702899996,53309.55737952001 2025-09-26,10:47:24.000,269,11057010,5325,0,1758883643,13155.535434919999,27183.53386635,53309.543405280005 2025-09-26,10:47:25.000,269,11056997,5925,0,1758883644,13155.528698609989,29029.489539450005,53309.59930224 2025-09-26,10:47:26.000,269,11056978,5245,0,1758883645,13155.555643849999,29952.495572519998,53309.62725072 2025-09-26,10:47:27.000,269,11056969,5925,0,1758883646,13155.582589089994,29491.01017881,53309.64122496 2025-09-26,10:47:28.000,269,11056998,5325,0,1758883647,13155.562380159994,25337.648684550004,53309.59930224 2025-09-26,10:47:29.000,269,11056956,5605,0,1758883648,13155.596061709999,29029.419048149997,53309.64821208 2025-09-26,10:47:30.000,269,11056969,5725,0,1758883649,13155.596061709999,29490.974933160003,53309.66917344 2025-09-26,10:47:31.000,269,11057035,5725,0,1758883650,13155.575852779999,31336.923557129994,53309.711096160005 2025-09-26,10:47:32.000,269,11056975,5565,0,1758883651,13155.596061709999,30413.995064489995,53309.67616056 2025-09-26,10:47:33.000,269,11057023,5805,0,1758883652,13155.623006949994,24414.6003567,53309.69712192 2025-09-26,10:47:34.000,269,11057014,5405,0,1758883653,13155.602798019994,28106.511702899996,53309.62725072 2025-09-26,10:47:35.000,269,11056842,5365,0,1758883654,13155.596061709999,28568.032342260005,53309.70410904001 2025-09-26,10:47:36.000,269,11056836,5445,0,1758883655,13155.582589089994,27645.061554839995,53309.69712192 2025-09-26,10:47:37.000,269,11056951,5725,0,1758883656,13155.535434919999,29952.502621649997,53309.67616056 2025-09-26,10:47:38.000,269,11056983,5805,0,1758883657,13155.528698609989,32721.492524340007,53309.69712192 2025-09-26,10:47:40.000,269,11056976,5485,0,1758883659,13155.528698609989,32721.492524340007,53309.6901348 2025-09-26,10:47:41.000,269,11056982,5445,0,1758883660,13155.515225989999,31336.994048430002,53309.65519920001 2025-09-26,10:47:42.000,269,11056980,5485,0,1758883661,13155.535434919999,27183.639603300006,53309.73904464 2025-09-26,10:47:43.000,269,11057016,5325,0,1758883662,13155.495017059999,26722.111914809997,53309.711096160005 2025-09-26,10:47:44.000,269,11057023,5884,0,1758883663,13155.528698609989,32721.55596651,53309.711096160005 2025-09-26,10:47:45.000,269,11057002,5605,0,1758883664,13155.468071819989,26260.704061530007,53309.72507040001 2025-09-26,10:47:46.000,269,11057037,5725,0,1758883665,13155.481544439994,25337.761470629994,53309.6901348 2025-09-26,10:47:47.000,269,11056993,5845,0,1758883666,13155.461335509994,31798.599277350004,53309.66917344 2025-09-26,10:47:48.000,269,11057011,5725,0,1758883667,13155.454599199998,29491.108866630006,53309.70410904001 2025-09-26,10:47:49.000,269,11056992,5405,0,1758883668,13155.474808129999,30875.635539060007,53309.72507040001 2025-09-26,10:47:50.000,269,11056997,6045,0,1758883669,13155.420917649993,27183.731241989997,53309.67616056 2025-09-26,10:47:51.000,269,11056998,5205,0,1758883670,13155.407445029989,29952.714095550007,53309.73904464 2025-09-26,10:47:52.000,269,11056993,5884,0,1758883671,13155.414181339998,27645.18139005,53309.711096160005 2025-09-26,10:47:53.000,269,11056990,5245,0,1758883672,13155.400708719993,31798.620424740002,53309.73904464 2025-09-26,10:47:54.000,269,11056985,5725,0,1758883673,13155.353554549998,29952.671800769996,53309.72507040001 2025-09-26,10:47:55.000,269,11056986,5325,0,1758883674,13155.407445029989,29029.70806248,53309.711096160005 2025-09-26,10:47:56.000,269,11057026,5285,0,1758883675,13155.353554549998,30414.206538390004,53309.66917344 2025-09-26,10:47:57.000,269,11057008,5245,0,1758883676,13155.367027169988,32260.176309749993,53309.75301888001 2025-09-26,10:47:58.000,269,11057018,5365,0,1758883677,13155.367027169988,26260.739307180003,53309.75301888001 2025-09-26,10:47:59.000,269,11056957,5805,0,1758883678,13155.380499789993,25337.761470629994,53309.74603176 2025-09-26,10:48:00.000,269,11056961,6124,0,1758883679,13155.387236099989,31337.149129290003,53309.73205752001 2025-09-26,10:48:01.000,269,11057028,5485,0,1758883680,13155.414181339998,32260.169260619994,53309.662186320005 2025-09-26,10:48:02.000,269,11056959,5845,0,1758883681,13155.407445029989,31798.620424740002,53309.72507040001 2025-09-26,10:48:03.000,269,11057024,5565,0,1758883682,13155.434390269998,23953.333486019998,53309.70410904001 2025-09-26,10:48:04.000,269,11057020,5445,0,1758883683,13155.481544439994,29491.235750969994,53309.760006000004 2025-09-26,10:48:05.000,269,11057032,5165,0,1758883684,13155.454599199998,28106.77956984,53309.6202636 2025-09-26,10:48:06.000,269,11057049,5805,0,1758883685,13155.481544439994,26722.309290449994,53309.66917344 2025-09-26,10:48:07.000,269,11057037,5725,0,1758883686,13155.501753369994,33183.125949780006,53309.71808328 2025-09-26,10:48:08.000,269,11057027,5645,0,1758883687,13155.501753369994,25337.775568890007,53309.662186320005 2025-09-26,10:48:09.000,269,11057042,5365,0,1758883688,13155.495017059999,34106.08968807,53309.71808328 2025-09-26,10:48:10.000,269,11056980,5605,0,1758883689,13155.54890753999,26722.266995669997,53309.70410904001 2025-09-26,10:48:11.000,269,11057008,5605,0,1758883690,13155.555643849999,28568.25791442,53309.68314768001 2025-09-26,10:48:12.000,269,11056948,5165,0,1758883691,13155.58932539999,27645.287127000003,53309.72507040001 2025-09-26,10:48:13.000,269,11057028,5325,0,1758883692,13155.575852779999,26722.274044799997,53309.71808328 2025-09-26,10:48:14.000,269,11057018,5725,0,1758883693,13155.562380159994,26722.330437840006,53309.711096160005 2025-09-26,10:48:15.000,269,11056960,5445,0,1758883694,13155.623006949994,28106.814815489997,53309.80192872001 2025-09-26,10:48:16.000,269,11057031,5725,0,1758883695,13155.63647957,29491.292144010004,53309.77398024001 2025-09-26,10:48:17.000,269,11056941,5765,0,1758883696,13155.64995218999,32260.26089931,53309.80192872001 2025-09-26,10:48:18.000,269,11057015,5845,0,1758883697,13155.61627064,24876.431157779996,53309.76699312 2025-09-26,10:48:19.000,269,11056998,5445,0,1758883698,13155.62974325999,29952.81278337,53309.80192872001 2025-09-26,10:48:20.000,269,11056963,6005,0,1758883699,13155.562380159994,29029.912487249996,53309.80891584 2025-09-26,10:48:21.000,269,11057034,5285,0,1758883700,13155.62974325999,31798.853046029995,53309.75301888001 2025-09-26,10:48:22.000,269,11056953,5965,0,1758883701,13155.61627064,31798.81780038,53309.84385144 2025-09-26,10:48:23.000,269,11057010,5085,0,1758883702,13155.623006949994,29952.883274670006,53309.82289008001 2025-09-26,10:48:24.000,269,11056972,5325,0,1758883703,13155.61627064,28106.983994609996,53309.7949416 2025-09-26,10:48:25.000,269,11057024,5445,0,1758883704,13155.63647957,31798.902389940005,53309.84385144 2025-09-26,10:48:26.000,269,11057009,5765,0,1758883705,13155.60953432999,32721.89432475,53309.83686432 2025-09-26,10:48:27.000,269,11057021,5645,0,1758883706,13155.60953432999,29491.48247052,53309.89974840001 2025-09-26,10:48:28.000,269,11056975,5684,0,1758883707,13155.643215879994,29030.03232246,53309.89974840001 2025-09-26,10:48:29.000,269,11057033,5605,0,1758883708,13155.61627064,29030.04642072,53309.89276128001 2025-09-26,10:48:30.000,269,11057025,5965,0,1758883709,13155.58932539999,28107.061535040004,53309.83686432 2025-09-26,10:48:31.000,269,11057009,5725,0,1758883710,13155.58932539999,27184.125993270005,53309.87179992001 2025-09-26,10:48:32.000,269,11056973,5565,0,1758883711,13155.542171229994,32722.04940561,53309.878787040005 2025-09-26,10:48:33.000,269,11057022,5405,0,1758883712,13155.555643849999,32260.528766250005,53309.84385144 2025-09-26,10:48:34.000,269,11057030,5405,0,1758883713,13155.54890753999,27645.62548524,53309.83686432 2025-09-26,10:48:35.000,269,11056997,5645,0,1758883714,13155.521962299994,30414.551945760002,53309.81590296 2025-09-26,10:48:36.000,269,11057023,5845,0,1758883715,13155.535434919999,27645.63253437,53309.75301888001 2025-09-26,10:48:37.000,269,11056953,5805,0,1758883716,13155.54890753999,28107.11792808,53309.88577416 2025-09-26,10:48:38.000,269,11056956,5165,0,1758883717,13155.515225989999,27645.618436110002,53309.82289008001 2025-09-26,10:48:39.000,269,11056983,5845,0,1758883718,13155.528698609989,27184.118944140006,53309.878787040005 2025-09-26,10:48:40.000,269,11057003,5684,0,1758883719,13155.481544439994,29953.045404660006,53309.87179992001 2025-09-26,10:48:41.000,269,11057035,5765,0,1758883720,13155.495017059999,30875.995044690004,53309.91372264 2025-09-26,10:48:42.000,269,11056987,5765,0,1758883721,13155.461335509994,34106.336407619994,53309.85782568 2025-09-26,10:48:43.000,269,11057014,5125,0,1758883722,13155.474808129999,29491.48247052,53309.829877200005 2025-09-26,10:48:44.000,269,11056991,5965,0,1758883723,13155.495017059999,28568.469388319994,53309.85782568 2025-09-26,10:48:45.000,269,11056986,5445,0,1758883724,13155.454599199998,34106.322309359995,53309.878787040005 2025-09-26,10:48:46.000,269,11056966,5525,0,1758883725,13155.474808129999,27645.48450264,53309.87179992001 2025-09-26,10:48:47.000,269,11056973,6005,0,1758883726,13155.474808129999,29491.433126610005,53309.87179992001 2025-09-26,10:48:48.000,269,11057015,5765,0,1758883727,13155.481544439994,29491.369684439996,53309.87179992001 2025-09-26,10:48:49.000,269,11056989,5725,0,1758883728,13155.488280749989,31798.824849509998,53309.829877200005 2025-09-26,10:48:50.000,269,11056966,5405,0,1758883729,13155.515225989999,29952.890323800006,53309.80891584 2025-09-26,10:48:51.000,269,11056974,5365,0,1758883730,13155.508489679989,27645.385814819994,53309.8648128 2025-09-26,10:48:52.000,269,11056965,5765,0,1758883731,13155.542171229994,27645.364667429996,53309.90673552 2025-09-26,10:48:53.000,269,11057026,5245,0,1758883732,13155.528698609989,31337.283062760005,53309.90673552 2025-09-26,10:48:54.000,269,11056980,5405,0,1758883733,13155.528698609989,29952.79868511,53309.88577416 2025-09-26,10:48:55.000,269,11057000,5245,0,1758883734,13155.542171229994,30414.24178404,53309.91372264 2025-09-26,10:48:56.000,269,11057017,6084,0,1758883735,13155.542171229994,27183.808782420005,53309.90673552 2025-09-26,10:48:57.000,269,11056961,5884,0,1758883736,13155.515225989999,26722.295192189995,53309.948658240006 2025-09-26,10:48:58.000,269,11057004,5205,0,1758883737,13155.562380159994,32721.682850850004,53309.95564536 2025-09-26,10:48:59.000,269,11057011,5684,0,1758883738,13155.535434919999,32260.141064099997,53309.89974840001 2025-09-26,10:49:00.000,269,11056971,6005,0,1758883739,13155.542171229994,32260.09876932,53309.89974840001 2025-09-26,10:49:01.000,269,11056997,5765,0,1758883740,13155.542171229994,33183.11185152001,53309.91372264 2025-09-26,10:49:02.000,269,11057009,5884,0,1758883741,13155.56911646999,29491.1723088,53309.96263248 2025-09-26,10:49:03.000,269,11056968,5365,0,1758883742,13155.54890753999,31798.592228220004,53309.88577416 2025-09-26,10:49:04.000,269,11057002,5565,0,1758883743,13155.562380159994,29491.130014020004,53309.87179992001 2025-09-26,10:49:05.000,269,11056976,5325,0,1758883744,13155.54890753999,32259.985983239996,53309.83686432 2025-09-26,10:49:06.000,269,11056989,5725,0,1758883745,13155.555643849999,26722.111914809997,53309.878787040005 2025-09-26,10:49:07.000,269,11056959,5845,0,1758883746,13155.542171229994,29029.588227269996,53309.95564536 2025-09-26,10:49:08.000,269,11056996,5285,0,1758883747,13155.542171229994,27645.033358319997,53309.927696880004 2025-09-26,10:49:09.000,269,11057030,5205,0,1758883748,13155.501753369994,33182.87923023,53309.95564536 2025-09-26,10:49:10.000,269,11056965,5845,0,1758883749,13155.508489679989,31798.387803449994,53309.87179992001 2025-09-26,10:49:11.000,269,11057026,5485,0,1758883750,13155.501753369994,29952.418032090005,53309.927696880004 2025-09-26,10:49:12.000,269,11056977,5925,0,1758883751,13155.468071819989,26722.006177860007,53309.829877200005 2025-09-26,10:49:13.000,269,11056972,5445,0,1758883752,13155.474808129999,28567.91955618,53309.85782568 2025-09-26,10:49:14.000,269,11056822,5365,0,1758883753,13155.495017059999,29952.418032090005,53309.85083856001 2025-09-26,10:49:15.000,269,11056957,5925,0,1758883754,13155.474808129999,35490.20751096,53309.8648128 2025-09-26,10:49:16.000,269,11056961,6084,0,1758883755,13155.488280749989,29490.897392729996,53309.89276128001 2025-09-26,10:49:17.000,269,11056988,5205,0,1758883756,13155.495017059999,27644.976965280002,53309.927696880004 2025-09-26,10:49:18.000,269,11056986,5525,0,1758883757,13155.481544439994,28567.91955618,53309.89276128001 2025-09-26,10:49:19.000,269,11056994,5165,0,1758883758,13155.441126579994,26721.963883079996,53309.88577416 2025-09-26,10:49:20.000,269,11056861,6084,0,1758883759,13155.420917649993,33644.29413264,53309.927696880004 2025-09-26,10:49:21.000,269,11056969,6084,0,1758883760,13155.427653959989,29490.932638380007,53309.92070976001 2025-09-26,10:49:22.000,269,11056930,5245,0,1758883761,13155.427653959989,26722.027325250005,53309.89974840001 2025-09-26,10:49:23.000,269,11056973,5725,0,1758883762,13155.447862889989,26722.020276120005,53309.927696880004 2025-09-26,10:49:24.000,269,11056978,5245,0,1758883763,13155.434390269998,33182.928574139994,53309.948658240006 2025-09-26,10:49:25.000,269,11056987,6084,0,1758883764,13155.427653959989,30413.95276971,53309.88577416 2025-09-26,10:49:26.000,269,11056964,5285,0,1758883765,13155.434390269998,31337.02929408,53310.01154232 2025-09-26,10:49:27.000,269,11057011,5725,0,1758883766,13155.434390269998,29952.537867299994,53309.934684 2025-09-26,10:49:28.000,269,11057007,6005,0,1758883767,13155.407445029989,28568.123980949997,53310.03949080001 2025-09-26,10:49:29.000,269,11056959,5965,0,1758883768,13155.373763479998,29952.544916429993,53310.02551656 2025-09-26,10:49:40.000,269,11056971,6005,0,1758883779,13155.225564660002,33644.68888392,53310.046477920005 2025-09-26,10:49:41.000,269,11057013,6045,0,1758883780,13155.212092039998,29952.833930759996,53310.03949080001 2025-09-26,10:49:42.000,269,11056998,5445,0,1758883781,13155.191883109997,29029.88429073,53310.06045216001 2025-09-26,10:49:43.000,269,11057001,5725,0,1758883782,13155.205355730002,31337.276013630006,53310.08840064001 2025-09-26,10:49:44.000,269,11057022,5525,0,1758883783,13155.158201559992,27183.886322849998,53310.046477920005 2025-09-26,10:49:45.000,269,11056996,5245,0,1758883784,13155.151465249997,29952.833930759996,53310.02551656 2025-09-26,10:49:46.000,269,11057037,5884,0,1758883785,13155.151465249997,26260.93668282,53310.05346504 2025-09-26,10:49:47.000,269,11056991,5645,0,1758883786,13155.090838459997,29491.32034053,53309.997568080005 2025-09-26,10:49:48.000,269,11057047,5925,0,1758883787,13155.084102150002,29952.833930759996,53310.02551656 2025-09-26,10:49:49.000,269,11057042,5325,0,1758883788,13155.023475360002,25337.965895400004,53309.997568080005 2025-09-26,10:49:50.000,269,11056999,5965,0,1758883789,13155.036947979992,29491.34148792,53309.997568080005 2025-09-26,10:49:51.000,269,11057017,5605,0,1758883790,13155.030211669997,31798.78255473,53309.96961960001 2025-09-26,10:49:52.000,269,11056945,5805,0,1758883791,13154.996530119992,31337.290111890004,53309.934684 2025-09-26,10:49:53.000,269,11056973,5565,0,1758883792,13154.962848570001,29029.834946820003,53309.98359384 2025-09-26,10:49:54.000,269,11056968,5325,0,1758883793,13154.989793809997,27183.900421109996,53309.95564536 2025-09-26,10:49:55.000,269,11056954,5485,0,1758883794,13154.969584879997,27183.84402807,53309.96263248 2025-09-26,10:49:56.000,269,11056971,6005,0,1758883795,13154.942639640001,32721.73924389,53309.934684 2025-09-26,10:49:57.000,269,11056984,5445,0,1758883796,13154.915694399991,30875.748325139997,53309.94167112001 2025-09-26,10:49:58.000,269,11057047,5925,0,1758883797,13154.922430710001,24414.889371030004,53310.01154232 2025-09-26,10:49:59.000,269,11056998,5165,0,1758883798,13154.902221780001,32260.204506270005,53309.948658240006 2025-09-26,10:50:00.000,269,11056952,5684,0,1758883799,13154.908958089996,30875.790619919993,53309.997568080005 2025-09-26,10:50:01.000,269,11057081,5725,0,1758883800,13154.929167019996,34567.666720470006,53310.03949080001 2025-09-26,10:50:02.000,269,11056926,5245,0,1758883801,13154.949375949996,29029.806750300006,53309.97660672 2025-09-26,10:50:03.000,269,11056961,5965,0,1758883802,13154.922430710001,28568.349553110005,53309.97660672 2025-09-26,10:50:04.000,269,11057007,5884,0,1758883803,13154.935903329992,33644.702982179995,53309.97660672 2025-09-26,10:50:05.000,269,11056972,5445,0,1758883804,13154.929167019996,31798.824849509998,53309.97660672 2025-09-26,10:50:06.000,269,11056983,5684,0,1758883805,13154.949375949996,29029.891339859998,53309.96263248 2025-09-26,10:50:07.000,269,11056976,5405,0,1758883806,13154.983057500001,26260.971928469997,53309.95564536 2025-09-26,10:50:08.000,269,11056982,5325,0,1758883807,13155.003266430002,28568.462339189995,53309.95564536 2025-09-26,10:50:09.000,269,11056998,5245,0,1758883808,13154.996530119992,27184.02730545,53309.94167112001 2025-09-26,10:50:10.000,269,11057013,5645,0,1758883809,13155.050420599997,32721.950717789994,53309.997568080005 2025-09-26,10:50:11.000,269,11057054,5285,0,1758883810,13155.050420599997,30414.57309315,53309.97660672 2025-09-26,10:50:12.000,269,11056981,5805,0,1758883811,13155.070629529997,29491.545912689995,53309.948658240006 2025-09-26,10:50:13.000,269,11056994,5245,0,1758883812,13155.070629529997,32722.03530735,53309.97660672 2025-09-26,10:50:14.000,269,11056962,5205,0,1758883813,13155.124520010002,29491.552961819994,53309.97660672 2025-09-26,10:50:15.000,269,11057067,6005,0,1758883814,13155.117783699992,32260.5640119,53310.01852944001 2025-09-26,10:50:16.000,269,11057015,5925,0,1758883815,13155.158201559992,30876.072585119997,53310.03250368 2025-09-26,10:50:17.000,269,11056979,5645,0,1758883816,13155.178410489993,29953.144092479997,53309.99058096001 2025-09-26,10:50:18.000,269,11056986,5445,0,1758883817,13155.198619419993,30876.164223810003,53310.03949080001 2025-09-26,10:50:19.000,269,11056990,5285,0,1758883818,13155.158201559992,24415.270024049998,53310.03250368 2025-09-26,10:50:20.000,269,11056997,6045,0,1758883819,13155.218828349993,31799.142060359998,53310.06743928001 2025-09-26,10:50:21.000,269,11056975,5845,0,1758883820,13155.225564660002,30876.114879900008,53310.12333624 2025-09-26,10:50:22.000,269,11056996,5085,0,1758883821,13155.232300969998,28568.702009610002,53310.13731048001 2025-09-26,10:50:23.000,269,11056992,5605,0,1758883822,13155.259246209993,29953.193436390007,53310.15128472 2025-09-26,10:50:24.000,269,11057000,5365,0,1758883823,13155.279455139993,28107.216615900004,53310.13731048001 2025-09-26,10:50:25.000,269,11056976,5405,0,1758883824,13155.306400379988,23030.820892050004,53310.1792332 2025-09-26,10:50:26.000,269,11056934,5245,0,1758883825,13155.306400379988,30414.643584449994,53310.17224608 2025-09-26,10:50:27.000,269,11056942,5445,0,1758883826,13155.380499789993,27184.154189790002,53310.1792332 2025-09-26,10:50:28.000,269,11056952,5525,0,1758883827,13155.346818239988,24415.227729270002,53310.19320744 2025-09-26,10:50:29.000,269,11056978,5245,0,1758883828,13155.400708719993,29953.12294509,53310.23513016001 2025-09-26,10:50:30.000,269,11057026,5645,0,1758883829,13155.353554549998,28107.124977209998,53310.22115592 2025-09-26,10:50:31.000,269,11056982,5285,0,1758883830,13155.353554549998,28107.09678069,53310.15128472 2025-09-26,10:50:32.000,269,11057033,5965,0,1758883831,13155.393972409998,28107.146124599996,53310.22115592 2025-09-26,10:50:33.000,269,11057009,5805,0,1758883832,13155.346818239988,29030.081666369995,53310.19320744 2025-09-26,10:50:34.000,269,11056998,5285,0,1758883833,13155.400708719993,32260.493520599994,53310.18622032001 2025-09-26,10:50:35.000,269,11056978,5525,0,1758883834,13155.387236099989,29030.0182242,53310.20019456 2025-09-26,10:50:36.000,269,11056996,5445,0,1758883835,13155.414181339998,28107.040387650006,53310.17224608 2025-09-26,10:50:37.000,269,11056838,5565,0,1758883836,13155.387236099989,35952.43306332,53310.20019456 2025-09-26,10:50:38.000,269,11057001,5565,0,1758883837,13155.420917649993,29491.552961819994,53310.24211728 2025-09-26,10:50:39.000,269,11057000,5245,0,1758883838,13155.373763479998,29953.010159009995,53310.29102712 2025-09-26,10:50:40.000,269,11057004,5684,0,1758883839,13155.373763479998,34106.41394805,53310.31198848 2025-09-26,10:50:41.000,269,11056989,6084,0,1758883840,13155.360290859993,26722.605353909996,53310.263078640004 2025-09-26,10:50:42.000,269,11057013,5645,0,1758883841,13155.393972409998,27183.992059800003,53310.263078640004 2025-09-26,10:50:43.000,269,11056974,5445,0,1758883842,13155.414181339998,28107.068584170003,53310.23513016001 2025-09-26,10:50:44.000,269,11056998,5445,0,1758883843,13155.407445029989,25338.078681479994,53310.29801424 2025-09-26,10:50:45.000,269,11057044,5325,0,1758883844,13155.407445029989,25338.099828870007,53310.29102712 2025-09-26,10:50:46.000,269,11057016,5525,0,1758883845,13155.393972409998,34567.828850460006,53310.263078640004 2025-09-26,10:50:47.000,269,11056999,5645,0,1758883846,13155.427653959989,31798.95173385,53310.214168800005 2025-09-26,10:50:48.000,269,11056998,5165,0,1758883847,13155.407445029989,29491.433126610005,53310.263078640004 2025-09-26,10:50:49.000,269,11057033,5965,0,1758883848,13155.387236099989,29029.954782030007,53310.332949840005 2025-09-26,10:50:50.000,269,11056973,5925,0,1758883849,13155.441126579994,28107.005141999995,53310.30500136001 2025-09-26,10:50:51.000,269,11056981,5845,0,1758883850,13155.380499789993,27184.083698489994,53310.263078640004 2025-09-26,10:50:52.000,269,11057013,5845,0,1758883851,13155.393972409998,31337.452241880004,53310.3189756 2025-09-26,10:50:53.000,269,11057001,5725,0,1758883852,13155.447862889989,28568.525781360004,53310.36788544 2025-09-26,10:50:54.000,269,11057035,5765,0,1758883853,13155.407445029989,29491.454274000003,53310.37487256001 2025-09-26,10:50:55.000,269,11056976,5245,0,1758883854,13155.387236099989,25338.085730609993,53310.30500136001 2025-09-26,10:50:56.000,269,11056998,5405,0,1758883855,13155.414181339998,33183.42906237001,53310.40282104001 2025-09-26,10:50:57.000,269,11057000,5245,0,1758883856,13155.400708719993,32260.394832780003,53310.36788544 2025-09-26,10:50:58.000,269,11056922,5085,0,1758883857,13155.353554549998,27183.999108930002,53310.29801424 2025-09-26,10:50:59.000,269,11056930,5165,0,1758883858,13155.373763479998,30875.88225861,53310.29102712 2025-09-26,10:51:00.000,269,11056954,5605,0,1758883859,13155.380499789993,32260.345488870007,53310.34692408 2025-09-26,10:51:01.000,269,11056960,5485,0,1758883860,13155.387236099989,28106.913503310003,53310.34692408 2025-09-26,10:51:02.000,269,11056906,5405,0,1758883861,13155.387236099989,31337.416996230007,53310.381859680005 2025-09-26,10:51:03.000,269,11056993,5925,0,1758883862,13155.400708719993,30414.361619250005,53310.430769520004 2025-09-26,10:51:04.000,269,11056944,5245,0,1758883863,13155.407445029989,25337.987042790002,53310.37487256001 2025-09-26,10:51:05.000,269,11056971,5684,0,1758883864,13155.414181339998,29491.299193140003,53310.395833919996 2025-09-26,10:51:06.000,269,11056991,5845,0,1758883865,13155.454599199998,37336.65662316,53310.381859680005 2025-09-26,10:51:07.000,269,11056988,5044,0,1758883866,13155.481544439994,32260.218604530004,53310.332949840005 2025-09-26,10:51:08.000,269,11056900,5245,0,1758883867,13155.461335509994,32260.211555400005,53310.30500136001 2025-09-26,10:51:09.000,269,11056942,5365,0,1758883868,13155.468071819989,29029.750357259996,53310.31198848 2025-09-26,10:51:10.000,269,11056884,5525,0,1758883869,13155.447862889989,29952.63655512,53310.33993696 2025-09-26,10:51:11.000,269,11056920,5525,0,1758883870,13155.481544439994,28106.673832889996,53310.34692408 2025-09-26,10:51:12.000,269,11056919,5805,0,1758883871,13155.515225989999,32260.126965839998,53310.332949840005 2025-09-26,10:51:13.000,269,11056946,5525,0,1758883872,13155.542171229994,29491.15821054,53310.37487256001 2025-09-26,10:51:14.000,269,11057030,5365,0,1758883873,13155.575852779999,32721.478426079993,53310.36089832 2025-09-26,10:51:15.000,269,11057023,5805,0,1758883874,13155.582589089994,32721.485475210007,53310.3888468 2025-09-26,10:51:16.000,269,11056987,5884,0,1758883875,13155.535434919999,28568.0887353,53310.332949840005 2025-09-26,10:51:17.000,269,11056939,5805,0,1758883876,13155.542171229994,30414.030310140006,53310.32596272001 2025-09-26,10:51:18.000,269,11057003,5765,0,1758883877,13155.54890753999,26722.09076742,53310.33993696 2025-09-26,10:51:19.000,269,11057004,5485,0,1758883878,13155.596061709999,29490.99608055,53310.40980816 2025-09-26,10:51:20.000,269,11057003,5845,0,1758883879,13155.61627064,33644.29413264,53310.35391120001 2025-09-26,10:51:21.000,269,11056983,5765,0,1758883880,13155.602798019994,27183.52681722,53310.41679528 2025-09-26,10:51:22.000,269,11056966,5245,0,1758883881,13155.61627064,28106.45530986,53310.395833919996 2025-09-26,10:51:23.000,269,11056991,5725,0,1758883882,13155.596061709999,29029.411999019998,53310.44474376001 2025-09-26,10:51:24.000,269,11057044,5125,0,1758883883,13155.60953432999,35490.270953130006,53310.451730880006 2025-09-26,10:51:25.000,269,11057005,5884,0,1758883884,13155.602798019994,29029.468392060007,53310.40282104001 2025-09-26,10:51:26.000,269,11057025,5605,0,1758883885,13155.61627064,26722.013226990006,53310.41679528 2025-09-26,10:51:27.000,269,11056998,5325,0,1758883886,13155.60953432999,27183.498620700004,53310.44474376001 2025-09-26,10:51:28.000,269,11057024,5245,0,1758883887,13155.602798019994,24414.543963660006,53310.44474376001 2025-09-26,10:51:29.000,269,11057013,6005,0,1758883888,13155.596061709999,24876.043455630002,53310.33993696 2025-09-26,10:51:30.000,269,11056996,5325,0,1758883889,13155.562380159994,33182.82988632,53310.35391120001 2025-09-26,10:51:31.000,269,11057014,5325,0,1758883890,13155.542171229994,29952.432130350004,53310.42378240001 2025-09-26,10:51:32.000,269,11056973,5805,0,1758883891,13155.542171229994,30875.431114289997,53310.458718 2025-09-26,10:51:33.000,269,11057014,5605,0,1758883892,13155.54890753999,27183.519768090002,53310.44474376001 2025-09-26,10:51:34.000,269,11056861,5605,0,1758883893,13155.515225989999,32721.344492610006,53310.40282104001 2025-09-26,10:51:35.000,269,11056998,5325,0,1758883894,13155.501753369994,30875.452261679995,53310.43775664 2025-09-26,10:51:36.000,269,11056967,5805,0,1758883895,13155.468071819989,30413.966867969997,53310.46570512 2025-09-26,10:51:37.000,269,11057017,5605,0,1758883896,13155.447862889989,31798.408950840007,53310.47967936 2025-09-26,10:51:38.000,269,11057028,5325,0,1758883897,13155.454599199998,25337.557045859998,53310.41679528 2025-09-26,10:51:39.000,269,11057009,5645,0,1758883898,13155.407445029989,27183.52681722,53310.44474376001 2025-09-26,10:51:40.000,269,11057013,5965,0,1758883899,13155.380499789993,32259.830902379996,53310.40282104001 2025-09-26,10:51:41.000,269,11057047,5805,0,1758883900,13155.340081929993,30413.889327540004,53310.3888468 2025-09-26,10:51:42.000,269,11056980,5325,0,1758883901,13155.340081929993,26722.013226990006,53310.451730880006 2025-09-26,10:51:43.000,269,11056969,5565,0,1758883902,13155.326609309988,28106.47645725,53310.41679528 2025-09-26,10:51:44.000,269,11057031,5645,0,1758883903,13155.299664069993,24414.487570619996,53310.46570512 2025-09-26,10:51:45.000,269,11057027,5725,0,1758883904,13155.292927759998,29490.86214708,53310.47967936 2025-09-26,10:51:46.000,269,11057027,5725,0,1758883905,13155.259246209993,33644.287083510004,53310.430769520004 2025-09-26,10:51:47.000,269,11057015,5965,0,1758883906,13155.232300969998,29490.883294469997,53310.395833919996 2025-09-26,10:51:48.000,269,11057041,5725,0,1758883907,13155.245773590002,33182.68890372,53310.40282104001 2025-09-26,10:51:49.000,269,11057007,5605,0,1758883908,13155.185146800002,33644.17429743,53310.395833919996 2025-09-26,10:51:50.000,269,11056989,5725,0,1758883909,13155.171674179997,23030.010242100005,53310.48666648 2025-09-26,10:51:51.000,269,11057029,5605,0,1758883910,13155.151465249997,30413.797688849998,53310.41679528 2025-09-26,10:51:52.000,269,11056943,5605,0,1758883911,13155.151465249997,25337.458358040007,53310.36788544 2025-09-26,10:51:53.000,269,11056972,5085,0,1758883912,13155.111047389997,27183.329441580005,53310.381859680005 2025-09-26,10:51:54.000,269,11057040,5245,0,1758883913,13155.124520010002,27644.85713007,53310.37487256001 2025-09-26,10:51:55.000,269,11056980,5525,0,1758883914,13155.131256319997,29490.791655780005,53310.33993696 2025-09-26,10:51:56.000,269,11056997,5925,0,1758883915,13155.124520010002,33644.15315004,53310.381859680005 2025-09-26,10:51:57.000,269,11057008,5445,0,1758883916,13155.090838459997,36413.10075795,53310.41679528 2025-09-26,10:51:58.000,269,11056997,5605,0,1758883917,13155.077365839992,27644.85713007,53310.381859680005 2025-09-26,10:51:59.000,269,11057002,5085,0,1758883918,13155.090838459997,31798.275017370004,53310.33993696 2025-09-26,10:52:00.000,269,11056996,5605,0,1758883919,13155.050420599997,26260.393899810006,53310.35391120001 2025-09-26,10:52:01.000,269,11057014,5085,0,1758883920,13155.077365839992,30413.811787109997,53310.3888468 2025-09-26,10:52:02.000,269,11057023,5805,0,1758883921,13155.070629529997,26260.45029285,53310.332949840005 2025-09-26,10:52:03.000,269,11057025,5765,0,1758883922,13155.016739049992,30413.797688849998,53310.36788544 2025-09-26,10:52:04.000,269,11057034,5245,0,1758883923,13155.003266430002,31336.747328879996,53310.395833919996 2025-09-26,10:52:05.000,269,11056969,5925,0,1758883924,13154.996530119992,33182.71710024,53310.430769520004 2025-09-26,10:52:06.000,269,11056940,5245,0,1758883925,13155.003266430002,32259.760411080002,53310.37487256001 2025-09-26,10:52:07.000,269,11057043,5805,0,1758883926,13155.003266430002,27183.37878549,53310.46570512 2025-09-26,10:52:08.000,269,11056983,5645,0,1758883927,13154.989793809997,29490.85509795,53310.395833919996 2025-09-26,10:52:09.000,269,11057017,5805,0,1758883928,13154.976321189992,28106.398916820006,53310.36788544 2025-09-26,10:52:10.000,269,11056924,5445,0,1758883929,13154.983057500001,28567.877261400004,53310.35391120001 2025-09-26,10:52:11.000,269,11057014,5485,0,1758883930,13154.996530119992,31798.260919110005,53310.35391120001 2025-09-26,10:52:12.000,269,11057040,5485,0,1758883931,13154.989793809997,30875.332426470006,53310.33993696 2025-09-26,10:52:13.000,269,11056990,5165,0,1758883932,13154.976321189992,31798.33141041,53310.395833919996 2025-09-26,10:52:14.000,269,11056984,5525,0,1758883933,13155.010002739997,29952.389835570008,53310.37487256001 2025-09-26,10:52:15.000,269,11057018,5405,0,1758883934,13155.003266430002,27183.39288375,53310.42378240001 2025-09-26,10:52:16.000,269,11057020,5205,0,1758883935,13155.043684290002,29490.904441859995,53310.34692408 2025-09-26,10:52:17.000,269,11057003,5765,0,1758883936,13155.043684290002,30413.910474930002,53310.32596272001 2025-09-26,10:52:18.000,269,11057003,5805,0,1758883937,13155.063893220002,33182.85808284,53310.395833919996 2025-09-26,10:52:19.000,269,11056963,5684,0,1758883938,13155.090838459997,24876.029357370004,53310.395833919996 2025-09-26,10:52:20.000,269,11057003,5725,0,1758883939,13155.124520010002,31336.881262349998,53310.35391120001 2025-09-26,10:52:21.000,269,11056987,5645,0,1758883940,13155.164937870002,36413.206494900005,53310.381859680005 2025-09-26,10:52:22.000,269,11057017,5765,0,1758883941,13155.117783699992,29490.981982290003,53310.37487256001 2025-09-26,10:52:23.000,269,11056856,5405,0,1758883942,13155.178410489993,27644.962867020004,53310.458718 2025-09-26,10:52:24.000,269,11057005,5925,0,1758883943,13155.185146800002,28106.441211600002,53310.40282104001 2025-09-26,10:52:25.000,269,11057026,5245,0,1758883944,13155.158201559992,32721.351541740005,53310.41679528 2025-09-26,10:52:26.000,269,11057026,5325,0,1758883945,13155.124520010002,33182.78054240999,53310.381859680005 2025-09-26,10:52:27.000,269,11057009,5605,0,1758883946,13155.111047389997,29029.411999019998,53310.3888468 2025-09-26,10:52:28.000,269,11057027,5684,0,1758883947,13155.151465249997,31336.86011496,53310.37487256001 2025-09-26,10:52:29.000,269,11057009,5965,0,1758883948,13155.137992629992,28567.877261400004,53310.43775664 2025-09-26,10:52:30.000,269,11056945,5565,0,1758883949,13155.151465249997,29952.340491659997,53310.42378240001 2025-09-26,10:52:31.000,269,11056986,5365,0,1758883950,13155.131256319997,27644.899424849995,53310.36788544 2025-09-26,10:52:32.000,269,11057009,5965,0,1758883951,13155.144728940002,28106.370720299994,53310.40980816 2025-09-26,10:52:33.000,269,11057005,5684,0,1758883952,13155.178410489993,26260.407998070004,53310.41679528 2025-09-26,10:52:34.000,269,11057001,5684,0,1758883953,13155.144728940002,24875.980013459994,53310.3888468 2025-09-26,10:52:35.000,269,11057011,5645,0,1758883954,13155.151465249997,31798.225673459994,53310.451730880006 2025-09-26,10:52:36.000,269,11056994,5365,0,1758883955,13155.171674179997,28106.279081610002,53310.42378240001 2025-09-26,10:52:37.000,269,11057012,5325,0,1758883956,13155.171674179997,32259.711067170007,53310.430769520004 2025-09-26,10:52:38.000,269,11057025,5845,0,1758883957,13155.171674179997,26721.872244390004,53310.47269224001 2025-09-26,10:52:39.000,269,11057007,5765,0,1758883958,13155.171674179997,28106.377769429993,53310.47269224001 2025-09-26,10:52:40.000,269,11057036,5445,0,1758883959,13155.205355730002,31336.740279749996,53310.46570512 2025-09-26,10:52:41.000,269,11057007,5765,0,1758883960,13155.171674179997,32721.189411750005,53310.47269224001 2025-09-26,10:52:42.000,269,11056997,5845,0,1758883961,13155.218828349993,29029.320360330006,53310.43775664 2025-09-26,10:52:43.000,269,11057038,5845,0,1758883962,13155.205355730002,25798.866211319997,53310.430769520004 2025-09-26,10:52:44.000,269,11057018,5205,0,1758883963,13155.205355730002,31336.71913236,53310.44474376001 2025-09-26,10:52:45.000,269,11057082,5405,0,1758883964,13155.185146800002,27644.878277459997,53310.41679528 2025-09-26,10:52:46.000,269,11057018,5405,0,1758883965,13155.205355730002,29029.299212939994,53310.43775664 2025-09-26,10:52:47.000,269,11057005,5805,0,1758883966,13155.225564660002,30875.268984299997,53310.44474376001 2025-09-26,10:52:48.000,269,11057033,5925,0,1758883967,13155.191883109997,31336.7050341,53310.43775664 2025-09-26,10:52:49.000,269,11057031,5925,0,1758883968,13155.171674179997,28106.335474649997,53310.451730880006 2025-09-26,10:52:50.000,269,11056999,5884,0,1758883969,13155.185146800002,29490.735262739996,53310.451730880006 2025-09-26,10:52:51.000,269,11056971,5525,0,1758883970,13155.171674179997,30413.720148420005,53310.42378240001 2025-09-26,10:52:52.000,269,11057026,5525,0,1758883971,13155.171674179997,31336.69093584,53310.48666648 2025-09-26,10:52:53.000,269,11056976,5445,0,1758883972,13155.144728940002,35490.04538097,53310.47269224001 2025-09-26,10:52:54.000,269,11057011,5845,0,1758883973,13155.151465249997,32259.62647761,53310.47269224001 2025-09-26,10:52:55.000,269,11056991,6005,0,1758883974,13155.090838459997,29490.735262739996,53310.46570512 2025-09-26,10:52:56.000,269,11057011,5725,0,1758883975,13155.090838459997,34105.61739636,53310.46570512 2025-09-26,10:52:57.000,269,11056868,5365,0,1758883976,13155.070629529997,30875.212591260002,53310.41679528 2025-09-26,10:52:58.000,269,11056996,5285,0,1758883977,13155.036947979992,29490.721164479997,53310.42378240001 2025-09-26,10:52:59.000,269,11057009,5845,0,1758883978,13155.057156909992,26721.844047870007,53310.430769520004 2025-09-26,10:53:00.000,269,11056970,5245,0,1758883979,13155.050420599997,31336.69798497,53310.35391120001 2025-09-26,10:53:01.000,269,11057022,5085,0,1758883980,13155.030211669997,31336.68388671,53310.40980816 2025-09-26,10:53:02.000,269,11057006,5165,0,1758883981,13155.050420599997,28106.29317987,53310.41679528 2025-09-26,10:53:03.000,269,11057034,5445,0,1758883982,13155.030211669997,33182.611363289994,53310.40980816 2025-09-26,10:53:04.000,269,11056962,5365,0,1758883983,13154.989793809997,28567.722180540004,53310.34692408 2025-09-26,10:53:05.000,269,11057018,5205,0,1758883984,13155.003266430002,31798.16223129,53310.381859680005 2025-09-26,10:53:06.000,269,11056959,5765,0,1758883985,13154.956112259992,29029.193475990003,53310.40980816 2025-09-26,10:53:07.000,269,11057025,5765,0,1758883986,13154.915694399991,29490.69296796,53310.37487256001 2025-09-26,10:53:08.000,269,11056960,5325,0,1758883987,13154.935903329992,29952.255902100005,53310.36089832 2025-09-26,10:53:09.000,269,11056969,5805,0,1758883988,13154.929167019996,25798.795720020004,53310.36788544 2025-09-26,10:53:10.000,269,11056948,5605,0,1758883989,13154.935903329992,29029.165279470006,53310.381859680005 2025-09-26,10:53:11.000,269,11056944,5205,0,1758883990,13154.902221780001,30413.60031321,53310.36089832 2025-09-26,10:53:12.000,269,11057001,5725,0,1758883991,13154.882012850001,30875.06455953,53310.27006576 2025-09-26,10:53:13.000,269,11057001,5725,0,1758883992,13154.855067609991,29029.108886429996,53310.332949840005 2025-09-26,10:53:14.000,269,11056982,5285,0,1758883993,13154.875276539991,29490.601329269994,53310.332949840005 2025-09-26,10:53:15.000,269,11056968,5445,0,1758883994,13154.908958089996,32259.513691529995,53310.36089832 2025-09-26,10:53:16.000,269,11056996,5525,0,1758883995,13154.882012850001,28567.58824707,53310.381859680005 2025-09-26,10:53:17.000,269,11056924,5245,0,1758883996,13154.888749159996,33643.892332229996,53310.37487256001 2025-09-26,10:53:18.000,269,11057006,5405,0,1758883997,13154.875276539991,26721.59732832,53310.36089832 2025-09-26,10:53:19.000,269,11057001,6005,0,1758883998,13154.908958089996,32259.415003710004,53310.332949840005 2025-09-26,10:53:20.000,269,11056923,5884,0,1758883999,13154.935903329992,28106.053509449994,53310.34692408 2025-09-26,10:53:21.000,269,11056895,5925,0,1758884000,13154.922430710001,29029.010198610005,53310.35391120001 2025-09-26,10:53:22.000,269,11056938,5325,0,1758884001,13154.915694399991,26721.526837020006,53310.3189756 2025-09-26,10:53:23.000,269,11056937,5805,0,1758884002,13154.915694399991,29951.959838640003,53310.2491044 2025-09-26,10:53:24.000,269,11057003,5765,0,1758884003,13154.915694399991,29028.960854699995,53310.25609152001 2025-09-26,10:53:25.000,269,11056944,5325,0,1758884004,13154.929167019996,27183.005181600005,53310.263078640004 2025-09-26,10:53:26.000,269,11056956,5365,0,1758884005,13154.915694399991,32720.77351308,53310.27006576 2025-09-26,10:53:27.000,269,11056955,5565,0,1758884006,13154.915694399991,28567.341527519995,53310.31198848 2025-09-26,10:53:28.000,269,11056956,5325,0,1758884007,13154.888749159996,29028.869216010004,53310.263078640004 2025-09-26,10:53:29.000,269,11056967,5845,0,1758884008,13154.882012850001,24414.008229779996,53310.27705288001 2025-09-26,10:53:30.000,269,11056977,5805,0,1758884009,13154.908958089996,27644.34959271,53310.27705288001 2025-09-26,10:53:31.000,269,11057009,5845,0,1758884010,13154.929167019996,27182.871248130003,53310.29102712 2025-09-26,10:53:32.000,269,11056988,5245,0,1758884011,13154.949375949996,28567.334478389996,53310.284040000006 2025-09-26,10:53:33.000,269,11057040,5365,0,1758884012,13154.929167019996,29951.720168219996,53310.263078640004 2025-09-26,10:53:34.000,269,11057031,6005,0,1758884013,13154.915694399991,30874.676857380007,53310.32596272001 2025-09-26,10:53:35.000,269,11057008,4925,0,1758884014,13154.922430710001,24413.902492830006,53310.284040000006 2025-09-26,10:53:36.000,269,11057043,5925,0,1758884015,13154.908958089996,27182.716167270002,53310.27006576 2025-09-26,10:53:37.000,269,11056999,5845,0,1758884016,13154.902221780001,30874.557022170004,53310.263078640004 2025-09-26,10:53:38.000,269,11056987,5884,0,1758884017,13154.895485469991,30413.106874110003,53310.23513016001 2025-09-26,10:53:39.000,269,11057043,6045,0,1758884018,13154.895485469991,28105.694003819997,53310.30500136001 2025-09-26,10:53:40.000,269,11057013,5884,0,1758884019,13154.875276539991,29028.622496459997,53310.27006576 2025-09-26,10:53:41.000,269,11057033,5565,0,1758884020,13154.868540229996,26259.752428980006,53310.263078640004 2025-09-26,10:53:42.000,269,11057007,5765,0,1758884021,13154.902221780001,25798.231789619997,53310.1792332 2025-09-26,10:53:43.000,269,11056999,5884,0,1758884022,13154.875276539991,28105.637610780002,53310.27006576 2025-09-26,10:53:44.000,269,11056958,5485,0,1758884023,13154.868540229996,29951.558038229996,53310.30500136001 2025-09-26,10:53:45.000,269,11057010,5525,0,1758884024,13154.855067609991,27182.659774230007,53310.3189756 2025-09-26,10:53:46.000,269,11057037,5805,0,1758884025,13154.868540229996,31797.499613070002,53310.33993696 2025-09-26,10:53:47.000,269,11057050,5445,0,1758884026,13154.882012850001,32720.378761800006,53310.27006576 2025-09-26,10:53:48.000,269,11057027,5884,0,1758884027,13154.828122369996,31797.436170899993,53310.27705288001 2025-09-26,10:53:49.000,269,11057040,5165,0,1758884028,13154.875276539991,27644.074676639997,53310.25609152001 2025-09-26,10:53:50.000,269,11057051,6045,0,1758884029,13154.861803920001,30413.008186289997,53310.284040000006 2025-09-26,10:53:51.000,269,11057030,5325,0,1758884030,13154.84159499,32258.907466350007,53310.29102712 2025-09-26,10:53:52.000,269,11057027,5925,0,1758884031,13154.855067609991,32258.879269829995,53310.263078640004 2025-09-26,10:53:53.000,269,11057075,5884,0,1758884032,13154.807913439996,28567.010218409996,53310.30500136001 2025-09-26,10:53:54.000,269,11057069,5845,0,1758884033,13154.82138606,28566.96792363,53310.29102712 2025-09-26,10:53:55.000,269,11057029,5725,0,1758884034,13154.794440819991,27182.497644240008,53310.3189756 2025-09-26,10:53:56.000,269,11057027,5845,0,1758884035,13154.828122369996,32720.28712311,53310.32596272001 2025-09-26,10:53:57.000,269,11056993,5805,0,1758884036,13154.787704509996,30412.867203689995,53310.284040000006 2025-09-26,10:53:58.000,269,11057037,5565,0,1758884037,13154.814649749991,28105.475480790003,53310.30500136001 2025-09-26,10:53:59.000,269,11057042,5245,0,1758884038,13154.814649749991,25798.02031572,53310.30500136001 2025-09-26,10:54:00.000,269,11057019,5965,0,1758884039,13154.807913439996,29028.368727780005,53310.284040000006 2025-09-26,10:54:01.000,269,11057024,5605,0,1758884040,13154.828122369996,29489.840023230005,53310.29102712 2025-09-26,10:54:02.000,269,11057028,5205,0,1758884041,13154.848331299996,27182.455349459997,53310.3189756 2025-09-26,10:54:03.000,269,11057013,6045,0,1758884042,13154.84159499,28105.412038619994,53310.284040000006 2025-09-26,10:54:04.000,269,11057036,5445,0,1758884043,13154.84159499,24874.993135259996,53310.22814304001 2025-09-26,10:54:05.000,269,11057028,5405,0,1758884044,13154.861803920001,32720.27302485,53310.23513016001 2025-09-26,10:54:06.000,269,11056999,5925,0,1758884045,13154.834858679991,29489.88936714,53310.3189756 2025-09-26,10:54:07.000,269,11056971,5565,0,1758884046,13154.861803920001,27182.497644240008,53310.284040000006 2025-09-26,10:54:08.000,269,11056991,5805,0,1758884047,13154.888749159996,29951.381809979997,53310.31198848 2025-09-26,10:54:09.000,269,11057049,5925,0,1758884048,13154.882012850001,27182.511742500006,53310.29102712 2025-09-26,10:54:10.000,269,11057048,5765,0,1758884049,13154.895485469991,32720.28007398,53310.35391120001 2025-09-26,10:54:11.000,269,11057014,5205,0,1758884050,13154.929167019996,27643.968939690007,53310.284040000006 2025-09-26,10:54:12.000,269,11057007,5605,0,1758884051,13154.902221780001,26721.026348789994,53310.36089832 2025-09-26,10:54:13.000,269,11057076,5245,0,1758884052,13154.942639640001,32258.780582010004,53310.36089832 2025-09-26,10:54:14.000,269,11057037,5845,0,1758884053,13154.976321189992,29028.474464729996,53310.36089832 2025-09-26,10:54:15.000,269,11057052,5365,0,1758884054,13154.935903329992,25798.083757889995,53310.36788544 2025-09-26,10:54:16.000,269,11057088,5445,0,1758884055,13154.956112259992,26259.555053339995,53310.395833919996 2025-09-26,10:54:17.000,269,11057007,5965,0,1758884056,13155.010002739997,25336.626560699995,53310.36089832 2025-09-26,10:54:18.000,269,11057019,6005,0,1758884057,13154.989793809997,29489.91051453,53310.35391120001 2025-09-26,10:54:19.000,269,11056989,5805,0,1758884058,13154.949375949996,29489.938711049996,53310.35391120001 2025-09-26,10:54:20.000,269,11057069,6084,0,1758884059,13154.969584879997,31797.37977786,53310.42378240001 2025-09-26,10:54:21.000,269,11057048,5205,0,1758884060,13154.962848570001,30874.401941310003,53310.430769520004 2025-09-26,10:54:22.000,269,11057022,5365,0,1758884061,13154.969584879997,30412.923596730005,53310.381859680005 2025-09-26,10:54:23.000,269,11057024,5325,0,1758884062,13154.962848570001,34104.82084467,53310.41679528 2025-09-26,10:54:24.000,269,11057048,5285,0,1758884063,13154.935903329992,32720.385810930005,53310.395833919996 2025-09-26,10:54:25.000,269,11057004,5485,0,1758884064,13154.942639640001,33181.89940116,53310.41679528 2025-09-26,10:54:26.000,269,11057058,5445,0,1758884065,13154.882012850001,32258.956810260002,53310.395833919996 2025-09-26,10:54:27.000,269,11057056,5365,0,1758884066,13154.861803920001,29951.558038229996,53310.430769520004 2025-09-26,10:54:28.000,269,11057034,5405,0,1758884067,13154.84159499,29490.100841039995,53310.43775664 2025-09-26,10:54:29.000,269,11057060,5245,0,1758884068,13154.82138606,32259.069596340007,53310.381859680005 2025-09-26,10:54:30.000,269,11056994,5565,0,1758884069,13154.787704509996,31336.141103700007,53310.3888468 2025-09-26,10:54:31.000,269,11057027,5884,0,1758884070,13154.774231889991,29490.136086690007,53310.395833919996 2025-09-26,10:54:32.000,269,11057027,6084,0,1758884071,13154.71360509999,29951.699020829998,53310.33993696 2025-09-26,10:54:33.000,269,11057016,5405,0,1758884072,13154.69339616999,29490.241823639997,53310.395833919996 2025-09-26,10:54:34.000,269,11057036,5645,0,1758884073,13154.65971462,29951.6919717,53310.37487256001 2025-09-26,10:54:35.000,269,11057047,5725,0,1758884074,13154.63276937999,31336.176349350004,53310.381859680005 2025-09-26,10:54:36.000,269,11057037,5884,0,1758884075,13154.585615209995,26259.851116799997,53310.36788544 2025-09-26,10:54:37.000,269,11057057,5925,0,1758884076,13154.605824139995,26259.82996941,53310.381859680005 2025-09-26,10:54:38.000,269,11057022,5365,0,1758884077,13154.59235151999,29490.178381470003,53310.36089832 2025-09-26,10:54:39.000,269,11057029,5925,0,1758884078,13154.55193365999,33182.05448202,53310.395833919996 2025-09-26,10:54:40.000,269,11057010,5445,0,1758884079,13154.55193365999,29951.720168219996,53310.36089832 2025-09-26,10:54:41.000,269,11057040,5525,0,1758884080,13154.51151579999,33643.582170509995,53310.31198848 2025-09-26,10:54:42.000,269,11057031,5965,0,1758884081,13154.49130686999,29028.777577319997,53310.22814304001 2025-09-26,10:54:43.000,269,11057043,5925,0,1758884082,13154.49804318,31336.155201960006,53310.30500136001 2025-09-26,10:54:44.000,269,11057069,5965,0,1758884083,13154.49804318,29490.241823639997,53310.36788544 2025-09-26,10:54:45.000,269,11056994,5365,0,1758884084,13154.484570559995,29951.66377518,53310.24211728 2025-09-26,10:54:46.000,269,11057061,5965,0,1758884085,13154.47783425,31797.633546540004,53310.263078640004 2025-09-26,10:54:47.000,269,11057025,6084,0,1758884086,13154.47109793999,31797.626497410005,53310.27705288001 2025-09-26,10:54:48.000,269,11056955,5925,0,1758884087,13154.444152699994,27644.257954019995,53310.24211728 2025-09-26,10:54:49.000,269,11057015,5725,0,1758884088,13154.464361629995,25336.87328025,53310.214168800005 2025-09-26,10:54:50.000,269,11057058,5525,0,1758884089,13154.444152699994,28567.214643180007,53310.20718168001 2025-09-26,10:54:51.000,269,11057102,5445,0,1758884090,13154.444152699994,28105.764495120005,53310.23513016001 2025-09-26,10:54:52.000,269,11056821,5645,0,1758884091,13154.45762532,31797.68289045,53310.30500136001 2025-09-26,10:54:53.000,269,11057008,5365,0,1758884092,13154.423943769994,23952.452344770005,53310.214168800005 2025-09-26,10:54:54.000,269,11057013,5805,0,1758884093,13154.45088900999,27182.807805959994,53310.23513016001 2025-09-26,10:54:55.000,269,11057002,5445,0,1758884094,13154.43741639,32259.16123503,53310.19320744 2025-09-26,10:54:56.000,269,11057027,5925,0,1758884095,13154.444152699994,33643.624465290006,53310.214168800005 2025-09-26,10:54:57.000,269,11057028,5605,0,1758884096,13154.45762532,29490.333462330003,53310.165258960005 2025-09-26,10:54:58.000,269,11057010,5325,0,1758884097,13154.45088900999,27644.36369097,53310.22814304001 2025-09-26,10:54:59.000,269,11056989,5725,0,1758884098,13154.43068007999,30413.254905840004,53310.18622032001 2025-09-26,10:55:00.000,269,11057040,5684,0,1758884099,13154.43068007999,29490.36870798,53310.24211728 2025-09-26,10:55:01.000,269,11057051,5725,0,1758884100,13154.464361629995,31797.816823920002,53310.263078640004 2025-09-26,10:55:02.000,269,11057044,5445,0,1758884101,13154.43068007999,31336.310282820006,53310.214168800005 2025-09-26,10:55:03.000,269,11057038,5165,0,1758884102,13154.39026221999,27644.497624440002,53310.214168800005 2025-09-26,10:55:04.000,269,11057035,5884,0,1758884103,13154.39026221999,29951.931642120006,53310.20019456 2025-09-26,10:55:05.000,269,11057064,5485,0,1758884104,13154.39026221999,27183.05452551,53310.214168800005 2025-09-26,10:55:06.000,269,11057031,5805,0,1758884105,13154.41720746,28567.510706639994,53310.214168800005 2025-09-26,10:55:07.000,269,11057047,5765,0,1758884106,13154.34984435999,29490.509690580002,53310.22814304001 2025-09-26,10:55:08.000,269,11057028,5365,0,1758884107,13154.383525909994,30875.036363010004,53310.18622032001 2025-09-26,10:55:09.000,269,11057059,5684,0,1758884108,13154.383525909994,35489.812759680004,53310.165258960005 2025-09-26,10:55:10.000,269,11057037,5965,0,1758884109,13154.39026221999,31336.39487238,53310.20019456 2025-09-26,10:55:11.000,269,11056856,5365,0,1758884110,13154.403734839994,29951.938691250005,53310.25609152001 2025-09-26,10:55:12.000,269,11057025,5684,0,1758884111,13154.403734839994,26260.048492439993,53310.1792332 2025-09-26,10:55:13.000,269,11057026,5245,0,1758884112,13154.37005328999,30874.881282150003,53310.22814304001 2025-09-26,10:55:14.000,269,11056847,5605,0,1758884113,13154.376789599999,23952.579229110008,53310.22115592 2025-09-26,10:55:15.000,269,11057054,5245,0,1758884114,13154.343108049994,31336.296184560008,53310.24211728 2025-09-26,10:55:16.000,269,11057041,5684,0,1758884115,13154.34984435999,28567.355625779994,53310.23513016001 2025-09-26,10:55:17.000,269,11057102,5365,0,1758884116,13154.336371739999,26721.399952680003,53310.22115592 2025-09-26,10:55:18.000,269,11056976,5365,0,1758884117,13154.316162809999,29951.734266479994,53310.1442976 2025-09-26,10:55:19.000,269,11057046,5445,0,1758884118,13154.275744949999,29028.700036890004,53310.19320744 2025-09-26,10:55:20.000,269,11057038,5445,0,1758884119,13154.32963542999,26721.28011747,53310.165258960005 2025-09-26,10:55:21.000,269,11057052,5205,0,1758884120,13154.269008639989,25798.19654397,53310.15827184001 2025-09-26,10:55:22.000,269,11056971,5884,0,1758884121,13154.221854469994,26721.202577040007,53310.165258960005 2025-09-26,10:55:23.000,269,11057042,5445,0,1758884122,13154.215118159998,32258.97090852,53310.12333624 2025-09-26,10:55:24.000,269,11057085,5684,0,1758884123,13154.208381849989,29489.966907570008,53310.13032336 2025-09-26,10:55:25.000,269,11057051,5725,0,1758884124,13154.215118159998,29951.381809979997,53310.165258960005 2025-09-26,10:55:26.000,269,11057008,5285,0,1758884125,13154.174700299998,35489.19948537,53310.17224608 2025-09-26,10:55:27.000,269,11057031,5684,0,1758884126,13154.141018749993,31797.281090040007,53310.12333624 2025-09-26,10:55:28.000,269,11056994,5445,0,1758884127,13154.161227679993,29489.868219750002,53310.12333624 2025-09-26,10:55:29.000,269,11056998,5525,0,1758884128,13154.073655649998,28566.932677980003,53310.08840064001 2025-09-26,10:55:30.000,269,11057063,5884,0,1758884129,13154.107337199988,29028.368727780005,53310.06743928001 2025-09-26,10:55:31.000,269,11057032,5245,0,1758884130,13154.060183029993,32720.216631810006,53310.10936200001 2025-09-26,10:55:32.000,269,11056989,5845,0,1758884131,13154.039974099993,26720.998152269996,53310.08840064001 2025-09-26,10:55:33.000,269,11057020,5245,0,1758884132,13153.979347309993,25336.549020270002,53310.08840064001 2025-09-26,10:55:34.000,269,11057027,5565,0,1758884133,13153.959138379993,29489.825924970006,53310.02551656 2025-09-26,10:55:35.000,269,11057001,5884,0,1758884134,13153.932193139997,24413.627576760002,53310.01154232 2025-09-26,10:55:36.000,269,11056982,5325,0,1758884135,13153.938929449992,31797.323384820003,53310.03250368 2025-09-26,10:55:37.000,269,11056985,5845,0,1758884136,13153.905247900002,30412.923596730005,53310.03250368 2025-09-26,10:55:38.000,269,11056991,5805,0,1758884137,13153.837884799992,27182.57518467,53309.97660672 2025-09-26,10:55:39.000,269,11056995,5765,0,1758884138,13153.817675869992,25336.71819939,53309.997568080005 2025-09-26,10:55:40.000,269,11056990,5684,0,1758884139,13153.817675869992,26721.202577040007,53309.94167112001 2025-09-26,10:55:41.000,269,11057022,5485,0,1758884140,13153.770521699997,30874.58521869,53309.97660672 2025-09-26,10:55:42.000,269,11056996,5005,0,1758884141,13153.723367530001,26259.717183329994,53309.97660672 2025-09-26,10:55:43.000,269,11056954,5445,0,1758884142,13153.723367530001,29490.164283210004,53309.92070976001 2025-09-26,10:55:44.000,269,11056985,5845,0,1758884143,13153.669477049996,26721.251920950002,53309.92070976001 2025-09-26,10:55:45.000,269,11056996,5285,0,1758884144,13153.662740740001,30874.698004770005,53309.934684 2025-09-26,10:55:46.000,269,11057006,5085,0,1758884145,13153.635795499991,30413.247856710004,53309.927696880004 2025-09-26,10:55:47.000,269,11056981,5925,0,1758884146,13153.588641329996,31336.22569326,53309.927696880004 2025-09-26,10:55:48.000,269,11057011,5684,0,1758884147,13153.62232288,29951.727217349995,53309.85782568 2025-09-26,10:55:49.000,269,11056990,5285,0,1758884148,13153.575168709991,27182.857149870004,53309.878787040005 2025-09-26,10:55:50.000,269,11057019,5884,0,1758884149,13153.58190502,30874.705053900005,53309.8648128 2025-09-26,10:55:51.000,269,11056971,5805,0,1758884150,13153.575168709991,31797.739283489995,53309.85782568 2025-09-26,10:55:52.000,269,11056982,5405,0,1758884151,13153.56169609,27182.878297260002,53309.878787040005 2025-09-26,10:55:53.000,269,11056980,5325,0,1758884152,13153.528014539996,27644.34959271,53309.81590296 2025-09-26,10:55:54.000,269,11056972,5405,0,1758884153,13153.548223469996,26721.407001810003,53309.85782568 2025-09-26,10:55:55.000,269,11056960,5325,0,1758884154,13153.568432399996,33643.66676007,53309.85782568 2025-09-26,10:55:56.000,269,11056987,5765,0,1758884155,13153.56169609,29490.305265810006,53309.87179992001 2025-09-26,10:55:57.000,269,11056960,5325,0,1758884156,13153.52127823,32720.681874390008,53309.89974840001 2025-09-26,10:55:58.000,269,11057019,5645,0,1758884157,13153.528014539996,27182.814855090008,53309.85782568 2025-09-26,10:55:59.000,269,11057052,5245,0,1758884158,13153.528014539996,26259.81587115,53309.85782568 2025-09-26,10:56:00.000,269,11057025,5884,0,1758884159,13153.55495977999,33182.132022449994,53309.8648128 2025-09-26,10:56:01.000,269,11057042,5485,0,1758884160,13153.588641329996,29951.713119089996,53309.83686432 2025-09-26,10:56:02.000,269,11056981,5965,0,1758884161,13153.608850259996,25798.37277222,53309.829877200005 2025-09-26,10:56:03.000,269,11057025,5684,0,1758884162,13153.595377639991,28567.334478389996,53309.83686432 2025-09-26,10:56:04.000,269,11057049,5765,0,1758884163,13153.548223469996,26259.80177289,53309.80891584 2025-09-26,10:56:05.000,269,11057024,5445,0,1758884164,13153.588641329996,23952.403000859995,53309.85782568 2025-09-26,10:56:06.000,269,11057036,5245,0,1758884165,13153.615586569991,25336.859181990003,53309.81590296 2025-09-26,10:56:07.000,269,11056989,5884,0,1758884166,13153.642531810001,27644.18746272,53309.8648128 2025-09-26,10:56:08.000,269,11057030,5325,0,1758884167,13153.642531810001,25798.281133530007,53309.829877200005 2025-09-26,10:56:09.000,269,11057017,5684,0,1758884168,13153.682949670001,23490.840066720004,53309.83686432 2025-09-26,10:56:10.000,269,11056994,5605,0,1758884169,13153.682949670001,31336.021268490003,53309.85083856001 2025-09-26,10:56:11.000,269,11057013,5845,0,1758884170,13153.669477049996,34566.44017185,53309.87179992001 2025-09-26,10:56:12.000,269,11057015,5684,0,1758884171,13153.669477049996,28105.708102079996,53309.8648128 2025-09-26,10:56:13.000,269,11057006,5165,0,1758884172,13153.689685979996,25336.830985470006,53309.829877200005 2025-09-26,10:56:14.000,269,11057015,5845,0,1758884173,13153.662740740001,31336.148152830006,53309.829877200005 2025-09-26,10:56:15.000,269,11056953,5725,0,1758884174,13153.656004429991,30874.61341521,53309.80891584 2025-09-26,10:56:16.000,269,11056984,5085,0,1758884175,13153.662740740001,32720.5902357,53309.83686432 2025-09-26,10:56:17.000,269,11057059,5725,0,1758884176,13153.60211395,28105.750396860007,53309.83686432 2025-09-26,10:56:18.000,269,11057032,5405,0,1758884177,13153.629059189996,25798.323428310003,53309.84385144 2025-09-26,10:56:19.000,269,11057042,5405,0,1758884178,13153.642531810001,29951.720168219996,53309.829877200005 2025-09-26,10:56:20.000,269,11057070,5325,0,1758884179,13153.575168709991,30413.14916889,53309.80192872001 2025-09-26,10:56:21.000,269,11056994,5325,0,1758884180,13153.528014539996,29490.164283210004,53309.85782568 2025-09-26,10:56:22.000,269,11056951,5884,0,1758884181,13153.568432399996,29028.76347906,53309.81590296 2025-09-26,10:56:23.000,269,11057059,5925,0,1758884182,13153.528014539996,27644.20156098,53309.829877200005 2025-09-26,10:56:24.000,269,11056996,5365,0,1758884183,13153.52127823,33643.51167921,53309.84385144 2025-09-26,10:56:25.000,269,11057011,6005,0,1758884184,13153.507805609996,26259.717183329994,53309.780967360006 2025-09-26,10:56:26.000,269,11057024,5205,0,1758884185,13153.54148716,29028.650692979994,53309.829877200005 2025-09-26,10:56:27.000,269,11057026,5405,0,1758884186,13153.51454191999,30413.14211976,53309.73205752001 2025-09-26,10:56:28.000,269,11057051,5645,0,1758884187,13153.467387749995,26259.773576370004,53309.74603176 2025-09-26,10:56:29.000,269,11056999,5805,0,1758884188,13153.44044251,25336.802788949994,53309.67616056 2025-09-26,10:56:30.000,269,11056989,5845,0,1758884189,13153.45391512999,27644.145167940005,53309.66917344 2025-09-26,10:56:31.000,269,11056965,5965,0,1758884190,13153.426969889995,26259.766527240005,53309.72507040001 2025-09-26,10:56:32.000,269,11057006,5405,0,1758884191,13153.40002465,23490.825968460005,53309.64122496 2025-09-26,10:56:33.000,269,11057040,5245,0,1758884192,13153.41349726999,28567.179397529995,53309.711096160005 2025-09-26,10:56:34.000,269,11057011,5725,0,1758884193,13153.406760959995,28567.200544919993,53309.75301888001 2025-09-26,10:56:35.000,269,11057005,5845,0,1758884194,13153.386552029995,27182.793707699995,53309.70410904001 2025-09-26,10:56:36.000,269,11057060,5325,0,1758884195,13153.366343099995,27644.243855759996,53309.711096160005 2025-09-26,10:56:37.000,269,11057041,5925,0,1758884196,13153.366343099995,30413.233758450006,53309.64821208 2025-09-26,10:56:38.000,269,11057012,5365,0,1758884197,13153.406760959995,25336.943771549995,53309.74603176 2025-09-26,10:56:39.000,269,11056984,5405,0,1758884198,13153.39328833999,34566.665744009995,53309.72507040001 2025-09-26,10:56:40.000,269,11056996,5405,0,1758884199,13153.366343099995,35028.24982554,53309.73205752001 2025-09-26,10:56:41.000,269,11057005,5965,0,1758884200,13153.35960679,29951.959838640003,53309.73904464 2025-09-26,10:56:42.000,269,11057002,5605,0,1758884201,13153.37307940999,29029.003149480006,53309.711096160005 2025-09-26,10:56:43.000,269,11056950,5325,0,1758884202,13153.35960679,28567.560050550004,53309.711096160005 2025-09-26,10:56:44.000,269,11057026,5325,0,1758884203,13153.33939786,30875.008166490006,53309.780967360006 2025-09-26,10:56:45.000,269,11057028,5445,0,1758884204,13153.366343099995,29490.622476660006,53309.75301888001 2025-09-26,10:56:46.000,269,11057034,5125,0,1758884205,13153.366343099995,25798.788670890004,53309.77398024001 2025-09-26,10:56:47.000,269,11057010,5645,0,1758884206,13153.406760959995,30875.191443870004,53309.760006000004 2025-09-26,10:56:48.000,269,11057007,6005,0,1758884207,13153.40002465,32259.732214560005,53309.78795448 2025-09-26,10:56:49.000,269,11057035,5525,0,1758884208,13153.39328833999,35028.79965768001,53309.75301888001 2025-09-26,10:56:51.000,269,11056929,6084,0,1758884210,13153.41349726999,25799.070636090008,53309.80192872001 2025-09-26,10:56:52.000,269,11056987,5684,0,1758884211,13153.406760959995,30875.529802110002,53309.78795448 2025-09-26,10:56:53.000,269,11057042,5365,0,1758884212,13153.467387749995,29952.573112950005,53309.80192872001 2025-09-26,10:56:54.000,269,11057082,5445,0,1758884213,13153.48086037,24876.269027789996,53309.760006000004 2025-09-26,10:56:55.000,269,11057012,5445,0,1758884214,13153.447178819995,28568.25791442,53309.760006000004 2025-09-26,10:56:56.000,269,11056968,5565,0,1758884215,13153.46065144,25799.289159120002,53309.73205752001 2025-09-26,10:56:57.000,269,11056970,5325,0,1758884216,13153.507805609996,23491.918583610008,53309.78795448 2025-09-26,10:56:58.000,269,11057027,5565,0,1758884217,13153.5010693,27645.357618299997,53309.82289008001 2025-09-26,10:56:59.000,269,11056989,5925,0,1758884218,13153.54148716,35029.1803107,53309.780967360006 2025-09-26,10:57:00.000,269,11057022,5605,0,1758884219,13153.507805609996,27183.86517546,53309.77398024001 2025-09-26,10:57:01.000,269,11057004,5605,0,1758884220,13153.53475084999,26722.40092914,53309.78795448 2025-09-26,10:57:02.000,269,11056963,5765,0,1758884221,13153.568432399996,28568.349553110005,53309.760006000004 2025-09-26,10:57:03.000,269,11057029,5565,0,1758884222,13153.568432399996,26722.422076529998,53309.76699312 2025-09-26,10:57:04.000,269,11057048,5285,0,1758884223,13153.58190502,27645.428109600005,53309.7949416 2025-09-26,10:57:05.000,269,11056984,5485,0,1758884224,13153.575168709991,27645.399913080008,53309.780967360006 2025-09-26,10:57:06.000,269,11056980,5445,0,1758884225,13153.595377639991,29952.862127279994,53309.83686432 2025-09-26,10:57:07.000,269,11056995,5725,0,1758884226,13153.58190502,29952.855078149994,53309.73904464 2025-09-26,10:57:08.000,269,11056998,5245,0,1758884227,13153.62232288,29029.88429073,53309.80192872001 2025-09-26,10:57:09.000,269,11057038,5605,0,1758884228,13153.649268119996,29491.32034053,53309.7949416 2025-09-26,10:57:10.000,269,11057005,5805,0,1758884229,13153.669477049996,24876.459354299994,53309.82289008001 2025-09-26,10:57:11.000,269,11057085,6084,0,1758884230,13153.669477049996,32260.310243219996,53309.7949416 2025-09-26,10:57:12.000,269,11057026,5285,0,1758884231,13153.689685979996,28106.871208530007,53309.85083856001 2025-09-26,10:57:13.000,269,11057038,5445,0,1758884232,13153.696422289991,29491.362635309997,53309.829877200005 2025-09-26,10:57:14.000,269,11057032,5645,0,1758884233,13153.750312769997,26260.908486300003,53309.80891584 2025-09-26,10:57:15.000,269,11057032,5285,0,1758884234,13153.750312769997,29029.771504649994,53309.80891584 2025-09-26,10:57:16.000,269,11057090,5245,0,1758884235,13153.763785390001,30414.24883317,53309.81590296 2025-09-26,10:57:17.000,269,11056997,6165,0,1758884236,13153.783994320002,27183.8510772,53309.81590296 2025-09-26,10:57:18.000,269,11057024,5165,0,1758884237,13153.797466939992,28568.328405720007,53309.829877200005 2025-09-26,10:57:19.000,269,11057045,5765,0,1758884238,13153.858093729992,26722.351585230004,53309.80192872001 2025-09-26,10:57:20.000,269,11057079,5845,0,1758884239,13153.858093729992,27183.87222459,53309.80192872001 2025-09-26,10:57:21.000,269,11057093,6084,0,1758884240,13153.891775279997,33183.2246376,53309.85782568 2025-09-26,10:57:22.000,269,11056989,5485,0,1758884241,13153.952402069997,29029.813799430005,53309.85782568 2025-09-26,10:57:23.000,269,11056996,5365,0,1758884242,13153.945665760002,31337.226669719996,53309.8648128 2025-09-26,10:57:24.000,269,11057069,5565,0,1758884243,13153.992819929997,29029.8772416,53309.80891584 2025-09-26,10:57:25.000,269,11057050,5245,0,1758884244,13154.033237789998,29952.78458685,53309.82289008001 2025-09-26,10:57:26.000,269,11057027,5884,0,1758884245,13154.066919340003,30414.291127949997,53309.8648128 2025-09-26,10:57:27.000,269,11057046,5165,0,1758884246,13154.080391959993,29029.841995950002,53309.8648128 2025-09-26,10:57:28.000,269,11057049,5925,0,1758884247,13154.107337199988,29029.88429073,53309.89276128001 2025-09-26,10:57:29.000,269,11057066,5165,0,1758884248,13154.093864579998,29952.890323800006,53309.85782568 2025-09-26,10:57:30.000,269,11057039,5725,0,1758884249,13154.147755059988,30875.903405999998,53309.88577416 2025-09-26,10:57:31.000,269,11057023,5765,0,1758884250,13154.167963989988,25799.444239980003,53309.85083856001 2025-09-26,10:57:32.000,269,11057012,5405,0,1758884251,13154.174700299998,29491.390831829995,53309.8648128 2025-09-26,10:57:33.000,269,11056984,5245,0,1758884252,13154.201645539993,33183.281030640006,53309.934684 2025-09-26,10:57:34.000,269,11057040,5485,0,1758884253,13154.201645539993,25337.979993660003,53309.92070976001 2025-09-26,10:57:35.000,269,11057015,5725,0,1758884254,13154.221854469994,32260.352538000006,53309.94167112001 2025-09-26,10:57:36.000,269,11057037,5925,0,1758884255,13154.208381849989,22107.532893780008,53309.89974840001 2025-09-26,10:57:37.000,269,11057013,5565,0,1758884256,13154.242063399994,30875.87520948,53309.89974840001 2025-09-26,10:57:38.000,269,11057032,5285,0,1758884257,13154.215118159998,29491.411979220007,53309.96263248 2025-09-26,10:57:39.000,269,11057020,5525,0,1758884258,13154.255536019999,25338.02228844,53309.92070976001 2025-09-26,10:57:40.000,269,11057019,5725,0,1758884259,13154.275744949999,30414.375717510004,53309.95564536 2025-09-26,10:57:41.000,269,11057049,6284,0,1758884260,13154.336371739999,30414.389815770002,53309.997568080005 2025-09-26,10:57:42.000,269,11056992,5605,0,1758884261,13154.336371739999,29491.440175740005,53309.95564536 2025-09-26,10:57:43.000,269,11057030,5485,0,1758884262,13154.32963542999,29029.982978550004,53309.934684 2025-09-26,10:57:44.000,269,11056996,5245,0,1758884263,13154.363316979994,31798.930586460003,53310.02551656 2025-09-26,10:57:45.000,269,11056961,5805,0,1758884264,13154.39026221999,25338.064583219995,53310.0045552 2025-09-26,10:57:46.000,269,11056980,5365,0,1758884265,13154.43068007999,23492.14415577,53310.03949080001 2025-09-26,10:57:47.000,269,11056989,5805,0,1758884266,13154.41047114999,28568.511683100005,53310.01154232 2025-09-26,10:57:48.000,269,11056988,5365,0,1758884267,13154.41047114999,25338.071632349995,53309.94167112001 2025-09-26,10:57:49.000,269,11057015,6045,0,1758884268,13154.423943769994,25338.071632349995,53310.08141352 2025-09-26,10:57:50.000,269,11056978,5605,0,1758884269,13154.43068007999,29491.560010949994,53309.997568080005 2025-09-26,10:57:51.000,269,11057018,5445,0,1758884270,13154.41720746,27645.590239590005,53310.046477920005 2025-09-26,10:57:52.000,269,11056966,5125,0,1758884271,13154.41720746,27645.6395835,53310.13032336 2025-09-26,10:57:53.000,269,11057015,5725,0,1758884272,13154.464361629995,32260.59220842,53310.095387760004 2025-09-26,10:57:54.000,269,11056944,5285,0,1758884273,13154.39026221999,27645.667780019998,53310.05346504 2025-09-26,10:57:55.000,269,11056955,5765,0,1758884274,13154.41047114999,35029.610307630006,53310.08840064001 2025-09-26,10:57:56.000,269,11057019,5925,0,1758884275,13154.43068007999,28568.73020613,53310.10936200001 2025-09-26,10:57:57.000,269,11057021,5765,0,1758884276,13154.43741639,30876.220616849998,53310.13032336 2025-09-26,10:57:58.000,269,11057061,5805,0,1758884277,13154.444152699994,28568.857090470003,53310.15128472 2025-09-26,10:57:59.000,269,11057048,5365,0,1758884278,13154.423943769994,30876.36159945,53310.165258960005 2025-09-26,10:58:00.000,269,11057030,5445,0,1758884279,13154.41720746,29491.919516580005,53310.165258960005 2025-09-26,10:58:01.000,269,11057008,5405,0,1758884280,13154.41047114999,29953.42605768,53310.20718168001 2025-09-26,10:58:02.000,269,11057014,5245,0,1758884281,13154.39699853,32722.458255150006,53310.20019456 2025-09-26,10:58:03.000,269,11056996,5365,0,1758884282,13154.41047114999,26723.070596489997,53310.20019456 2025-09-26,10:58:04.000,269,11057070,5365,0,1758884283,13154.39699853,35952.989944589994,53310.18622032001 2025-09-26,10:58:05.000,269,11057062,5405,0,1758884284,13154.39026221999,28107.632514569996,53310.19320744 2025-09-26,10:58:06.000,269,11057024,5245,0,1758884285,13154.34984435999,27646.090727820003,53310.15128472 2025-09-26,10:58:07.000,269,11056990,5445,0,1758884286,13154.403734839994,34568.55491085,53310.22814304001 2025-09-26,10:58:08.000,269,11057007,5925,0,1758884287,13154.41047114999,25338.727201440008,53310.22115592 2025-09-26,10:58:09.000,269,11056990,5165,0,1758884288,13154.423943769994,23492.771528340003,53310.214168800005 2025-09-26,10:58:10.000,269,11057035,5805,0,1758884289,13154.45088900999,28107.681858480006,53310.1792332 2025-09-26,10:58:11.000,269,11056990,5365,0,1758884290,13154.43741639,31799.61435207,53310.15128472 2025-09-26,10:58:12.000,269,11056993,5565,0,1758884291,13154.43068007999,27184.725169319994,53310.20019456 2025-09-26,10:58:13.000,269,11056964,5245,0,1758884292,13154.49130686999,26723.21862822,53310.18622032001 2025-09-26,10:58:14.000,269,11057044,5325,0,1758884293,13154.55193365999,30876.6788103,53310.22115592 2025-09-26,10:58:15.000,269,11057038,5285,0,1758884294,13154.55193365999,29953.76441592,53310.20718168001 2025-09-26,10:58:16.000,269,11057013,5845,0,1758884295,13154.59908783,32261.20548273,53310.20019456 2025-09-26,10:58:17.000,269,11056945,5845,0,1758884296,13154.605824139995,30876.650613780002,53310.22115592 2025-09-26,10:58:18.000,269,11057004,5245,0,1758884297,13154.666450929995,30876.735203339995,53310.263078640004 2025-09-26,10:58:19.000,269,11056907,5925,0,1758884298,13154.71360509999,32722.662679920002,53310.24211728 2025-09-26,10:58:20.000,269,11057040,5405,0,1758884299,13154.75402295999,26723.303217780005,53310.30500136001 2025-09-26,10:58:21.000,269,11057058,5565,0,1758884300,13154.82138606,29492.27902221,53310.25609152001 2025-09-26,10:58:22.000,269,11056990,5605,0,1758884301,13154.807913439996,28569.272989139994,53310.22814304001 2025-09-26,10:58:23.000,269,11056997,5805,0,1758884302,13154.814649749991,30415.235711369998,53310.31198848 2025-09-26,10:58:24.000,269,11057063,5805,0,1758884303,13154.855067609991,23954.397904650003,53310.25609152001 2025-09-26,10:58:25.000,269,11056981,5805,0,1758884304,13154.855067609991,30415.320300930005,53310.27705288001 2025-09-26,10:58:26.000,269,11057069,5845,0,1758884305,13154.902221780001,29953.813759829995,53310.263078640004 2025-09-26,10:58:27.000,269,11057033,5765,0,1758884306,13154.908958089996,29953.89834939,53310.3189756 2025-09-26,10:58:28.000,269,11057000,5245,0,1758884307,13154.976321189992,30415.3837431,53310.35391120001 2025-09-26,10:58:29.000,269,11057000,5485,0,1758884308,13154.976321189992,27184.922544960005,53310.30500136001 2025-09-26,10:58:30.000,269,11057041,5645,0,1758884309,13155.003266430002,35491.828810859995,53310.30500136001 2025-09-26,10:58:31.000,269,11057031,5884,0,1758884310,13154.983057500001,31338.347481389996,53310.263078640004 2025-09-26,10:58:32.000,269,11056979,5765,0,1758884311,13155.043684290002,35030.385711929994,53310.37487256001 2025-09-26,10:58:33.000,269,11057021,5805,0,1758884312,13155.036947979992,30415.36964484,53310.395833919996 2025-09-26,10:58:34.000,269,11057070,5365,0,1758884313,13155.104311080002,29953.89834939,53310.36788544 2025-09-26,10:58:35.000,269,11057001,5845,0,1758884314,13155.097574769992,28569.470364780005,53310.41679528 2025-09-26,10:58:36.000,269,11057055,5765,0,1758884315,13155.137992629992,29492.483446979997,53310.34692408 2025-09-26,10:58:37.000,269,11057029,5605,0,1758884316,13155.144728940002,27184.97188887,53310.41679528 2025-09-26,10:58:38.000,269,11057034,5445,0,1758884317,13155.178410489993,30876.911431589993,53310.40980816 2025-09-26,10:58:39.000,269,11057006,5405,0,1758884318,13155.218828349993,27184.929594090005,53310.451730880006 2025-09-26,10:58:40.000,269,11057040,5445,0,1758884319,13155.245773590002,29492.427053940002,53310.48666648 2025-09-26,10:58:41.000,269,11057000,5485,0,1758884320,13155.259246209993,26723.479446030004,53310.47269224001 2025-09-26,10:58:42.000,269,11057002,5525,0,1758884321,13155.239037279993,30876.911431589993,53310.40282104001 2025-09-26,10:58:43.000,269,11057014,5325,0,1758884322,13155.360290859993,29492.420004810003,53310.47967936 2025-09-26,10:58:44.000,269,11057038,5405,0,1758884323,13155.326609309988,28107.992020200007,53310.42378240001 2025-09-26,10:58:45.000,269,11057052,5325,0,1758884324,13155.380499789993,25800.44521644,53310.50762784 2025-09-26,10:58:46.000,269,11056991,5925,0,1758884325,13155.407445029989,29953.997037210007,53310.49365360001 2025-09-26,10:58:47.000,269,11056983,5725,0,1758884326,13155.468071819989,30876.925529850007,53310.52160208001 2025-09-26,10:58:48.000,269,11057061,5405,0,1758884327,13155.488280749989,31338.439120080002,53310.59147328001 2025-09-26,10:58:49.000,269,11057008,5445,0,1758884328,13155.468071819989,29030.913463710007,53310.563524799996 2025-09-26,10:58:50.000,269,11057059,5925,0,1758884329,13155.481544439994,27646.45728258,53310.59147328001 2025-09-26,10:58:51.000,269,11056997,5884,0,1758884330,13155.515225989999,30415.411939619997,53310.62640888 2025-09-26,10:58:52.000,269,11057016,5645,0,1758884331,13155.461335509994,25800.45226557,53310.60544752 2025-09-26,10:58:53.000,269,11056996,5405,0,1758884332,13155.495017059999,25338.96687186,53310.65435736 2025-09-26,10:58:54.000,269,11056992,5245,0,1758884333,13155.521962299994,31338.44616921,53310.64038312001 2025-09-26,10:58:55.000,269,11057003,5925,0,1758884334,13155.562380159994,26262.022248840003,53310.668331600005 2025-09-26,10:58:56.000,269,11057016,5285,0,1758884335,13155.54890753999,27185.00008539,53310.598460400004 2025-09-26,10:58:57.000,269,11057034,5325,0,1758884336,13155.575852779999,29031.033298919996,53310.64737024 2025-09-26,10:58:58.000,269,11057017,5845,0,1758884337,13155.56911646999,25800.536855130005,53310.64737024 2025-09-26,10:58:59.000,269,11057025,5645,0,1758884338,13155.60953432999,30415.53177483,53310.67531872 2025-09-26,10:59:00.000,269,11057003,5805,0,1758884339,13155.56911646999,28569.491512170003,53310.668331600005 2025-09-26,10:59:01.000,269,11057004,5525,0,1758884340,13155.562380159994,30415.51767657,53310.633396 2025-09-26,10:59:02.000,269,11057057,5645,0,1758884341,13155.562380159994,33645.93657993,53310.633396 2025-09-26,10:59:03.000,269,11057017,6005,0,1758884342,13155.623006949994,31338.509611379995,53310.65435736 2025-09-26,10:59:04.000,269,11057025,5805,0,1758884343,13155.63647957,24877.580165969994,53310.67531872 2025-09-26,10:59:05.000,269,11057022,5285,0,1758884344,13155.63647957,29031.061495439993,53310.633396 2025-09-26,10:59:06.000,269,11056986,5365,0,1758884345,13155.602798019994,33646.05641514,53310.68230584 2025-09-26,10:59:07.000,269,11056992,5445,0,1758884346,13155.6566885,28569.604298250008,53310.73820280001 2025-09-26,10:59:08.000,269,11056996,5605,0,1758884347,13155.683633739995,29031.075593700007,53310.80807400001 2025-09-26,10:59:09.000,269,11057003,5925,0,1758884348,13155.67689743,33184.62036534,53310.72422856 2025-09-26,10:59:10.000,269,11057023,5805,0,1758884349,13155.663424809994,28569.639543900004,53310.68929296001 2025-09-26,10:59:11.000,269,11057016,5765,0,1758884350,13155.71731529,26723.634526890004,53310.73820280001 2025-09-26,10:59:12.000,269,11056954,5245,0,1758884351,13155.73078790999,26723.66272341,53310.71025432001 2025-09-26,10:59:13.000,269,11057037,5925,0,1758884352,13155.69037004999,29492.694920880007,53310.731215679996 2025-09-26,10:59:14.000,269,11057035,6124,0,1758884353,13155.703842669995,33184.62036534,53310.731215679996 2025-09-26,10:59:15.000,269,11057029,5925,0,1758884354,13155.703842669995,32723.113824240005,53310.7731384 2025-09-26,10:59:16.000,269,11057006,5405,0,1758884355,13155.69710636,27646.661707349995,53310.75217704 2025-09-26,10:59:17.000,269,11056993,5845,0,1758884356,13155.71731529,22570.20959046,53310.81506112 2025-09-26,10:59:18.000,269,11057023,5925,0,1758884357,13155.724051599995,29492.645576969997,53310.80108688 2025-09-26,10:59:19.000,269,11056985,5845,0,1758884358,13155.75099683999,32261.593184879996,53310.787112640006 2025-09-26,10:59:20.000,269,11057054,5405,0,1758884359,13155.764469459995,29031.089691960005,53310.79409976 2025-09-26,10:59:21.000,269,11057006,5565,0,1758884360,13155.703842669995,33184.59921795,53310.78012552001 2025-09-26,10:59:22.000,269,11056991,5684,0,1758884361,13155.73078790999,31800.121889429996,53310.79409976 2025-09-26,10:59:23.000,269,11057040,5365,0,1758884362,13155.744260529995,32261.586135749996,53310.74518992 2025-09-26,10:59:24.000,269,11056999,5805,0,1758884363,13155.67689743,30877.108807230004,53310.72422856 2025-09-26,10:59:25.000,269,11057041,6084,0,1758884364,13155.71731529,31800.058447260002,53310.79409976 2025-09-26,10:59:26.000,269,11057000,5565,0,1758884365,13155.69710636,34107.51361233,53310.79409976 2025-09-26,10:59:27.000,269,11056993,5965,0,1758884366,13155.69710636,29031.082642830006,53310.80807400001 2025-09-26,10:59:28.000,269,11057026,5445,0,1758884367,13155.71057897999,28107.992020200007,53310.787112640006 2025-09-26,10:59:29.000,269,11057008,5565,0,1758884368,13155.71731529,23954.58823116,53310.766151280004 2025-09-26,10:59:30.000,269,11057001,5884,0,1758884369,13155.71731529,29031.026249789997,53310.75916416001 2025-09-26,10:59:31.000,269,11057048,5525,0,1758884370,13155.724051599995,28569.470364780005,53310.82903536001 2025-09-26,10:59:32.000,269,11056972,5325,0,1758884371,13155.71731529,29953.90539852,53310.75916416001 2025-09-26,10:59:33.000,269,11056984,5485,0,1758884372,13155.77794208,33184.34544927,53310.80807400001 2025-09-26,10:59:34.000,269,11056994,5525,0,1758884373,13155.77120576999,31338.347481389996,53310.884932320005 2025-09-26,10:59:35.000,269,11056996,5445,0,1758884374,13155.764469459995,29492.356562639994,53310.74518992 2025-09-26,10:59:36.000,269,11056980,5365,0,1758884375,13155.784678389995,24415.89739662,53310.84999672 2025-09-26,10:59:37.000,269,11056878,5205,0,1758884376,13155.77120576999,34107.24574539,53310.84999672 2025-09-26,10:59:38.000,269,11056912,5365,0,1758884377,13155.784678389995,30415.306202670006,53310.79409976 2025-09-26,10:59:39.000,269,11056976,5405,0,1758884378,13155.804887319995,29030.779530240005,53310.86397096 2025-09-26,10:59:40.000,269,11056924,5525,0,1758884379,13155.784678389995,26723.324365170003,53310.82204824 2025-09-26,10:59:41.000,269,11056920,5605,0,1758884380,13155.79141469999,29030.758382850006,53310.89191944 2025-09-26,10:59:42.000,269,11056959,5884,0,1758884381,13155.764469459995,33184.204466669995,53310.82204824 2025-09-26,10:59:43.000,269,11056903,5845,0,1758884382,13155.79141469999,26723.176333440002,53310.836022480005 2025-09-26,10:59:44.000,269,11056933,5925,0,1758884383,13155.81835994,29953.686875490006,53310.82204824 2025-09-26,10:59:45.000,269,11056997,5845,0,1758884384,13155.85204148999,29953.58818767,53310.8430096 2025-09-26,10:59:46.000,269,11056907,6005,0,1758884385,13155.81162362999,30415.05948312,53310.84999672 2025-09-26,10:59:47.000,269,11056961,5725,0,1758884386,13155.85204148999,32261.043352740002,53310.84999672 2025-09-26,10:59:48.000,269,11056964,5565,0,1758884387,13155.845305179995,28107.632514569996,53310.82204824 2025-09-26,10:59:49.000,269,11056960,5485,0,1758884388,13155.85204148999,26261.549957130002,53310.80807400001 2025-09-26,10:59:50.000,269,11056972,5445,0,1758884389,13155.845305179995,25338.536874929996,53310.84999672 2025-09-26,10:59:51.000,269,11056970,5485,0,1758884390,13155.8587778,26722.971908670006,53310.82204824 2025-09-26,10:59:52.000,269,11056895,6245,0,1758884391,13155.8587778,26261.458318439996,53310.82204824 2025-09-26,10:59:53.000,269,11056996,5325,0,1758884392,13155.804887319995,29491.849025279997,53310.836022480005 2025-09-26,10:59:54.000,269,11056971,5805,0,1758884393,13155.79815101,37337.206455299995,53310.80807400001 2025-09-26,10:59:55.000,269,11056940,5605,0,1758884394,13155.77120576999,24876.86820384,53310.82204824 2025-09-26,10:59:56.000,269,11056950,5205,0,1758884395,13155.75773315,31337.762403600005,53310.81506112 2025-09-26,10:59:57.000,269,11056910,5485,0,1758884396,13155.75773315,29953.249829430002,53310.7731384 2025-09-26,10:59:58.000,269,11056971,6045,0,1758884397,13155.724051599995,35491.032259169995,53310.80108688 2025-09-26,10:59:59.000,269,11056915,5884,0,1758884398,13155.683633739995,25338.219664079996,53310.81506112 2025-09-26,11:00:00.000,269,11056875,6165,0,1758884399,13155.69710636,27645.66073089,53310.7731384 2025-09-26,11:00:01.000,269,11057014,5725,0,1758884400,13155.703842669995,24876.69197559,53310.82204824 2025-09-26,11:00:02.000,269,11056870,5325,0,1758884401,13155.64995218999,30876.03733947,53310.79409976 2025-09-26,11:00:03.000,269,11056991,6245,0,1758884402,13155.71057897999,28568.617420049995,53310.7731384 2025-09-26,11:00:04.000,269,11057021,5725,0,1758884403,13155.6566885,27184.048452839997,53310.787112640006 2025-09-26,11:00:05.000,269,11056970,5245,0,1758884404,13155.63647957,27184.01320719,53310.80108688 2025-09-26,11:00:06.000,269,11057025,5845,0,1758884405,13155.63647957,34106.371653270005,53310.836022480005 2025-09-26,11:00:07.000,269,11056954,5245,0,1758884406,13155.64995218999,33644.88625956001,53310.80108688 2025-09-26,11:00:08.000,269,11057011,5805,0,1758884407,13155.64995218999,28106.96284722,53310.82903536001 2025-09-26,11:00:09.000,269,11057001,5884,0,1758884408,13155.63647957,23492.045467949996,53310.80108688 2025-09-26,11:00:10.000,269,11056983,5884,0,1758884409,13155.643215879994,33183.34447281,53310.80108688 2025-09-26,11:00:11.000,269,11057009,5925,0,1758884410,13155.67016111999,29952.862127279994,53310.7731384 2025-09-26,11:00:12.000,269,11056983,5525,0,1758884411,13155.643215879994,32260.338439739993,53310.82204824 2025-09-26,11:00:13.000,269,11057005,5884,0,1758884412,13155.60953432999,29029.86314334,53310.80807400001 2025-09-26,11:00:14.000,269,11056994,5525,0,1758884413,13155.542171229994,28568.384798760002,53310.71025432001 2025-09-26,11:00:15.000,269,11057008,5445,0,1758884414,13155.60953432999,23491.974976650003,53310.75217704 2025-09-26,11:00:16.000,269,11056994,5325,0,1758884415,13155.562380159994,26260.915535430002,53310.75916416001 2025-09-26,11:00:17.000,269,11056968,5285,0,1758884416,13155.528698609989,31337.311259280003,53310.73820280001 2025-09-26,11:00:18.000,269,11057006,5245,0,1758884417,13155.515225989999,29952.77753772,53310.67531872 2025-09-26,11:00:19.000,269,11057041,6084,0,1758884418,13155.515225989999,25799.387846939993,53310.717241440005 2025-09-26,11:00:20.000,269,11057039,5765,0,1758884419,13155.488280749989,29491.306242270002,53310.73820280001 2025-09-26,11:00:21.000,269,11057067,5965,0,1758884420,13155.474808129999,31337.254866240008,53310.71025432001 2025-09-26,11:00:22.000,269,11056975,5485,0,1758884421,13155.441126579994,28568.314307459994,53310.68230584 2025-09-26,11:00:23.000,269,11057028,5285,0,1758884422,13155.400708719993,31798.662719519998,53310.69628008 2025-09-26,11:00:24.000,269,11056995,5805,0,1758884423,13155.373763479998,30875.691932100002,53310.78012552001 2025-09-26,11:00:25.000,269,11056998,5445,0,1758884424,13155.393972409998,28106.730225930005,53310.72422856 2025-09-26,11:00:26.000,269,11057089,5805,0,1758884425,13155.380499789993,31798.599277350004,53310.68929296001 2025-09-26,11:00:27.000,269,11056953,5805,0,1758884426,13155.353554549998,30875.635539060007,53310.67531872 2025-09-26,11:00:28.000,269,11056992,5525,0,1758884427,13155.346818239988,26722.25289741,53310.717241440005 2025-09-26,11:00:29.000,269,11056994,5325,0,1758884428,13155.292927759998,28568.222668770002,53310.69628008 2025-09-26,11:00:30.000,269,11057037,5805,0,1758884429,13155.313136689998,31337.19142407,53310.71025432001 2025-09-26,11:00:31.000,269,11057021,5845,0,1758884430,13155.286191449988,29491.221652709995,53310.67531872 2025-09-26,11:00:32.000,269,11056998,5405,0,1758884431,13155.272718829998,32260.10581845,53310.64737024 2025-09-26,11:00:33.000,269,11057020,5245,0,1758884432,13155.225564660002,31337.18437494,53310.65435736 2025-09-26,11:00:34.000,269,11057042,5365,0,1758884433,13155.212092039998,29491.200505319997,53310.633396 2025-09-26,11:00:35.000,269,11056907,5805,0,1758884434,13155.171674179997,33183.118900650006,53310.59147328001 2025-09-26,11:00:36.000,269,11056922,5285,0,1758884435,13155.164937870002,27183.745340249996,53310.57051192001 2025-09-26,11:00:37.000,269,11056968,5365,0,1758884436,13155.137992629992,29952.657702509998,53310.61243464001 2025-09-26,11:00:38.000,269,11056982,5325,0,1758884437,13155.111047389997,32260.08467106,53310.598460400004 2025-09-26,11:00:39.000,269,11056916,5325,0,1758884438,13155.111047389997,29491.193456189998,53310.57749904 2025-09-26,11:00:40.000,269,11056934,5445,0,1758884439,13155.097574769992,28106.730225930005,53310.62640888 2025-09-26,11:00:41.000,269,11056907,6165,0,1758884440,13155.063893220002,29952.566063820006,53310.598460400004 2025-09-26,11:00:42.000,269,11056894,5365,0,1758884441,13155.057156909992,31798.542884309994,53310.563524799996 2025-09-26,11:00:43.000,269,11056891,5845,0,1758884442,13155.016739049992,30414.157194479994,53310.619421760006 2025-09-26,11:00:44.000,269,11057027,5925,0,1758884443,13155.010002739997,28106.659734629997,53310.64038312001 2025-09-26,11:00:45.000,269,11056954,5245,0,1758884444,13155.003266430002,29029.602325529995,53310.62640888 2025-09-26,11:00:46.000,269,11056967,5565,0,1758884445,13155.023475360002,36413.42501793,53310.633396 2025-09-26,11:00:47.000,269,11056930,5405,0,1758884446,13155.016739049992,27645.139095270002,53310.60544752 2025-09-26,11:00:48.000,269,11056985,5805,0,1758884447,13154.969584879997,27183.611406779994,53310.57051192001 2025-09-26,11:00:49.000,269,11056990,5325,0,1758884448,13154.969584879997,30875.473409070008,53310.619421760006 2025-09-26,11:00:50.000,269,11056989,5805,0,1758884449,13154.983057500001,31798.444196490003,53310.58448616 2025-09-26,11:00:51.000,269,11056996,5445,0,1758884450,13154.976321189992,31336.923557129994,53310.52160208001 2025-09-26,11:00:52.000,269,11057042,5165,0,1758884451,13154.989793809997,30875.4099669,53310.49365360001 2025-09-26,11:00:53.000,269,11057061,5725,0,1758884452,13154.969584879997,33182.815788060005,53310.5285892 2025-09-26,11:00:54.000,269,11056970,5684,0,1758884453,13154.962848570001,28567.92660531,53310.55653768 2025-09-26,11:00:55.000,269,11057079,6124,0,1758884454,13154.942639640001,24875.980013459994,53310.52160208001 2025-09-26,11:00:56.000,269,11057021,5765,0,1758884455,13154.942639640001,29952.29819688,53310.458718 2025-09-26,11:00:57.000,269,11056993,5805,0,1758884456,13154.962848570001,29952.284098620003,53310.54256344001 2025-09-26,11:00:58.000,269,11056996,5365,0,1758884457,13154.949375949996,29490.756410129994,53310.48666648 2025-09-26,11:00:59.000,269,11057005,5965,0,1758884458,13154.969584879997,29490.714115349998,53310.50762784 2025-09-26,11:01:00.000,269,11057070,5325,0,1758884459,13154.949375949996,37335.916464509995,53310.47269224001 2025-09-26,11:01:01.000,269,11057031,5765,0,1758884460,13154.996530119992,28567.729229670003,53310.44474376001 2025-09-26,11:01:02.000,269,11056998,5245,0,1758884461,13154.983057500001,27644.730245729996,53310.52160208001 2025-09-26,11:01:03.000,269,11057020,4925,0,1758884462,13154.976321189992,29029.158230340006,53310.430769520004 2025-09-26,11:01:04.000,269,11057018,5245,0,1758884463,13154.956112259992,25337.268031529995,53310.46570512 2025-09-26,11:01:05.000,269,11056993,5645,0,1758884464,13154.969584879997,27183.160262460005,53310.451730880006 2025-09-26,11:01:06.000,269,11057039,5725,0,1758884465,13154.956112259992,26260.111934610002,53310.49365360001 2025-09-26,11:01:07.000,269,11057004,5285,0,1758884466,13154.956112259992,35951.40389034001,53310.451730880006 2025-09-26,11:01:08.000,269,11056992,5445,0,1758884467,13154.976321189992,29952.030329939997,53310.451730880006 2025-09-26,11:01:09.000,269,11057047,5725,0,1758884468,13154.956112259992,26721.703065270005,53310.451730880006 2025-09-26,11:01:10.000,269,11056975,5684,0,1758884469,13154.989793809997,30875.015215620006,53310.451730880006 2025-09-26,11:01:11.000,269,11056999,6005,0,1758884470,13154.949375949996,34105.39182420001,53310.458718 2025-09-26,11:01:12.000,269,11056976,5485,0,1758884471,13154.956112259992,29029.108886429996,53310.49365360001 2025-09-26,11:01:13.000,269,11057032,5285,0,1758884472,13154.942639640001,25798.68998307,53310.47269224001 2025-09-26,11:01:14.000,269,11056876,5205,0,1758884473,13154.969584879997,32721.09072393,53310.48666648 2025-09-26,11:01:15.000,269,11056981,5645,0,1758884474,13154.962848570001,30413.62850973,53310.43775664 2025-09-26,11:01:16.000,269,11057005,6005,0,1758884475,13154.942639640001,30413.642607989997,53310.500640720005 2025-09-26,11:01:17.000,269,11056995,5725,0,1758884476,13154.929167019996,28567.77152445,53310.500640720005 2025-09-26,11:01:18.000,269,11057009,5805,0,1758884477,13154.908958089996,30875.24078778,53310.458718 2025-09-26,11:01:19.000,269,11057014,5365,0,1758884478,13154.902221780001,33644.08265873999,53310.47967936 2025-09-26,11:01:20.000,269,11057023,6005,0,1758884479,13154.902221780001,28567.78562271,53310.500640720005 2025-09-26,11:01:21.000,269,11056945,6084,0,1758884480,13154.861803920001,30413.748344940002,53310.458718 2025-09-26,11:01:22.000,269,11057003,5765,0,1758884481,13154.875276539991,34105.687887659995,53310.49365360001 2025-09-26,11:01:23.000,269,11056922,5405,0,1758884482,13154.828122369996,27183.23780289,53310.47967936 2025-09-26,11:01:24.000,269,11056940,5445,0,1758884483,13154.82138606,27183.336490710004,53310.53557632 2025-09-26,11:01:25.000,269,11056941,5845,0,1758884484,13154.807913439996,26260.372752420008,53310.549550560005 2025-09-26,11:01:26.000,269,11056812,5605,0,1758884485,13154.82138606,36874.64959383001,53310.60544752 2025-09-26,11:01:27.000,269,11056946,5605,0,1758884486,13154.794440819991,31798.197476939997,53310.48666648 2025-09-26,11:01:28.000,269,11056901,6045,0,1758884487,13154.76075927,29952.234754710007,53310.43775664 2025-09-26,11:01:29.000,269,11056976,5325,0,1758884488,13154.774231889991,33182.660707200004,53310.549550560005 2025-09-26,11:01:30.000,269,11056938,5365,0,1758884489,13154.73381402999,32259.668772389996,53310.430769520004 2025-09-26,11:01:31.000,269,11056956,5684,0,1758884490,13154.70013248,29029.23577077,53310.51461496 2025-09-26,11:01:32.000,269,11056913,5725,0,1758884491,13154.706868789995,29490.664771440002,53310.563524799996 2025-09-26,11:01:33.000,269,11056973,6005,0,1758884492,13154.70013248,26260.224720690007,53310.46570512 2025-09-26,11:01:34.000,269,11056967,6084,0,1758884493,13154.67992355,29029.130033819994,53310.51461496 2025-09-26,11:01:35.000,269,11056947,5884,0,1758884494,13154.70013248,29029.06659165,53310.451730880006 2025-09-26,11:01:36.000,269,11056954,5445,0,1758884495,13154.666450929995,31336.430118029995,53310.5285892 2025-09-26,11:01:37.000,269,11056996,5565,0,1758884496,13154.65971462,30413.43818322,53310.48666648 2025-09-26,11:01:38.000,269,11056891,5805,0,1758884497,13154.646241999995,29490.38280624,53310.458718 2025-09-26,11:01:39.000,269,11056968,5445,0,1758884498,13154.63276937999,30874.860134760005,53310.44474376001 2025-09-26,11:01:40.000,269,11057008,5525,0,1758884499,13154.61929676,28567.383822300006,53310.430769520004 2025-09-26,11:01:41.000,269,11056981,6005,0,1758884500,13154.5788789,30413.240807580005,53310.37487256001 2025-09-26,11:01:42.000,269,11056991,5805,0,1758884501,13154.565406279995,24875.41608306,53310.42378240001 2025-09-26,11:01:43.000,269,11056969,5884,0,1758884502,13154.565406279995,26721.336510509995,53310.3888468 2025-09-26,11:01:44.000,269,11056949,5925,0,1758884503,13154.57214258999,31336.197496740002,53310.41679528 2025-09-26,11:01:45.000,269,11056961,5845,0,1758884504,13154.59235151999,28105.729249469994,53310.36089832 2025-09-26,11:01:46.000,269,11057005,5805,0,1758884505,13154.61929676,29028.657742109994,53310.40980816 2025-09-26,11:01:47.000,269,11056912,5445,0,1758884506,13154.545197349995,29028.700036890004,53310.36788544 2025-09-26,11:01:48.000,269,11056838,5485,0,1758884507,13154.5788789,28567.235790570005,53310.36788544 2025-09-26,11:01:49.000,269,11056988,5405,0,1758884508,13154.585615209995,32720.569088310003,53310.34692408 2025-09-26,11:01:50.000,269,11056964,5525,0,1758884509,13154.5788789,30413.163267149997,53310.30500136001 2025-09-26,11:01:51.000,269,11056957,5925,0,1758884510,13154.59235151999,29951.67082431,53310.35391120001 2025-09-26,11:01:52.000,269,11056935,5725,0,1758884511,13154.565406279995,29951.65672605,53310.29801424 2025-09-26,11:01:53.000,269,11056942,5365,0,1758884512,13154.57214258999,29490.234774509998,53310.29102712 2025-09-26,11:01:54.000,269,11057036,5325,0,1758884513,13154.545197349995,35489.495548830004,53310.381859680005 2025-09-26,11:01:55.000,269,11056933,5765,0,1758884514,13154.504779489995,29951.67787344,53310.34692408 2025-09-26,11:01:56.000,269,11056955,5725,0,1758884515,13154.504779489995,31797.619448280006,53310.34692408 2025-09-26,11:01:57.000,269,11056965,6045,0,1758884516,13154.53846104,31797.66879219,53310.27006576 2025-09-26,11:01:58.000,269,11056966,5525,0,1758884517,13154.51151579999,27182.850100740005,53310.3189756 2025-09-26,11:01:59.000,269,11056974,5245,0,1758884518,13154.524988419995,32720.695972650006,53310.33993696 2025-09-26,11:02:00.000,269,11056937,5684,0,1758884519,13154.49804318,32259.1541859,53310.332949840005 2025-09-26,11:02:01.000,269,11056969,6005,0,1758884520,13154.51151579999,29490.277069289994,53310.25609152001 2025-09-26,11:02:02.000,269,11056950,5285,0,1758884521,13154.484570559995,28105.898428589993,53310.33993696 2025-09-26,11:02:03.000,269,11056979,5725,0,1758884522,13154.45088900999,29490.38280624,53310.27006576 2025-09-26,11:02:04.000,269,11056981,5565,0,1758884523,13154.444152699994,30874.881282150003,53310.332949840005 2025-09-26,11:02:05.000,269,11056994,5205,0,1758884524,13154.403734839994,25337.021311980003,53310.27705288001 2025-09-26,11:02:06.000,269,11056973,5725,0,1758884525,13154.376789599999,31336.345528470003,53310.32596272001 2025-09-26,11:02:07.000,269,11056995,5845,0,1758884526,13154.363316979994,28105.99711641,53310.35391120001 2025-09-26,11:02:08.000,269,11056903,5925,0,1758884527,13154.363316979994,30413.374741050007,53310.31198848 2025-09-26,11:02:09.000,269,11056945,5925,0,1758884528,13154.295953879999,29028.90446166,53310.29102712 2025-09-26,11:02:10.000,269,11056975,5925,0,1758884529,13154.309426499989,28567.489559249996,53310.32596272001 2025-09-26,11:02:11.000,269,11056952,5245,0,1758884530,13154.302690189994,29490.439199279994,53310.27705288001 2025-09-26,11:02:12.000,269,11056961,5884,0,1758884531,13154.255536019999,31797.82387305,53310.284040000006 2025-09-26,11:02:13.000,269,11056998,5445,0,1758884532,13154.295953879999,33182.2377594,53310.27006576 2025-09-26,11:02:14.000,269,11056961,5765,0,1758884533,13154.275744949999,27644.50467357,53310.29801424 2025-09-26,11:02:15.000,269,11056954,5605,0,1758884534,13154.235327089998,33643.77249702001,53310.34692408 2025-09-26,11:02:16.000,269,11057033,5765,0,1758884535,13154.262272329994,32720.74531656,53310.29801424 2025-09-26,11:02:17.000,269,11056950,5445,0,1758884536,13154.248799709989,29028.932658179998,53310.30500136001 2025-09-26,11:02:18.000,269,11056951,6005,0,1758884537,13154.242063399994,30874.838987370007,53310.27705288001 2025-09-26,11:02:19.000,269,11056944,5365,0,1758884538,13154.242063399994,29028.90446166,53310.284040000006 2025-09-26,11:02:20.000,269,11056975,5805,0,1758884539,13154.215118159998,26721.44929659,53310.27006576 2025-09-26,11:02:21.000,269,11056929,5965,0,1758884540,13154.235327089998,29951.81885604,53310.25609152001 2025-09-26,11:02:22.000,269,11056945,5684,0,1758884541,13154.255536019999,29490.291167550007,53310.27705288001 2025-09-26,11:02:23.000,269,11056915,5805,0,1758884542,13154.201645539993,33182.20251375,53310.27006576 2025-09-26,11:02:24.000,269,11056946,5684,0,1758884543,13154.201645539993,30413.240807580005,53310.29102712 2025-09-26,11:02:25.000,269,11056794,5525,0,1758884544,13154.201645539993,29028.784626449997,53310.29801424 2025-09-26,11:02:26.000,269,11056964,5565,0,1758884545,13154.208381849989,27182.871248130003,53310.34692408 2025-09-26,11:02:27.000,269,11056994,5365,0,1758884546,13154.154491369998,29028.848068620006,53310.23513016001 2025-09-26,11:02:28.000,269,11056949,5965,0,1758884547,13154.147755059988,28567.348576649994,53310.20718168001 2025-09-26,11:02:29.000,269,11056926,5605,0,1758884548,13154.114073509998,26721.364707030007,53310.22814304001 2025-09-26,11:02:30.000,269,11056975,5725,0,1758884549,13154.100600889993,23952.459393900004,53310.23513016001 2025-09-26,11:02:31.000,269,11056969,6005,0,1758884550,13154.107337199988,26259.907509840006,53310.20019456 2025-09-26,11:02:32.000,269,11056915,5805,0,1758884551,13154.100600889993,25798.379821349998,53310.24211728 2025-09-26,11:02:33.000,269,11056919,5925,0,1758884552,13154.087128269988,27644.34959271,53310.18622032001 2025-09-26,11:02:34.000,269,11056943,5925,0,1758884553,13154.046710410003,30874.733250420002,53310.22814304001 2025-09-26,11:02:35.000,269,11056926,5485,0,1758884554,13154.053446719998,31336.23274239,53310.23513016001 2025-09-26,11:02:36.000,269,11056912,5525,0,1758884555,13154.019765169993,31797.66879219,53310.25609152001 2025-09-26,11:02:37.000,269,11056990,5165,0,1758884556,13153.999556239993,29490.262971029995,53310.165258960005 2025-09-26,11:02:38.000,269,11056978,5445,0,1758884557,13153.972610999997,27644.286150540007,53310.20718168001 2025-09-26,11:02:39.000,269,11056950,5605,0,1758884558,13153.945665760002,29028.75642993,53310.1792332 2025-09-26,11:02:40.000,269,11056981,5805,0,1758884559,13153.925456830002,32259.203529809995,53310.13731048001 2025-09-26,11:02:41.000,269,11056968,5565,0,1758884560,13153.918720519992,28567.263987090002,53310.15128472 2025-09-26,11:02:42.000,269,11056932,5525,0,1758884561,13153.932193139997,35028.017204250005,53310.1442976 2025-09-26,11:02:43.000,269,11057008,5525,0,1758884562,13153.911984209997,32259.14008764,53310.12333624 2025-09-26,11:02:44.000,269,11056960,5405,0,1758884563,13153.885038970002,31336.119956309994,53310.17224608 2025-09-26,11:02:45.000,269,11056979,5884,0,1758884564,13153.871566349997,34566.517712279994,53310.08840064001 2025-09-26,11:02:46.000,269,11056967,5884,0,1758884565,13153.891775279997,30874.627513469997,53310.10936200001 2025-09-26,11:02:47.000,269,11056960,5325,0,1758884566,13153.844621110002,28105.785642510004,53310.13032336 2025-09-26,11:02:48.000,269,11056942,5445,0,1758884567,13153.858093729992,29490.171332340004,53310.08840064001 2025-09-26,11:02:49.000,269,11056961,5965,0,1758884568,13153.858093729992,23029.326476489994,53310.05346504 2025-09-26,11:02:50.000,269,11056958,5205,0,1758884569,13153.858093729992,32720.533842660006,53310.03949080001 2025-09-26,11:02:51.000,269,11056961,5805,0,1758884570,13153.878302659992,29951.558038229996,53310.06743928001 2025-09-26,11:02:52.000,269,11056919,5925,0,1758884571,13153.837884799992,32720.350565279994,53310.046477920005 2025-09-26,11:02:53.000,269,11056979,5525,0,1758884572,13153.824412180002,30874.486530869995,53309.997568080005 2025-09-26,11:02:54.000,269,11056960,5365,0,1758884573,13153.797466939992,28105.595316000006,53310.01154232 2025-09-26,11:02:55.000,269,11056932,5125,0,1758884574,13153.777258009992,31797.316335690004,53309.99058096001 2025-09-26,11:02:56.000,269,11057020,5405,0,1758884575,13153.730103839996,23490.677936730004,53309.997568080005 2025-09-26,11:02:57.000,269,11057014,5325,0,1758884576,13153.790730629997,29951.438203020007,53310.0045552 2025-09-26,11:02:58.000,269,11057025,5765,0,1758884577,13153.777258009992,31797.281090040007,53310.01154232 2025-09-26,11:02:59.000,269,11057058,5485,0,1758884578,13153.736840149992,29489.88936714,53310.03250368 2025-09-26,11:03:00.000,269,11057043,6084,0,1758884579,13153.757049079992,24875.070675690004,53309.97660672 2025-09-26,11:03:01.000,269,11056987,6084,0,1758884580,13153.763785390001,27643.905497519998,53309.95564536 2025-09-26,11:03:02.000,269,11057035,5925,0,1758884581,13153.716631219992,28105.440235140006,53309.96263248 2025-09-26,11:03:03.000,269,11056995,5805,0,1758884582,13153.709894909996,31797.316335690004,53310.0045552 2025-09-26,11:03:04.000,269,11056999,5925,0,1758884583,13153.757049079992,32258.787631140003,53309.96263248 2025-09-26,11:03:05.000,269,11057010,5325,0,1758884584,13153.743576460001,30874.338499139994,53309.948658240006 2025-09-26,11:03:06.000,269,11057040,5325,0,1758884585,13153.736840149992,23490.614494559995,53309.927696880004 2025-09-26,11:03:07.000,269,11056972,5725,0,1758884586,13153.703158600001,27182.476496849995,53309.89974840001 2025-09-26,11:03:08.000,269,11057008,5485,0,1758884587,13153.736840149992,34104.736255109994,53309.927696880004 2025-09-26,11:03:09.000,269,11057121,5884,0,1758884588,13153.716631219992,30412.923596730005,53309.88577416 2025-09-26,11:03:10.000,269,11057039,6084,0,1758884589,13153.730103839996,26721.061594440005,53309.89974840001 2025-09-26,11:03:11.000,269,11057010,5605,0,1758884590,13153.696422289991,32720.399909190004,53309.89974840001 2025-09-26,11:03:12.000,269,11057040,5605,0,1758884591,13153.723367530001,30874.472432609997,53309.90673552 2025-09-26,11:03:13.000,269,11056988,5365,0,1758884592,13153.716631219992,28567.017267539995,53309.85782568 2025-09-26,11:03:14.000,269,11057017,5845,0,1758884593,13153.723367530001,28567.017267539995,53309.934684 2025-09-26,11:03:15.000,269,11057040,5605,0,1758884594,13153.730103839996,30412.99408803,53309.91372264 2025-09-26,11:03:16.000,269,11057030,5525,0,1758884595,13153.709894909996,30874.514727390007,53309.89974840001 2025-09-26,11:03:17.000,269,11057043,5925,0,1758884596,13153.669477049996,29951.51574345,53309.89974840001 2025-09-26,11:03:18.000,269,11057021,6084,0,1758884597,13153.696422289991,25798.2035931,53309.88577416 2025-09-26,11:03:19.000,269,11056887,5925,0,1758884598,13153.649268119996,28567.11595536,53309.90673552 2025-09-26,11:03:20.000,269,11056969,6084,0,1758884599,13153.682949670001,32720.4492531,53309.92070976001 2025-09-26,11:03:21.000,269,11056967,5845,0,1758884600,13153.656004429991,32720.42810571,53309.927696880004 2025-09-26,11:03:22.000,269,11056992,5245,0,1758884601,13153.595377639991,29028.559054290003,53309.84385144 2025-09-26,11:03:23.000,269,11056996,5325,0,1758884602,13153.595377639991,26259.6396429,53309.878787040005 2025-09-26,11:03:24.000,269,11056983,5845,0,1758884603,13153.60211395,29490.100841039995,53309.90673552 2025-09-26,11:03:25.000,269,11057001,5725,0,1758884604,13153.575168709991,27182.645675969994,53309.8648128 2025-09-26,11:03:26.000,269,11057016,5405,0,1758884605,13153.575168709991,30413.008186289997,53309.88577416 2025-09-26,11:03:27.000,269,11057000,5245,0,1758884606,13153.56169609,29490.044448,53309.878787040005 2025-09-26,11:03:28.000,269,11057012,5445,0,1758884607,13153.5010693,32720.399909190004,53309.829877200005 2025-09-26,11:03:29.000,269,11057029,5725,0,1758884608,13153.51454191999,28105.545972089996,53309.81590296 2025-09-26,11:03:30.000,269,11056983,5765,0,1758884609,13153.52127823,29028.523808640006,53309.77398024001 2025-09-26,11:03:31.000,269,11057008,5645,0,1758884610,13153.51454191999,31335.922580669998,53309.81590296 2025-09-26,11:03:32.000,269,11057042,5285,0,1758884611,13153.51454191999,28567.087758840004,53309.80891584 2025-09-26,11:03:33.000,269,11057044,5445,0,1758884612,13153.467387749995,29490.016251480003,53309.829877200005 2025-09-26,11:03:34.000,269,11057008,5525,0,1758884613,13153.45391512999,28567.066611450005,53309.82289008001 2025-09-26,11:03:35.000,269,11056985,5684,0,1758884614,13153.467387749995,24875.225756550004,53309.80192872001 2025-09-26,11:03:36.000,269,11056999,5884,0,1758884615,13153.44044251,30413.022284549996,53309.82289008001 2025-09-26,11:03:37.000,269,11057032,5285,0,1758884616,13153.426969889995,31797.52076046,53309.78795448 2025-09-26,11:03:38.000,269,11057016,5485,0,1758884617,13153.41349726999,33643.476433560005,53309.77398024001 2025-09-26,11:03:39.000,269,11057080,5525,0,1758884618,13153.43370619999,28567.172348399996,53309.73205752001 2025-09-26,11:03:40.000,269,11056997,5725,0,1758884619,13153.44044251,31797.591251759994,53309.76699312 2025-09-26,11:03:51.000,269,11057043,6124,0,1758884630,13153.305716309995,31798.0001013,53309.75301888001 2025-09-26,11:03:52.000,269,11056968,5605,0,1758884631,13153.27877107,23029.763522549998,53309.711096160005 2025-09-26,11:03:53.000,269,11057061,5565,0,1758884632,13153.305716309995,33643.906430489995,53309.75301888001 2025-09-26,11:03:54.000,269,11057046,5245,0,1758884633,13153.33939786,27644.575164869995,53309.67616056 2025-09-26,11:03:55.000,269,11057058,5525,0,1758884634,13153.31245261999,30413.522772779994,53309.73205752001 2025-09-26,11:03:56.000,269,11057015,5884,0,1758884635,13153.285507379995,31797.957806520004,53309.6901348 2025-09-26,11:03:57.000,269,11056981,5645,0,1758884636,13153.285507379995,30413.515723649994,53309.73205752001 2025-09-26,11:03:58.000,269,11057041,6245,0,1758884637,13153.27877107,30875.043412140003,53309.70410904001 2025-09-26,11:03:59.000,269,11057055,5725,0,1758884638,13153.27203475999,26260.12603287,53309.73904464 2025-09-26,11:04:00.000,269,11056998,5205,0,1758884639,13153.31918893,31336.500609330003,53309.67616056 2025-09-26,11:04:01.000,269,11057003,5925,0,1758884640,13153.305716309995,31336.479461940005,53309.66917344 2025-09-26,11:04:02.000,269,11057009,5965,0,1758884641,13153.305716309995,31336.52880585,53309.711096160005 2025-09-26,11:04:03.000,269,11057045,5684,0,1758884642,13153.27877107,27644.67385269,53309.69712192 2025-09-26,11:04:04.000,269,11057032,5445,0,1758884643,13153.25182582999,31336.493560200004,53309.69712192 2025-09-26,11:04:05.000,269,11057010,5165,0,1758884644,13153.25856214,29952.051477329995,53309.71808328 2025-09-26,11:04:06.000,269,11057065,5684,0,1758884645,13153.29898,28567.58824707,53309.65519920001 2025-09-26,11:04:07.000,269,11057027,5884,0,1758884646,13153.31918893,29490.580181879996,53309.6202636 2025-09-26,11:04:08.000,269,11057046,5405,0,1758884647,13153.29224368999,27644.638607040004,53309.63423784001 2025-09-26,11:04:09.000,269,11057009,5965,0,1758884648,13153.29898,27183.082722029998,53309.63423784001 2025-09-26,11:04:10.000,269,11057027,6005,0,1758884649,13153.346134169995,29952.065575589993,53309.6901348 2025-09-26,11:04:11.000,269,11056972,5684,0,1758884650,13153.31245261999,31336.472412810006,53309.65519920001 2025-09-26,11:04:12.000,269,11057008,5525,0,1758884651,13153.33939786,27183.146164200007,53309.63423784001 2025-09-26,11:04:13.000,269,11057025,5645,0,1758884652,13153.37307940999,33182.47742982001,53309.66917344 2025-09-26,11:04:14.000,269,11056993,5684,0,1758884653,13153.37981572,27644.638607040004,53309.64821208 2025-09-26,11:04:15.000,269,11057070,5445,0,1758884654,13153.37981572,32259.429101970003,53309.662186320005 2025-09-26,11:04:16.000,269,11057002,5405,0,1758884655,13153.45391512999,33182.449233299994,53309.67616056 2025-09-26,11:04:17.000,269,11057021,6005,0,1758884656,13153.45391512999,26260.231769820006,53309.67616056 2025-09-26,11:04:18.000,269,11057031,5485,0,1758884657,13153.42023358,29029.122984689995,53309.65519920001 2025-09-26,11:04:19.000,269,11056990,5405,0,1758884658,13153.44044251,25798.711130459997,53309.63423784001 2025-09-26,11:04:20.000,269,11057058,5325,0,1758884659,13153.406760959995,28567.686934890007,53309.62725072 2025-09-26,11:04:21.000,269,11057011,5884,0,1758884660,13153.406760959995,29490.664771440002,53309.65519920001 2025-09-26,11:04:22.000,269,11056997,5845,0,1758884661,13153.42023358,29490.70706622,53309.66917344 2025-09-26,11:04:23.000,269,11056988,5445,0,1758884662,13153.426969889995,32259.60533022,53309.63423784001 2025-09-26,11:04:24.000,269,11057061,5884,0,1758884663,13153.447178819995,29952.178361669998,53309.64122496 2025-09-26,11:04:25.000,269,11057063,5645,0,1758884664,13153.43370619999,29952.14311602,53309.65519920001 2025-09-26,11:04:26.000,269,11057038,5525,0,1758884665,13153.42023358,29952.248852970006,53309.72507040001 2025-09-26,11:04:27.000,269,11057023,5845,0,1758884666,13153.39328833999,32721.161215230008,53309.67616056 2025-09-26,11:04:28.000,269,11056972,5325,0,1758884667,13153.406760959995,28567.77857358,53309.68314768001 2025-09-26,11:04:29.000,269,11056997,6005,0,1758884668,13153.447178819995,32721.168264360007,53309.73205752001 2025-09-26,11:04:30.000,269,11057016,5325,0,1758884669,13153.426969889995,26260.372752420008,53309.64122496 2025-09-26,11:04:31.000,269,11057055,6005,0,1758884670,13153.43370619999,29952.270000360004,53309.64122496 2025-09-26,11:04:32.000,269,11056972,5165,0,1758884671,13153.44044251,28567.78562271,53309.69712192 2025-09-26,11:04:33.000,269,11056985,6005,0,1758884672,13153.41349726999,32721.24580479,53309.65519920001 2025-09-26,11:04:34.000,269,11057017,5445,0,1758884673,13153.447178819995,37336.11384015001,53309.60628936001 2025-09-26,11:04:35.000,269,11057057,5925,0,1758884674,13153.46065144,28567.891359660003,53309.613276480006 2025-09-26,11:04:36.000,269,11057095,5925,0,1758884675,13153.487596679995,29490.784606650006,53309.65519920001 2025-09-26,11:04:37.000,269,11057067,5805,0,1758884676,13153.49433298999,34105.744280700004,53309.64122496 2025-09-26,11:04:38.000,269,11057045,5884,0,1758884677,13153.507805609996,29952.382786439994,53309.65519920001 2025-09-26,11:04:39.000,269,11057042,5365,0,1758884678,13153.51454191999,27183.491571570004,53309.64821208 2025-09-26,11:04:40.000,269,11056995,5925,0,1758884679,13153.507805609996,29490.932638380007,53309.59930224 2025-09-26,11:04:41.000,269,11057019,5884,0,1758884680,13153.528014539996,31336.881262349998,53309.66917344 2025-09-26,11:04:42.000,269,11057030,5325,0,1758884681,13153.54148716,30875.4099669,53309.65519920001 2025-09-26,11:04:43.000,269,11057015,5845,0,1758884682,13153.52127823,33182.82988632,53309.613276480006 2025-09-26,11:04:44.000,269,11057046,5205,0,1758884683,13153.507805609996,27183.53386635,53309.63423784001 2025-09-26,11:04:45.000,269,11056960,5405,0,1758884684,13153.49433298999,32259.922541070002,53309.65519920001 2025-09-26,11:04:46.000,269,11056977,5884,0,1758884685,13153.54148716,31798.451245620003,53309.65519920001 2025-09-26,11:04:47.000,269,11056981,5765,0,1758884686,13153.528014539996,28568.08168617,53309.63423784001 2025-09-26,11:04:48.000,269,11056861,5725,0,1758884687,13153.467387749995,34567.44114831,53309.73205752001 2025-09-26,11:04:49.000,269,11056984,5165,0,1758884688,13153.528014539996,26722.154209590008,53309.68314768001 2025-09-26,11:04:50.000,269,11057003,5684,0,1758884689,13153.507805609996,31337.064539729996,53309.57834088 2025-09-26,11:04:51.000,269,11057023,6124,0,1758884690,13153.48086037,29491.144112280002,53309.66917344 2025-09-26,11:04:52.000,269,11056991,5884,0,1758884691,13153.5010693,29029.616423789994,53309.662186320005 2025-09-26,11:04:53.000,269,11056960,5485,0,1758884692,13153.48086037,32721.56301564,53309.68314768001 2025-09-26,11:04:54.000,269,11056983,5965,0,1758884693,13153.51454191999,25337.740323239996,53309.64122496 2025-09-26,11:04:55.000,269,11056966,5485,0,1758884694,13153.51454191999,28568.173324860007,53309.64821208 2025-09-26,11:04:56.000,269,11056969,5965,0,1758884695,13153.5010693,30414.171292740008,53309.66917344 2025-09-26,11:04:57.000,269,11056986,5405,0,1758884696,13153.548223469996,28106.751373320003,53309.55737952001 2025-09-26,11:04:58.000,269,11057007,5925,0,1758884697,13153.528014539996,26722.330437840006,53309.64122496 2025-09-26,11:04:59.000,269,11057054,4925,0,1758884698,13153.52127823,27645.31532352,53309.6202636 2025-09-26,11:05:00.000,269,11057052,5405,0,1758884699,13153.51454191999,28568.272012679998,53309.64821208 2025-09-26,11:05:01.000,269,11057047,5725,0,1758884700,13153.55495977999,26260.852093260008,53309.6202636 2025-09-26,11:05:02.000,269,11057004,5605,0,1758884701,13153.575168709991,27645.32237265,53309.67616056 2025-09-26,11:05:03.000,269,11057000,5525,0,1758884702,13153.575168709991,26722.337486970006,53309.662186320005 2025-09-26,11:05:04.000,269,11056976,5325,0,1758884703,13153.568432399996,31337.212571459997,53309.56436664001 2025-09-26,11:05:05.000,269,11056966,5405,0,1758884704,13153.629059189996,33183.20349021,53309.592315120004 2025-09-26,11:05:06.000,269,11057013,5645,0,1758884705,13153.635795499991,24876.417059519998,53309.60628936001 2025-09-26,11:05:07.000,269,11057020,5405,0,1758884706,13153.608850259996,33644.717080439994,53309.60628936001 2025-09-26,11:05:08.000,269,11057039,6045,0,1758884707,13153.656004429991,31798.78255473,53309.60628936001 2025-09-26,11:05:09.000,269,11057008,5325,0,1758884708,13153.682949670001,27183.921568499994,53309.65519920001 2025-09-26,11:05:10.000,269,11057034,5525,0,1758884709,13153.656004429991,29952.862127279994,53309.64122496 2025-09-26,11:05:11.000,269,11057096,5445,0,1758884710,13153.703158600001,33183.30922716,53309.59930224 2025-09-26,11:05:12.000,269,11056993,5645,0,1758884711,13153.723367530001,29029.933634639994,53309.57135376 2025-09-26,11:05:13.000,269,11056986,5205,0,1758884712,13153.682949670001,26260.986026729996,53309.5503924 2025-09-26,11:05:14.000,269,11057009,5925,0,1758884713,13153.716631219992,24415.002157110008,53309.62725072 2025-09-26,11:05:15.000,269,11057019,5845,0,1758884714,13153.730103839996,26722.527813480003,53309.5503924 2025-09-26,11:05:16.000,269,11056981,6084,0,1758884715,13153.689685979996,27645.49155177,53309.613276480006 2025-09-26,11:05:17.000,269,11056979,5845,0,1758884716,13153.730103839996,29952.989011619997,53309.57135376 2025-09-26,11:05:18.000,269,11057000,5245,0,1758884717,13153.689685979996,30876.009142950003,53309.57135376 2025-09-26,11:05:19.000,269,11057001,5684,0,1758884718,13153.709894909996,31337.51568405,53309.6202636 2025-09-26,11:05:20.000,269,11056988,5325,0,1758884719,13153.669477049996,30414.516700110005,53309.57834088 2025-09-26,11:05:21.000,269,11057021,5884,0,1758884720,13153.696422289991,29953.038355530007,53309.64122496 2025-09-26,11:05:22.000,269,11057002,5485,0,1758884721,13153.676213359991,31799.029274279994,53309.57135376 2025-09-26,11:05:23.000,269,11056994,5285,0,1758884722,13153.642531810001,28107.10382982,53309.5503924 2025-09-26,11:05:24.000,269,11056984,5445,0,1758884723,13153.656004429991,29953.1017977,53309.57834088 2025-09-26,11:05:25.000,269,11056993,5565,0,1758884724,13153.669477049996,29491.63755138,53309.592315120004 2025-09-26,11:05:26.000,269,11056997,5565,0,1758884725,13153.709894909996,30876.058486859998,53309.57135376 2025-09-26,11:05:27.000,269,11057014,5445,0,1758884726,13153.682949670001,29030.123961150006,53309.57135376 2025-09-26,11:05:28.000,269,11056990,5405,0,1758884727,13153.709894909996,27645.611386980003,53309.52943104 2025-09-26,11:05:29.000,269,11057000,5325,0,1758884728,13153.703158600001,33644.99904564,53309.543405280005 2025-09-26,11:05:30.000,269,11057024,5285,0,1758884729,13153.696422289991,27645.681878279996,53309.56436664001 2025-09-26,11:05:31.000,269,11056993,5965,0,1758884730,13153.750312769997,33645.083635200004,53309.613276480006 2025-09-26,11:05:32.000,269,11057054,5445,0,1758884731,13153.763785390001,32722.098749519995,53309.55737952001 2025-09-26,11:05:33.000,269,11057008,5405,0,1758884732,13153.817675869992,29953.11589596,53309.592315120004 2025-09-26,11:05:34.000,269,11057067,5845,0,1758884733,13153.824412180002,31337.67076491,53309.59930224 2025-09-26,11:05:35.000,269,11056995,5684,0,1758884734,13153.878302659992,29030.19445245,53309.592315120004 2025-09-26,11:05:36.000,269,11056957,5725,0,1758884735,13153.905247900002,31337.64961752,53309.53641816001 2025-09-26,11:05:37.000,269,11057063,5684,0,1758884736,13153.911984209997,27645.674829149997,53309.56436664001 2025-09-26,11:05:38.000,269,11057089,5605,0,1758884737,13153.938929449992,30414.678830100005,53309.59930224 2025-09-26,11:05:39.000,269,11057037,5725,0,1758884738,13153.972610999997,28568.71610787,53309.59930224 2025-09-26,11:05:40.000,269,11056965,5845,0,1758884739,13153.999556239993,32722.176289950003,53309.55737952001 2025-09-26,11:05:41.000,269,11057050,5605,0,1758884740,13153.986083620002,31337.727157949994,53309.57135376 2025-09-26,11:05:42.000,269,11057064,5245,0,1758884741,13153.986083620002,29030.300189400004,53309.63423784001 2025-09-26,11:05:43.000,269,11057028,5445,0,1758884742,13154.046710410003,28568.90643438,53309.592315120004 2025-09-26,11:05:44.000,269,11057006,5565,0,1758884743,13154.039974099993,29491.926565710004,53309.57834088 2025-09-26,11:05:45.000,269,11057033,5805,0,1758884744,13154.066919340003,30414.932598779997,53309.57135376 2025-09-26,11:05:46.000,269,11056955,5765,0,1758884745,13154.093864579998,32722.408911239996,53309.60628936001 2025-09-26,11:05:47.000,269,11056994,5405,0,1758884746,13154.046710410003,28569.012171330003,53309.662186320005 2025-09-26,11:05:48.000,269,11057020,5645,0,1758884747,13154.066919340003,26261.57110452,53309.57135376 2025-09-26,11:05:49.000,269,11056976,5605,0,1758884748,13154.046710410003,26261.58520278,53309.59930224 2025-09-26,11:05:50.000,269,11056974,5285,0,1758884749,13154.093864579998,28107.512679360007,53309.64122496 2025-09-26,11:05:51.000,269,11057013,5925,0,1758884750,13154.066919340003,31338.002074019998,53309.59930224 2025-09-26,11:05:52.000,269,11057038,5325,0,1758884751,13154.087128269988,31799.543860770005,53309.58532800001 2025-09-26,11:05:53.000,269,11056978,5325,0,1758884752,13154.100600889993,30415.07358138,53309.63423784001 2025-09-26,11:05:54.000,269,11056985,5925,0,1758884753,13154.087128269988,30415.080630509998,53309.613276480006 2025-09-26,11:05:55.000,269,11057020,5405,0,1758884754,13154.080391959993,31799.543860770005,53309.56436664001 2025-09-26,11:05:56.000,269,11056999,6045,0,1758884755,13154.100600889993,29953.517696370007,53309.63423784001 2025-09-26,11:05:57.000,269,11056992,5205,0,1758884756,13154.107337199988,27184.49254803,53309.66917344 2025-09-26,11:05:58.000,269,11056936,5365,0,1758884757,13154.147755059988,29953.482450719996,53309.67616056 2025-09-26,11:05:59.000,269,11056942,5485,0,1758884758,13154.154491369998,29030.49051591,53309.592315120004 2025-09-26,11:06:00.000,269,11057001,6084,0,1758884759,13154.161227679993,27645.992039999997,53309.53641816001 2025-09-26,11:06:02.000,269,11056961,5805,0,1758884761,13154.181436609993,32722.465304280006,53309.62725072 2025-09-26,11:06:03.000,269,11056984,5245,0,1758884762,13154.174700299998,25800.029317770008,53309.52943104 2025-09-26,11:06:04.000,269,11057050,5405,0,1758884763,13154.194909229998,29030.50461417,53309.52943104 2025-09-26,11:06:05.000,269,11057012,5485,0,1758884764,13154.181436609993,29491.99000788,53309.59930224 2025-09-26,11:06:06.000,269,11056982,5445,0,1758884765,13154.215118159998,31337.9738775,53309.55737952001 2025-09-26,11:06:07.000,269,11057016,5245,0,1758884766,13154.215118159998,29030.476417650003,53309.63423784001 2025-09-26,11:06:08.000,269,11057003,5845,0,1758884767,13154.255536019999,32260.972861439994,53309.6202636 2025-09-26,11:06:09.000,269,11057031,6084,0,1758884768,13154.242063399994,33183.95069799,53309.56436664001 2025-09-26,11:06:10.000,269,11057033,5565,0,1758884769,13154.235327089998,29492.018204399996,53309.6202636 2025-09-26,11:06:11.000,269,11056990,5285,0,1758884770,13154.289217569989,32261.015156220004,53309.57834088 2025-09-26,11:06:12.000,269,11056979,6124,0,1758884771,13154.309426499989,30415.122925289994,53309.57135376 2025-09-26,11:06:13.000,269,11056957,5965,0,1758884772,13154.32963542999,31799.670745109994,53309.62725072 2025-09-26,11:06:14.000,269,11057027,5884,0,1758884773,13154.336371739999,30415.172269200004,53309.56436664001 2025-09-26,11:06:15.000,269,11056957,5965,0,1758884774,13154.302690189994,27646.26695607,53309.57834088 2025-09-26,11:06:16.000,269,11057009,5765,0,1758884775,13154.383525909994,28569.237743489997,53309.59930224 2025-09-26,11:06:17.000,269,11056985,5965,0,1758884776,13154.37005328999,29953.658678969994,53309.613276480006 2025-09-26,11:06:18.000,269,11057029,5725,0,1758884777,13154.376789599999,29492.236727430005,53309.58532800001 2025-09-26,11:06:19.000,269,11057060,5325,0,1758884778,13154.363316979994,32722.69792557,53309.52943104 2025-09-26,11:06:20.000,269,11057038,5325,0,1758884779,13154.316162809999,29492.194432649994,53309.55737952001 2025-09-26,11:06:21.000,269,11056997,5765,0,1758884780,13154.41047114999,32722.648581660003,53309.52943104 2025-09-26,11:06:22.000,269,11056835,5965,0,1758884781,13154.39699853,27184.682874539998,53309.56436664001 2025-09-26,11:06:23.000,269,11056932,5325,0,1758884782,13154.39699853,24877.248856859995,53309.57834088 2025-09-26,11:06:24.000,269,11057008,5485,0,1758884783,13154.403734839994,30415.115876159995,53309.52244392 2025-09-26,11:06:25.000,269,11057042,5365,0,1758884784,13154.39699853,29492.12394135,53309.543405280005 2025-09-26,11:06:26.000,269,11056951,5765,0,1758884785,13154.423943769994,28107.57612153,53309.59930224 2025-09-26,11:06:27.000,269,11057004,5325,0,1758884786,13154.423943769994,27184.591235850006,53309.57135376 2025-09-26,11:06:28.000,269,11056970,5365,0,1758884787,13154.43068007999,33645.506582999995,53309.5503924 2025-09-26,11:06:29.000,269,11056976,5325,0,1758884788,13154.51825211,30415.003090080005,53309.57834088 2025-09-26,11:06:30.000,269,11057002,5445,0,1758884789,13154.444152699994,34106.93558367,53309.46654696001 2025-09-26,11:06:31.000,269,11056948,5325,0,1758884790,13154.49804318,29491.96886049,53309.48750832001 2025-09-26,11:06:32.000,269,11056975,5884,0,1758884791,13154.565406279995,32722.408911239996,53309.4805212 2025-09-26,11:06:33.000,269,11056972,5365,0,1758884792,13154.55866997,33645.400846050004,53309.52244392 2025-09-26,11:06:34.000,269,11056947,5884,0,1758884793,13154.5788789,29953.42605768,53309.494495440005 2025-09-26,11:06:35.000,269,11057003,5725,0,1758884794,13154.55866997,27184.457302380004,53309.43859848001 2025-09-26,11:06:36.000,269,11056994,5365,0,1758884795,13154.5788789,26722.901417369998,53309.45257272 2025-09-26,11:06:37.000,269,11056978,5365,0,1758884796,13154.61256044999,25338.452285370004,53309.45257272 2025-09-26,11:06:38.000,269,11056988,5565,0,1758884797,13154.5788789,30414.833910960006,53309.5503924 2025-09-26,11:06:39.000,269,11056968,5365,0,1758884798,13154.605824139995,26261.394876270002,53309.45257272 2025-09-26,11:06:40.000,269,11057007,5884,0,1758884799,13154.59235151999,35029.76538849001,53309.50148256 2025-09-26,11:06:41.000,269,11056985,5925,0,1758884800,13154.65297830999,26261.43012192,53309.50148256 2025-09-26,11:06:42.000,269,11056926,5485,0,1758884801,13154.71360509999,30414.862107480003,53309.38270152 2025-09-26,11:06:43.000,269,11056973,6005,0,1758884802,13154.67992355,30876.36864858,53309.55737952001 2025-09-26,11:06:44.000,269,11056992,5285,0,1758884803,13154.706868789995,32260.881222750002,53309.50846968 2025-09-26,11:06:45.000,269,11056968,5285,0,1758884804,13154.71360509999,27184.49254803,53309.52943104 2025-09-26,11:06:46.000,269,11056962,5405,0,1758884805,13154.72034141,29953.489499849995,53309.51545680001 2025-09-26,11:06:47.000,269,11057050,5245,0,1758884806,13154.774231889991,25338.586218840006,53309.50846968 2025-09-26,11:06:48.000,269,11057040,5165,0,1758884807,13154.76075927,28569.103810019995,53309.53641816001 2025-09-26,11:06:49.000,269,11057030,5285,0,1758884808,13154.75402295999,34107.04836975,53309.51545680001 2025-09-26,11:06:50.000,269,11057043,5684,0,1758884809,13154.794440819991,30876.66471204,53309.53641816001 2025-09-26,11:06:51.000,269,11057001,5925,0,1758884810,13154.807913439996,28107.688907610005,53309.53641816001 2025-09-26,11:06:52.000,269,11057055,5684,0,1758884811,13154.807913439996,29030.737235459994,53309.57834088 2025-09-26,11:06:53.000,269,11057049,5805,0,1758884812,13154.787704509996,33184.31020362,53309.57135376 2025-09-26,11:06:54.000,269,11057046,5245,0,1758884813,13154.787704509996,30876.8197929,53309.5503924 2025-09-26,11:06:55.000,269,11057028,5405,0,1758884814,13154.807913439996,31338.30518661,53309.56436664001 2025-09-26,11:06:56.000,269,11057023,5805,0,1758884815,13154.787704509996,29030.927561970006,53309.5503924 2025-09-26,11:06:57.000,269,11057026,5405,0,1758884816,13154.814649749991,31799.896317270002,53309.543405280005 2025-09-26,11:06:58.000,269,11057046,5325,0,1758884817,13154.807913439996,26723.472396900004,53309.52244392 2025-09-26,11:06:59.000,269,11057064,5245,0,1758884818,13154.794440819991,35491.92749868,53309.543405280005 2025-09-26,11:07:00.000,269,11057027,5925,0,1758884819,13154.807913439996,29031.026249789997,53309.55737952001 2025-09-26,11:07:01.000,269,11057012,5405,0,1758884820,13154.73381402999,33184.521677519995,53309.50148256 2025-09-26,11:07:03.000,269,11057010,5525,0,1758884822,13154.774231889991,25800.565051650003,53309.45955984 2025-09-26,11:07:04.000,269,11057049,5805,0,1758884823,13154.75402295999,30876.98897202,53309.51545680001 2025-09-26,11:07:05.000,269,11057047,5925,0,1758884824,13154.73381402999,26262.036347100002,53309.48750832001 2025-09-26,11:07:06.000,269,11057000,5365,0,1758884825,13154.747286649996,25800.558002520003,53309.43859848001 2025-09-26,11:07:07.000,269,11056991,5725,0,1758884826,13154.74055034,32261.508595320003,53309.4805212 2025-09-26,11:07:08.000,269,11057024,5405,0,1758884827,13154.75402295999,26723.556986459997,53309.45257272 2025-09-26,11:07:09.000,269,11057060,5365,0,1758884828,13154.75402295999,28108.027265850003,53309.41065 2025-09-26,11:07:10.000,269,11057059,6005,0,1758884829,13154.767495579996,29030.99805327,53309.41065 2025-09-26,11:07:11.000,269,11057053,5845,0,1758884830,13154.75402295999,26723.51469168,53309.45257272 2025-09-26,11:07:12.000,269,11057035,5925,0,1758884831,13154.747286649996,31338.46026747,53309.445585600006 2025-09-26,11:07:13.000,269,11056955,5765,0,1758884832,13154.774231889991,29492.43410307,53309.41065 2025-09-26,11:07:14.000,269,11057038,5405,0,1758884833,13154.75402295999,30876.925529850007,53309.445585600006 2025-09-26,11:07:15.000,269,11057047,5925,0,1758884834,13154.75402295999,27646.464331709998,53309.46654696001 2025-09-26,11:07:16.000,269,11057045,5805,0,1758884835,13154.75402295999,31799.92451379,53309.45257272 2025-09-26,11:07:17.000,269,11057028,5445,0,1758884836,13154.794440819991,29953.884251130003,53309.38270152 2025-09-26,11:07:18.000,269,11057052,5485,0,1758884837,13154.767495579996,23031.532854179997,53309.38968864001 2025-09-26,11:07:19.000,269,11057023,5725,0,1758884838,13154.828122369996,29953.891300260002,53309.43161136 2025-09-26,11:07:20.000,269,11057002,5445,0,1758884839,13154.834858679991,29030.913463710007,53309.41065 2025-09-26,11:07:21.000,269,11057023,5684,0,1758884840,13154.834858679991,31799.882219010004,53309.41065 2025-09-26,11:07:22.000,269,11056992,5525,0,1758884841,13154.834858679991,31799.896317270002,53309.41763712001 2025-09-26,11:07:23.000,269,11057011,5565,0,1758884842,13154.882012850001,30876.911431589993,53309.41065 2025-09-26,11:07:24.000,269,11056981,5725,0,1758884843,13154.875276539991,27184.943692350003,53309.38968864001 2025-09-26,11:07:25.000,269,11057022,5325,0,1758884844,13154.895485469991,28107.942676289997,53309.41763712001 2025-09-26,11:07:26.000,269,11057009,5965,0,1758884845,13154.902221780001,24877.5167238,53309.424624240004 2025-09-26,11:07:27.000,269,11057022,5245,0,1758884846,13154.922430710001,30877.00307028,53309.40366288 2025-09-26,11:07:28.000,269,11057055,6124,0,1758884847,13154.942639640001,29031.012151529998,53309.39667576001 2025-09-26,11:07:29.000,269,11057030,5445,0,1758884848,13154.929167019996,29030.97690588,53309.38968864001 2025-09-26,11:07:30.000,269,11057009,5845,0,1758884849,13154.875276539991,28108.020216720004,53309.36872728001 2025-09-26,11:07:31.000,269,11057022,5485,0,1758884850,13154.915694399991,29954.018184600005,53309.41065 2025-09-26,11:07:32.000,269,11057029,5845,0,1758884851,13154.908958089996,28569.569052599996,53309.35475304 2025-09-26,11:07:33.000,269,11056972,5485,0,1758884852,13154.875276539991,27646.59121605,53309.33379168 2025-09-26,11:07:34.000,269,11056998,5285,0,1758884853,13154.868540229996,30415.5247257,53309.33379168 2025-09-26,11:07:35.000,269,11057055,5725,0,1758884854,13154.774231889991,30415.595216999995,53309.35475304 2025-09-26,11:07:36.000,269,11057069,5965,0,1758884855,13154.71360509999,30415.67980656,53309.326804560005 2025-09-26,11:07:37.000,269,11056983,5725,0,1758884856,13154.71360509999,30877.214544179995,53309.31283032 2025-09-26,11:07:38.000,269,11057085,5765,0,1758884857,13154.747286649996,29954.187363720004,53309.40366288 2025-09-26,11:07:39.000,269,11057021,5845,0,1758884858,13154.727077719996,29492.716068270005,53309.36174016 2025-09-26,11:07:40.000,269,11057065,5605,0,1758884859,13154.76075927,33184.719053160006,53309.31283032 2025-09-26,11:07:41.000,269,11056969,5725,0,1758884860,13154.73381402999,29031.202478039995,53309.3407788 2025-09-26,11:07:42.000,269,11057057,5845,0,1758884861,13154.76075927,25800.783574679997,53309.256933360004 2025-09-26,11:07:43.000,269,11057042,5365,0,1758884862,13154.747286649996,29031.31526412,53309.24994624001 2025-09-26,11:07:44.000,269,11057044,5285,0,1758884863,13154.76075927,32261.797609650006,53309.29885608001 2025-09-26,11:07:45.000,269,11057020,5365,0,1758884864,13154.828122369996,29492.835903479994,53309.31981744001 2025-09-26,11:07:46.000,269,11057034,5405,0,1758884865,13154.84159499,29492.821805219995,53309.235972 2025-09-26,11:07:47.000,269,11057040,5405,0,1758884866,13154.915694399991,34107.8590197,53309.31283032 2025-09-26,11:07:48.000,269,11057027,5805,0,1758884867,13154.935903329992,28108.37267322,53309.256933360004 2025-09-26,11:07:49.000,269,11057028,5285,0,1758884868,13154.962848570001,34107.87311796,53309.28488184 2025-09-26,11:07:50.000,269,11057083,5805,0,1758884869,13154.969584879997,27647.014163850006,53309.31981744001 2025-09-26,11:07:51.000,269,11057033,5645,0,1758884870,13155.043684290002,26262.54388446,53309.31981744001 2025-09-26,11:07:52.000,269,11057009,5884,0,1758884871,13155.057156909992,24878.059506809994,53309.34776592001 2025-09-26,11:07:53.000,269,11057056,5605,0,1758884872,13155.057156909992,28108.54185234,53309.33379168 2025-09-26,11:07:54.000,269,11057011,5845,0,1758884873,13155.090838459997,27647.07760602,53309.424624240004 2025-09-26,11:07:55.000,269,11057100,5325,0,1758884874,13155.084102150002,29954.645557170006,53309.35475304 2025-09-26,11:07:56.000,269,11057039,5684,0,1758884875,13155.084102150002,26724.219604679995,53309.36872728001 2025-09-26,11:07:57.000,269,11057046,5605,0,1758884876,13155.070629529997,30416.16619653,53309.424624240004 2025-09-26,11:07:58.000,269,11057031,5925,0,1758884877,13155.050420599997,29031.724113660006,53309.36872728001 2025-09-26,11:07:59.000,269,11057021,5805,0,1758884878,13155.036947979992,32262.234655709995,53309.36872728001 2025-09-26,11:08:00.000,269,11057083,5605,0,1758884879,13155.057156909992,29493.279998669997,53309.36872728001 2025-09-26,11:08:01.000,269,11057028,5125,0,1758884880,13155.043684290002,25801.3757016,53309.40366288 2025-09-26,11:08:02.000,269,11057024,5445,0,1758884881,13155.016739049992,26262.818800530004,53309.38270152 2025-09-26,11:08:03.000,269,11057019,6005,0,1758884882,13154.983057500001,29493.287047799997,53309.39667576001 2025-09-26,11:08:04.000,269,11057027,5725,0,1758884883,13154.969584879997,29493.272949539998,53309.31981744001 2025-09-26,11:08:05.000,269,11057043,5645,0,1758884884,13154.915694399991,28570.302162120002,53309.33379168 2025-09-26,11:08:06.000,269,11056996,5725,0,1758884885,13154.956112259992,27647.338423830006,53309.34776592001 2025-09-26,11:08:07.000,269,11057030,5605,0,1758884886,13154.929167019996,28108.809719280005,53309.375714400005 2025-09-26,11:08:08.000,269,11057029,5725,0,1758884887,13154.922430710001,31800.854998950002,53309.33379168 2025-09-26,11:08:09.000,269,11057019,5725,0,1758884888,13154.908958089996,29493.322293449994,53309.34776592001 2025-09-26,11:08:10.000,269,11056988,5445,0,1758884889,13154.888749159996,31339.348457850007,53309.29885608001 2025-09-26,11:08:11.000,269,11057053,6245,0,1758884890,13154.888749159996,28570.252818210007,53309.31981744001 2025-09-26,11:08:12.000,269,11057027,5645,0,1758884891,13154.902221780001,31800.685819830003,53309.29186896 2025-09-26,11:08:13.000,269,11057091,6005,0,1758884892,13154.908958089996,29954.624409779994,53309.22898488001 2025-09-26,11:08:14.000,269,11056963,5884,0,1758884893,13154.908958089996,31339.08764004,53309.29186896 2025-09-26,11:08:15.000,269,11056964,5645,0,1758884894,13154.895485469991,32262.114820500006,53309.28488184 2025-09-26,11:08:16.000,269,11057026,5605,0,1758884895,13154.875276539991,29493.09672129,53309.235972 2025-09-26,11:08:17.000,269,11056963,5725,0,1758884896,13154.895485469991,28108.626441900007,53309.24994624001 2025-09-26,11:08:18.000,269,11057015,5765,0,1758884897,13154.868540229996,27647.119900799997,53309.22199776001 2025-09-26,11:08:19.000,269,11056999,5845,0,1758884898,13154.908958089996,28570.125933870004,53309.27090760001 2025-09-26,11:08:20.000,269,11057076,5405,0,1758884899,13154.929167019996,32262.086623979994,53309.19404928 2025-09-26,11:08:21.000,269,11057012,5485,0,1758884900,13154.902221780001,29954.56096761,53309.208023520005 2025-09-26,11:08:22.000,269,11057042,5325,0,1758884901,13154.935903329992,33646.58509989,53309.1661008 2025-09-26,11:08:23.000,269,11057040,5684,0,1758884902,13154.915694399991,32262.100722240008,53309.18007504001 2025-09-26,11:08:24.000,269,11057018,5405,0,1758884903,13154.922430710001,27647.148097319994,53309.21501064 2025-09-26,11:08:25.000,269,11057022,5485,0,1758884904,13154.956112259992,30416.116852620005,53309.22199776001 2025-09-26,11:08:26.000,269,11057036,5165,0,1758884905,13154.942639640001,31339.214524380004,53309.14513944 2025-09-26,11:08:27.000,269,11056983,6005,0,1758884906,13154.956112259992,23493.694964370006,53309.11719096 2025-09-26,11:08:28.000,269,11056993,5884,0,1758884907,13155.003266430002,29493.272949539998,53309.14513944 2025-09-26,11:08:29.000,269,11057036,5365,0,1758884908,13154.949375949996,30416.271933480006,53309.13815232 2025-09-26,11:08:30.000,269,11057021,5884,0,1758884909,13155.016739049992,28570.259867340006,53309.13815232 2025-09-26,11:08:31.000,269,11057013,5805,0,1758884910,13155.010002739997,26724.297145110002,53309.11719096 2025-09-26,11:08:32.000,269,11057046,5405,0,1758884911,13155.077365839992,31339.27091742,53309.13116520001 2025-09-26,11:08:33.000,269,11057025,5845,0,1758884912,13155.084102150002,29493.357539100005,53309.159113680005 2025-09-26,11:08:34.000,269,11057072,5405,0,1758884913,13155.137992629992,31339.362556110005,53309.13815232 2025-09-26,11:08:35.000,269,11057053,5965,0,1758884914,13155.178410489993,33646.86001596,53309.12417808 2025-09-26,11:08:36.000,269,11057067,5925,0,1758884915,13155.191883109997,26724.339439889998,53309.11719096 2025-09-26,11:08:37.000,269,11057007,5684,0,1758884916,13155.225564660002,29954.807687160006,53309.14513944 2025-09-26,11:08:38.000,269,11057052,5445,0,1758884917,13155.212092039998,31339.306163069996,53309.11719096 2025-09-26,11:08:39.000,269,11057046,5765,0,1758884918,13155.279455139993,33185.332327469994,53309.10321672001 2025-09-26,11:08:40.000,269,11057029,5884,0,1758884919,13155.279455139993,26724.275997720004,53309.110203840006 2025-09-26,11:08:41.000,269,11057024,5245,0,1758884920,13155.360290859993,28108.72512972,53309.07526824 2025-09-26,11:08:42.000,269,11057015,5925,0,1758884921,13155.414181339998,30877.820769359998,53309.12417808 2025-09-26,11:08:43.000,269,11057056,5445,0,1758884922,13155.360290859993,27185.817784469997,53309.0962296 2025-09-26,11:08:44.000,269,11056949,5765,0,1758884923,13155.427653959989,23955.335438940005,53309.12417808 2025-09-26,11:08:45.000,269,11057006,5285,0,1758884924,13155.441126579994,28570.30921125,53309.13815232 2025-09-26,11:08:46.000,269,11056992,5325,0,1758884925,13155.461335509994,33646.86001596,53309.15212656001 2025-09-26,11:08:47.000,269,11057018,5365,0,1758884926,13155.474808129999,22570.83696303,53309.12417808 2025-09-26,11:08:48.000,269,11056952,5485,0,1758884927,13155.488280749989,31339.348457850007,53309.1661008 2025-09-26,11:08:49.000,269,11056989,5884,0,1758884928,13155.488280749989,28570.393800809994,53309.11719096 2025-09-26,11:08:50.000,269,11056962,5445,0,1758884929,13155.495017059999,23493.814799579995,53309.10321672001 2025-09-26,11:08:51.000,269,11056946,5245,0,1758884930,13155.528698609989,29031.850997999994,53309.08225536001 2025-09-26,11:08:52.000,269,11056968,5405,0,1758884931,13155.542171229994,28108.887259709998,53309.15212656001 2025-09-26,11:08:53.000,269,11056900,5925,0,1758884932,13155.562380159994,29493.350489970006,53309.11719096 2025-09-26,11:08:54.000,269,11056974,5485,0,1758884933,13155.521962299994,27185.831882729995,53309.14513944 2025-09-26,11:08:55.000,269,11057044,5565,0,1758884934,13155.555643849999,29954.807687160006,53309.13116520001 2025-09-26,11:08:56.000,269,11056996,5605,0,1758884935,13155.54890753999,28570.358555159997,53309.13815232 2025-09-26,11:08:57.000,269,11056958,5405,0,1758884936,13155.58932539999,32262.382687439997,53309.159113680005 2025-09-26,11:08:58.000,269,11057055,5805,0,1758884937,13155.58932539999,28570.295112990003,53309.18007504001 2025-09-26,11:08:59.000,269,11057007,5925,0,1758884938,13155.643215879994,30877.827818489997,53309.15212656001 2025-09-26,11:09:00.000,269,11056988,5645,0,1758884939,13155.63647957,27185.867128380007,53309.159113680005 2025-09-26,11:09:01.000,269,11057036,5525,0,1758884940,13155.623006949994,31800.819753300006,53309.12417808 2025-09-26,11:09:02.000,269,11057037,5884,0,1758884941,13155.64995218999,29493.39983388,53309.15212656001 2025-09-26,11:09:03.000,269,11057070,5485,0,1758884942,13155.64995218999,29493.350489970006,53309.18007504001 2025-09-26,11:09:04.000,269,11057077,5645,0,1758884943,13155.64995218999,29493.364588230004,53309.18706216 2025-09-26,11:09:05.000,269,11057087,5684,0,1758884944,13155.724051599995,28108.85201406,53309.1661008 2025-09-26,11:09:06.000,269,11057017,5965,0,1758884945,13155.69710636,28570.32330951,53309.21501064 2025-09-26,11:09:07.000,269,11056958,5405,0,1758884946,13155.69710636,28570.295112990003,53309.159113680005 2025-09-26,11:09:08.000,269,11057084,5405,0,1758884947,13155.71731529,29954.906374979997,53309.1661008 2025-09-26,11:09:09.000,269,11057035,5925,0,1758884948,13155.71731529,32262.396785699995,53309.18706216 2025-09-26,11:09:10.000,269,11056995,5765,0,1758884949,13155.764469459995,31339.348457850007,53309.22898488001 2025-09-26,11:09:11.000,269,11057038,5445,0,1758884950,13155.77794208,29954.85703107,53309.13815232 2025-09-26,11:09:12.000,269,11057051,5884,0,1758884951,13155.784678389995,29031.858047129994,53309.17308792 2025-09-26,11:09:13.000,269,11057042,5605,0,1758884952,13155.79141469999,30416.363572169997,53309.13116520001 2025-09-26,11:09:14.000,269,11057049,5925,0,1758884953,13155.845305179995,25801.319308560007,53309.110203840006 2025-09-26,11:09:15.000,269,11057045,5925,0,1758884954,13155.804887319995,29493.336391710007,53309.15212656001 2025-09-26,11:09:16.000,269,11057046,5645,0,1758884955,13155.87898673,24878.341472009997,53309.12417808 2025-09-26,11:09:17.000,269,11057068,5285,0,1758884956,13155.865514109995,26724.3182925,53309.13815232 2025-09-26,11:09:18.000,269,11057039,5805,0,1758884957,13155.885723039995,27185.860079250007,53309.15212656001 2025-09-26,11:09:19.000,269,11056991,5765,0,1758884958,13155.926140899996,26724.32534163,53309.07526824 2025-09-26,11:09:20.000,269,11057035,5925,0,1758884959,13155.98003138,32262.255803099993,53309.15212656001 2025-09-26,11:09:21.000,269,11057003,5805,0,1758884960,13155.98003138,25801.291112039995,53309.1661008 2025-09-26,11:09:22.000,269,11057052,5325,0,1758884961,13155.986767689996,28570.252818210007,53309.1661008 2025-09-26,11:09:23.000,269,11057021,6245,0,1758884962,13156.013712929991,32262.234655709995,53309.18007504001 2025-09-26,11:09:24.000,269,11056980,5684,0,1758884963,13156.013712929991,25801.255866389998,53309.1661008 2025-09-26,11:09:25.000,269,11057013,5605,0,1758884964,13156.074339719991,29031.702966269993,53309.12417808 2025-09-26,11:09:26.000,269,11057000,5565,0,1758884965,13156.094548649991,23493.680866110008,53309.13116520001 2025-09-26,11:09:27.000,269,11057033,5884,0,1758884966,13156.087812339996,30416.208491309997,53309.19404928 2025-09-26,11:09:28.000,269,11056938,5285,0,1758884967,13156.148439129996,31800.72106548,53309.20103640001 2025-09-26,11:09:29.000,269,11056943,5805,0,1758884968,13156.108021269996,29031.63247497,53309.20103640001 2025-09-26,11:09:30.000,269,11056958,5525,0,1758884969,13156.134966509992,27647.126949929996,53309.13116520001 2025-09-26,11:09:31.000,269,11057040,5565,0,1758884970,13156.148439129996,27185.564015790005,53309.1661008 2025-09-26,11:09:32.000,269,11056912,5365,0,1758884971,13156.161911750001,33185.11380444,53309.24295912 2025-09-26,11:09:33.000,269,11056965,6045,0,1758884972,13156.188856989997,30416.152098270002,53309.22898488001 2025-09-26,11:09:34.000,269,11057031,5884,0,1758884973,13156.175384369992,31800.608279399996,53309.20103640001 2025-09-26,11:09:35.000,269,11057042,5405,0,1758884974,13156.182120680001,34108.02114969,53309.18007504001 2025-09-26,11:09:36.000,269,11056987,6045,0,1758884975,13156.236011159992,27647.007114720007,53309.24295912 2025-09-26,11:09:37.000,269,11056969,5725,0,1758884976,13156.209065919997,26723.951737740004,53309.24295912 2025-09-26,11:09:38.000,269,11057032,5605,0,1758884977,13156.256220089992,31338.960755699998,53309.24994624001 2025-09-26,11:09:39.000,269,11056977,5965,0,1758884978,13156.262956400002,31800.432051149997,53309.22898488001 2025-09-26,11:09:40.000,269,11056980,5445,0,1758884979,13156.283165330002,29031.449197590002,53309.17308792 2025-09-26,11:09:41.000,269,11056947,6124,0,1758884980,13156.262956400002,26262.424049249996,53309.18706216 2025-09-26,11:09:42.000,269,11056959,5725,0,1758884981,13156.283165330002,29031.428050200004,53309.20103640001 2025-09-26,11:09:43.000,269,11056970,5605,0,1758884982,13156.316846879992,21647.407982160003,53309.208023520005 2025-09-26,11:09:44.000,269,11056962,5605,0,1758884983,13156.357264739992,31338.94665744,53309.20103640001 2025-09-26,11:09:45.000,269,11056956,5405,0,1758884984,13156.390946289997,32261.931543119994,53309.22199776001 2025-09-26,11:09:46.000,269,11056984,5445,0,1758884985,13156.364001050002,32261.924493989995,53309.24994624001 2025-09-26,11:09:47.000,269,11056980,5365,0,1758884986,13156.370737359997,26723.930590350006,53309.15212656001 2025-09-26,11:09:48.000,269,11056965,6084,0,1758884987,13156.431364149998,23493.384802650005,53309.22898488001 2025-09-26,11:09:49.000,269,11056950,5445,0,1758884988,13156.458309389993,30415.84193655,53309.18706216 2025-09-26,11:09:50.000,269,11056945,5725,0,1758884989,13156.491990939998,28569.84396867,53309.208023520005 2025-09-26,11:09:51.000,269,11056971,5884,0,1758884990,13156.559354039993,29954.349493710004,53309.17308792 2025-09-26,11:09:52.000,269,11056964,5565,0,1758884991,13156.545881419988,34107.83787231,53309.24295912 2025-09-26,11:09:53.000,269,11057045,5925,0,1758884992,13156.579562969993,29492.828854349995,53309.256933360004 2025-09-26,11:09:54.000,269,11057042,5565,0,1758884993,13156.593035589998,29954.441132399996,53309.22898488001 2025-09-26,11:09:55.000,269,11057012,5565,0,1758884994,13156.613244519998,28569.879214319997,53309.235972 2025-09-26,11:09:56.000,269,11057056,5325,0,1758884995,13156.660398689994,28108.38677148,53309.277894720006 2025-09-26,11:09:57.000,269,11057052,5325,0,1758884996,13156.667134999989,31338.897313530004,53309.27090760001 2025-09-26,11:09:58.000,269,11056998,5445,0,1758884997,13156.673871309999,32261.86810095,53309.20103640001 2025-09-26,11:09:59.000,269,11057028,5405,0,1758884998,13156.721025479994,29031.378706289994,53309.326804560005 2025-09-26,11:10:00.000,269,11057002,5565,0,1758884999,13156.741234409994,33184.86003575999,53309.31283032 2025-09-26,11:10:01.000,269,11057033,5925,0,1758885000,13156.727761789989,31338.890264400005,53309.27090760001 2025-09-26,11:10:02.000,269,11056987,5925,0,1758885001,13156.774915959999,32261.85400269,53309.26392048 2025-09-26,11:10:03.000,269,11057070,5605,0,1758885002,13156.78838857999,27646.852033860006,53309.235972 2025-09-26,11:10:04.000,269,11056997,5765,0,1758885003,13156.76817964999,29954.349493710004,53309.27090760001 2025-09-26,11:10:05.000,269,11057090,5485,0,1758885004,13156.801861199994,30877.33437939,53309.256933360004 2025-09-26,11:10:06.000,269,11057032,5725,0,1758885005,13156.74797071999,27646.873181250005,53309.3058432 2025-09-26,11:10:07.000,269,11056949,5884,0,1758885006,13156.741234409994,29031.421001070004,53309.29885608001 2025-09-26,11:10:08.000,269,11057023,5725,0,1758885007,13156.774915959999,25339.361623139994,53309.29186896 2025-09-26,11:10:09.000,269,11057011,5765,0,1758885008,13156.74797071999,25800.818820329994,53309.28488184 2025-09-26,11:10:10.000,269,11057035,5845,0,1758885009,13156.721025479994,25800.832918590007,53309.31283032 2025-09-26,11:10:11.000,269,11057003,5965,0,1758885010,13156.761443339994,31800.276970289997,53309.28488184 2025-09-26,11:10:12.000,269,11057052,5245,0,1758885011,13156.734498099999,32261.832855300003,53309.21501064 2025-09-26,11:10:13.000,269,11057099,6165,0,1758885012,13156.700816549994,23954.827901580007,53309.28488184 2025-09-26,11:10:14.000,269,11056978,5285,0,1758885013,13156.727761789989,29492.77951044,53309.3058432 2025-09-26,11:10:15.000,269,11057023,5805,0,1758885014,13156.734498099999,31800.354510720004,53309.3058432 2025-09-26,11:10:16.000,269,11057044,5525,0,1758885015,13156.754707029999,25800.797672939996,53309.33379168 2025-09-26,11:10:17.000,269,11056997,6084,0,1758885016,13156.721025479994,29031.230674560007,53309.29186896 2025-09-26,11:10:18.000,269,11057006,5165,0,1758885017,13156.741234409994,29954.201461980003,53309.3058432 2025-09-26,11:10:19.000,269,11057004,5445,0,1758885018,13156.694080239999,28569.8510178,53309.31981744001 2025-09-26,11:10:20.000,269,11057017,5725,0,1758885019,13156.673871309999,31338.756330930002,53309.3058432 2025-09-26,11:10:21.000,269,11057003,5845,0,1758885020,13156.694080239999,32723.297101620003,53309.33379168 2025-09-26,11:10:22.000,269,11057078,5485,0,1758885021,13156.673871309999,26723.796656880004,53309.277894720006 2025-09-26,11:10:24.000,269,11057055,5845,0,1758885023,13156.667134999989,34107.71098797,53309.31981744001 2025-09-26,11:10:25.000,269,11057029,5884,0,1758885024,13156.646926069989,26262.247820999997,53309.28488184 2025-09-26,11:10:26.000,269,11057010,5245,0,1758885025,13156.667134999989,29492.730166530004,53309.26392048 2025-09-26,11:10:27.000,269,11056950,5205,0,1758885026,13156.613244519998,31338.735183540004,53309.277894720006 2025-09-26,11:10:28.000,269,11057035,5925,0,1758885027,13156.566090349988,30877.207495049995,53309.29885608001 2025-09-26,11:10:29.000,269,11057052,5445,0,1758885028,13156.586299279988,26723.67682167,53309.22199776001 2025-09-26,11:10:30.000,269,11057014,5245,0,1758885029,13156.626717139989,32261.656627050004,53309.29885608001 2025-09-26,11:10:31.000,269,11056992,5365,0,1758885030,13156.599771899993,28569.69593694,53309.256933360004 2025-09-26,11:10:32.000,269,11056993,5684,0,1758885031,13156.593035589998,31800.121889429996,53309.26392048 2025-09-26,11:10:33.000,269,11057036,5405,0,1758885032,13156.606508209989,29954.187363720004,53309.24994624001 2025-09-26,11:10:34.000,269,11057018,5605,0,1758885033,13156.579562969993,28569.69593694,53309.18007504001 2025-09-26,11:10:35.000,269,11056983,5845,0,1758885034,13156.586299279988,32261.649577920005,53309.22898488001 2025-09-26,11:10:36.000,269,11057037,5845,0,1758885035,13156.599771899993,29954.201461980003,53309.1661008 2025-09-26,11:10:37.000,269,11057066,5405,0,1758885036,13156.572826659998,29954.152118070007,53309.235972 2025-09-26,11:10:38.000,269,11057030,5565,0,1758885037,13156.586299279988,25800.74832903,53309.20103640001 2025-09-26,11:10:39.000,269,11057049,5965,0,1758885038,13156.613244519998,31338.678790499995,53309.110203840006 2025-09-26,11:10:40.000,269,11057019,5765,0,1758885039,13156.653662379998,23954.778557669997,53309.14513944 2025-09-26,11:10:41.000,269,11057026,5445,0,1758885040,13156.633453449998,28569.69593694,53309.11719096 2025-09-26,11:10:42.000,269,11057046,5405,0,1758885041,13156.667134999989,28569.68888781,53309.21501064 2025-09-26,11:10:43.000,269,11057021,5645,0,1758885042,13156.633453449998,30877.207495049995,53309.17308792 2025-09-26,11:10:44.000,269,11056985,6084,0,1758885043,13156.653662379998,30415.71505221,53309.13815232 2025-09-26,11:10:45.000,269,11057059,6005,0,1758885044,13156.687343929989,28569.738231719995,53309.12417808 2025-09-26,11:10:46.000,269,11057044,5245,0,1758885045,13156.721025479994,27646.77449343,53309.18706216 2025-09-26,11:10:47.000,269,11057012,5245,0,1758885046,13156.700816549994,29031.216576299994,53309.18007504001 2025-09-26,11:10:48.000,269,11056993,6205,0,1758885047,13156.734498099999,33646.16920122001,53309.159113680005 2025-09-26,11:10:49.000,269,11057007,5765,0,1758885048,13156.761443339994,29492.694920880007,53309.18706216 2025-09-26,11:10:50.000,269,11057056,5285,0,1758885049,13156.76817964999,28569.68183868,53309.1661008 2025-09-26,11:10:51.000,269,11057033,5805,0,1758885050,13156.761443339994,29031.146085,53309.17308792 2025-09-26,11:10:52.000,269,11057069,6045,0,1758885051,13156.801861199994,31800.135987689995,53309.10321672001 2025-09-26,11:10:53.000,269,11057021,5805,0,1758885052,13156.801861199994,30877.080610710007,53309.14513944 2025-09-26,11:10:54.000,269,11056987,6084,0,1758885053,13156.83554275,23031.624492870003,53309.17308792 2025-09-26,11:10:55.000,269,11057016,5525,0,1758885054,13156.82880643999,29954.06047938,53309.159113680005 2025-09-26,11:10:56.000,269,11057024,5205,0,1758885055,13156.83554275,29030.98395501,53309.208023520005 2025-09-26,11:10:57.000,269,11057062,5445,0,1758885056,13156.862487989994,27184.96483974,53309.1661008 2025-09-26,11:10:58.000,269,11057037,5845,0,1758885057,13156.902905849995,31799.889268140003,53309.235972 2025-09-26,11:10:59.000,269,11057046,5445,0,1758885058,13156.82880643999,29492.370660900007,53309.21501064 2025-09-26,11:11:00.000,269,11057053,5845,0,1758885059,13156.842279059994,30876.83389116,53309.13815232 2025-09-26,11:11:01.000,269,11056910,5044,0,1758885060,13156.86922429999,30876.812743770002,53309.235972 2025-09-26,11:11:02.000,269,11056909,5725,0,1758885061,13156.862487989994,33645.74625342,53309.24295912 2025-09-26,11:11:03.000,269,11057019,5845,0,1758885062,13156.89616954,32261.21253186,53309.159113680005 2025-09-26,11:11:04.000,269,11057049,5925,0,1758885063,13156.90964215999,30415.165220070005,53309.12417808 2025-09-26,11:11:05.000,269,11057040,5285,0,1758885064,13156.90964215999,27646.175317379995,53309.208023520005 2025-09-26,11:11:06.000,269,11057015,5845,0,1758885065,13156.95006001999,24415.685922720004,53309.20103640001 2025-09-26,11:11:07.000,269,11056988,5565,0,1758885066,13156.943323709995,25800.170300369995,53309.18007504001 2025-09-26,11:11:08.000,269,11057030,5605,0,1758885067,13156.95679633,27184.65467802,53309.15212656001 2025-09-26,11:11:09.000,269,11056954,5445,0,1758885068,13156.95679633,29953.545892890004,53309.15212656001 2025-09-26,11:11:10.000,269,11056988,5645,0,1758885069,13156.983741569995,26261.599301039998,53309.18706216 2025-09-26,11:11:11.000,269,11057002,5405,0,1758885070,13156.99721419,29030.575105469994,53309.18007504001 2025-09-26,11:11:12.000,269,11057041,5845,0,1758885071,13157.044368359995,29492.053450050007,53309.13815232 2025-09-26,11:11:13.000,269,11057068,5445,0,1758885072,13157.03763205,28107.59726892,53309.14513944 2025-09-26,11:11:14.000,269,11057021,6005,0,1758885073,13157.125204079995,34568.484419550005,53309.15212656001 2025-09-26,11:11:15.000,269,11056986,5525,0,1758885074,13157.15214931999,31338.023221409996,53309.1661008 2025-09-26,11:11:16.000,269,11057050,5605,0,1758885075,13157.145413009996,24415.629529679994,53309.17308792 2025-09-26,11:11:17.000,269,11056994,5485,0,1758885076,13157.212776109991,31799.522713380007,53309.13116520001 2025-09-26,11:11:18.000,269,11057076,5525,0,1758885077,13157.17235824999,27184.633530630002,53309.1661008 2025-09-26,11:11:19.000,269,11056960,5365,0,1758885078,13157.266666589996,31799.572057290003,53309.15212656001 2025-09-26,11:11:20.000,269,11057065,5725,0,1758885079,13157.19930349,26723.112891269993,53309.1661008 2025-09-26,11:11:21.000,269,11056997,5845,0,1758885080,13157.246457659996,29492.12394135,53309.20103640001 2025-09-26,11:11:22.000,269,11057090,5365,0,1758885081,13157.253193969991,29492.166236129997,53309.22199776001 2025-09-26,11:11:23.000,269,11057070,5285,0,1758885082,13157.273402899991,28569.132006540007,53309.24295912 2025-09-26,11:11:24.000,269,11057071,6165,0,1758885083,13157.280139210001,32722.613336010007,53309.22199776001 2025-09-26,11:11:25.000,269,11057040,5245,0,1758885084,13157.266666589996,28107.73120239,53309.24295912 2025-09-26,11:11:26.000,269,11057046,5485,0,1758885085,13157.226248729996,31338.14305662,53309.24295912 2025-09-26,11:11:27.000,269,11056966,5325,0,1758885086,13157.232985039991,29492.236727430005,53309.26392048 2025-09-26,11:11:28.000,269,11057025,5884,0,1758885087,13157.253193969991,28569.20954697,53309.29885608001 2025-09-26,11:11:29.000,269,11056986,5405,0,1758885088,13157.232985039991,31799.727138150003,53309.277894720006 2025-09-26,11:11:30.000,269,11057044,5285,0,1758885089,13157.25993028,26723.310266910004,53309.27090760001 2025-09-26,11:11:31.000,269,11057071,6045,0,1758885090,13157.23972135,31338.185351399996,53309.29186896 2025-09-26,11:11:32.000,269,11057038,5205,0,1758885091,13157.21951242,29492.243776560004,53309.26392048 2025-09-26,11:11:33.000,269,11057027,5805,0,1758885092,13157.226248729996,31338.255842700004,53309.26392048 2025-09-26,11:11:34.000,269,11057055,5925,0,1758885093,13157.21951242,32722.740220349995,53309.256933360004 2025-09-26,11:11:35.000,269,11057019,6045,0,1758885094,13157.19256717999,23954.42610117,53309.27090760001 2025-09-26,11:11:36.000,269,11057009,5725,0,1758885095,13157.19930349,32722.817760780003,53309.35475304 2025-09-26,11:11:37.000,269,11057021,5765,0,1758885096,13157.232985039991,29030.871168929996,53309.28488184 2025-09-26,11:11:38.000,269,11057020,5405,0,1758885097,13157.19256717999,29492.328366119997,53309.28488184 2025-09-26,11:11:39.000,269,11057031,5525,0,1758885098,13157.21951242,28107.851037600005,53309.28488184 2025-09-26,11:11:40.000,269,11057060,5445,0,1758885099,13157.212776109991,26261.838971460005,53309.22199776001 2025-09-26,11:11:41.000,269,11057055,5925,0,1758885100,13157.226248729996,34107.21754887,53309.29885608001 2025-09-26,11:11:42.000,269,11057042,5125,0,1758885101,13157.212776109991,26723.310266910004,53309.27090760001 2025-09-26,11:11:43.000,269,11056998,5405,0,1758885102,13157.232985039991,32261.21253186,53309.326804560005 2025-09-26,11:11:44.000,269,11057074,5525,0,1758885103,13157.21951242,31799.684843370007,53309.26392048 2025-09-26,11:11:45.000,269,11057005,6124,0,1758885104,13157.23972135,32261.191384470003,53309.29186896 2025-09-26,11:11:46.000,269,11056883,5845,0,1758885105,13157.23972135,28569.251841749996,53309.3058432 2025-09-26,11:11:47.000,269,11057025,5765,0,1758885106,13157.300348140001,33645.661663859995,53309.27090760001 2025-09-26,11:11:48.000,269,11057010,5605,0,1758885107,13157.280139210001,29030.66674416,53309.26392048 2025-09-26,11:11:49.000,269,11056996,5485,0,1758885108,13157.293611829991,28107.681858480006,53309.26392048 2025-09-26,11:11:50.000,269,11056989,5884,0,1758885109,13157.367711239996,31338.12895836,53309.235972 2025-09-26,11:11:51.000,269,11057040,5405,0,1758885110,13157.408129099997,30415.122925289994,53309.277894720006 2025-09-26,11:11:52.000,269,11057071,5725,0,1758885111,13157.394656479992,27184.563039329994,53309.235972 2025-09-26,11:11:53.000,269,11057022,5205,0,1758885112,13157.360974930001,34568.484419550005,53309.256933360004 2025-09-26,11:11:54.000,269,11057039,6084,0,1758885113,13157.428338029997,30414.996040950005,53309.277894720006 2025-09-26,11:11:55.000,269,11057077,5884,0,1758885114,13157.448546959997,31337.931582720004,53309.3058432 2025-09-26,11:11:56.000,269,11057025,5805,0,1758885115,13157.448546959997,25800.050465160006,53309.29186896 2025-09-26,11:11:57.000,269,11057051,5765,0,1758885116,13157.441810650002,25800.029317770008,53309.22199776001 2025-09-26,11:11:58.000,269,11057105,5884,0,1758885117,13157.468755889997,26722.986006930005,53309.28488184 2025-09-26,11:11:59.000,269,11057041,5765,0,1758885118,13157.462019580002,27184.527793679998,53309.31283032 2025-09-26,11:12:00.000,269,11057070,5245,0,1758885119,13157.428338029997,30876.417992489995,53309.277894720006 2025-09-26,11:12:01.000,269,11057083,5884,0,1758885120,13157.448546959997,29953.454254199998,53309.26392048 2025-09-26,11:12:02.000,269,11057019,5805,0,1758885121,13157.448546959997,35491.405863060005,53309.208023520005 2025-09-26,11:12:03.000,269,11057097,5725,0,1758885122,13157.435074339992,30876.432090749993,53309.19404928 2025-09-26,11:12:04.000,269,11057057,6045,0,1758885123,13157.421601720001,28568.991023940005,53309.22898488001 2025-09-26,11:12:05.000,269,11057017,5725,0,1758885124,13157.441810650002,35491.391764800006,53309.1661008 2025-09-26,11:12:06.000,269,11057088,5325,0,1758885125,13157.435074339992,30876.453238140006,53309.235972 2025-09-26,11:12:07.000,269,11057017,5725,0,1758885126,13157.421601720001,29491.99000788,53309.27090760001 2025-09-26,11:12:08.000,269,11057033,5845,0,1758885127,13157.428338029997,29492.053450050007,53309.26392048 2025-09-26,11:12:09.000,269,11057077,5925,0,1758885128,13157.455283269992,29030.568056339995,53309.235972 2025-09-26,11:12:10.000,269,11057029,5925,0,1758885129,13157.448546959997,31799.494516859995,53309.22199776001 2025-09-26,11:12:11.000,269,11057038,5365,0,1758885130,13157.468755889997,30415.024237470003,53309.26392048 2025-09-26,11:12:12.000,269,11057019,5845,0,1758885131,13157.542855300002,33645.48543561,53309.31283032 2025-09-26,11:12:13.000,269,11057054,5245,0,1758885132,13157.509173749997,30415.06653225,53309.22898488001 2025-09-26,11:12:14.000,269,11057075,6124,0,1758885133,13157.576536849992,33183.936599730005,53309.19404928 2025-09-26,11:12:15.000,269,11057062,5525,0,1758885134,13157.542855300002,29953.510647240008,53309.256933360004 2025-09-26,11:12:16.000,269,11057016,5684,0,1758885135,13157.569800539997,30876.53077857,53309.27090760001 2025-09-26,11:12:17.000,269,11057069,5925,0,1758885136,13157.549591609997,33183.943648860004,53309.20103640001 2025-09-26,11:12:18.000,269,11057022,5525,0,1758885137,13157.542855300002,28569.04741698,53309.24994624001 2025-09-26,11:12:19.000,269,11057037,5925,0,1758885138,13157.630427329997,27184.555990199995,53309.28488184 2025-09-26,11:12:20.000,269,11057037,5965,0,1758885139,13157.596745779992,33645.506582999995,53309.208023520005 2025-09-26,11:12:21.000,269,11057054,5365,0,1758885140,13157.630427329997,28568.983974810006,53309.21501064 2025-09-26,11:12:22.000,269,11057069,5965,0,1758885141,13157.610218399997,25338.543924059995,53309.277894720006 2025-09-26,11:12:23.000,269,11057070,5645,0,1758885142,13157.650636259998,24415.516743600005,53309.22898488001 2025-09-26,11:12:24.000,269,11057059,5965,0,1758885143,13157.670845189998,29953.510647240008,53309.256933360004 2025-09-26,11:12:25.000,269,11057074,5445,0,1758885144,13157.684317810003,35491.30717524,53309.24994624001 2025-09-26,11:12:26.000,269,11057026,5684,0,1758885145,13157.677581499993,27184.464351510003,53309.28488184 2025-09-26,11:12:27.000,269,11057064,5925,0,1758885146,13157.684317810003,31337.924533590005,53309.28488184 2025-09-26,11:12:28.000,269,11057049,6005,0,1758885147,13157.744944599988,30414.89735313,53309.26392048 2025-09-26,11:12:29.000,269,11057021,5765,0,1758885148,13157.738208289993,31799.29714122,53309.29885608001 2025-09-26,11:12:30.000,269,11057056,5285,0,1758885149,13157.778626149993,23953.94676033,53309.277894720006 2025-09-26,11:12:31.000,269,11057002,5445,0,1758885150,13157.798835079993,29953.27097682,53309.29885608001 2025-09-26,11:12:32.000,269,11057039,5845,0,1758885151,13157.839252939993,28568.793648299994,53309.24994624001 2025-09-26,11:12:33.000,269,11057015,5884,0,1758885152,13157.819044009993,24876.847056450002,53309.3058432 2025-09-26,11:12:34.000,269,11057032,5485,0,1758885153,13157.879670799994,26722.746336509997,53309.3058432 2025-09-26,11:12:35.000,269,11057041,6045,0,1758885154,13157.893143419999,28107.230714160003,53309.31283032 2025-09-26,11:12:36.000,269,11056984,5285,0,1758885155,13157.960506519994,28107.216615900004,53309.29186896 2025-09-26,11:12:37.000,269,11057057,5845,0,1758885156,13157.980715449994,32722.141044300006,53309.21501064 2025-09-26,11:12:38.000,269,11057030,5485,0,1758885157,13158.021133309994,30414.707026620003,53309.27090760001 2025-09-26,11:12:39.000,269,11057017,5965,0,1758885158,13158.061551169994,28568.652665700007,53309.256933360004 2025-09-26,11:12:40.000,269,11057066,5525,0,1758885159,13158.13565058,33183.626438010004,53309.26392048 2025-09-26,11:12:41.000,269,11057064,5365,0,1758885160,13158.13565058,23030.785646400007,53309.22199776001 2025-09-26,11:12:42.000,269,11057033,5765,0,1758885161,13158.2164863,28568.702009610002,53309.21501064 2025-09-26,11:12:43.000,269,11057047,5805,0,1758885162,13158.2164863,29491.672797029998,53309.29885608001 2025-09-26,11:12:44.000,269,11057079,5925,0,1758885163,13158.283849399995,27184.259926740007,53309.33379168 2025-09-26,11:12:45.000,269,11057011,5765,0,1758885164,13158.263640469995,30876.171272940002,53309.31981744001 2025-09-26,11:12:46.000,269,11057030,5405,0,1758885165,13158.344476189995,30414.678830100005,53309.36872728001 2025-09-26,11:12:47.000,269,11057024,5245,0,1758885166,13158.364685119996,28107.195468510006,53309.38270152 2025-09-26,11:12:48.000,269,11057045,5845,0,1758885167,13158.4185756,27184.238779349995,53309.31283032 2025-09-26,11:12:49.000,269,11057041,5884,0,1758885168,13158.452257149991,28568.73725526,53309.36174016 2025-09-26,11:12:50.000,269,11057035,5765,0,1758885169,13158.45899346,29030.18035419,53309.34776592001 2025-09-26,11:12:51.000,269,11056955,5845,0,1758885170,13158.465729769996,27645.731222190007,53309.36872728001 2025-09-26,11:12:52.000,269,11056943,6045,0,1758885171,13158.445520839996,30414.692928360004,53309.41763712001 2025-09-26,11:12:53.000,269,11056986,5525,0,1758885172,13158.43878453,26722.746336509997,53309.36872728001 2025-09-26,11:12:54.000,269,11056985,5925,0,1758885173,13158.472466079991,24876.790663410007,53309.375714400005 2025-09-26,11:12:55.000,269,11056991,5805,0,1758885174,13158.499411320001,30414.601289669998,53309.424624240004 2025-09-26,11:12:56.000,269,11057010,5325,0,1758885175,13158.445520839996,29953.12999422,53309.375714400005 2025-09-26,11:12:57.000,269,11056922,5565,0,1758885176,13158.45899346,31337.550929699995,53309.40366288 2025-09-26,11:12:58.000,269,11056997,5884,0,1758885177,13158.45899346,31799.036323409993,53309.375714400005 2025-09-26,11:12:59.000,269,11056961,5485,0,1758885178,13158.45899346,28107.068584170003,53309.375714400005 2025-09-26,11:13:00.000,269,11057005,5925,0,1758885179,13158.445520839996,30414.453257939997,53309.39667576001 2025-09-26,11:13:01.000,269,11057050,5365,0,1758885180,13158.465729769996,26722.450273049995,53309.36872728001 2025-09-26,11:13:02.000,269,11057032,5605,0,1758885181,13158.47920239,31798.831898639997,53309.445585600006 2025-09-26,11:13:03.000,269,11057055,5925,0,1758885182,13158.465729769996,32721.837931710004,53309.375714400005 2025-09-26,11:13:04.000,269,11057010,5565,0,1758885183,13158.499411320001,29491.292144010004,53309.41763712001 2025-09-26,11:13:05.000,269,11057005,5884,0,1758885184,13158.506147629996,30414.2558823,53309.43859848001 2025-09-26,11:13:06.000,269,11057011,5884,0,1758885185,13158.492675009991,31798.712063429994,53309.36872728001 2025-09-26,11:13:07.000,269,11057080,5365,0,1758885186,13158.485938699996,30414.199489260005,53309.375714400005 2025-09-26,11:13:08.000,269,11056998,5285,0,1758885187,13158.499411320001,31337.127981900005,53309.34776592001 2025-09-26,11:13:09.000,269,11057065,5645,0,1758885188,13158.492675009991,28568.222668770002,53309.31981744001 2025-09-26,11:13:10.000,269,11056951,5965,0,1758885189,13158.526356559996,24414.854125380007,53309.3407788 2025-09-26,11:13:11.000,269,11057051,5884,0,1758885190,13158.512883939991,32260.077621930002,53309.36872728001 2025-09-26,11:13:12.000,269,11057056,5285,0,1758885191,13158.512883939991,28106.709078540007,53309.35475304 2025-09-26,11:13:13.000,269,11056995,5805,0,1758885192,13158.499411320001,27645.230733959994,53309.29885608001 2025-09-26,11:13:14.000,269,11056990,5365,0,1758885193,13158.546565489996,31798.592228220004,53309.277894720006 2025-09-26,11:13:15.000,269,11057031,6005,0,1758885194,13158.526356559996,25799.190471299997,53309.26392048 2025-09-26,11:13:16.000,269,11057029,6045,0,1758885195,13158.566774419996,33183.02726196,53309.18706216 2025-09-26,11:13:17.000,269,11057035,5525,0,1758885196,13158.600455970001,33183.02726196,53309.235972 2025-09-26,11:13:18.000,269,11056987,5725,0,1758885197,13158.580247040001,27645.16024266,53309.277894720006 2025-09-26,11:13:19.000,269,11057012,5165,0,1758885198,13158.580247040001,31337.17732581,53309.22199776001 2025-09-26,11:13:20.000,269,11056976,5605,0,1758885199,13158.613928589992,32260.155162359995,53309.22898488001 2025-09-26,11:13:21.000,269,11057003,6084,0,1758885200,13158.654346449992,27645.287127000003,53309.22199776001 2025-09-26,11:13:22.000,269,11057048,5565,0,1758885201,13158.661082760002,23953.31233863,53309.24295912 2025-09-26,11:13:23.000,269,11057037,5725,0,1758885202,13158.647610139997,27645.280077870004,53309.256933360004 2025-09-26,11:13:24.000,269,11057020,5645,0,1758885203,13158.654346449992,29029.729209869998,53309.28488184 2025-09-26,11:13:25.000,269,11057017,5884,0,1758885204,13158.694764309992,23030.320403820006,53309.235972 2025-09-26,11:13:26.000,269,11057009,5884,0,1758885205,13158.640873830002,27645.357618299997,53309.208023520005 2025-09-26,11:13:27.000,269,11057041,5805,0,1758885206,13158.640873830002,26260.78160196,53309.22898488001 2025-09-26,11:13:28.000,269,11057021,5884,0,1758885207,13158.654346449992,24876.388863,53309.235972 2025-09-26,11:13:29.000,269,11057021,5925,0,1758885208,13158.667819069997,25337.888354969997,53309.256933360004 2025-09-26,11:13:30.000,269,11057030,5485,0,1758885209,13158.667819069997,26722.330437840006,53309.28488184 2025-09-26,11:13:31.000,269,11056997,5565,0,1758885210,13158.661082760002,33644.695933049996,53309.21501064 2025-09-26,11:13:32.000,269,11057039,5845,0,1758885211,13158.640873830002,27645.31532352,53309.24295912 2025-09-26,11:13:33.000,269,11057024,5605,0,1758885212,13158.661082760002,31337.19142407,53309.24295912 2025-09-26,11:13:34.000,269,11057045,5965,0,1758885213,13158.654346449992,29952.671800769996,53309.3058432 2025-09-26,11:13:35.000,269,11057011,5925,0,1758885214,13158.600455970001,28106.730225930005,53309.277894720006 2025-09-26,11:13:36.000,269,11056984,5485,0,1758885215,13158.620664900001,25337.67688107,53309.277894720006 2025-09-26,11:13:37.000,269,11057033,5845,0,1758885216,13158.640873830002,31798.528786049996,53309.28488184 2025-09-26,11:13:38.000,269,11057012,5485,0,1758885217,13158.593719659992,29491.122964890004,53309.24994624001 2025-09-26,11:13:39.000,269,11057040,5125,0,1758885218,13158.607192279997,28106.603341590002,53309.24994624001 2025-09-26,11:13:40.000,269,11056994,5485,0,1758885219,13158.613928589992,28106.525801159994,53309.235972 2025-09-26,11:13:41.000,269,11056994,5325,0,1758885220,13158.634137519992,28568.011194870007,53309.277894720006 2025-09-26,11:13:42.000,269,11057034,5605,0,1758885221,13158.593719659992,31798.387803449994,53309.235972 2025-09-26,11:13:43.000,269,11057047,5925,0,1758885222,13158.620664900001,27644.941719630006,53309.277894720006 2025-09-26,11:13:44.000,269,11057038,5684,0,1758885223,13158.654346449992,29952.3263934,53309.256933360004 2025-09-26,11:13:45.000,269,11057052,5405,0,1758885224,13158.647610139997,33644.19544482,53309.24994624001 2025-09-26,11:13:46.000,269,11057031,6045,0,1758885225,13158.647610139997,29490.742311869995,53309.24994624001 2025-09-26,11:13:47.000,269,11056988,5245,0,1758885226,13158.681291690002,27183.20960637,53309.22199776001 2025-09-26,11:13:48.000,269,11056998,5605,0,1758885227,13158.661082760002,26721.717163530004,53309.21501064 2025-09-26,11:13:49.000,269,11057004,5645,0,1758885228,13158.694764309992,24875.73329391,53309.22898488001 2025-09-26,11:13:50.000,269,11056970,5285,0,1758885229,13158.708236929997,29490.54493623,53309.26392048 2025-09-26,11:13:51.000,269,11057010,5605,0,1758885230,13158.714973239992,24414.156261509997,53309.24295912 2025-09-26,11:13:52.000,269,11057049,5565,0,1758885231,13158.688027999997,31336.451265419993,53309.24994624001 2025-09-26,11:13:53.000,269,11056991,5884,0,1758885232,13158.762127410002,30874.937675189998,53309.22199776001 2025-09-26,11:13:54.000,269,11057008,5525,0,1758885233,13158.728445859997,28105.940723370004,53309.17308792 2025-09-26,11:13:55.000,269,11057067,6005,0,1758885234,13158.768863719997,33643.800693540004,53309.24994624001 2025-09-26,11:13:56.000,269,11057036,5485,0,1758885235,13158.748654789997,32259.30926676,53309.14513944 2025-09-26,11:13:57.000,269,11057038,5565,0,1758885236,13158.789072649997,33182.24480853,53309.22199776001 2025-09-26,11:13:58.000,269,11057040,5445,0,1758885237,13158.829490509997,30874.796692589996,53309.18007504001 2025-09-26,11:13:59.000,269,11057025,5765,0,1758885238,13158.836226819993,26721.371756160006,53309.19404928 2025-09-26,11:14:00.000,269,11057053,5925,0,1758885239,13158.869908369998,26721.371756160006,53309.22199776001 2025-09-26,11:14:01.000,269,11057040,5405,0,1758885240,13158.876644679993,26259.942755490003,53309.24994624001 2025-09-26,11:14:02.000,269,11057053,5725,0,1758885241,13158.883380990002,29490.270020159995,53309.20103640001 2025-09-26,11:14:03.000,269,11057014,5405,0,1758885242,13158.883380990002,31336.246840649997,53309.18706216 2025-09-26,11:14:04.000,269,11057030,5485,0,1758885243,13158.876644679993,27182.828953350006,53309.235972 2025-09-26,11:14:05.000,269,11057017,5845,0,1758885244,13158.903589920003,32259.1541859,53309.20103640001 2025-09-26,11:14:06.000,269,11056980,5245,0,1758885245,13158.890117299998,34566.665744009995,53309.20103640001 2025-09-26,11:14:07.000,269,11056972,5325,0,1758885246,13158.869908369998,24875.472476099996,53309.20103640001 2025-09-26,11:14:08.000,269,11056999,5684,0,1758885247,13158.869908369998,26259.949804620002,53309.28488184 2025-09-26,11:14:09.000,269,11056968,5565,0,1758885248,13158.842963130002,26721.399952680003,53309.27090760001 2025-09-26,11:14:10.000,269,11056991,6124,0,1758885249,13158.795808959992,29951.8329543,53309.22898488001 2025-09-26,11:14:11.000,269,11057002,5445,0,1758885250,13158.789072649997,29028.90446166,53309.208023520005 2025-09-26,11:14:12.000,269,11057006,5405,0,1758885251,13158.795808959992,29490.35460972,53309.20103640001 2025-09-26,11:14:13.000,269,11057050,5605,0,1758885252,13158.782336340002,31336.23274239,53309.11719096 2025-09-26,11:14:14.000,269,11057007,5645,0,1758885253,13158.741918480002,34105.16625204,53309.26392048 2025-09-26,11:14:15.000,269,11056990,5325,0,1758885254,13158.728445859997,31336.21864413,53309.24295912 2025-09-26,11:14:16.000,269,11056964,5365,0,1758885255,13158.728445859997,25337.03541024,53309.21501064 2025-09-26,11:14:17.000,269,11057048,5565,0,1758885256,13158.728445859997,28105.884330329995,53309.24295912 2025-09-26,11:14:18.000,269,11057018,5405,0,1758885257,13158.667819069997,29951.741315609994,53309.256933360004 2025-09-26,11:14:19.000,269,11056992,5405,0,1758885258,13158.654346449992,32720.695972650006,53309.17308792 2025-09-26,11:14:20.000,269,11056997,5845,0,1758885259,13158.620664900001,28567.214643180007,53309.24295912 2025-09-26,11:14:21.000,269,11056991,5765,0,1758885260,13158.593719659992,27182.75846205,53309.208023520005 2025-09-26,11:14:22.000,269,11057019,5925,0,1758885261,13158.573510729992,26259.80177289,53309.256933360004 2025-09-26,11:14:23.000,269,11056991,5884,0,1758885262,13158.560038110001,29028.59429994,53309.22199776001 2025-09-26,11:14:24.000,269,11056986,5565,0,1758885263,13158.539829180001,29951.49459606,53309.15212656001 2025-09-26,11:14:25.000,269,11056854,5565,0,1758885264,13158.492675009991,33181.814811599994,53309.159113680005 2025-09-26,11:14:26.000,269,11057007,5805,0,1758885265,13158.539829180001,28566.9608745,53309.11719096 2025-09-26,11:14:27.000,269,11056966,5485,0,1758885266,13158.472466079991,32258.724188969994,53309.14513944 2025-09-26,11:14:28.000,269,11057049,5965,0,1758885267,13158.445520839996,29489.840023230005,53309.07526824 2025-09-26,11:14:29.000,269,11057017,6084,0,1758885268,13158.425311909996,30412.726221089993,53309.11719096 2025-09-26,11:14:30.000,269,11056974,5245,0,1758885269,13158.452257149991,27182.26502295,53309.07526824 2025-09-26,11:14:31.000,269,11056948,5485,0,1758885270,13158.39836667,30412.620484140003,53309.110203840006 2025-09-26,11:14:32.000,269,11056985,5725,0,1758885271,13158.33773988,33181.483502489995,53309.06828112 2025-09-26,11:14:33.000,269,11057030,5605,0,1758885272,13158.283849399995,29028.058566060005,53309.03334552001 2025-09-26,11:14:34.000,269,11056993,5965,0,1758885273,13158.27711309,31335.386846790003,53309.08225536001 2025-09-26,11:14:35.000,269,11057025,5765,0,1758885274,13158.25690416,29489.473468469994,53309.06129400001 2025-09-26,11:14:36.000,269,11057047,5605,0,1758885275,13158.283849399995,31335.344552010007,53309.089242480004 2025-09-26,11:14:37.000,269,11057007,5765,0,1758885276,13158.22995891999,27643.475500589993,53309.040332640005 2025-09-26,11:14:38.000,269,11056961,5725,0,1758885277,13158.182804749995,29950.747388279997,53309.03334552001 2025-09-26,11:14:39.000,269,11057013,5925,0,1758885278,13158.12891426999,26258.934729900007,53308.93552584001 2025-09-26,11:14:40.000,269,11057029,6124,0,1758885279,13158.10870533999,31335.133078109997,53308.92853872 2025-09-26,11:14:41.000,269,11056954,5325,0,1758885280,13158.11544165,30412.112946780006,53308.872641760005 2025-09-26,11:14:42.000,269,11056961,6005,0,1758885281,13158.07502379,33180.98301426,53308.89360312001 2025-09-26,11:14:43.000,269,11057011,6005,0,1758885282,13158.08849640999,28104.728273009998,53308.91456448001 2025-09-26,11:14:44.000,269,11056993,6205,0,1758885283,13158.041342239994,29027.586274350004,53308.94950008 2025-09-26,11:14:45.000,269,11056936,5325,0,1758885284,13157.994188069999,29489.036422410005,53308.90059024 2025-09-26,11:14:46.000,269,11057006,5525,0,1758885285,13158.000924379994,30873.400964850007,53308.85866752 2025-09-26,11:14:47.000,269,11056964,5765,0,1758885286,13157.960506519994,30873.443259630003,53308.823731920005 2025-09-26,11:14:48.000,269,11056932,5245,0,1758885287,13157.960506519994,33642.22168842,53308.86565464001 2025-09-26,11:14:49.000,269,11056979,5805,0,1758885288,13157.926824969989,30411.83803071,53308.81674480001 2025-09-26,11:14:50.000,269,11056938,5245,0,1758885289,13157.886407109989,30873.30932616,53308.79578344001 2025-09-26,11:14:51.000,269,11057013,5925,0,1758885290,13157.866198179989,27181.390930830006,53308.79578344001 2025-09-26,11:14:52.000,269,11056992,5325,0,1758885291,13157.859461869994,26258.406045149997,53308.71892512001 2025-09-26,11:14:53.000,269,11056983,5565,0,1758885292,13157.872934489998,29488.683965909993,53308.76084784 2025-09-26,11:14:54.000,269,11057013,6045,0,1758885293,13157.852725559998,31796.08273794,53308.71892512001 2025-09-26,11:14:55.000,269,11056951,5884,0,1758885294,13157.845989249989,26719.743407129994,53308.69796376001 2025-09-26,11:14:56.000,269,11057002,5325,0,1758885295,13157.765153529988,28104.150244350007,53308.67001528 2025-09-26,11:14:57.000,269,11056950,5285,0,1758885296,13157.819044009993,33180.32039604,53308.6420668 2025-09-26,11:14:58.000,269,11057048,5365,0,1758885297,13157.798835079993,29027.050540469994,53308.711938 2025-09-26,11:14:59.000,269,11057021,5805,0,1758885298,13157.785362459988,26719.581277139994,53308.67001528 2025-09-26,11:15:00.000,269,11057017,5845,0,1758885299,13157.805571389988,28565.452360680007,53308.61411832 2025-09-26,11:15:01.000,269,11056991,5884,0,1758885300,13157.792098769998,29949.809853989995,53308.62809256001 2025-09-26,11:15:02.000,269,11056994,5485,0,1758885301,13157.819044009993,30872.724248369996,53308.67001528 2025-09-26,11:15:03.000,269,11057059,5725,0,1758885302,13157.785362459988,31795.61044623,53308.63507968 2025-09-26,11:15:04.000,269,11057042,5565,0,1758885303,13157.778626149993,23950.534981410005,53308.60014408001 2025-09-26,11:15:05.000,269,11056986,5605,0,1758885304,13157.798835079993,27180.749460000006,53308.62110544 2025-09-26,11:15:06.000,269,11056990,5405,0,1758885305,13157.758417219993,33179.876300849995,53308.60014408001 2025-09-26,11:15:07.000,269,11056985,5925,0,1758885306,13157.744944599988,29949.59133096,53308.586169840004 2025-09-26,11:15:08.000,269,11057013,5805,0,1758885307,13157.711263049998,32256.856169520004,53308.55822136001 2025-09-26,11:15:09.000,269,11057004,5445,0,1758885308,13157.711263049998,28565.03646201,53308.55123424001 2025-09-26,11:15:10.000,269,11057063,6124,0,1758885309,13157.657372569993,31333.892431229993,53308.57918272001 2025-09-26,11:15:11.000,269,11057026,5365,0,1758885310,13157.664108880002,25334.730344730007,53308.55123424001 2025-09-26,11:15:12.000,269,11056950,5325,0,1758885311,13157.616954709993,28564.987118100005,53308.51629864 2025-09-26,11:15:13.000,269,11057024,5405,0,1758885312,13157.563064230002,27180.559133489995,53308.537260000005 2025-09-26,11:15:14.000,269,11057023,5965,0,1758885313,13157.563064230002,30872.259005789994,53308.55822136001 2025-09-26,11:15:15.000,269,11057039,5765,0,1758885314,13157.549591609997,31333.65276081,53308.56520848 2025-09-26,11:15:16.000,269,11057002,5165,0,1758885315,13157.522646370002,27180.382905239996,53308.5023244 2025-09-26,11:15:17.000,269,11056987,5725,0,1758885316,13157.468755889997,31795.12405626,53308.45341456 2025-09-26,11:15:18.000,269,11057063,5805,0,1758885317,13157.462019580002,23950.076787960003,53308.47437592 2025-09-26,11:15:19.000,269,11057036,5445,0,1758885318,13157.428338029997,23488.63368903,53308.50931152001 2025-09-26,11:15:20.000,269,11057029,5925,0,1758885319,13157.394656479992,27180.31946307,53308.47437592 2025-09-26,11:15:21.000,269,11057021,5845,0,1758885320,13157.360974930001,26257.42621608,53308.4673888 2025-09-26,11:15:22.000,269,11057000,5325,0,1758885321,13157.360974930001,29949.10494099,53308.5023244 2025-09-26,11:15:23.000,269,11056998,5845,0,1758885322,13157.334029689991,25795.884429330006,53308.42546608 2025-09-26,11:15:24.000,269,11057059,6084,0,1758885323,13157.307084449996,26718.798823710007,53308.3975176 2025-09-26,11:15:25.000,269,11056996,5525,0,1758885324,13157.280139210001,26718.777676319994,53308.41149184001 2025-09-26,11:15:26.000,269,11057010,5445,0,1758885325,13157.19256717999,27180.206676989998,53308.38354336001 2025-09-26,11:15:27.000,269,11057050,5445,0,1758885326,13157.185830869996,31333.420139520007,53308.46040168001 2025-09-26,11:15:28.000,269,11056952,5245,0,1758885327,13157.19256717999,23488.443362520004,53308.45341456 2025-09-26,11:15:29.000,269,11057111,5805,0,1758885328,13157.15888563,32717.791731089994,53308.35559488 2025-09-26,11:15:30.000,269,11057050,5285,0,1758885329,13157.11846777,32256.27109173,53308.35559488 2025-09-26,11:15:31.000,269,11057028,5405,0,1758885330,13157.05784098,26257.228840440002,53308.439440320006 2025-09-26,11:15:32.000,269,11056983,5765,0,1758885331,13157.044368359995,29025.993170970003,53308.34860776 2025-09-26,11:15:33.000,269,11057023,5965,0,1758885332,13156.99721419,31333.34259909,53308.28572368 2025-09-26,11:15:34.000,269,11057075,6084,0,1758885333,13156.99047787999,29487.47151555,53308.28572368 2025-09-26,11:15:35.000,269,11057076,5125,0,1758885334,13156.95006001999,35025.06361878,53308.2577752 2025-09-26,11:15:36.000,269,11057057,5645,0,1758885335,13156.902905849995,29025.936777929994,53308.2577752 2025-09-26,11:15:37.000,269,11057068,5445,0,1758885336,13156.86922429999,28564.40908944,53308.31367216001 2025-09-26,11:15:38.000,269,11057065,6005,0,1758885337,13156.822070129994,30871.751468429997,53308.33463352 2025-09-26,11:15:39.000,269,11056999,5884,0,1758885338,13156.741234409994,30871.737370169998,53308.271749440006 2025-09-26,11:15:40.000,269,11057025,5925,0,1758885339,13156.741234409994,32256.09486348,53308.27873656 2025-09-26,11:15:41.000,269,11057039,5765,0,1758885340,13156.687343929989,31794.65881368,53308.21585248001 2025-09-26,11:15:42.000,269,11057028,5485,0,1758885341,13156.673871309999,28564.373843790003,53308.2577752 2025-09-26,11:15:43.000,269,11056991,5765,0,1758885342,13156.586299279988,30871.70917365,53308.22982672 2025-09-26,11:15:44.000,269,11057036,5765,0,1758885343,13156.572826659998,29948.667894929997,53308.20886536 2025-09-26,11:15:45.000,269,11057066,5525,0,1758885344,13156.525672489988,27641.31846681,53308.19489112001 2025-09-26,11:15:46.000,269,11056983,6084,0,1758885345,13156.471782009998,33640.445307660004,53308.22982672 2025-09-26,11:15:47.000,269,11056988,5405,0,1758885346,13156.444836770002,32717.537962410002,53308.11104568 2025-09-26,11:15:48.000,269,11057002,5485,0,1758885347,13156.404418910002,27179.811925710004,53308.152968400005 2025-09-26,11:15:49.000,269,11057033,5845,0,1758885348,13156.330319499997,29025.71120577,53308.104058560006 2025-09-26,11:15:50.000,269,11057049,5965,0,1758885349,13156.350528429997,26256.92572785,53308.06213584 2025-09-26,11:15:51.000,269,11057008,5365,0,1758885350,13156.276429019992,29487.16840296,53308.04816160001 2025-09-26,11:15:52.000,269,11057012,5445,0,1758885351,13156.249483779997,32255.95388088,53308.02720024001 2025-09-26,11:15:53.000,269,11057009,5725,0,1758885352,13156.209065919997,28564.176468150006,53308.09707144001 2025-09-26,11:15:54.000,269,11057049,6165,0,1758885353,13156.215802229992,28564.169419020007,53308.013226 2025-09-26,11:15:55.000,269,11057008,5365,0,1758885354,13156.161911750001,31333.039486499998,53308.02021312 2025-09-26,11:15:56.000,269,11056930,5605,0,1758885355,13156.161911750001,28564.25400858,53308.04117448 2025-09-26,11:15:57.000,269,11057086,5525,0,1758885356,13156.175384369992,29025.598419689995,53307.915406320004 2025-09-26,11:15:58.000,269,11057015,5884,0,1758885357,13156.128230199996,27641.198631599997,53307.95732904001 2025-09-26,11:15:59.000,269,11057015,5965,0,1758885358,13156.202329610001,29025.619567079993,53307.985277520005 2025-09-26,11:16:00.000,269,11057092,5365,0,1758885359,13156.141702820001,27641.205680729996,53307.92938056001 2025-09-26,11:16:01.000,269,11057043,5925,0,1758885360,13156.087812339996,32717.305341119994,53307.936367680006 2025-09-26,11:16:02.000,269,11056980,5405,0,1758885361,13156.108021269996,31794.46143804,53307.89444496 2025-09-26,11:16:03.000,269,11057062,5445,0,1758885362,13156.081076030001,27179.797827450006,53307.88745784001 2025-09-26,11:16:04.000,269,11057059,6045,0,1758885363,13156.101284960001,27179.762581799994,53307.936367680006 2025-09-26,11:16:05.000,269,11057040,5445,0,1758885364,13156.0608671,25795.362793709995,53307.90841920001 2025-09-26,11:16:06.000,269,11056992,5445,0,1758885365,13156.02044924,35024.75345706,53307.92938056001 2025-09-26,11:16:07.000,269,11057024,5485,0,1758885366,13156.054130789991,31332.990142590003,53307.85950936001 2025-09-26,11:16:08.000,269,11057030,5245,0,1758885367,13155.95982245,28564.183517280006,53307.90143208 2025-09-26,11:16:09.000,269,11056993,6005,0,1758885368,13155.97329506999,32255.897487840004,53307.92938056001 2025-09-26,11:16:10.000,269,11057031,5805,0,1758885369,13155.95308613999,29025.668910990003,53307.936367680006 2025-09-26,11:16:11.000,269,11057001,5725,0,1758885370,13155.91266827999,28102.691074439994,53307.8734836 2025-09-26,11:16:12.000,269,11057020,5525,0,1758885371,13155.885723039995,25333.905596519995,53307.8734836 2025-09-26,11:16:13.000,269,11057027,6045,0,1758885372,13155.83183255999,32255.93978262,53307.82457376 2025-09-26,11:16:14.000,269,11057034,5605,0,1758885373,13155.79141469999,25795.376891969994,53307.83854800001 2025-09-26,11:16:15.000,269,11057003,5925,0,1758885374,13155.75099683999,31794.419143260006,53307.81059952001 2025-09-26,11:16:16.000,269,11057018,5445,0,1758885375,13155.724051599995,31794.412094130006,53307.8036124 2025-09-26,11:16:17.000,269,11057034,5565,0,1758885376,13155.69037004999,31794.390946739994,53307.85252224 2025-09-26,11:16:18.000,269,11057033,5845,0,1758885377,13155.69037004999,34101.740374860005,53307.79662528 2025-09-26,11:16:19.000,269,11057042,5365,0,1758885378,13155.63647957,29025.54202665,53307.817586640005 2025-09-26,11:16:20.000,269,11057032,5325,0,1758885379,13155.67016111999,29025.53497752,53307.7337412 2025-09-26,11:16:21.000,269,11057006,5445,0,1758885380,13155.6566885,29025.54907578,53307.79662528 2025-09-26,11:16:22.000,269,11056989,6124,0,1758885381,13155.623006949994,34563.10593336,53307.817586640005 2025-09-26,11:16:23.000,269,11056994,5645,0,1758885382,13155.62974325999,28102.571239230005,53307.77566392 2025-09-26,11:16:24.000,269,11056944,5565,0,1758885383,13155.63647957,28563.93679773,53307.71976696001 2025-09-26,11:16:25.000,269,11057055,6124,0,1758885384,13155.575852779999,28563.964994249996,53307.698805600005 2025-09-26,11:16:26.000,269,11057066,5525,0,1758885385,13155.562380159994,30409.864274310006,53307.78265104 2025-09-26,11:16:27.000,269,11057035,5725,0,1758885386,13155.602798019994,29948.357733209996,53307.72675408 2025-09-26,11:16:28.000,269,11057015,6005,0,1758885387,13155.58932539999,28102.514846189995,53307.67085712001 2025-09-26,11:16:29.000,269,11057034,5525,0,1758885388,13155.56911646999,29948.364782339995,53307.72675408 2025-09-26,11:16:30.000,269,11057028,5405,0,1758885389,13155.60953432999,31794.221767619994,53307.71277984001 2025-09-26,11:16:31.000,269,11057037,5884,0,1758885390,13155.562380159994,27179.487665730005,53307.69181848001 2025-09-26,11:16:32.000,269,11057026,5445,0,1758885391,13155.575852779999,31332.67998087,53307.70579272 2025-09-26,11:16:33.000,269,11056985,6245,0,1758885392,13155.535434919999,27179.508813120003,53307.67085712001 2025-09-26,11:16:34.000,269,11057017,5884,0,1758885393,13155.468071819989,29486.731356899996,53307.68483136 2025-09-26,11:16:35.000,269,11056983,5965,0,1758885394,13155.468071819989,28563.788765999998,53307.71277984001 2025-09-26,11:16:36.000,269,11057042,5445,0,1758885395,13155.427653959989,32255.545031340007,53307.62194728001 2025-09-26,11:16:37.000,269,11057070,5245,0,1758885396,13155.400708719993,32255.552080470006,53307.649895760005 2025-09-26,11:16:38.000,269,11057034,5405,0,1758885397,13155.360290859993,31332.644735220005,53307.62194728001 2025-09-26,11:16:39.000,269,11057011,5845,0,1758885398,13155.340081929993,31332.588342179995,53307.67085712001 2025-09-26,11:16:40.000,269,11057000,5485,0,1758885399,13155.265982520003,26256.382944840007,53307.580024560004 2025-09-26,11:16:41.000,269,11057060,5445,0,1758885400,13155.185146800002,28563.725323830004,53307.61496016 2025-09-26,11:16:42.000,269,11057055,5925,0,1758885401,13155.185146800002,32255.361753959995,53307.580024560004 2025-09-26,11:16:43.000,269,11057063,5845,0,1758885402,13155.164937870002,30870.8985237,53307.55207608001 2025-09-26,11:16:44.000,269,11057047,6084,0,1758885403,13155.104311080002,27640.66289772,53307.482204880005 2025-09-26,11:16:45.000,269,11057027,6005,0,1758885404,13155.063893220002,30870.828032399993,53307.531114720005 2025-09-26,11:16:46.000,269,11057044,5405,0,1758885405,13155.050420599997,32716.579280730002,53307.46823064 2025-09-26,11:16:47.000,269,11057011,5765,0,1758885406,13154.989793809997,31793.601444180007,53307.44028216 2025-09-26,11:16:48.000,269,11057033,5805,0,1758885407,13155.016739049992,28563.26713038,53307.4193208 2025-09-26,11:16:49.000,269,11057019,5965,0,1758885408,13154.956112259992,27640.37388339,53307.433295040006 2025-09-26,11:16:50.000,269,11056992,5565,0,1758885409,13154.969584879997,23948.554175879995,53307.39137232 2025-09-26,11:16:51.000,269,11056905,5925,0,1758885410,13154.969584879997,26717.27621163,53307.37041096 2025-09-26,11:16:52.000,269,11057007,6005,0,1758885411,13154.956112259992,26717.304408149997,53307.42630792001 2025-09-26,11:16:53.000,269,11056990,5205,0,1758885412,13154.989793809997,30408.898543500007,53307.42630792001 2025-09-26,11:16:54.000,269,11057072,5485,0,1758885413,13154.983057500001,29485.934805209996,53307.32150112 2025-09-26,11:16:55.000,269,11056990,5605,0,1758885414,13154.976321189992,28101.49977147,53307.29355264 2025-09-26,11:16:56.000,269,11057010,5285,0,1758885415,13154.996530119992,31331.75654484,53307.34246248 2025-09-26,11:16:57.000,269,11057027,6084,0,1758885416,13155.043684290002,30408.785757420002,53307.38438520001 2025-09-26,11:16:58.000,269,11056997,5845,0,1758885417,13154.996530119992,27178.550131440003,53307.3494496 2025-09-26,11:16:59.000,269,11057044,5405,0,1758885418,13155.043684290002,24871.25709636,53307.34246248 2025-09-26,11:17:00.000,269,11057004,5605,0,1758885419,13155.003266430002,30408.849199589997,53307.32848824 2025-09-26,11:17:01.000,269,11057059,6005,0,1758885420,13155.003266430002,27640.120114710007,53307.29355264 2025-09-26,11:17:02.000,269,11057029,5884,0,1758885421,13154.983057500001,30408.919690890005,53307.363423840005 2025-09-26,11:17:03.000,269,11057054,5445,0,1758885422,13155.010002739997,29947.469542830004,53307.38438520001 2025-09-26,11:17:04.000,269,11057034,5445,0,1758885423,13154.996530119992,30870.44033025,53307.30752688001 2025-09-26,11:17:05.000,269,11057048,5525,0,1758885424,13154.989793809997,30408.96198567,53307.35643672001 2025-09-26,11:17:06.000,269,11056992,5565,0,1758885425,13154.976321189992,27640.19060601,53307.3494496 2025-09-26,11:17:07.000,269,11057050,5765,0,1758885426,13154.956112259992,24871.461521129997,53307.33547536001 2025-09-26,11:17:08.000,269,11057046,5605,0,1758885427,13154.962848570001,28563.28122864,53307.32848824 2025-09-26,11:17:09.000,269,11057032,5405,0,1758885428,13154.942639640001,33177.94483923,53307.38438520001 2025-09-26,11:17:10.000,269,11057050,5445,0,1758885429,13154.895485469991,34562.29528341,53307.363423840005 2025-09-26,11:17:11.000,269,11057024,5325,0,1758885430,13154.861803920001,32255.023395719996,53307.37041096 2025-09-26,11:17:12.000,269,11057018,5525,0,1758885431,13154.814649749991,29024.74547496,53307.363423840005 2025-09-26,11:17:13.000,269,11057055,5845,0,1758885432,13154.80117713,26255.938849650003,53307.39137232 2025-09-26,11:17:15.000,269,11057026,5485,0,1758885434,13154.71360509999,29486.167426500004,53307.32848824 2025-09-26,11:17:16.000,269,11057034,5405,0,1758885435,13154.71360509999,29486.230868669998,53307.2795784 2025-09-26,11:17:17.000,269,11057047,6045,0,1758885436,13154.65297830999,30870.623607629997,53307.30053976 2025-09-26,11:17:18.000,269,11057060,5525,0,1758885437,13154.61256044999,28563.260081250002,53307.27259128 2025-09-26,11:17:19.000,269,11057039,6005,0,1758885438,13154.605824139995,32716.388954220005,53307.32848824 2025-09-26,11:17:20.000,269,11057068,5205,0,1758885439,13154.57214258999,31331.918674829998,53307.23765568001 2025-09-26,11:17:21.000,269,11057082,5525,0,1758885440,13154.55866997,33177.839102280006,53307.195732960005 2025-09-26,11:17:22.000,269,11057027,5925,0,1758885441,13154.57214258999,27178.810949249993,53307.23765568001 2025-09-26,11:17:23.000,269,11057024,5525,0,1758885442,13154.53846104,30870.539018070005,53307.28656552001 2025-09-26,11:17:24.000,269,11057068,5565,0,1758885443,13154.51825211,31332.04555917,53307.25861704001 2025-09-26,11:17:25.000,269,11057108,5605,0,1758885444,13154.47109793999,32254.875363989995,53307.20272008 2025-09-26,11:17:26.000,269,11057025,6084,0,1758885445,13154.49804318,29486.118082589994,53307.244642800004 2025-09-26,11:17:27.000,269,11057044,5325,0,1758885446,13154.464361629995,33177.839102280006,53307.265604160006 2025-09-26,11:17:28.000,269,11057042,5565,0,1758885447,13154.484570559995,26717.339653799994,53307.22368144 2025-09-26,11:17:29.000,269,11057053,5884,0,1758885448,13154.47109793999,25332.982160490006,53307.244642800004 2025-09-26,11:17:30.000,269,11057117,5805,0,1758885449,13154.47109793999,30409.032476969995,53307.13983600001 2025-09-26,11:17:31.000,269,11057054,5605,0,1758885450,13154.504779489995,25794.453455940005,53307.20272008 2025-09-26,11:17:32.000,269,11057024,5405,0,1758885451,13154.47109793999,25794.467554200004,53307.13983600001 2025-09-26,11:17:33.000,269,11057021,5884,0,1758885452,13154.49130686999,34562.25298863,53307.20970720001 2025-09-26,11:17:34.000,269,11057036,5485,0,1758885453,13154.47109793999,29947.603476300006,53307.195732960005 2025-09-26,11:17:35.000,269,11057041,6124,0,1758885454,13154.484570559995,30870.637705889996,53307.16778448001 2025-09-26,11:17:36.000,269,11057026,5285,0,1758885455,13154.49804318,29024.7313767,53307.18874584001 2025-09-26,11:17:37.000,269,11057064,5245,0,1758885456,13154.47109793999,25333.151339610005,53307.15381024 2025-09-26,11:17:38.000,269,11057103,6084,0,1758885457,13154.504779489995,26717.529980310006,53307.13983600001 2025-09-26,11:17:39.000,269,11057093,5965,0,1758885458,13154.53172472999,23487.245010419996,53307.16079736 2025-09-26,11:17:40.000,269,11057113,5925,0,1758885459,13154.51825211,29486.301359970006,53307.20970720001 2025-09-26,11:17:41.000,269,11057076,5605,0,1758885460,13154.545197349995,28101.98616144,53307.097913280006 2025-09-26,11:17:42.000,269,11057025,5925,0,1758885461,13154.53846104,31332.242934809998,53307.1049004 2025-09-26,11:17:43.000,269,11057106,5405,0,1758885462,13154.524988419995,34101.049560119995,53307.15381024 2025-09-26,11:17:44.000,269,11057065,5925,0,1758885463,13154.51825211,29025.013341900005,53307.16778448001 2025-09-26,11:17:45.000,269,11057017,6084,0,1758885464,13154.53172472999,29486.38594953,53307.146823120005 2025-09-26,11:17:46.000,269,11057046,5605,0,1758885465,13154.57214258999,28102.063701870007,53307.1747716 2025-09-26,11:17:47.000,269,11057077,5845,0,1758885466,13154.51151579999,28102.049603609994,53307.16778448001 2025-09-26,11:17:48.000,269,11056972,5525,0,1758885467,13154.524988419995,31793.784721560005,53307.25162992 2025-09-26,11:17:49.000,269,11057071,5884,0,1758885468,13154.51151579999,29947.99822758,53307.16778448001 2025-09-26,11:17:50.000,269,11057018,5605,0,1758885469,13154.51825211,27179.170454880004,53307.1747716 2025-09-26,11:17:51.000,269,11057090,5405,0,1758885470,13154.49804318,23948.963025420002,53307.18874584001 2025-09-26,11:17:52.000,269,11057040,5405,0,1758885471,13154.49130686999,29486.555128649998,53307.13983600001 2025-09-26,11:17:53.000,269,11057014,5565,0,1758885472,13154.47109793999,25794.791814180004,53307.1747716 2025-09-26,11:17:54.000,269,11057093,5925,0,1758885473,13154.484570559995,29947.941834540004,53307.1747716 2025-09-26,11:17:55.000,269,11057044,5684,0,1758885474,13154.524988419995,23487.50582823,53307.18175872 2025-09-26,11:17:56.000,269,11057079,6084,0,1758885475,13154.51825211,28102.070751000007,53307.146823120005 2025-09-26,11:17:57.000,269,11057077,5925,0,1758885476,13154.47783425,28563.584341230002,53307.195732960005 2025-09-26,11:17:58.000,269,11057045,5765,0,1758885477,13154.47109793999,26256.30540441,53307.18175872 2025-09-26,11:17:59.000,269,11057082,5565,0,1758885478,13154.47109793999,26256.27720789,53307.15381024 2025-09-26,11:18:00.000,269,11057062,5525,0,1758885479,13154.49130686999,27179.240946179998,53307.15381024 2025-09-26,11:18:01.000,269,11057030,5405,0,1758885480,13154.504779489995,29025.154324500007,53307.18175872 2025-09-26,11:18:02.000,269,11057072,5245,0,1758885481,13154.504779489995,26256.206716589993,53307.15381024 2025-09-26,11:18:03.000,269,11057120,5325,0,1758885482,13154.45762532,32255.418147000004,53307.195732960005 2025-09-26,11:18:04.000,269,11057017,5845,0,1758885483,13154.49804318,32255.46749091,53307.1747716 2025-09-26,11:18:05.000,269,11057046,5605,0,1758885484,13154.484570559995,30409.638702149998,53307.20970720001 2025-09-26,11:18:06.000,269,11057097,5765,0,1758885485,13154.45762532,26256.4675344,53307.20970720001 2025-09-26,11:18:07.000,269,11057007,6084,0,1758885486,13154.43741639,26256.46048527,53307.20272008 2025-09-26,11:18:08.000,269,11057096,5445,0,1758885487,13154.41047114999,28563.802864259997,53307.16778448001 2025-09-26,11:18:09.000,269,11057055,5725,0,1758885488,13154.363316979994,26256.495730919996,53307.13284888 2025-09-26,11:18:10.000,269,11057076,5365,0,1758885489,13154.39699853,28102.416158370004,53307.18175872 2025-09-26,11:18:11.000,269,11057042,5445,0,1758885490,13154.356580669999,29486.879388629997,53307.16778448001 2025-09-26,11:18:12.000,269,11057081,6045,0,1758885491,13154.32963542999,28564.000239900008,53307.097913280006 2025-09-26,11:18:13.000,269,11057095,5725,0,1758885492,13154.32963542999,32255.686013939994,53307.11887464001 2025-09-26,11:18:14.000,269,11057054,5485,0,1758885493,13154.363316979994,25795.235909370007,53307.11887464001 2025-09-26,11:18:15.000,269,11057041,6205,0,1758885494,13154.316162809999,26256.679008299994,53307.12586176 2025-09-26,11:18:16.000,269,11057025,5725,0,1758885495,13154.34984435999,29948.491666679998,53307.18874584001 2025-09-26,11:18:17.000,269,11057045,5925,0,1758885496,13154.356580669999,29025.577272299997,53307.16079736 2025-09-26,11:18:18.000,269,11057029,6005,0,1758885497,13154.322899119994,29948.392978860007,53307.13284888 2025-09-26,11:18:19.000,269,11057032,5325,0,1758885498,13154.32963542999,28564.07778033,53307.09092616001 2025-09-26,11:18:20.000,269,11057036,5485,0,1758885499,13154.34984435999,29025.55612491,53307.06996480001 2025-09-26,11:18:21.000,269,11057006,5565,0,1758885500,13154.356580669999,27641.14223856,53307.049003440006 2025-09-26,11:18:22.000,269,11057033,5884,0,1758885501,13154.383525909994,27179.69913963,53307.076951920004 2025-09-26,11:18:23.000,269,11057017,5884,0,1758885502,13154.39699853,31332.933749550008,53307.09092616001 2025-09-26,11:18:24.000,269,11057056,5285,0,1758885503,13154.383525909994,29025.56317404,53307.06297768 2025-09-26,11:18:25.000,269,11057017,6205,0,1758885504,13154.444152699994,28564.148271629994,53307.049003440006 2025-09-26,11:18:26.000,269,11057082,5365,0,1758885505,13154.43068007999,31794.419143260006,53307.05599056 2025-09-26,11:18:27.000,269,11057043,5884,0,1758885506,13154.464361629995,30871.490650620006,53307.09092616001 2025-09-26,11:18:28.000,269,11057056,5245,0,1758885507,13154.53846104,23949.498759299997,53307.1049004 2025-09-26,11:18:29.000,269,11057035,6124,0,1758885508,13154.55193365999,25333.821006960003,53307.11887464001 2025-09-26,11:18:30.000,269,11057040,5205,0,1758885509,13154.626033069995,30409.998207779994,53307.097913280006 2025-09-26,11:18:31.000,269,11057053,6005,0,1758885510,13154.626033069995,29948.604452760002,53307.049003440006 2025-09-26,11:18:32.000,269,11057083,5965,0,1758885511,13154.626033069995,31332.976044330004,53307.11887464001 2025-09-26,11:18:33.000,269,11057026,5765,0,1758885512,13154.69339616999,30871.56819105,53307.12586176 2025-09-26,11:18:34.000,269,11057017,5765,0,1758885513,13154.71360509999,26256.975071759996,53307.1049004 2025-09-26,11:18:35.000,269,11057002,5925,0,1758885514,13154.727077719996,32256.059617830004,53307.06996480001 2025-09-26,11:18:36.000,269,11057055,5965,0,1758885515,13154.727077719996,30410.24492733,53307.13284888 2025-09-26,11:18:37.000,269,11057064,5325,0,1758885516,13154.727077719996,28564.38794205,53307.09092616001 2025-09-26,11:18:38.000,269,11057056,5405,0,1758885517,13154.71360509999,32717.615502839995,53307.13983600001 2025-09-26,11:18:39.000,269,11056995,5884,0,1758885518,13154.76075927,26257.052612190004,53307.1049004 2025-09-26,11:18:40.000,269,11057031,6084,0,1758885519,13154.814649749991,32256.207649560005,53307.16079736 2025-09-26,11:18:41.000,269,11057045,5884,0,1758885520,13154.80117713,30871.786714079994,53307.1049004 2025-09-26,11:18:42.000,269,11057013,5884,0,1758885521,13154.74055034,24872.744462789997,53307.09092616001 2025-09-26,11:18:43.000,269,11057050,5605,0,1758885522,13154.7809682,31333.413090389993,53307.146823120005 2025-09-26,11:18:44.000,269,11057035,5845,0,1758885523,13154.787704509996,30410.484597749994,53307.076951920004 2025-09-26,11:18:45.000,269,11057065,6084,0,1758885524,13154.794440819991,27641.607481140003,53307.12586176 2025-09-26,11:18:46.000,269,11057030,5325,0,1758885525,13154.807913439996,26718.693086760002,53307.13983600001 2025-09-26,11:18:47.000,269,11057021,6205,0,1758885526,13154.794440819991,26257.306380869995,53307.13983600001 2025-09-26,11:18:48.000,269,11056986,5325,0,1758885527,13154.82138606,28564.634661599994,53307.22368144 2025-09-26,11:18:49.000,269,11057015,6045,0,1758885528,13154.747286649996,29949.048547950006,53307.16778448001 2025-09-26,11:18:50.000,269,11057101,6045,0,1758885529,13154.75402295999,29949.10494099,53307.18874584001 2025-09-26,11:18:51.000,269,11057025,5805,0,1758885530,13154.814649749991,29026.16939922,53307.16778448001 2025-09-26,11:18:52.000,269,11056989,5884,0,1758885531,13154.76075927,29026.155300960003,53307.195732960005 2025-09-26,11:18:53.000,269,11057060,5605,0,1758885532,13154.76075927,29949.09789186,53307.1747716 2025-09-26,11:18:54.000,269,11057034,5405,0,1758885533,13154.7809682,33179.35466523,53307.20272008 2025-09-26,11:18:55.000,269,11057049,6245,0,1758885534,13154.75402295999,29949.055597080005,53307.18175872 2025-09-26,11:18:56.000,269,11057086,5605,0,1758885535,13154.787704509996,27180.270119160006,53307.18175872 2025-09-26,11:18:57.000,269,11057038,5445,0,1758885536,13154.747286649996,30872.0263845,53307.13284888 2025-09-26,11:18:58.000,269,11057084,5565,0,1758885537,13154.7809682,26257.41211782,53307.20272008 2025-09-26,11:18:59.000,269,11057087,5965,0,1758885538,13154.774231889991,27641.776660260002,53307.20970720001 2025-09-26,11:19:00.000,269,11057036,5445,0,1758885539,13154.787704509996,29026.084809659995,53307.16079736 2025-09-26,11:19:01.000,269,11057097,6045,0,1758885540,13154.7809682,31794.905533230005,53307.195732960005 2025-09-26,11:19:02.000,269,11057065,5765,0,1758885541,13154.74055034,26718.72833241,53307.15381024 2025-09-26,11:19:03.000,269,11057042,5445,0,1758885542,13154.767495579996,30410.449352099997,53307.15381024 2025-09-26,11:19:04.000,269,11056996,5645,0,1758885543,13154.80117713,29487.464466420002,53307.12586176 2025-09-26,11:19:05.000,269,11057081,5925,0,1758885544,13154.76075927,32717.685994140003,53307.11188752 2025-09-26,11:19:06.000,269,11057042,5405,0,1758885545,13154.76075927,29487.436269900005,53307.076951920004 2025-09-26,11:19:07.000,269,11057038,5565,0,1758885546,13154.76075927,27179.988153960003,53307.11188752 2025-09-26,11:19:08.000,269,11057105,5925,0,1758885547,13154.7809682,34563.55002855,53307.1049004 2025-09-26,11:19:09.000,269,11057029,5845,0,1758885548,13154.774231889991,30410.2378782,53307.06297768 2025-09-26,11:19:10.000,269,11057029,5845,0,1758885549,13154.828122369996,30871.800812340007,53307.097913280006 2025-09-26,11:19:11.000,269,11056987,5884,0,1758885550,13154.794440819991,26718.481612860007,53307.0350292 2025-09-26,11:19:12.000,269,11057035,5765,0,1758885551,13154.848331299996,33640.536946349996,53307.15381024 2025-09-26,11:19:13.000,269,11057050,5405,0,1758885552,13154.848331299996,30410.308369499995,53307.05599056 2025-09-26,11:19:14.000,269,11057009,5965,0,1758885553,13154.84159499,31333.222763879996,53307.11887464001 2025-09-26,11:19:15.000,269,11057063,5925,0,1758885554,13154.848331299996,32717.622551969995,53307.06297768 2025-09-26,11:19:16.000,269,11056985,5565,0,1758885555,13154.908958089996,30871.72327191,53307.11188752 2025-09-26,11:19:17.000,269,11057094,5525,0,1758885556,13154.868540229996,32717.636650229993,53307.049003440006 2025-09-26,11:19:18.000,269,11057054,5405,0,1758885557,13154.861803920001,25795.672955429996,53306.99310648 2025-09-26,11:19:19.000,269,11057028,5325,0,1758885558,13154.875276539991,33179.18548611,53307.049003440006 2025-09-26,11:19:20.000,269,11057090,5485,0,1758885559,13154.828122369996,28103.071727460003,53307.0350292 2025-09-26,11:19:21.000,269,11057029,5884,0,1758885560,13154.861803920001,22103.94488661,53307.06297768 2025-09-26,11:19:22.000,269,11056958,5365,0,1758885561,13154.868540229996,27641.614530270002,53306.979132240005 2025-09-26,11:19:23.000,269,11056983,6124,0,1758885562,13154.814649749991,29949.006253169995,53307.076951920004 2025-09-26,11:19:24.000,269,11057064,5525,0,1758885563,13154.72034141,29949.076744470003,53307.028042080005 2025-09-26,11:19:25.000,269,11057078,5525,0,1758885564,13154.72034141,29949.09789186,53307.11188752 2025-09-26,11:19:26.000,269,11056997,5884,0,1758885565,13154.686659859995,32256.538958670004,53307.097913280006 2025-09-26,11:19:27.000,269,11057067,5925,0,1758885566,13154.646241999995,27641.917642860004,53307.06996480001 2025-09-26,11:19:28.000,269,11057028,5485,0,1758885567,13154.565406279995,30410.787710339995,53307.06297768 2025-09-26,11:19:29.000,269,11057033,6045,0,1758885568,13154.55866997,33641.09382762,53307.049003440006 2025-09-26,11:19:30.000,269,11057006,5565,0,1758885569,13154.53846104,27180.397003499995,53307.0350292 2025-09-26,11:19:31.000,269,11056999,5845,0,1758885570,13154.53172472999,28103.480576999995,53306.930222400006 2025-09-26,11:19:32.000,269,11056917,5805,0,1758885571,13154.423943769994,28103.41713483,53307.02105496001 2025-09-26,11:19:33.000,269,11056876,5365,0,1758885572,13154.41720746,29487.887414220007,53307.00708072 2025-09-26,11:19:34.000,269,11057021,5925,0,1758885573,13154.39026221999,32718.228777149998,53306.97214512001 2025-09-26,11:19:35.000,269,11057012,5645,0,1758885574,13154.32963542999,29487.915610740005,53306.95817088 2025-09-26,11:19:36.000,269,11057025,6084,0,1758885575,13154.356580669999,29949.401004450003,53306.95817088 2025-09-26,11:19:37.000,269,11057030,5485,0,1758885576,13154.316162809999,29488.049544210007,53306.93720952 2025-09-26,11:19:38.000,269,11057069,6124,0,1758885577,13154.322899119994,29026.571199629994,53306.94419664 2025-09-26,11:19:39.000,269,11057086,5365,0,1758885578,13154.295953879999,28565.0576094,53306.92323528001 2025-09-26,11:19:40.000,269,11057062,5405,0,1758885579,13154.228590779989,26257.701132150003,53306.94419664 2025-09-26,11:19:41.000,269,11057021,6045,0,1758885580,13154.289217569989,25796.27213148,53306.91624816 2025-09-26,11:19:42.000,269,11057051,5925,0,1758885581,13154.248799709989,26719.151280210004,53306.91624816 2025-09-26,11:19:43.000,269,11057047,5965,0,1758885582,13154.255536019999,30410.942791199996,53306.909261040004 2025-09-26,11:19:44.000,269,11057029,5965,0,1758885583,13154.289217569989,27642.171411539995,53306.881312560006 2025-09-26,11:19:45.000,269,11057057,5884,0,1758885584,13154.275744949999,26257.785721709995,53306.91624816 2025-09-26,11:19:46.000,269,11057048,5525,0,1758885585,13154.282481259994,29488.042495079993,53306.88829968 2025-09-26,11:19:47.000,269,11057024,5445,0,1758885586,13154.309426499989,29488.14823203,53306.860351200005 2025-09-26,11:19:48.000,269,11057047,5925,0,1758885587,13154.282481259994,29488.162330289997,53306.8254156 2025-09-26,11:19:49.000,269,11056925,5805,0,1758885588,13154.295953879999,35025.83197395,53306.84637696 2025-09-26,11:19:50.000,269,11057020,5565,0,1758885589,13154.295953879999,27642.312394139997,53306.81842848 2025-09-26,11:19:51.000,269,11057074,5605,0,1758885590,13154.289217569989,32718.588282779994,53306.94419664 2025-09-26,11:19:52.000,269,11057029,5925,0,1758885591,13154.309426499989,23950.59842358,53306.88829968 2025-09-26,11:19:53.000,269,11057044,5325,0,1758885592,13154.289217569989,29949.838050510007,53306.84637696 2025-09-26,11:19:54.000,269,11057087,5884,0,1758885593,13154.269008639989,33180.27105213,53306.8254156 2025-09-26,11:19:55.000,269,11057064,5684,0,1758885594,13154.275744949999,26719.736357999995,53306.81842848 2025-09-26,11:19:56.000,269,11057021,5925,0,1758885595,13154.255536019999,28104.164342610005,53306.84637696 2025-09-26,11:19:57.000,269,11057060,5245,0,1758885596,13154.215118159998,31334.548000320006,53306.83240272001 2025-09-26,11:19:58.000,269,11057069,6084,0,1758885597,13154.181436609993,31796.167327500007,53306.881312560006 2025-09-26,11:19:59.000,269,11057056,5605,0,1758885598,13154.147755059988,30873.238834860007,53306.83240272001 2025-09-26,11:20:00.000,269,11057068,5525,0,1758885599,13154.174700299998,31334.879309430005,53306.79746712 2025-09-26,11:20:01.000,269,11057124,5765,0,1758885600,13154.167963989988,30411.950816790006,53306.75554440001 2025-09-26,11:20:02.000,269,11057060,5565,0,1758885601,13154.147755059988,32257.87829337,53306.79746712 2025-09-26,11:20:03.000,269,11057024,5725,0,1758885602,13154.120809819993,26258.793747300006,53306.79746712 2025-09-26,11:20:04.000,269,11057055,6045,0,1758885603,13154.107337199988,31335.055537680004,53306.78349288001 2025-09-26,11:20:05.000,269,11057121,5845,0,1758885604,13154.080391959993,28566.227764979994,53306.79048 2025-09-26,11:20:06.000,269,11057002,5365,0,1758885605,13154.046710410003,27181.757485590002,53306.68567320001 2025-09-26,11:20:07.000,269,11056953,5884,0,1758885606,13154.060183029993,27181.898468190004,53306.80445424001 2025-09-26,11:20:08.000,269,11057057,5845,0,1758885607,13153.992819929997,29027.847092159995,53306.78349288001 2025-09-26,11:20:09.000,269,11057018,5365,0,1758885608,13154.006292550002,28566.347600189998,53306.75554440001 2025-09-26,11:20:10.000,269,11057052,5485,0,1758885609,13153.986083620002,33181.208586420005,53306.741570160004 2025-09-26,11:20:11.000,269,11057008,5485,0,1758885610,13153.986083620002,25797.576220529998,53306.79048 2025-09-26,11:20:12.000,269,11057043,5965,0,1758885611,13153.992819929997,28104.911550389996,53306.76951864 2025-09-26,11:20:13.000,269,11057066,5365,0,1758885612,13153.911984209997,27643.461402329995,53306.72759592 2025-09-26,11:20:14.000,269,11056997,5725,0,1758885613,13153.925456830002,26259.110958150006,53306.79048 2025-09-26,11:20:15.000,269,11057065,6005,0,1758885614,13153.858093729992,30873.873256560008,53306.73458304001 2025-09-26,11:20:16.000,269,11057024,5485,0,1758885615,13153.871566349997,29950.944763919993,53306.78349288001 2025-09-26,11:20:17.000,269,11057043,6165,0,1758885616,13153.871566349997,29950.972960440005,53306.77650576 2025-09-26,11:20:18.000,269,11057052,5445,0,1758885617,13153.871566349997,27643.602384929996,53306.7206088 2025-09-26,11:20:19.000,269,11057066,5525,0,1758885618,13153.885038970002,30412.4935998,53306.741570160004 2025-09-26,11:20:20.000,269,11057095,6165,0,1758885619,13153.831148489997,30873.93669873,53306.74855728 2025-09-26,11:20:21.000,269,11057025,6084,0,1758885620,13153.810939559997,30873.93669873,53306.73458304001 2025-09-26,11:20:22.000,269,11057002,5525,0,1758885621,13153.783994320002,26720.62454838,53306.67169896 2025-09-26,11:20:23.000,269,11057043,5884,0,1758885622,13153.777258009992,33642.87020838,53306.67169896 2025-09-26,11:20:24.000,269,11057036,5485,0,1758885623,13153.770521699997,29028.037418670006,53306.67169896 2025-09-26,11:20:25.000,269,11057012,5725,0,1758885624,13153.743576460001,27182.10994209,53306.56689216001 2025-09-26,11:20:26.000,269,11057070,5525,0,1758885625,13153.743576460001,28566.587270610005,53306.643750480005 2025-09-26,11:20:27.000,269,11057076,5645,0,1758885626,13153.716631219992,30412.48655067,53306.60182776 2025-09-26,11:20:28.000,269,11057042,5405,0,1758885627,13153.709894909996,33642.834962730005,53306.643750480005 2025-09-26,11:20:29.000,269,11057114,5445,0,1758885628,13153.709894909996,28566.50268105,53306.68567320001 2025-09-26,11:20:30.000,269,11057035,5925,0,1758885629,13153.676213359991,27182.060598180004,53306.524969440004 2025-09-26,11:20:31.000,269,11057044,5525,0,1758885630,13153.669477049996,34104.21461949,53306.545930800006 2025-09-26,11:20:32.000,269,11057035,6165,0,1758885631,13153.669477049996,37334.51368764001,53306.56689216001 2025-09-26,11:20:33.000,269,11057042,5565,0,1758885632,13153.682949670001,27181.997156009995,53306.51798232001 2025-09-26,11:20:34.000,269,11057094,5405,0,1758885633,13153.649268119996,29950.944763919993,53306.573879280004 2025-09-26,11:20:35.000,269,11057027,6365,0,1758885634,13153.62232288,28566.347600189998,53306.545930800006 2025-09-26,11:20:36.000,269,11057044,5605,0,1758885635,13153.696422289991,34565.58017799001,53306.46907248001 2025-09-26,11:20:37.000,269,11057050,5525,0,1758885636,13153.635795499991,25797.449336189995,53306.46907248001 2025-09-26,11:20:38.000,269,11057161,5645,0,1758885637,13153.635795499991,29489.2690437,53306.49702096001 2025-09-26,11:20:39.000,269,11057053,5884,0,1758885638,13153.629059189996,28566.3264528,53306.476059600005 2025-09-26,11:20:40.000,269,11057028,5445,0,1758885639,13153.62232288,27643.39796016,53306.49702096001 2025-09-26,11:20:41.000,269,11057127,6045,0,1758885640,13153.635795499991,25797.414090539998,53306.45509824 2025-09-26,11:20:42.000,269,11057106,5525,0,1758885641,13153.669477049996,31796.7312579,53306.43413688 2025-09-26,11:20:43.000,269,11056988,5405,0,1758885642,13153.709894909996,30873.774568740002,53306.46208536 2025-09-26,11:20:44.000,269,11057113,5805,0,1758885643,13153.669477049996,28566.34055106,53306.44811112001 2025-09-26,11:20:45.000,269,11057010,5965,0,1758885644,13153.770521699997,29027.854141289994,53306.406188400004 2025-09-26,11:20:46.000,269,11057043,6124,0,1758885645,13153.750312769997,32719.758438360004,53306.476059600005 2025-09-26,11:20:47.000,269,11057013,5884,0,1758885646,13153.804203250002,29950.987058700004,53306.46208536 2025-09-26,11:20:48.000,269,11057135,6205,0,1758885647,13153.844621110002,29027.903485200004,53306.476059600005 2025-09-26,11:20:49.000,269,11057071,5884,0,1758885648,13153.891775279997,30873.859158299994,53306.441124 2025-09-26,11:20:50.000,269,11057064,5605,0,1758885649,13153.925456830002,30873.922600470003,53306.41317552 2025-09-26,11:20:51.000,269,11057105,6005,0,1758885650,13153.952402069997,25797.674908350004,53306.42016264001 2025-09-26,11:20:52.000,269,11057038,5325,0,1758885651,13153.918720519992,28566.594319740005,53306.378239920006 2025-09-26,11:20:53.000,269,11057031,6045,0,1758885652,13154.006292550002,27643.672876230004,53306.49702096001 2025-09-26,11:20:54.000,269,11056993,5884,0,1758885653,13154.066919340003,27643.70812188,53306.43413688 2025-09-26,11:20:55.000,269,11057045,6245,0,1758885654,13154.066919340003,30412.676877179998,53306.43413688 2025-09-26,11:20:56.000,269,11057072,5325,0,1758885655,13154.114073509998,32720.033354429994,53306.45509824 2025-09-26,11:20:57.000,269,11057084,5645,0,1758885656,13154.114073509998,32720.13204225,53306.45509824 2025-09-26,11:20:58.000,269,11057024,5565,0,1758885657,13154.127546129988,30874.169320019995,53306.49003384 2025-09-26,11:20:59.000,269,11057086,5525,0,1758885658,13154.127546129988,31797.238795259997,53306.53195656 2025-09-26,11:21:00.000,269,11057117,5925,0,1758885659,13154.134282439998,28566.932677980003,53306.50400808 2025-09-26,11:21:01.000,269,11057035,5565,0,1758885660,13154.188172919989,33181.75841856,53306.55990504 2025-09-26,11:21:02.000,269,11057046,5485,0,1758885661,13154.188172919989,33643.307254440006,53306.56689216001 2025-09-26,11:21:03.000,269,11057054,5605,0,1758885662,13154.167963989988,33181.99103985001,53306.61580200001 2025-09-26,11:21:04.000,269,11057029,6245,0,1758885663,13154.208381849989,31336.014219360004,53306.50400808 2025-09-26,11:21:05.000,269,11057092,5605,0,1758885664,13154.181436609993,30874.59931695,53306.53195656 2025-09-26,11:21:06.000,269,11057015,5884,0,1758885665,13154.201645539993,33182.03333463,53306.6507376 2025-09-26,11:21:07.000,269,11056999,5765,0,1758885666,13154.154491369998,29490.248872769997,53306.60881488 2025-09-26,11:21:08.000,269,11056951,6124,0,1758885667,13154.134282439998,31336.141103700007,53306.62278912 2025-09-26,11:21:09.000,269,11057123,5884,0,1758885668,13154.134282439998,32259.238775460006,53306.60182776 2025-09-26,11:21:10.000,269,11057027,5565,0,1758885669,13154.114073509998,29951.903445599994,53306.62977624 2025-09-26,11:21:11.000,269,11057079,6005,0,1758885670,13154.100600889993,32259.231726330006,53306.66471184001 2025-09-26,11:21:12.000,269,11057050,5525,0,1758885671,13154.066919340003,27182.984034210007,53306.62278912 2025-09-26,11:21:13.000,269,11057079,5725,0,1758885672,13154.019765169993,27644.51877183,53306.643750480005 2025-09-26,11:21:14.000,269,11057122,5445,0,1758885673,13154.006292550002,29490.439199279994,53306.56689216001 2025-09-26,11:21:15.000,269,11057052,5565,0,1758885674,13154.006292550002,32259.351561539996,53306.62278912 2025-09-26,11:21:16.000,269,11057121,5884,0,1758885675,13153.938929449992,28105.97596902,53306.60182776 2025-09-26,11:21:17.000,269,11057086,5365,0,1758885676,13153.938929449992,32259.422052840004,53306.62977624 2025-09-26,11:21:18.000,269,11056985,6045,0,1758885677,13153.952402069997,31797.901413479995,53306.594840640006 2025-09-26,11:21:19.000,269,11057039,5884,0,1758885678,13153.918720519992,31336.38782325,53306.62278912 2025-09-26,11:21:20.000,269,11057035,5925,0,1758885679,13153.938929449992,27183.04747638,53306.5808664 2025-09-26,11:21:21.000,269,11057070,5605,0,1758885680,13153.871566349997,34566.672793139995,53306.55990504 2025-09-26,11:21:22.000,269,11057023,5965,0,1758885681,13153.918720519992,28105.933674240005,53306.594840640006 2025-09-26,11:21:23.000,269,11057040,5285,0,1758885682,13153.938929449992,26259.914558970006,53306.55291792 2025-09-26,11:21:24.000,269,11057079,6045,0,1758885683,13153.938929449992,32259.238775460006,53306.51798232001 2025-09-26,11:21:25.000,269,11057063,6324,0,1758885684,13153.965874690002,28105.799740770002,53306.524969440004 2025-09-26,11:21:26.000,269,11057041,5845,0,1758885685,13153.952402069997,29028.770528189998,53306.5109952 2025-09-26,11:21:27.000,269,11057112,5565,0,1758885686,13153.979347309993,30413.14916889,53306.5109952 2025-09-26,11:21:28.000,269,11057077,5805,0,1758885687,13154.013028859998,29951.614431270005,53306.50400808 2025-09-26,11:21:29.000,269,11057072,5725,0,1758885688,13154.080391959993,31797.563055239996,53306.51798232001 2025-09-26,11:21:30.000,269,11057077,6005,0,1758885689,13154.134282439998,32720.498597009995,53306.55291792 2025-09-26,11:21:31.000,269,11057019,5884,0,1758885690,13154.181436609993,28567.214643180007,53306.44811112001 2025-09-26,11:21:32.000,269,11057051,5925,0,1758885691,13154.242063399994,30413.12097237,53306.53195656 2025-09-26,11:21:33.000,269,11057005,5845,0,1758885692,13154.295953879999,35489.39686101,53306.545930800006 2025-09-26,11:21:34.000,269,11057054,5325,0,1758885693,13154.363316979994,30413.198512799994,53306.51798232001 2025-09-26,11:21:35.000,269,11057049,6245,0,1758885694,13154.39699853,30413.226709320006,53306.5109952 2025-09-26,11:21:36.000,269,11057069,5965,0,1758885695,13154.43741639,30413.261954970003,53306.49702096001 2025-09-26,11:21:37.000,269,11057054,5405,0,1758885696,13154.51825211,31336.345528470003,53306.53894368001 2025-09-26,11:21:38.000,269,11057005,6084,0,1758885697,13154.53172472999,32720.858102640006,53306.60182776 2025-09-26,11:21:39.000,269,11057077,6005,0,1758885698,13154.545197349995,31336.54995324,53306.61580200001 2025-09-26,11:21:40.000,269,11056949,5884,0,1758885699,13154.59908783,32720.999085239993,53306.545930800006 2025-09-26,11:21:41.000,269,11056989,6005,0,1758885700,13154.57214258999,33644.00511831,53306.60881488 2025-09-26,11:21:42.000,269,11057024,5684,0,1758885701,13154.585615209995,29952.227705579993,53306.53195656 2025-09-26,11:21:43.000,269,11057051,5925,0,1758885702,13154.545197349995,28106.377769429993,53306.594840640006 2025-09-26,11:21:44.000,269,11057062,5525,0,1758885703,13154.55193365999,27183.442227659994,53306.53894368001 2025-09-26,11:21:45.000,269,11057067,6124,0,1758885704,13154.55866997,33182.87923023,53306.5808664 2025-09-26,11:21:46.000,269,11057063,5965,0,1758885705,13154.565406279995,31337.043392339998,53306.67169896 2025-09-26,11:21:47.000,269,11057070,5445,0,1758885706,13154.49130686999,31337.03634321,53306.65772472 2025-09-26,11:21:48.000,269,11057094,5445,0,1758885707,13154.45088900999,33644.540852189995,53306.56689216001 2025-09-26,11:21:49.000,269,11057038,5525,0,1758885708,13154.444152699994,29952.601309470003,53306.68567320001 2025-09-26,11:21:50.000,269,11057044,5405,0,1758885709,13154.403734839994,27645.195488309997,53306.55291792 2025-09-26,11:21:51.000,269,11057045,6045,0,1758885710,13154.37005328999,27645.117947880004,53306.63676336001 2025-09-26,11:21:52.000,269,11057009,5725,0,1758885711,13154.343108049994,26722.140111329994,53306.62977624 2025-09-26,11:21:53.000,269,11057081,5965,0,1758885712,13154.289217569989,26260.63357023,53306.66471184001 2025-09-26,11:21:54.000,269,11057026,5405,0,1758885713,13154.262272329994,29029.54593249,53306.573879280004 2025-09-26,11:21:55.000,269,11057032,5884,0,1758885714,13154.215118159998,29491.052473589996,53306.60881488 2025-09-26,11:21:56.000,269,11057024,5485,0,1758885715,13154.208381849989,29952.48147426,53306.61580200001 2025-09-26,11:21:57.000,269,11057032,5285,0,1758885716,13154.188172919989,29029.468392060007,53306.60881488 2025-09-26,11:21:58.000,269,11057010,5605,0,1758885717,13154.188172919989,29952.354589919996,53306.524969440004 2025-09-26,11:21:59.000,269,11057011,5884,0,1758885718,13154.201645539993,29952.382786439994,53306.6507376 2025-09-26,11:22:00.000,269,11057011,5725,0,1758885719,13154.167963989988,31798.260919110005,53306.5808664 2025-09-26,11:22:01.000,269,11057045,6045,0,1758885720,13154.228590779989,28106.356622039995,53306.573879280004 2025-09-26,11:22:02.000,269,11057036,5765,0,1758885721,13154.228590779989,35028.63047855999,53306.56689216001 2025-09-26,11:22:03.000,269,11057007,5925,0,1758885722,13154.181436609993,31336.747328879996,53306.5808664 2025-09-26,11:22:04.000,269,11057078,5565,0,1758885723,13154.215118159998,27644.758442250008,53306.60881488 2025-09-26,11:22:05.000,269,11057043,5965,0,1758885724,13154.242063399994,24875.90247303,53306.573879280004 2025-09-26,11:22:06.000,269,11057013,5845,0,1758885725,13154.262272329994,32259.661723259997,53306.56689216001 2025-09-26,11:22:07.000,269,11057054,5365,0,1758885726,13154.269008639989,27644.85713007,53306.56689216001 2025-09-26,11:22:08.000,269,11057039,5925,0,1758885727,13154.289217569989,30875.24783691,53306.55990504 2025-09-26,11:22:09.000,269,11057118,5605,0,1758885728,13154.316162809999,29490.84804882,53306.55990504 2025-09-26,11:22:10.000,269,11056999,6245,0,1758885729,13154.336371739999,29490.84804882,53306.53894368001 2025-09-26,11:22:11.000,269,11057054,5285,0,1758885730,13154.343108049994,29952.340491659997,53306.53195656 2025-09-26,11:22:12.000,269,11057107,5925,0,1758885731,13154.289217569989,29029.433146409996,53306.46208536 2025-09-26,11:22:13.000,269,11057058,5405,0,1758885732,13154.295953879999,28568.08168617,53306.50400808 2025-09-26,11:22:14.000,269,11056990,5605,0,1758885733,13154.262272329994,29491.052473589996,53306.49003384 2025-09-26,11:22:15.000,269,11057029,6245,0,1758885734,13154.235327089998,28568.145128339995,53306.41317552 2025-09-26,11:22:16.000,269,11057008,5565,0,1758885735,13154.221854469994,28568.23676703,53306.5109952 2025-09-26,11:22:17.000,269,11057061,5884,0,1758885736,13154.161227679993,28568.328405720007,53306.45509824 2025-09-26,11:22:18.000,269,11057007,5884,0,1758885737,13154.127546129988,31337.283062760005,53306.50400808 2025-09-26,11:22:19.000,269,11057065,5884,0,1758885738,13154.046710410003,30875.854062090002,53306.49702096001 2025-09-26,11:22:20.000,269,11057033,5765,0,1758885739,13153.979347309993,26261.000124989994,53306.48304672 2025-09-26,11:22:21.000,269,11057084,5445,0,1758885740,13153.945665760002,27184.048452839997,53306.51798232001 2025-09-26,11:22:22.000,269,11057028,5245,0,1758885741,13153.898511589992,30875.980946430005,53306.46208536 2025-09-26,11:22:23.000,269,11057015,5965,0,1758885742,13153.878302659992,31337.572077089993,53306.46208536 2025-09-26,11:22:24.000,269,11056998,5445,0,1758885743,13153.750312769997,31337.600273610005,53306.44811112001 2025-09-26,11:22:25.000,269,11057072,5845,0,1758885744,13153.689685979996,23953.763482950002,53306.32933008001 2025-09-26,11:22:26.000,269,11057031,5965,0,1758885745,13153.689685979996,30414.608338799997,53306.35029144001 2025-09-26,11:22:27.000,269,11057006,5405,0,1758885746,13153.629059189996,33645.10478259,53306.427149760006 2025-09-26,11:22:28.000,269,11057015,6005,0,1758885747,13153.62232288,28568.680862220004,53306.39920128001 2025-09-26,11:22:29.000,269,11057057,5845,0,1758885748,13153.60211395,32260.57106103,53306.39920128001 2025-09-26,11:22:30.000,269,11057024,5485,0,1758885749,13153.588641329996,30414.57309315,53306.37125280001 2025-09-26,11:22:31.000,269,11057076,5565,0,1758885750,13153.53475084999,26261.09176368,53306.36426568 2025-09-26,11:22:32.000,269,11057030,5525,0,1758885751,13153.51454191999,29953.017208139994,53306.36426568 2025-09-26,11:22:33.000,269,11057021,5684,0,1758885752,13153.48086037,29491.440175740005,53306.3363172 2025-09-26,11:22:34.000,269,11057004,5445,0,1758885753,13153.5010693,33644.77347348,53306.27343312 2025-09-26,11:22:35.000,269,11057051,6124,0,1758885754,13153.46065144,34106.209523280006,53306.238497520004 2025-09-26,11:22:36.000,269,11057055,5805,0,1758885755,13153.48086037,25337.85310932,53306.31535584 2025-09-26,11:22:37.000,269,11057033,5765,0,1758885756,13153.52127823,23030.334502080004,53306.259458880006 2025-09-26,11:22:38.000,269,11057092,5405,0,1758885757,13153.5010693,32260.141064099997,53306.28042024001 2025-09-26,11:22:39.000,269,11057067,5725,0,1758885758,13153.43370619999,32260.035327150006,53306.210549040006 2025-09-26,11:22:40.000,269,11057066,5565,0,1758885759,13153.53475084999,24414.741339300002,53306.23151040001 2025-09-26,11:22:41.000,269,11057041,5884,0,1758885760,13153.54148716,28568.053489650003,53306.1965748 2025-09-26,11:22:42.000,269,11056980,5325,0,1758885761,13153.5010693,29491.094768370007,53306.20356192001 2025-09-26,11:22:43.000,269,11057024,5485,0,1758885762,13153.548223469996,29029.55298162,53306.18260056001 2025-09-26,11:22:44.000,269,11057044,5365,0,1758885763,13153.548223469996,28568.046440520004,53306.18260056001 2025-09-26,11:22:45.000,269,11057100,5485,0,1758885764,13153.53475084999,28567.947752699998,53306.16862632 2025-09-26,11:22:46.000,269,11056992,5245,0,1758885765,13153.53475084999,27183.484522440005,53306.140677840005 2025-09-26,11:22:47.000,269,11057058,5605,0,1758885766,13153.575168709991,32259.852049769994,53306.15465208 2025-09-26,11:22:48.000,269,11057048,5485,0,1758885767,13153.55495977999,29490.918540119994,53306.08478088001 2025-09-26,11:22:49.000,269,11057029,5884,0,1758885768,13153.575168709991,32259.852049769994,53306.17561344 2025-09-26,11:22:50.000,269,11057048,5285,0,1758885769,13153.662740740001,30413.889327540004,53306.140677840005 2025-09-26,11:22:51.000,269,11057038,5365,0,1758885770,13153.649268119996,32259.739263690004,53306.14766496 2025-09-26,11:22:52.000,269,11057040,5565,0,1758885771,13153.696422289991,32259.739263690004,53306.09875512 2025-09-26,11:22:53.000,269,11057069,6124,0,1758885772,13153.709894909996,26721.879293520004,53306.14766496 2025-09-26,11:22:54.000,269,11057053,5845,0,1758885773,13153.770521699997,26721.801753089996,53306.1267036 2025-09-26,11:22:55.000,269,11057063,5925,0,1758885774,13153.837884799992,29952.192459929996,53306.07779376 2025-09-26,11:22:56.000,269,11057038,5405,0,1758885775,13153.864830040002,31336.613395409993,53306.06381952001 2025-09-26,11:22:57.000,269,11057055,5725,0,1758885776,13153.871566349997,25337.303277180006,53306.10574224 2025-09-26,11:22:58.000,269,11057074,5445,0,1758885777,13153.959138379993,26260.252917210004,53306.13369072001 2025-09-26,11:22:59.000,269,11057035,5965,0,1758885778,13153.992819929997,30875.06455953,53306.14766496 2025-09-26,11:23:00.000,269,11057065,5884,0,1758885779,13154.060183029993,24875.831981730007,53306.07779376 2025-09-26,11:23:01.000,269,11057018,5485,0,1758885780,13154.073655649998,29952.178361669998,53306.1965748 2025-09-26,11:23:02.000,269,11057108,5485,0,1758885781,13154.107337199988,29029.200525120003,53306.20356192001 2025-09-26,11:23:03.000,269,11057062,5485,0,1758885782,13154.167963989988,29490.69296796,53306.140677840005 2025-09-26,11:23:04.000,269,11057090,5485,0,1758885783,13154.228590779989,28106.222688570007,53306.238497520004 2025-09-26,11:23:05.000,269,11056980,5565,0,1758885784,13154.302690189994,28106.187442919996,53306.23151040001 2025-09-26,11:23:06.000,269,11057072,5645,0,1758885785,13154.302690189994,31798.126985640003,53306.16862632 2025-09-26,11:23:07.000,269,11057098,5525,0,1758885786,13154.376789599999,33644.075609609994,53306.21753616 2025-09-26,11:23:08.000,269,11057048,5365,0,1758885787,13154.403734839994,33182.604314159995,53306.22452328 2025-09-26,11:23:09.000,269,11057105,5725,0,1758885788,13154.47783425,29952.199509059996,53306.3363172 2025-09-26,11:23:10.000,269,11057023,5884,0,1758885789,13154.51151579999,30413.75539407,53306.266446 2025-09-26,11:23:11.000,269,11056979,5884,0,1758885790,13154.59908783,28106.29317987,53306.406188400004 2025-09-26,11:23:12.000,269,11057072,5165,0,1758885791,13154.605824139995,30875.163247350007,53306.38522704 2025-09-26,11:23:13.000,269,11056963,5925,0,1758885792,13154.565406279995,30413.76949233,53306.31535584 2025-09-26,11:23:14.000,269,11057074,5245,0,1758885793,13154.59908783,26721.865195260005,53306.38522704 2025-09-26,11:23:15.000,269,11057012,5684,0,1758885794,13154.565406279995,31336.733230619997,53306.406188400004 2025-09-26,11:23:16.000,269,11057042,5445,0,1758885795,13154.59235151999,29490.714115349998,53306.44811112001 2025-09-26,11:23:17.000,269,11057009,5965,0,1758885796,13154.61256044999,31798.16928042,53306.406188400004 2025-09-26,11:23:18.000,269,11057089,5845,0,1758885797,13154.57214258999,29952.248852970006,53306.42016264001 2025-09-26,11:23:19.000,269,11057166,5245,0,1758885798,13154.5788789,32259.63352674,53306.42016264001 2025-09-26,11:23:20.000,269,11057068,5525,0,1758885799,13154.545197349995,30875.163247350007,53306.39920128001 2025-09-26,11:23:21.000,269,11057008,5285,0,1758885800,13154.504779489995,26260.358654159994,53306.441124 2025-09-26,11:23:22.000,269,11057037,5805,0,1758885801,13154.53172472999,30875.120952569996,53306.49702096001 2025-09-26,11:23:23.000,269,11057035,5725,0,1758885802,13154.464361629995,28567.729229670003,53306.51798232001 2025-09-26,11:23:24.000,269,11057141,5925,0,1758885803,13154.39026221999,31798.126985640003,53306.53195656 2025-09-26,11:23:25.000,269,11057055,5805,0,1758885804,13154.37005328999,28567.574148810003,53306.48304672 2025-09-26,11:23:26.000,269,11057031,6005,0,1758885805,13154.376789599999,34105.405922460006,53306.524969440004 2025-09-26,11:23:27.000,269,11057044,5405,0,1758885806,13154.356580669999,27183.096820289997,53306.43413688 2025-09-26,11:23:28.000,269,11057017,5884,0,1758885807,13154.32963542999,29029.05249339,53306.51798232001 2025-09-26,11:23:29.000,269,11057057,5845,0,1758885808,13154.322899119994,26721.569131800003,53306.46907248001 2025-09-26,11:23:30.000,269,11057041,6005,0,1758885809,13154.289217569989,34105.15920291,53306.594840640006 2025-09-26,11:23:31.000,269,11057058,5325,0,1758885810,13154.228590779989,30413.360642789994,53306.427149760006 2025-09-26,11:23:32.000,269,11057071,5845,0,1758885811,13154.228590779989,25798.443263520006,53306.476059600005 2025-09-26,11:23:33.000,269,11057048,5325,0,1758885812,13154.262272329994,26721.329461379995,53306.5109952 2025-09-26,11:23:34.000,269,11057053,5725,0,1758885813,13154.262272329994,29028.770528189998,53306.524969440004 2025-09-26,11:23:35.000,269,11057016,5765,0,1758885814,13154.282481259994,27644.250904889996,53306.44811112001 2025-09-26,11:23:36.000,269,11056913,6045,0,1758885815,13154.309426499989,35027.98900772999,53306.441124 2025-09-26,11:23:37.000,269,11057047,5884,0,1758885816,13154.282481259994,28567.179397529995,53306.524969440004 2025-09-26,11:23:38.000,269,11056965,5965,0,1758885817,13154.302690189994,36873.83894387999,53306.48304672 2025-09-26,11:23:39.000,269,11057002,5405,0,1758885818,13154.343108049994,31335.964875449994,53306.49702096001 2025-09-26,11:23:40.000,269,11057024,5445,0,1758885819,13154.32963542999,28567.165299269996,53306.46208536 2025-09-26,11:23:41.000,269,11057119,5965,0,1758885820,13154.343108049994,28567.11595536,53306.43413688 2025-09-26,11:23:42.000,269,11057016,5044,0,1758885821,13154.343108049994,30874.514727390007,53306.441124 2025-09-26,11:23:43.000,269,11057062,5525,0,1758885822,13154.363316979994,31797.443220030007,53306.406188400004 2025-09-26,11:23:44.000,269,11057037,5805,0,1758885823,13154.322899119994,28567.11595536,53306.43413688 2025-09-26,11:23:45.000,269,11057109,6045,0,1758885824,13154.309426499989,27644.166315330003,53306.41317552 2025-09-26,11:23:46.000,269,11057057,5884,0,1758885825,13154.289217569989,32720.45630223,53306.39221416 2025-09-26,11:23:47.000,269,11057005,5805,0,1758885826,13154.248799709989,29028.664791240008,53306.5109952 2025-09-26,11:23:48.000,269,11056983,5645,0,1758885827,13154.228590779989,26721.209626170006,53306.406188400004 2025-09-26,11:23:49.000,269,11057022,5445,0,1758885828,13154.228590779989,31797.612399150006,53306.45509824 2025-09-26,11:23:50.000,269,11056995,6005,0,1758885829,13154.114073509998,28567.200544919993,53306.46907248001 2025-09-26,11:23:51.000,269,11057003,5725,0,1758885830,13154.039974099993,32259.097792860004,53306.46208536 2025-09-26,11:23:52.000,269,11057022,5205,0,1758885831,13153.959138379993,28105.8067899,53306.44811112001 2025-09-26,11:23:53.000,269,11057038,5445,0,1758885832,13153.898511589992,29028.74233167,53306.46208536 2025-09-26,11:23:54.000,269,11056982,5525,0,1758885833,13153.804203250002,31336.141103700007,53306.43413688 2025-09-26,11:23:55.000,269,11056948,5845,0,1758885834,13153.763785390001,30413.177365409996,53306.39221416 2025-09-26,11:23:56.000,269,11056974,5445,0,1758885835,13153.642531810001,32720.554990050005,53306.41317552 2025-09-26,11:23:57.000,269,11056983,6165,0,1758885836,13153.608850259996,29028.629545589996,53306.41317552 2025-09-26,11:23:58.000,269,11056997,6245,0,1758885837,13153.51454191999,35489.326369710005,53306.37125280001 2025-09-26,11:23:59.000,269,11056919,6084,0,1758885838,13153.43370619999,28567.045464060007,53306.32933008001 2025-09-26,11:24:00.000,269,11057069,5925,0,1758885839,13153.42023358,27182.518791630006,53306.28042024001 2025-09-26,11:24:01.000,269,11057039,5884,0,1758885840,13153.386552029995,32720.237779200004,53306.28042024001 2025-09-26,11:24:02.000,269,11057007,5925,0,1758885841,13153.37307940999,29028.41807169,53306.28042024001 2025-09-26,11:24:03.000,269,11057021,5805,0,1758885842,13153.37307940999,23952.01529871,53306.238497520004 2025-09-26,11:24:04.000,269,11056992,5525,0,1758885843,13153.33266154999,33643.02528924,53306.189587680004 2025-09-26,11:24:05.000,269,11056984,5405,0,1758885844,13153.33266154999,31797.02732136,53306.14766496 2025-09-26,11:24:06.000,269,11057073,5845,0,1758885845,13153.35960679,28566.587270610005,53306.140677840005 2025-09-26,11:24:07.000,269,11056997,5725,0,1758885846,13153.346134169995,29028.044467800006,53306.07779376 2025-09-26,11:24:08.000,269,11057073,5925,0,1758885847,13153.37307940999,29028.136106489997,53306.11272936001 2025-09-26,11:24:09.000,269,11057035,5725,0,1758885848,13153.33266154999,35027.26999647,53306.03587104001 2025-09-26,11:24:10.000,269,11057104,5684,0,1758885849,13153.346134169995,25797.667859220004,53306.14766496 2025-09-26,11:24:11.000,269,11057078,5445,0,1758885850,13153.33266154999,31335.344552010007,53306.14766496 2025-09-26,11:24:12.000,269,11057034,5565,0,1758885851,13153.386552029995,30873.908502210004,53306.091768000006 2025-09-26,11:24:13.000,269,11057037,6405,0,1758885852,13153.35287047999,29950.88132175,53306.07779376 2025-09-26,11:24:14.000,269,11057065,5645,0,1758885853,13153.305716309995,27643.426156679998,53306.07779376 2025-09-26,11:24:15.000,269,11057020,5405,0,1758885854,13153.285507379995,30412.303273290003,53306.03587104001 2025-09-26,11:24:16.000,269,11056981,6045,0,1758885855,13153.265298449995,31796.766503549996,53306.00093544 2025-09-26,11:24:17.000,269,11056876,5245,0,1758885856,13153.19119903999,30873.760470480003,53306.02888392 2025-09-26,11:24:18.000,269,11057073,5765,0,1758885857,13153.177726419999,28104.960894300006,53305.93106424 2025-09-26,11:24:19.000,269,11057027,6084,0,1758885858,13153.15078117999,31796.780601809995,53306.00792256 2025-09-26,11:24:20.000,269,11057025,5965,0,1758885859,13153.056472839999,27182.004205139994,53306.00093544 2025-09-26,11:24:21.000,269,11056976,5605,0,1758885860,13153.016054979998,24874.605433110002,53306.021896800004 2025-09-26,11:24:22.000,269,11057040,5645,0,1758885861,13152.935219259998,32719.79368401,53305.96599984001 2025-09-26,11:24:23.000,269,11057019,5925,0,1758885862,13152.861119849993,25797.5691714,53305.9520256 2025-09-26,11:24:24.000,269,11057024,5365,0,1758885863,13152.840910919993,30873.929649600002,53305.93106424 2025-09-26,11:24:25.000,269,11056995,6205,0,1758885864,13152.813965679998,29950.930665659995,53306.00093544 2025-09-26,11:24:26.000,269,11057051,5884,0,1758885865,13152.739866269992,29489.388878910002,53305.95901272 2025-09-26,11:24:27.000,269,11056970,5565,0,1758885866,13152.699448409992,30412.401961109994,53305.95901272 2025-09-26,11:24:28.000,269,11057067,5805,0,1758885867,13152.618612689992,31796.914535279997,53305.91010288 2025-09-26,11:24:29.000,269,11057139,5925,0,1758885868,13152.591667449997,29950.980009570005,53305.93805136 2025-09-26,11:24:30.000,269,11057109,5884,0,1758885869,13152.578194829992,28566.559074089993,53305.903115760004 2025-09-26,11:24:31.000,269,11057018,5605,0,1758885870,13152.510831729996,29951.001156960003,53305.82625744001 2025-09-26,11:24:32.000,269,11057094,5525,0,1758885871,13152.537776969992,28566.587270610005,53305.84721880001 2025-09-26,11:24:33.000,269,11057024,5565,0,1758885872,13152.470413869996,30412.437206760005,53305.84023168 2025-09-26,11:24:34.000,269,11057071,5884,0,1758885873,13152.450204939996,30412.50769806,53305.79132184 2025-09-26,11:24:35.000,269,11057058,5565,0,1758885874,13152.483886490001,30873.95079699,53305.76337336 2025-09-26,11:24:36.000,269,11057019,5884,0,1758885875,13152.409787079996,26720.659794029998,53305.742412 2025-09-26,11:24:37.000,269,11057118,5165,0,1758885876,13152.416523389991,29950.994107830003,53305.72145064 2025-09-26,11:24:38.000,269,11057058,5485,0,1758885877,13152.456941249991,28566.530877569996,53305.72145064 2025-09-26,11:24:39.000,269,11057095,6005,0,1758885878,13152.416523389991,27643.609434059996,53305.74939912001 2025-09-26,11:24:40.000,269,11056933,5884,0,1758885879,13152.40305077,32719.78663488,53305.735424880004 2025-09-26,11:24:41.000,269,11057024,5525,0,1758885880,13152.409787079996,34565.77755363,53305.69350216 2025-09-26,11:24:42.000,269,11057077,5645,0,1758885881,13152.443468630001,31335.41504331,53305.686515040004 2025-09-26,11:24:43.000,269,11057083,5925,0,1758885882,13152.429996009996,25797.689006610002,53305.637605200005 2025-09-26,11:24:44.000,269,11057034,5445,0,1758885883,13152.436732319991,29489.522812380004,53305.66555368 2025-09-26,11:24:45.000,269,11057072,5645,0,1758885884,13152.429996009996,29028.051516930005,53305.72145064 2025-09-26,11:24:46.000,269,11057067,5884,0,1758885885,13152.429996009996,30873.97194438,53305.71446352 2025-09-26,11:24:47.000,269,11057071,6084,0,1758885886,13152.396314459991,30412.48655067,53305.79830896001 2025-09-26,11:24:48.000,269,11057033,5965,0,1758885887,13152.36263291,26720.680941419996,53305.735424880004 2025-09-26,11:24:49.000,269,11057069,5845,0,1758885888,13152.349160289996,30412.528845449997,53305.67952792001 2025-09-26,11:24:50.000,269,11057045,5925,0,1758885889,13152.31547873999,29028.143155619997,53305.65157944 2025-09-26,11:24:51.000,269,11057002,5405,0,1758885890,13152.30200612,29028.136106489997,53305.707476400006 2025-09-26,11:24:52.000,269,11057043,5805,0,1758885891,13152.23464301999,26720.77962924,53305.71446352 2025-09-26,11:24:53.000,269,11057013,5925,0,1758885892,13152.227906709995,28105.228761239996,53305.61664384 2025-09-26,11:24:54.000,269,11057045,5884,0,1758885893,13152.25485194999,29028.24889257,53305.71446352 2025-09-26,11:24:55.000,269,11057094,5725,0,1758885894,13152.24137933,32258.611402890005,53305.67952792001 2025-09-26,11:24:56.000,269,11057052,5565,0,1758885895,13152.17401622999,29028.27708909,53305.63061808001 2025-09-26,11:24:57.000,269,11057071,6084,0,1758885896,13152.17401622999,31335.75340155,53305.735424880004 2025-09-26,11:24:58.000,269,11057029,5884,0,1758885897,13152.15380729999,29489.91051453,53305.67952792001 2025-09-26,11:24:59.000,269,11057043,5725,0,1758885898,13152.12012575,26259.569151599993,53305.64459232 2025-09-26,11:25:00.000,269,11057080,5365,0,1758885899,13152.07297157999,29490.009202350004,53305.6725408 2025-09-26,11:25:01.000,269,11056955,5884,0,1758885900,13152.03929003,30874.564071300003,53305.707476400006 2025-09-26,11:25:02.000,269,11056966,5405,0,1758885901,13152.05276264999,29951.565087359995,53305.70048928001 2025-09-26,11:25:03.000,269,11057067,5725,0,1758885902,13152.03929003,33643.55397399,53305.67952792001 2025-09-26,11:25:04.000,269,11057044,5285,0,1758885903,13152.01234478999,28567.28513448,53305.60965672001 2025-09-26,11:25:05.000,269,11056975,6045,0,1758885904,13152.005608479994,28567.327429259996,53305.686515040004 2025-09-26,11:25:06.000,269,11057049,5645,0,1758885905,13152.07970789,26721.399952680003,53305.72843776001 2025-09-26,11:25:07.000,269,11057075,5725,0,1758885906,13152.09318050999,32720.808758729996,53305.67952792001 2025-09-26,11:25:08.000,269,11057046,5485,0,1758885907,13152.07297157999,30413.388839310006,53305.62363096 2025-09-26,11:25:09.000,269,11057079,5884,0,1758885908,13152.07297157999,30413.395888440005,53305.72843776001 2025-09-26,11:25:10.000,269,11057050,5525,0,1758885909,13152.046026339995,34105.356578549996,53305.64459232 2025-09-26,11:25:11.000,269,11057001,6084,0,1758885910,13152.046026339995,28106.15219727,53305.735424880004 2025-09-26,11:25:12.000,269,11057036,5485,0,1758885911,13152.03929003,29952.00918255,53305.66555368 2025-09-26,11:25:13.000,269,11057084,5525,0,1758885912,13152.05276264999,29490.643624050004,53305.742412 2025-09-26,11:25:14.000,269,11057042,5445,0,1758885913,13152.11338943999,29029.144132080008,53305.76337336 2025-09-26,11:25:15.000,269,11057085,6045,0,1758885914,13152.14033468,34105.61034723,53305.74939912001 2025-09-26,11:25:16.000,269,11057063,5845,0,1758885915,13152.13359836999,29029.334458590005,53305.686515040004 2025-09-26,11:25:17.000,269,11057097,6124,0,1758885916,13152.147070989995,29490.946736640006,53305.742412 2025-09-26,11:25:18.000,269,11057079,5925,0,1758885917,13152.17401622999,33644.230690469994,53305.6725408 2025-09-26,11:25:19.000,269,11057086,5485,0,1758885918,13152.17401622999,31336.909458869995,53305.74939912001 2025-09-26,11:25:20.000,269,11057044,5605,0,1758885919,13152.207697779995,32259.95073759,53305.78433472 2025-09-26,11:25:21.000,269,11057100,5445,0,1758885920,13152.23464301999,27183.583210259996,53305.77734760001 2025-09-26,11:25:22.000,269,11056947,5925,0,1758885921,13152.21443408999,28106.723176800006,53305.8122832 2025-09-26,11:25:23.000,269,11057192,5525,0,1758885922,13152.2211704,28568.201521380004,53305.71446352 2025-09-26,11:25:24.000,269,11057111,5565,0,1758885923,13152.25485194999,32721.753342149997,53305.83324456 2025-09-26,11:25:25.000,269,11057061,6005,0,1758885924,13152.24137933,26722.478469570007,53305.86818016001 2025-09-26,11:25:26.000,269,11057020,5525,0,1758885925,13152.32221505,29952.95376597,53305.91709000001 2025-09-26,11:25:27.000,269,11057148,5485,0,1758885926,13152.288533499996,29030.123961150006,53305.86818016001 2025-09-26,11:25:28.000,269,11057076,5525,0,1758885927,13152.30200612,26722.72518912,53305.86818016001 2025-09-26,11:25:29.000,269,11057055,6045,0,1758885928,13152.227906709995,33183.66873279,53305.86818016001 2025-09-26,11:25:30.000,269,11057043,5965,0,1758885929,13152.25485194999,29953.25687856,53305.86818016001 2025-09-26,11:25:31.000,269,11056957,5845,0,1758885930,13152.28179719,35029.723093709996,53305.83324456 2025-09-26,11:25:32.000,269,11056904,5525,0,1758885931,13152.248115639995,25338.49458015,53305.89612864001 2025-09-26,11:25:33.000,269,11057038,5765,0,1758885932,13152.26158826,32260.88827188,53305.93106424 2025-09-26,11:25:34.000,269,11057031,6045,0,1758885933,13152.25485194999,30414.981942690007,53306.00093544 2025-09-26,11:25:35.000,269,11057014,5845,0,1758885934,13152.248115639995,26261.493564090008,53305.9520256 2025-09-26,11:25:36.000,269,11057122,5285,0,1758885935,13152.27506087999,31338.002074019998,53305.97997408 2025-09-26,11:25:37.000,269,11057060,5525,0,1758885936,13152.2211704,31799.663695979994,53306.01490968001 2025-09-26,11:25:38.000,269,11057092,5605,0,1758885937,13152.328951359996,31799.663695979994,53305.95901272 2025-09-26,11:25:39.000,269,11057048,5525,0,1758885938,13152.27506087999,31338.234695310006,53306.07779376 2025-09-26,11:25:40.000,269,11057146,5365,0,1758885939,13152.355896599991,31338.30518661,53306.042858160006 2025-09-26,11:25:41.000,269,11057053,6005,0,1758885940,13152.369369219996,27184.81680801,53306.03587104001 2025-09-26,11:25:42.000,269,11057064,5525,0,1758885941,13152.376105529991,32722.768416870007,53306.042858160006 2025-09-26,11:25:43.000,269,11057114,5525,0,1758885942,13152.376105529991,28569.498561300003,53306.00792256 2025-09-26,11:25:44.000,269,11057031,5925,0,1758885943,13152.436732319991,28108.041364110002,53306.11272936001 2025-09-26,11:25:45.000,269,11057037,6005,0,1758885944,13152.416523389991,27646.478429969997,53306.0568324 2025-09-26,11:25:46.000,269,11057080,5645,0,1758885945,13152.470413869996,29492.589183930002,53305.99394832001 2025-09-26,11:25:47.000,269,11057017,5845,0,1758885946,13152.483886490001,30877.129954620003,53306.07779376 2025-09-26,11:25:48.000,269,11057000,5245,0,1758885947,13152.551249589997,34569.18228342,53306.11971648 2025-09-26,11:25:49.000,269,11057057,5965,0,1758885948,13152.578194829992,31800.326314200007,53306.08478088001 2025-09-26,11:25:50.000,269,11057083,6005,0,1758885949,13152.584931140002,29492.899345650003,53306.08478088001 2025-09-26,11:25:51.000,269,11057094,5205,0,1758885950,13152.564722210001,29954.589164129997,53306.210549040006 2025-09-26,11:25:52.000,269,11057026,5485,0,1758885951,13152.517568039992,31339.179278730007,53306.20356192001 2025-09-26,11:25:53.000,269,11057000,5245,0,1758885952,13152.544513280001,32723.720049419993,53306.259458880006 2025-09-26,11:25:54.000,269,11056941,5884,0,1758885953,13152.551249589997,32723.945621580002,53306.25247176001 2025-09-26,11:25:55.000,269,11057004,5645,0,1758885954,13152.564722210001,29031.94263669,53306.22452328 2025-09-26,11:25:56.000,269,11057105,6045,0,1758885955,13152.578194829992,29955.082603229996,53306.238497520004 2025-09-26,11:25:57.000,269,11057045,6084,0,1758885956,13152.591667449997,27647.634487289994,53306.28042024001 2025-09-26,11:25:58.000,269,11057003,5925,0,1758885957,13152.605140070002,33185.684783970006,53306.266446 2025-09-26,11:25:59.000,269,11057098,5405,0,1758885958,13152.618612689992,33647.261816369995,53306.266446 2025-09-26,11:26:00.000,269,11057043,5765,0,1758885959,13152.632085309997,31801.306143270005,53306.25247176001 2025-09-26,11:26:01.000,269,11056921,5765,0,1758885960,13152.679239479992,27647.845961190003,53306.29439448 2025-09-26,11:26:02.000,269,11057031,5925,0,1758885961,13152.706184720002,30878.370601500006,53306.210549040006 2025-09-26,11:26:03.000,269,11057013,6045,0,1758885962,13152.773547819997,29032.386731880004,53306.28042024001 2025-09-26,11:26:04.000,269,11056926,5445,0,1758885963,13152.807229370002,29493.942616889995,53306.29439448 2025-09-26,11:26:05.000,269,11056997,5845,0,1758885964,13152.854383539998,26724.96681246,53306.37125280001 2025-09-26,11:26:06.000,269,11056995,5845,0,1758885965,13152.861119849993,33647.50148679,53306.32234296 2025-09-26,11:26:07.000,269,11056986,5485,0,1758885966,13152.941955569993,27647.916452489997,53306.39221416 2025-09-26,11:26:08.000,269,11057022,5365,0,1758885967,13153.022791289994,35955.02714316,53306.406188400004 2025-09-26,11:26:09.000,269,11056996,5245,0,1758885968,13153.083418079994,29955.597189720007,53306.38522704 2025-09-26,11:26:10.000,269,11057012,5765,0,1758885969,13153.096890699999,29032.570009260002,53306.378239920006 2025-09-26,11:26:11.000,269,11057116,5285,0,1758885970,13153.11036331999,28571.035271639994,53306.48304672 2025-09-26,11:26:12.000,269,11057094,5365,0,1758885971,13153.204671659994,36416.738109030004,53306.48304672 2025-09-26,11:26:13.000,269,11057042,5565,0,1758885972,13153.19793535,31340.250746489997,53306.49003384 2025-09-26,11:26:14.000,269,11057022,5365,0,1758885973,13153.21140796999,30417.27995907,53306.49702096001 2025-09-26,11:26:15.000,269,11057090,5845,0,1758885974,13153.21814428,29955.82276188,53306.55291792 2025-09-26,11:26:16.000,269,11057082,5565,0,1758885975,13153.245089519995,28109.909383560007,53306.594840640006 2025-09-26,11:26:17.000,269,11057106,5445,0,1758885976,13153.27203475999,30878.997974070007,53306.545930800006 2025-09-26,11:26:18.000,269,11057105,6045,0,1758885977,13153.33939786,27187.002038310005,53306.58785352001 2025-09-26,11:26:19.000,269,11057031,6084,0,1758885978,13153.325925239995,29033.098694009997,53306.53195656 2025-09-26,11:26:20.000,269,11057047,5884,0,1758885979,13153.325925239995,29494.68277554,53306.61580200001 2025-09-26,11:26:21.000,269,11057064,5605,0,1758885980,13153.27877107,26264.186331749996,53306.61580200001 2025-09-26,11:26:22.000,269,11056998,5565,0,1758885981,13153.33266154999,20726.10783855,53306.70663456001 2025-09-26,11:26:23.000,269,11057036,5605,0,1758885982,13153.33939786,25341.20144607,53306.72759592 2025-09-26,11:26:24.000,269,11057024,5605,0,1758885983,13153.33266154999,29956.428987060004,53306.67868608 2025-09-26,11:26:26.000,269,11057030,5605,0,1758885985,13153.41349726999,28571.867068980006,53306.73458304001 2025-09-26,11:26:27.000,269,11057068,5605,0,1758885986,13153.37981572,28571.888216370004,53306.73458304001 2025-09-26,11:26:28.000,269,11057078,5445,0,1758885987,13153.35287047999,35033.06438133,53306.81842848 2025-09-26,11:26:29.000,269,11057061,6084,0,1758885988,13153.366343099995,33648.57295455001,53306.860351200005 2025-09-26,11:26:30.000,269,11057074,5525,0,1758885989,13153.42023358,26264.426002170003,53306.90227392001 2025-09-26,11:26:31.000,269,11057048,5405,0,1758885990,13153.386552029995,28571.93051115,53306.811441360005 2025-09-26,11:26:32.000,269,11057092,5605,0,1758885991,13153.386552029995,26725.988936309994,53306.84637696 2025-09-26,11:26:33.000,269,11057108,5405,0,1758885992,13153.406760959995,32725.616265389996,53306.881312560006 2025-09-26,11:26:34.000,269,11057136,5525,0,1758885993,13153.42023358,29495.077526819994,53306.83938984 2025-09-26,11:26:35.000,269,11057050,5645,0,1758885994,13153.44044251,27649.00201851,53306.77650576 2025-09-26,11:26:36.000,269,11057086,5525,0,1758885995,13153.47412405999,40109.75616864,53306.88829968 2025-09-26,11:26:37.000,269,11057029,6165,0,1758885996,13153.487596679995,28572.07149375,53306.87432544001 2025-09-26,11:26:38.000,269,11057016,5565,0,1758885997,13153.49433298999,31341.209428169997,53306.93720952 2025-09-26,11:26:39.000,269,11057066,5565,0,1758885998,13153.5010693,29495.02113378,53306.90227392001 2025-09-26,11:26:40.000,269,11057024,5725,0,1758885999,13153.5010693,27648.945625470005,53306.92323528001 2025-09-26,11:26:41.000,269,11057040,5525,0,1758886000,13153.5010693,30418.048314240004,53306.965158 2025-09-26,11:26:42.000,269,11057036,5605,0,1758886001,13153.548223469996,32264.12382255,53306.87432544001 2025-09-26,11:26:43.000,269,11057118,5565,0,1758886002,13153.47412405999,27187.53072306,53306.909261040004 2025-09-26,11:26:44.000,269,11057037,5845,0,1758886003,13153.52127823,27648.980871120002,53306.92323528001 2025-09-26,11:26:45.000,269,11057036,5405,0,1758886004,13153.54148716,29033.465248770008,53306.97214512001 2025-09-26,11:26:46.000,269,11057007,6124,0,1758886005,13153.528014539996,30417.970773809997,53306.95118376001 2025-09-26,11:26:47.000,269,11057123,6005,0,1758886006,13153.575168709991,29956.506527489997,53306.95118376001 2025-09-26,11:26:48.000,269,11057115,6124,0,1758886007,13153.568432399996,30418.041265110005,53307.04201632001 2025-09-26,11:26:49.000,269,11057037,6045,0,1758886008,13153.56169609,33648.57295455001,53307.06297768 2025-09-26,11:26:50.000,269,11056995,5925,0,1758886009,13153.62232288,35956.19729873999,53307.02105496001 2025-09-26,11:26:51.000,269,11057098,5605,0,1758886010,13153.662740740001,28110.494461349997,53306.94419664 2025-09-26,11:26:52.000,269,11057046,5445,0,1758886011,13153.608850259996,25803.018148889998,53306.909261040004 2025-09-26,11:26:53.000,269,11057068,5445,0,1758886012,13153.635795499991,27187.424986109996,53307.00708072 2025-09-26,11:26:54.000,269,11057044,5684,0,1758886013,13153.669477049996,29495.042281169997,53306.8952868 2025-09-26,11:26:55.000,269,11057052,5445,0,1758886014,13153.682949670001,34110.157036079996,53307.01406784 2025-09-26,11:26:56.000,269,11057015,6205,0,1758886015,13153.689685979996,29956.64751009,53307.06996480001 2025-09-26,11:26:57.000,269,11057085,6084,0,1758886016,13153.682949670001,33648.742133670006,53306.98611936 2025-09-26,11:26:58.000,269,11056940,5485,0,1758886017,13153.62232288,30418.182247710007,53307.00708072 2025-09-26,11:26:59.000,269,11057059,5965,0,1758886018,13153.669477049996,28572.177230700006,53307.0350292 2025-09-26,11:27:00.000,269,11057063,6084,0,1758886019,13153.669477049996,32264.300050799997,53306.95817088 2025-09-26,11:27:01.000,269,11057025,5645,0,1758886020,13153.649268119996,26726.214508470002,53307.08393904 2025-09-26,11:27:02.000,269,11057058,5565,0,1758886021,13153.629059189996,20726.58717939,53307.049003440006 2025-09-26,11:27:03.000,269,11057050,5525,0,1758886022,13153.58190502,29033.824754400004,53307.06996480001 2025-09-26,11:27:04.000,269,11057111,5925,0,1758886023,13153.642531810001,33187.50345951,53307.05599056 2025-09-26,11:27:05.000,269,11057070,5485,0,1758886024,13153.629059189996,30879.914360969997,53306.99310648 2025-09-26,11:27:06.000,269,11057094,5765,0,1758886025,13153.608850259996,23957.238704040006,53307.05599056 2025-09-26,11:27:07.000,269,11057018,5485,0,1758886026,13153.588641329996,27649.410868050007,53307.097913280006 2025-09-26,11:27:08.000,269,11057042,5765,0,1758886027,13153.54148716,30418.393721610002,53307.0350292 2025-09-26,11:27:09.000,269,11057073,6245,0,1758886028,13153.54148716,30418.464212909996,53307.076951920004 2025-09-26,11:27:10.000,269,11057111,6005,0,1758886029,13153.548223469996,33187.573950809994,53307.04201632001 2025-09-26,11:27:11.000,269,11057082,5445,0,1758886030,13153.58190502,32264.511524700007,53307.0350292 2025-09-26,11:27:12.000,269,11057125,6045,0,1758886031,13153.629059189996,31341.604179450005,53307.028042080005 2025-09-26,11:27:13.000,269,11057029,6084,0,1758886032,13153.662740740001,26264.841900839994,53307.02105496001 2025-09-26,11:27:14.000,269,11057045,5805,0,1758886033,13153.629059189996,30880.05534357,53307.05599056 2025-09-26,11:27:15.000,269,11057048,5405,0,1758886034,13153.696422289991,32264.638409039995,53307.06297768 2025-09-26,11:27:16.000,269,11057059,6284,0,1758886035,13153.777258009992,31803.082524030004,53307.049003440006 2025-09-26,11:27:17.000,269,11057111,6005,0,1758886036,13153.817675869992,28110.980851319997,53307.05599056 2025-09-26,11:27:18.000,269,11057079,5884,0,1758886037,13153.851357419997,26264.9264904,53307.13983600001 2025-09-26,11:27:19.000,269,11057059,5965,0,1758886038,13153.938929449992,29034.092621339994,53307.13983600001 2025-09-26,11:27:20.000,269,11057017,5845,0,1758886039,13154.046710410003,29495.606211570004,53307.11188752 2025-09-26,11:27:21.000,269,11057028,5565,0,1758886040,13154.120809819993,27188.080555199995,53307.20272008 2025-09-26,11:27:22.000,269,11057069,5965,0,1758886041,13154.201645539993,26726.581063229998,53307.12586176 2025-09-26,11:27:23.000,269,11057080,5325,0,1758886042,13154.269008639989,32726.243637959997,53307.13284888 2025-09-26,11:27:24.000,269,11057128,5525,0,1758886043,13154.295953879999,25342.124882100004,53307.1747716 2025-09-26,11:27:25.000,269,11057035,5565,0,1758886044,13154.356580669999,31803.44202966,53307.22368144 2025-09-26,11:27:26.000,269,11056991,6084,0,1758886045,13154.444152699994,32726.426915339995,53307.23765568001 2025-09-26,11:27:27.000,269,11057007,5965,0,1758886046,13154.464361629995,29495.923422420004,53307.25861704001 2025-09-26,11:27:28.000,269,11057072,5525,0,1758886047,13154.49130686999,29957.465209169997,53307.28656552001 2025-09-26,11:27:29.000,269,11057013,6084,0,1758886048,13154.524988419995,26265.377634720004,53307.32150112 2025-09-26,11:27:30.000,269,11056929,6084,0,1758886049,13154.484570559995,28572.966733260007,53307.265604160006 2025-09-26,11:27:31.000,269,11057029,5684,0,1758886050,13154.484570559995,29496.14899458,53307.32150112 2025-09-26,11:27:32.000,269,11057083,6165,0,1758886051,13154.53846104,32726.814617490003,53307.28656552001 2025-09-26,11:27:33.000,269,11057041,5965,0,1758886052,13154.49130686999,29957.789469149997,53307.37041096 2025-09-26,11:27:34.000,269,11057026,5485,0,1758886053,13154.51825211,27188.743173420007,53307.363423840005 2025-09-26,11:27:35.000,269,11057058,5605,0,1758886054,13154.484570559995,29496.30407544,53307.40534656001 2025-09-26,11:27:36.000,269,11057089,6084,0,1758886055,13154.45088900999,33188.46919032,53307.46823064 2025-09-26,11:27:37.000,269,11057119,5725,0,1758886056,13154.383525909994,27650.320205819997,53307.42630792001 2025-09-26,11:27:38.000,269,11057046,5605,0,1758886057,13154.43068007999,35034.66453384,53307.46124352 2025-09-26,11:27:39.000,269,11057082,5445,0,1758886058,13154.376789599999,32727.061337039995,53307.46124352 2025-09-26,11:27:40.000,269,11057030,5645,0,1758886059,13154.403734839994,30419.613221100008,53307.489192 2025-09-26,11:27:41.000,269,11056988,5645,0,1758886060,13154.403734839994,22573.853990670003,53307.45425640001 2025-09-26,11:27:42.000,269,11057078,5605,0,1758886061,13154.363316979994,32265.69577854,53307.51714048 2025-09-26,11:27:43.000,269,11057108,5285,0,1758886062,13154.376789599999,30881.16910611,53307.52412760001 2025-09-26,11:27:44.000,269,11057058,5525,0,1758886063,13154.39026221999,29958.198318690003,53307.39137232 2025-09-26,11:27:45.000,269,11057128,5445,0,1758886064,13154.444152699994,26727.638432730004,53307.47521776001 2025-09-26,11:27:46.000,269,11057151,6245,0,1758886065,13154.302690189994,31804.23153222,53307.51714048 2025-09-26,11:27:47.000,269,11057109,6084,0,1758886066,13154.322899119994,30419.775351090007,53307.4193208 2025-09-26,11:27:48.000,269,11057048,5405,0,1758886067,13154.383525909994,27650.58807276,53307.482204880005 2025-09-26,11:27:49.000,269,11057061,6084,0,1758886068,13154.41047114999,31342.760236770002,53307.44028216 2025-09-26,11:27:50.000,269,11057020,5565,0,1758886069,13154.43741639,27189.1379247,53307.412333680004 2025-09-26,11:27:51.000,269,11057091,5805,0,1758886070,13154.43741639,35496.38254884,53307.412333680004 2025-09-26,11:27:52.000,269,11057083,5965,0,1758886071,13154.47109793999,26265.976810770007,53307.44028216 2025-09-26,11:27:53.000,269,11056986,5325,0,1758886072,13154.484570559995,28573.551811049998,53307.49617912 2025-09-26,11:27:54.000,269,11057076,5565,0,1758886073,13154.51825211,27189.039236879995,53307.46124352 2025-09-26,11:27:55.000,269,11057093,6324,0,1758886074,13154.565406279995,28573.587056699995,53307.52412760001 2025-09-26,11:27:56.000,269,11057049,5765,0,1758886075,13154.585615209995,29035.079499540007,53307.50316624001 2025-09-26,11:27:57.000,269,11057141,6005,0,1758886076,13154.605824139995,30881.183204369998,53307.46124352 2025-09-26,11:27:58.000,269,11057102,5525,0,1758886077,13154.605824139995,33188.680664219995,53307.46823064 2025-09-26,11:27:59.000,269,11057080,5605,0,1758886078,13154.63276937999,29496.62128629,53307.46823064 2025-09-26,11:28:00.000,269,11057137,6005,0,1758886079,13154.71360509999,33188.70181160999,53307.51015336 2025-09-26,11:28:01.000,269,11057036,5405,0,1758886080,13154.70013248,28573.551811049998,53307.489192 2025-09-26,11:28:02.000,269,11057095,6005,0,1758886081,13154.74055034,27650.517581459993,53307.52412760001 2025-09-26,11:28:03.000,269,11057121,5965,0,1758886082,13154.75402295999,26727.553843169997,53307.51714048 2025-09-26,11:28:04.000,269,11057119,6005,0,1758886083,13154.794440819991,31342.746138510003,53307.56605032 2025-09-26,11:28:05.000,269,11057055,5884,0,1758886084,13154.855067609991,26266.110744239995,53307.51714048 2025-09-26,11:28:06.000,269,11057072,5485,0,1758886085,13154.868540229996,31342.887121110005,53307.580024560004 2025-09-26,11:28:07.000,269,11057080,5645,0,1758886086,13154.895485469991,26727.737120549995,53307.50316624001 2025-09-26,11:28:08.000,269,11057067,5845,0,1758886087,13154.882012850001,29497.001939309994,53307.51015336 2025-09-26,11:28:09.000,269,11057008,5405,0,1758886088,13154.888749159996,29035.48129995,53307.51714048 2025-09-26,11:28:10.000,269,11057045,6005,0,1758886089,13154.942639640001,31343.225479350003,53307.57303744001 2025-09-26,11:28:11.000,269,11057038,5645,0,1758886090,13154.935903329992,36881.46610254,53307.61496016 2025-09-26,11:28:12.000,269,11057042,5525,0,1758886091,13154.908958089996,29958.790445609993,53307.61496016 2025-09-26,11:28:13.000,269,11057080,5684,0,1758886092,13154.922430710001,32727.94952742,53307.67085712001 2025-09-26,11:28:14.000,269,11057055,6005,0,1758886093,13154.915694399991,30420.459116700004,53307.65688288 2025-09-26,11:28:15.000,269,11057059,5805,0,1758886094,13154.875276539991,30420.452067570004,53307.71277984001 2025-09-26,11:28:16.000,269,11057044,5684,0,1758886095,13154.828122369996,32728.14690306,53307.649895760005 2025-09-26,11:28:17.000,269,11057066,5605,0,1758886096,13154.848331299996,32266.633312830003,53307.7337412 2025-09-26,11:28:18.000,269,11057079,5884,0,1758886097,13154.814649749991,29497.481280149994,53307.69181848001 2025-09-26,11:28:19.000,269,11057071,6084,0,1758886098,13154.75402295999,28574.48229621,53307.698805600005 2025-09-26,11:28:20.000,269,11057143,6084,0,1758886099,13154.76075927,26728.3362966,53307.768676800006 2025-09-26,11:28:21.000,269,11057041,5884,0,1758886100,13154.727077719996,27651.356427930004,53307.71976696001 2025-09-26,11:28:22.000,269,11057156,5765,0,1758886101,13154.67318723999,32266.541674139997,53307.71277984001 2025-09-26,11:28:23.000,269,11057071,6005,0,1758886102,13154.686659859995,34574.10962529,53307.71976696001 2025-09-26,11:28:24.000,269,11057025,5925,0,1758886103,13154.61929676,27189.77939553,53307.71976696001 2025-09-26,11:28:25.000,269,11057060,5485,0,1758886104,13154.646241999995,31804.830708270005,53307.66387 2025-09-26,11:28:26.000,269,11057042,5605,0,1758886105,13154.585615209995,29035.62933168,53307.68483136 2025-09-26,11:28:27.000,269,11057116,5845,0,1758886106,13154.605824139995,26266.51959378,53307.7337412 2025-09-26,11:28:28.000,269,11057075,5884,0,1758886107,13154.585615209995,27650.968725779996,53307.75470256 2025-09-26,11:28:29.000,269,11057038,5645,0,1758886108,13154.55193365999,30420.078463679994,53307.698805600005 2025-09-26,11:28:30.000,269,11057061,6005,0,1758886109,13154.57214258999,28573.8690219,53307.70579272 2025-09-26,11:28:31.000,269,11057087,5965,0,1758886110,13154.605824139995,28112.432972099996,53307.6289344 2025-09-26,11:28:32.000,269,11057075,5925,0,1758886111,13154.59235151999,26727.786464460005,53307.61496016 2025-09-26,11:28:33.000,269,11057104,5365,0,1758886112,13154.59235151999,26727.723022289996,53307.63592152 2025-09-26,11:28:34.000,269,11057090,5525,0,1758886113,13154.63276937999,34111.94751509999,53307.72675408 2025-09-26,11:28:35.000,269,11057032,5725,0,1758886114,13154.67992355,30419.895186299997,53307.649895760005 2025-09-26,11:28:36.000,269,11057096,5765,0,1758886115,13154.67992355,33188.9344329,53307.6289344 2025-09-26,11:28:37.000,269,11056986,5765,0,1758886116,13154.72034141,28573.657548000003,53307.62194728001 2025-09-26,11:28:38.000,269,11057016,5605,0,1758886117,13154.727077719996,30419.69076153,53307.54508896001 2025-09-26,11:28:39.000,269,11057119,5925,0,1758886118,13154.774231889991,29035.192285619996,53307.63592152 2025-09-26,11:28:40.000,269,11057150,5765,0,1758886119,13154.84159499,22112.347449570007,53307.62194728001 2025-09-26,11:28:41.000,269,11057044,5485,0,1758886120,13154.875276539991,27650.60922015,53307.600985920006 2025-09-26,11:28:42.000,269,11057103,5965,0,1758886121,13154.935903329992,29496.62833542,53307.61496016 2025-09-26,11:28:43.000,269,11057037,5725,0,1758886122,13154.989793809997,37342.387565850004,53307.57303744001 2025-09-26,11:28:44.000,269,11057042,5605,0,1758886123,13155.030211669997,31804.25972874,53307.67085712001 2025-09-26,11:28:45.000,269,11057100,5725,0,1758886124,13155.023475360002,25343.041268999994,53307.66387 2025-09-26,11:28:46.000,269,11057038,5645,0,1758886125,13155.144728940002,31804.294974389995,53307.65688288 2025-09-26,11:28:47.000,269,11057058,5565,0,1758886126,13155.178410489993,29035.107696060004,53307.698805600005 2025-09-26,11:28:48.000,269,11056976,5565,0,1758886127,13155.212092039998,23497.015104599996,53307.60797304 2025-09-26,11:28:49.000,269,11057103,5965,0,1758886128,13155.212092039998,24419.999990280005,53307.65688288 2025-09-26,11:28:50.000,269,11056990,5684,0,1758886129,13155.178410489993,30419.83879326,53307.70579272 2025-09-26,11:28:51.000,269,11057038,5565,0,1758886130,13155.212092039998,34111.982760750005,53307.71976696001 2025-09-26,11:28:52.000,269,11057076,5565,0,1758886131,13155.232300969998,38727.16800696,53307.72675408 2025-09-26,11:28:53.000,269,11057111,6045,0,1758886132,13155.158201559992,25804.724038350003,53307.698805600005 2025-09-26,11:28:54.000,269,11057072,5525,0,1758886133,13155.090838459997,28573.890169289996,53307.75470256 2025-09-26,11:28:55.000,269,11057090,5684,0,1758886134,13155.104311080002,27650.91938187,53307.75470256 2025-09-26,11:28:56.000,269,11057094,5765,0,1758886135,13155.043684290002,30419.965677600005,53307.70579272 2025-09-26,11:28:57.000,269,11057046,5605,0,1758886136,13155.016739049992,29496.882104100005,53307.747715440004 2025-09-26,11:28:58.000,269,11057078,5605,0,1758886137,13155.023475360002,27189.342349469996,53307.768676800006 2025-09-26,11:28:59.000,269,11057048,5605,0,1758886138,13154.922430710001,30881.514513479997,53307.71976696001 2025-09-26,11:29:00.000,269,11057040,5565,0,1758886139,13154.855067609991,26727.751218809994,53307.67784424 2025-09-26,11:29:01.000,269,11057056,5285,0,1758886140,13154.807913439996,31343.042201970005,53307.74072832001 2025-09-26,11:29:02.000,269,11057031,5925,0,1758886141,13154.807913439996,25804.843873560007,53307.768676800006 2025-09-26,11:29:03.000,269,11057130,5565,0,1758886142,13154.71360509999,30881.401727400007,53307.71976696001 2025-09-26,11:29:04.000,269,11057021,6045,0,1758886143,13154.626033069995,29496.797514539998,53307.747715440004 2025-09-26,11:29:05.000,269,11056918,5325,0,1758886144,13154.686659859995,31804.39366221,53307.72675408 2025-09-26,11:29:06.000,269,11057091,6045,0,1758886145,13154.65971462,28112.200350810002,53307.77566392 2025-09-26,11:29:07.000,269,11057018,5245,0,1758886146,13154.65297830999,27189.15202296,53307.76168968001 2025-09-26,11:29:08.000,269,11057060,5365,0,1758886147,13154.61256044999,28573.69984278,53307.71976696001 2025-09-26,11:29:09.000,269,11057058,5485,0,1758886148,13154.61256044999,26727.553843169997,53307.7337412 2025-09-26,11:29:10.000,269,11057167,5845,0,1758886149,13154.67992355,27189.018089489997,53307.67784424 2025-09-26,11:29:11.000,269,11057045,6005,0,1758886150,13154.72034141,31804.041205710004,53307.78963816001 2025-09-26,11:29:12.000,269,11057085,6005,0,1758886151,13154.67318723999,28111.960680389995,53307.70579272 2025-09-26,11:29:13.000,269,11057003,6084,0,1758886152,13154.65971462,27650.376598860006,53307.67085712001 2025-09-26,11:29:14.000,269,11057115,5884,0,1758886153,13154.72034141,32265.434960729996,53307.68483136 2025-09-26,11:29:15.000,269,11057017,5965,0,1758886154,13154.71360509999,26265.793533389995,53307.66387 2025-09-26,11:29:16.000,269,11057063,6124,0,1758886155,13154.747286649996,31342.386632880007,53307.67784424 2025-09-26,11:29:17.000,269,11057056,5245,0,1758886156,13154.767495579996,31342.30204332,53307.70579272 2025-09-26,11:29:18.000,269,11057138,5765,0,1758886157,13154.814649749991,29957.810616539995,53307.71277984001 2025-09-26,11:29:19.000,269,11057062,5605,0,1758886158,13154.787704509996,31342.330239839997,53307.68483136 2025-09-26,11:29:20.000,269,11056985,6165,0,1758886159,13154.774231889991,30880.83074787,53307.66387 2025-09-26,11:29:21.000,269,11057143,5965,0,1758886160,13154.7809682,25804.244697510003,53307.67784424 2025-09-26,11:29:22.000,269,11057036,5245,0,1758886161,13154.7809682,32265.456108119994,53307.649895760005 2025-09-26,11:29:23.000,269,11057052,5405,0,1758886162,13154.76075927,30419.401747199998,53307.67784424 2025-09-26,11:29:24.000,269,11057041,5925,0,1758886163,13154.70013248,26727.37056579,53307.61496016 2025-09-26,11:29:25.000,269,11057032,5405,0,1758886164,13154.70013248,31342.499418959997,53307.698805600005 2025-09-26,11:29:26.000,269,11057096,5605,0,1758886165,13154.706868789995,30419.52158241,53307.67085712001 2025-09-26,11:29:27.000,269,11057027,5765,0,1758886166,13154.71360509999,27650.517581459993,53307.6289344 2025-09-26,11:29:28.000,269,11057123,5805,0,1758886167,13154.686659859995,29496.635384549998,53307.65688288 2025-09-26,11:29:29.000,269,11057036,5765,0,1758886168,13154.70013248,31804.273826999997,53307.69181848001 2025-09-26,11:29:30.000,269,11057034,5525,0,1758886169,13154.69339616999,30419.726007179997,53307.59399880001 2025-09-26,11:29:31.000,269,11057109,6124,0,1758886170,13154.63950569,27650.707907970005,53307.600985920006 2025-09-26,11:29:32.000,269,11057075,5925,0,1758886171,13154.626033069995,28573.728039299996,53307.66387 2025-09-26,11:29:33.000,269,11057077,5884,0,1758886172,13154.61929676,27650.806595789996,53307.5590632 2025-09-26,11:29:34.000,269,11057063,5884,0,1758886173,13154.59908783,31804.506448290005,53307.68483136 2025-09-26,11:29:35.000,269,11056994,5445,0,1758886174,13154.53172472999,29035.424906910004,53307.57303744001 2025-09-26,11:29:36.000,269,11057054,5605,0,1758886175,13154.51825211,30419.986824990003,53307.62194728001 2025-09-26,11:29:37.000,269,11057091,5884,0,1758886176,13154.53172472999,24420.253758959996,53307.58701168 2025-09-26,11:29:38.000,269,11057020,5445,0,1758886177,13154.49804318,32727.716906129994,53307.62194728001 2025-09-26,11:29:39.000,269,11057063,5965,0,1758886178,13154.55193365999,30420.064365419996,53307.580024560004 2025-09-26,11:29:40.000,269,11057091,5725,0,1758886179,13154.45088900999,27651.018069690006,53307.60797304 2025-09-26,11:29:41.000,269,11057061,5645,0,1758886180,13154.43068007999,29497.051283220004,53307.5590632 2025-09-26,11:29:42.000,269,11057061,6045,0,1758886181,13154.37005328999,28574.080495799994,53307.53810184 2025-09-26,11:29:43.000,269,11057045,5845,0,1758886182,13154.322899119994,35496.81959490001,53307.5590632 2025-09-26,11:29:44.000,269,11057023,5884,0,1758886183,13154.343108049994,31343.204331960005,53307.46823064 2025-09-26,11:29:45.000,269,11057072,5605,0,1758886184,13154.262272329994,28574.108692320006,53307.58701168 2025-09-26,11:29:46.000,269,11057116,5805,0,1758886185,13154.255536019999,25804.92846312,53307.55207608001 2025-09-26,11:29:47.000,269,11057034,5525,0,1758886186,13154.174700299998,27651.025118820005,53307.47521776001 2025-09-26,11:29:48.000,269,11057005,5884,0,1758886187,13154.154491369998,28574.066397539995,53307.531114720005 2025-09-26,11:29:49.000,269,11057076,5285,0,1758886188,13154.120809819993,31804.619234369995,53307.52412760001 2025-09-26,11:29:50.000,269,11057087,5884,0,1758886189,13154.127546129988,30420.057316289996,53307.51015336 2025-09-26,11:29:51.000,269,11057083,5845,0,1758886190,13154.013028859998,29497.030135830006,53307.55207608001 2025-09-26,11:29:52.000,269,11057047,5925,0,1758886191,13154.039974099993,34112.06030118,53307.47521776001 2025-09-26,11:29:53.000,269,11057009,5925,0,1758886192,13154.013028859998,31342.95761241,53307.52412760001 2025-09-26,11:29:54.000,269,11057062,5485,0,1758886193,13154.053446719998,32727.554776139994,53307.42630792001 2025-09-26,11:29:55.000,269,11057123,6045,0,1758886194,13154.019765169993,29035.262776920004,53307.433295040006 2025-09-26,11:29:56.000,269,11057004,5565,0,1758886195,13153.986083620002,31342.92941589,53307.54508896001 2025-09-26,11:29:57.000,269,11057026,5405,0,1758886196,13153.959138379993,29958.374546940002,53307.44726928 2025-09-26,11:29:58.000,269,11057041,5965,0,1758886197,13153.932193139997,29035.32621909,53307.412333680004 2025-09-26,11:29:59.000,269,11057094,5365,0,1758886198,13153.891775279997,30881.415825660006,53307.39137232 2025-09-26,11:30:00.000,269,11057091,6084,0,1758886199,13153.878302659992,27189.215465129993,53307.40534656001 2025-09-26,11:30:01.000,269,11056968,5405,0,1758886200,13153.871566349997,32727.434940930005,53307.39137232 2025-09-26,11:30:02.000,269,11057078,5565,0,1758886201,13153.851357419997,32265.949547220007,53307.3494496 2025-09-26,11:30:03.000,269,11057088,5485,0,1758886202,13153.810939559997,29035.31916996,53307.37041096 2025-09-26,11:30:04.000,269,11057005,5925,0,1758886203,13153.817675869992,29035.248678660006,53307.28656552001 2025-09-26,11:30:05.000,269,11057086,5605,0,1758886204,13153.790730629997,29496.670630199995,53307.30053976 2025-09-26,11:30:06.000,269,11057080,5684,0,1758886205,13153.790730629997,34111.83472902,53307.23765568001 2025-09-26,11:30:07.000,269,11057095,5725,0,1758886206,13153.763785390001,31804.302023519995,53307.29355264 2025-09-26,11:30:08.000,269,11057037,5884,0,1758886207,13153.777258009992,30881.246646540007,53307.29355264 2025-09-26,11:30:09.000,269,11057058,5605,0,1758886208,13153.824412180002,32727.216417899996,53307.32150112 2025-09-26,11:30:10.000,269,11057108,5445,0,1758886209,13153.750312769997,29496.571942380004,53307.2795784 2025-09-26,11:30:11.000,269,11056911,5805,0,1758886210,13153.844621110002,27650.418893640002,53307.20970720001 2025-09-26,11:30:12.000,269,11057029,5805,0,1758886211,13153.878302659992,32727.089533560007,53307.25162992 2025-09-26,11:30:13.000,269,11057029,6084,0,1758886212,13153.837884799992,31804.062353100002,53307.195732960005 2025-09-26,11:30:14.000,269,11057004,5525,0,1758886213,13153.878302659992,33188.54673075001,53307.16778448001 2025-09-26,11:30:15.000,269,11057026,5285,0,1758886214,13153.871566349997,29496.332271959996,53307.13284888 2025-09-26,11:30:16.000,269,11057066,5765,0,1758886215,13153.885038970002,25804.223550120005,53307.16778448001 2025-09-26,11:30:17.000,269,11057039,5884,0,1758886216,13153.925456830002,31342.435976790002,53307.11887464001 2025-09-26,11:30:18.000,269,11057142,5565,0,1758886217,13153.918720519992,27188.743173420007,53307.20272008 2025-09-26,11:30:19.000,269,11057028,5645,0,1758886218,13154.026501480002,30880.816649610002,53307.1747716 2025-09-26,11:30:20.000,269,11057014,5405,0,1758886219,13154.060183029993,35034.51650211,53307.15381024 2025-09-26,11:30:21.000,269,11057101,5805,0,1758886220,13154.046710410003,32726.878059659997,53307.13983600001 2025-09-26,11:30:22.000,269,11057119,5925,0,1758886221,13154.107337199988,31342.386632880007,53307.15381024 2025-09-26,11:30:23.000,269,11057082,5405,0,1758886222,13154.134282439998,27188.82776298,53307.216694320006 2025-09-26,11:30:24.000,269,11057069,5845,0,1758886223,13154.255536019999,29496.409812390004,53307.25861704001 2025-09-26,11:30:25.000,269,11057040,5725,0,1758886224,13154.235327089998,33188.54673075001,53307.18175872 2025-09-26,11:30:26.000,269,11057110,5845,0,1758886225,13154.302690189994,33188.60312379,53307.2795784 2025-09-26,11:30:27.000,269,11057150,5605,0,1758886226,13154.336371739999,30881.035172639997,53307.25162992 2025-09-26,11:30:28.000,269,11057046,5445,0,1758886227,13154.363316979994,23958.387712230004,53307.28656552001 2025-09-26,11:30:29.000,269,11057050,5884,0,1758886228,13154.41720746,22112.368596960005,53307.25162992 2025-09-26,11:30:30.000,269,11057038,5245,0,1758886229,13154.43068007999,28112.22854733,53307.314514000005 2025-09-26,11:30:31.000,269,11057038,5525,0,1758886230,13154.403734839994,26727.596137950008,53307.244642800004 2025-09-26,11:30:32.000,269,11057021,5925,0,1758886231,13154.39026221999,23958.669677430007,53307.27259128 2025-09-26,11:30:33.000,269,11057045,6084,0,1758886232,13154.484570559995,30419.916333689995,53307.30053976 2025-09-26,11:30:34.000,269,11057028,5405,0,1758886233,13154.39026221999,31804.605136109996,53307.3494496 2025-09-26,11:30:35.000,269,11057083,5884,0,1758886234,13154.383525909994,27189.532675979994,53307.3494496 2025-09-26,11:30:36.000,269,11057120,5605,0,1758886235,13154.363316979994,30420.282888450005,53307.412333680004 2025-09-26,11:30:37.000,269,11057046,5645,0,1758886236,13154.37005328999,37343.19116667,53307.314514000005 2025-09-26,11:30:38.000,269,11057097,6245,0,1758886237,13154.316162809999,23497.480347179997,53307.39137232 2025-09-26,11:30:39.000,269,11057045,5805,0,1758886238,13154.295953879999,30420.409772789993,53307.38438520001 2025-09-26,11:30:40.000,269,11057074,5645,0,1758886239,13154.336371739999,31343.493346289993,53307.38438520001 2025-09-26,11:30:41.000,269,11057079,5925,0,1758886240,13154.208381849989,31805.225459549998,53307.363423840005 2025-09-26,11:30:42.000,269,11057120,5365,0,1758886241,13154.181436609993,31343.634328889995,53307.37739808001 2025-09-26,11:30:43.000,269,11057008,5605,0,1758886242,13154.147755059988,29497.56586971,53307.412333680004 2025-09-26,11:30:44.000,269,11057083,5884,0,1758886243,13154.134282439998,27651.525607050004,53307.4193208 2025-09-26,11:30:45.000,269,11057156,5245,0,1758886244,13154.100600889993,30420.67763973,53307.482204880005 2025-09-26,11:30:46.000,269,11057043,6205,0,1758886245,13154.053446719998,31343.7541641,53307.412333680004 2025-09-26,11:30:47.000,269,11057079,5925,0,1758886246,13154.053446719998,30882.339261689995,53307.44726928 2025-09-26,11:30:48.000,269,11057157,6245,0,1758886247,13154.046710410003,28113.17313075,53307.37041096 2025-09-26,11:30:49.000,269,11057111,5884,0,1758886248,13154.033237789998,26728.49842659,53307.39835944 2025-09-26,11:30:50.000,269,11057021,6084,0,1758886249,13154.019765169993,32266.865934119996,53307.39137232 2025-09-26,11:30:51.000,269,11057066,5485,0,1758886250,13153.965874690002,29036.242605990003,53307.39835944 2025-09-26,11:30:52.000,269,11057088,5605,0,1758886251,13154.019765169993,29036.221458600005,53307.433295040006 2025-09-26,11:30:53.000,269,11057092,5605,0,1758886252,13153.999556239993,34574.37749223001,53307.38438520001 2025-09-26,11:30:54.000,269,11057073,5884,0,1758886253,13153.945665760002,28113.137885100004,53307.363423840005 2025-09-26,11:30:55.000,269,11057085,6284,0,1758886254,13153.932193139997,28113.074442929996,53307.363423840005 2025-09-26,11:30:56.000,269,11057179,6045,0,1758886255,13153.932193139997,32728.344278699995,53307.265604160006 2025-09-26,11:30:57.000,269,11057021,6084,0,1758886256,13153.972610999997,29497.73504883,53307.34246248 2025-09-26,11:30:58.000,269,11057080,5365,0,1758886257,13153.911984209997,33651.44899959001,53307.37739808001 2025-09-26,11:30:59.000,269,11057138,5684,0,1758886258,13153.911984209997,27651.680687910004,53307.39137232 2025-09-26,11:31:00.000,269,11057054,5365,0,1758886259,13153.925456830002,35497.62319572001,53307.37041096 2025-09-26,11:31:01.000,269,11057078,5485,0,1758886260,13153.898511589992,27651.772326599996,53307.39137232 2025-09-26,11:31:02.000,269,11057074,5525,0,1758886261,13153.918720519992,32267.119702800002,53307.32848824 2025-09-26,11:31:03.000,269,11057054,5445,0,1758886262,13153.911984209997,27651.786424859994,53307.33547536001 2025-09-26,11:31:04.000,269,11057045,6005,0,1758886263,13153.898511589992,29959.438965570007,53307.27259128 2025-09-26,11:31:05.000,269,11057071,5925,0,1758886264,13153.851357419997,27190.42791549,53307.2795784 2025-09-26,11:31:06.000,269,11057071,6124,0,1758886265,13153.817675869992,31344.170062770005,53307.28656552001 2025-09-26,11:31:07.000,269,11056975,6005,0,1758886266,13153.824412180002,31344.21940668,53307.33547536001 2025-09-26,11:31:08.000,269,11057080,5605,0,1758886267,13153.804203250002,23959.769341709994,53307.33547536001 2025-09-26,11:31:09.000,269,11057090,5485,0,1758886268,13153.824412180002,33190.280816729995,53307.32150112 2025-09-26,11:31:10.000,269,11057077,6005,0,1758886269,13153.810939559997,35959.47514419,53307.28656552001 2025-09-26,11:31:11.000,269,11057083,5884,0,1758886270,13153.777258009992,30421.29091404,53307.28656552001 2025-09-26,11:31:12.000,269,11057073,5845,0,1758886271,13153.783994320002,29959.763225550007,53307.314514000005 2025-09-26,11:31:13.000,269,11057050,5445,0,1758886272,13153.817675869992,27190.618241999997,53307.28656552001 2025-09-26,11:31:14.000,269,11056985,5965,0,1758886273,13153.851357419997,26729.048258730007,53307.29355264 2025-09-26,11:31:15.000,269,11057082,5445,0,1758886274,13153.898511589992,29959.84076598,53307.34246248 2025-09-26,11:31:16.000,269,11057080,5485,0,1758886275,13153.878302659992,28113.793454190003,53307.22368144 2025-09-26,11:31:17.000,269,11057080,5325,0,1758886276,13153.918720519992,26729.182192199994,53307.30752688001 2025-09-26,11:31:18.000,269,11057061,5965,0,1758886277,13153.965874690002,31344.508421010003,53307.25861704001 2025-09-26,11:31:19.000,269,11057101,5725,0,1758886278,13153.959138379993,26267.696798489997,53307.32150112 2025-09-26,11:31:20.000,269,11057052,5445,0,1758886279,13153.965874690002,29036.947518989997,53307.32848824 2025-09-26,11:31:21.000,269,11057104,5445,0,1758886280,13153.992819929997,25806.274846950007,53307.32150112 2025-09-26,11:31:22.000,269,11057087,5845,0,1758886281,13153.938929449992,29036.975715509994,53307.35643672001 2025-09-26,11:31:23.000,269,11057066,5565,0,1758886282,13153.992819929997,30421.537633590007,53307.37739808001 2025-09-26,11:31:24.000,269,11057119,5965,0,1758886283,13153.972610999997,28575.504420059995,53307.39835944 2025-09-26,11:31:25.000,269,11057061,6045,0,1758886284,13153.986083620002,32267.62724016,53307.37739808001 2025-09-26,11:31:26.000,269,11056966,5765,0,1758886285,13154.019765169993,31344.726944039998,53307.34246248 2025-09-26,11:31:27.000,269,11057060,5605,0,1758886286,13154.013028859998,28575.546714840006,53307.40534656001 2025-09-26,11:31:28.000,269,11057019,5965,0,1758886287,13154.026501480002,30421.671567059995,53307.314514000005 2025-09-26,11:31:29.000,269,11057087,5965,0,1758886288,13154.046710410003,27652.51953438,53307.37041096 2025-09-26,11:31:30.000,269,11057091,6045,0,1758886289,13154.073655649998,31344.818582730004,53307.35643672001 2025-09-26,11:31:31.000,269,11057023,6084,0,1758886290,13154.019765169993,29960.263713780005,53307.314514000005 2025-09-26,11:31:32.000,269,11057063,6084,0,1758886291,13154.006292550002,27191.111681099996,53307.33547536001 2025-09-26,11:31:33.000,269,11057018,5405,0,1758886292,13154.046710410003,28114.117714170003,53307.3494496 2025-09-26,11:31:34.000,269,11056992,5325,0,1758886293,13154.087128269988,27191.139877620008,53307.38438520001 2025-09-26,11:31:35.000,269,11057064,5605,0,1758886294,13154.147755059988,33191.03507364,53307.37041096 2025-09-26,11:31:36.000,269,11057080,5684,0,1758886295,13154.141018749993,29498.83471311,53307.37041096 2025-09-26,11:31:37.000,269,11057019,6045,0,1758886296,13154.141018749993,26729.717926080004,53307.39835944 2025-09-26,11:31:38.000,269,11056994,5684,0,1758886297,13154.147755059988,29960.517482459996,53307.4193208 2025-09-26,11:31:39.000,269,11057047,5925,0,1758886298,13154.201645539993,29960.439942030003,53307.44726928 2025-09-26,11:31:40.000,269,11057162,5405,0,1758886299,13154.215118159998,32268.12067926,53307.39835944 2025-09-26,11:31:41.000,269,11057109,6045,0,1758886300,13154.215118159998,30422.073367470002,53307.49617912 2025-09-26,11:31:42.000,269,11057156,5325,0,1758886301,13154.262272329994,28575.955564379998,53307.50316624001 2025-09-26,11:31:43.000,269,11057098,5365,0,1758886302,13154.336371739999,27652.914285659994,53307.489192 2025-09-26,11:31:44.000,269,11057059,6005,0,1758886303,13154.295953879999,32268.212317950005,53307.51714048 2025-09-26,11:31:45.000,269,11057052,5485,0,1758886304,13154.322899119994,30883.643350740007,53307.50316624001 2025-09-26,11:31:46.000,269,11057054,5405,0,1758886305,13154.39026221999,31806.733973370006,53307.51015336 2025-09-26,11:31:47.000,269,11057116,5765,0,1758886306,13154.41047114999,31345.128744450005,53307.489192 2025-09-26,11:31:48.000,269,11057031,6005,0,1758886307,13154.41047114999,28576.040153940005,53307.51015336 2025-09-26,11:31:49.000,269,11057077,6245,0,1758886308,13154.444152699994,29499.00389223,53307.54508896001 2025-09-26,11:31:50.000,269,11057076,5485,0,1758886309,13154.41720746,29960.566826370006,53307.50316624001 2025-09-26,11:31:51.000,269,11057088,5565,0,1758886310,13154.423943769994,31345.17808836,53307.60797304 2025-09-26,11:31:52.000,269,11057067,6045,0,1758886311,13154.444152699994,30883.586957699998,53307.58701168 2025-09-26,11:31:53.000,269,11057094,5365,0,1758886312,13154.484570559995,27191.358400650002,53307.54508896001 2025-09-26,11:31:54.000,269,11057154,5725,0,1758886313,13154.43741639,27191.414793689997,53307.44726928 2025-09-26,11:31:55.000,269,11056998,5445,0,1758886314,13154.43741639,33191.10556493999,53307.51714048 2025-09-26,11:31:56.000,269,11057096,5565,0,1758886315,13154.47783425,30422.10861312,53307.60797304 2025-09-26,11:31:57.000,269,11057143,6084,0,1758886316,13154.423943769994,29498.954548320005,53307.52412760001 2025-09-26,11:31:58.000,269,11057055,5684,0,1758886317,13154.45762532,30421.93238487,53307.57303744001 2025-09-26,11:31:59.000,269,11057088,5405,0,1758886318,13154.464361629995,27652.773303060007,53307.5590632 2025-09-26,11:32:00.000,269,11056996,5445,0,1758886319,13154.49130686999,24883.564877340003,53307.5590632 2025-09-26,11:32:01.000,269,11057038,5605,0,1758886320,13154.504779489995,30421.94648313,53307.59399880001 2025-09-26,11:32:02.000,269,11057093,5845,0,1758886321,13154.464361629995,26268.176139329997,53307.56605032 2025-09-26,11:32:03.000,269,11057117,5684,0,1758886322,13154.47109793999,27652.85789262,53307.61496016 2025-09-26,11:32:04.000,269,11057125,5805,0,1758886323,13154.524988419995,33652.590958650006,53307.63592152 2025-09-26,11:32:05.000,269,11056985,5925,0,1758886324,13154.504779489995,29498.86995876,53307.59399880001 2025-09-26,11:32:06.000,269,11057079,6084,0,1758886325,13154.504779489995,27191.175123270004,53307.56605032 2025-09-26,11:32:07.000,269,11057090,5684,0,1758886326,13154.53846104,28114.30804068,53307.54508896001 2025-09-26,11:32:08.000,269,11057077,6045,0,1758886327,13154.51151579999,32729.56377819,53307.53810184 2025-09-26,11:32:09.000,269,11057141,5965,0,1758886328,13154.53846104,29960.432892900004,53307.51714048 2025-09-26,11:32:10.000,269,11057038,5485,0,1758886329,13154.524988419995,24422.13587667,53307.59399880001 2025-09-26,11:32:11.000,269,11057016,5684,0,1758886330,13154.55193365999,27652.822646970002,53307.60797304 2025-09-26,11:32:12.000,269,11057142,5645,0,1758886331,13154.53846104,29498.898155279996,53307.56605032 2025-09-26,11:32:13.000,269,11057033,5725,0,1758886332,13154.41720746,30883.55171205,53307.54508896001 2025-09-26,11:32:14.000,269,11057009,6005,0,1758886333,13154.43068007999,30883.54466292,53307.531114720005 2025-09-26,11:32:15.000,269,11057057,6124,0,1758886334,13154.444152699994,25345.268794079995,53307.54508896001 2025-09-26,11:32:16.000,269,11057032,5605,0,1758886335,13154.45762532,32268.106581,53307.482204880005 2025-09-26,11:32:17.000,269,11056998,5525,0,1758886336,13154.41720746,29498.975695710003,53307.45425640001 2025-09-26,11:32:18.000,269,11057054,5765,0,1758886337,13154.376789599999,27652.822646970002,53307.52412760001 2025-09-26,11:32:19.000,269,11057050,5445,0,1758886338,13154.34984435999,27652.942482180006,53307.50316624001 2025-09-26,11:32:20.000,269,11056999,6045,0,1758886339,13154.356580669999,31345.19218662,53307.55207608001 2025-09-26,11:32:21.000,269,11057126,5365,0,1758886340,13154.39026221999,29499.102580050007,53307.46823064 2025-09-26,11:32:22.000,269,11057094,5605,0,1758886341,13154.34984435999,29960.566826370006,53307.55207608001 2025-09-26,11:32:23.000,269,11057036,5605,0,1758886342,13154.228590779989,31806.684629459996,53307.51015336 2025-09-26,11:32:24.000,269,11056977,5684,0,1758886343,13154.269008639989,34575.9212517,53307.54508896001 2025-09-26,11:32:25.000,269,11056932,5725,0,1758886344,13154.322899119994,28114.540661969993,53307.49617912 2025-09-26,11:32:26.000,269,11057047,5925,0,1758886345,13154.34984435999,30883.57990857,53307.46823064 2025-09-26,11:32:27.000,269,11057103,6084,0,1758886346,13154.289217569989,32729.90213643,53307.47521776001 2025-09-26,11:32:28.000,269,11057082,5445,0,1758886347,13154.34984435999,25806.82467909,53307.46124352 2025-09-26,11:32:29.000,269,11057070,5285,0,1758886348,13154.39699853,28576.117694369997,53307.55207608001 2025-09-26,11:32:30.000,269,11057067,5884,0,1758886349,13154.43741639,29960.728956360006,53307.46823064 2025-09-26,11:32:31.000,269,11057055,6005,0,1758886350,13154.41720746,31345.368414869998,53307.51015336 2025-09-26,11:32:32.000,269,11057071,5884,0,1758886351,13154.43068007999,33191.577856649994,53307.482204880005 2025-09-26,11:32:33.000,269,11057174,5365,0,1758886352,13154.444152699994,31345.403660519994,53307.45425640001 2025-09-26,11:32:34.000,269,11057030,5645,0,1758886353,13154.45088900999,32268.501332279993,53307.59399880001 2025-09-26,11:32:35.000,269,11057067,6005,0,1758886354,13154.45088900999,29037.828660240004,53307.44726928 2025-09-26,11:32:36.000,269,11057065,6205,0,1758886355,13154.45762532,29499.278808300005,53307.52412760001 2025-09-26,11:32:37.000,269,11057044,5405,0,1758886356,13154.41720746,26730.204316050003,53307.44028216 2025-09-26,11:32:38.000,269,11057026,5645,0,1758886357,13154.444152699994,29499.539626109996,53307.47521776001 2025-09-26,11:32:39.000,269,11057057,5884,0,1758886358,13154.403734839994,27653.414773890006,53307.44726928 2025-09-26,11:32:40.000,269,11057048,5525,0,1758886359,13154.444152699994,29499.610117410004,53307.42630792001 2025-09-26,11:32:41.000,269,11057013,5965,0,1758886360,13154.423943769994,29961.215346330006,53307.489192 2025-09-26,11:32:42.000,269,11057035,6005,0,1758886361,13154.464361629995,31345.890050489994,53307.50316624001 2025-09-26,11:32:43.000,269,11057096,5325,0,1758886362,13154.444152699994,28576.766214329997,53307.489192 2025-09-26,11:32:44.000,269,11057065,5965,0,1758886363,13154.45762532,29961.384525450005,53307.51015336 2025-09-26,11:32:45.000,269,11057095,5884,0,1758886364,13154.41720746,31346.094475260004,53307.433295040006 2025-09-26,11:32:46.000,269,11056985,6245,0,1758886365,13154.484570559995,29500.068310860006,53307.53810184 2025-09-26,11:32:47.000,269,11057007,5805,0,1758886366,13154.51825211,31807.78429374,53307.44028216 2025-09-26,11:32:48.000,269,11057057,5965,0,1758886367,13154.51825211,26730.958572960008,53307.50316624001 2025-09-26,11:32:49.000,269,11057059,5725,0,1758886368,13154.5788789,26269.452031859997,53307.46823064 2025-09-26,11:32:50.000,269,11057112,5405,0,1758886369,13154.545197349995,29500.223391720006,53307.46823064 2025-09-26,11:32:51.000,269,11057033,5925,0,1758886370,13154.59235151999,25346.516490089998,53307.49617912 2025-09-26,11:32:52.000,269,11057039,6084,0,1758886371,13154.53172472999,28115.717866680003,53307.51714048 2025-09-26,11:32:53.000,269,11057031,6005,0,1758886372,13154.605824139995,29500.46306214,53307.52412760001 2025-09-26,11:32:54.000,269,11057172,5365,0,1758886373,13154.55866997,31808.09445546,53307.50316624001 2025-09-26,11:32:55.000,269,11057091,6165,0,1758886374,13154.626033069995,24885.080440289996,53307.52412760001 2025-09-26,11:32:56.000,269,11057125,6005,0,1758886375,13154.626033069995,30885.123668040003,53307.531114720005 2025-09-26,11:32:57.000,269,11057094,5245,0,1758886376,13154.686659859995,30423.722863889998,53307.54508896001 2025-09-26,11:32:58.000,269,11056941,6205,0,1758886377,13154.666450929995,32269.897060019997,53307.49617912 2025-09-26,11:32:59.000,269,11057058,5405,0,1758886378,13154.67318723999,34116.085354409995,53307.50316624001 2025-09-26,11:33:00.000,269,11056999,6084,0,1758886379,13154.65297830999,27654.584929470002,53307.52412760001 2025-09-26,11:33:01.000,269,11057021,5884,0,1758886380,13154.67992355,27193.099535760004,53307.53810184 2025-09-26,11:33:02.000,269,11057042,5765,0,1758886381,13154.646241999995,31808.56674717,53307.51015336 2025-09-26,11:33:03.000,269,11057047,6045,0,1758886382,13154.65297830999,28116.204256650002,53307.482204880005 2025-09-26,11:33:04.000,269,11057084,5645,0,1758886383,13154.61929676,29500.94240298,53307.50316624001 2025-09-26,11:33:05.000,269,11057002,5245,0,1758886384,13154.585615209995,31808.672484120005,53307.53810184 2025-09-26,11:33:06.000,269,11057117,5965,0,1758886385,13154.63276937999,31808.700680640002,53307.51015336 2025-09-26,11:33:07.000,269,11057095,5805,0,1758886386,13154.59235151999,31347.229385190003,53307.51714048 2025-09-26,11:33:08.000,269,11057072,5525,0,1758886387,13154.585615209995,31808.834614110005,53307.54508896001 2025-09-26,11:33:09.000,269,11057013,6005,0,1758886388,13154.55193365999,32270.439843030006,53307.580024560004 2025-09-26,11:33:10.000,269,11057120,5725,0,1758886389,13154.55193365999,29039.605041000003,53307.482204880005 2025-09-26,11:33:11.000,269,11056855,5965,0,1758886390,13154.545197349995,27193.543630950007,53307.44028216 2025-09-26,11:33:12.000,269,11057057,5884,0,1758886391,13154.565406279995,30885.877924950008,53307.489192 2025-09-26,11:33:13.000,269,11057006,5405,0,1758886392,13154.59908783,28116.747039659997,53307.52412760001 2025-09-26,11:33:14.000,269,11057036,5684,0,1758886393,13154.55866997,33655.24848066,53307.531114720005 2025-09-26,11:33:15.000,269,11057088,5565,0,1758886394,13154.585615209995,30886.089398850003,53307.55207608001 2025-09-26,11:33:16.000,269,11057072,5684,0,1758886395,13154.63950569,30886.033005809993,53307.482204880005 2025-09-26,11:33:17.000,269,11056973,6045,0,1758886396,13154.605824139995,28116.803432700006,53307.49617912 2025-09-26,11:33:18.000,269,11057017,5925,0,1758886397,13154.65971462,25347.559761330005,53307.47521776001 2025-09-26,11:33:19.000,269,11057007,5765,0,1758886398,13154.646241999995,27655.346235510005,53307.47521776001 2025-09-26,11:33:20.000,269,11057024,5445,0,1758886399,13154.63950569,31809.257561909995,53307.47521776001 2025-09-26,11:33:21.000,269,11057153,5884,0,1758886400,13154.686659859995,33655.35421761,53307.482204880005 2025-09-26,11:33:22.000,269,11057021,6205,0,1758886401,13154.69339616999,29963.090414909995,53307.56605032 2025-09-26,11:33:23.000,269,11057120,5285,0,1758886402,13154.67318723999,29963.146807950005,53307.489192 2025-09-26,11:33:24.000,269,11057105,5884,0,1758886403,13154.70013248,29963.005825350003,53307.51714048 2025-09-26,11:33:25.000,269,11057093,5925,0,1758886404,13154.706868789995,27655.466070719995,53307.482204880005 2025-09-26,11:33:26.000,269,11057016,5605,0,1758886405,13154.63276937999,31347.74397168,53307.58701168 2025-09-26,11:33:27.000,269,11057035,5805,0,1758886406,13154.706868789995,30886.244479710003,53307.51015336 2025-09-26,11:33:28.000,269,11056963,5884,0,1758886407,13154.767495579996,27655.40967768,53307.51714048 2025-09-26,11:33:29.000,269,11057005,6084,0,1758886408,13154.74055034,28116.965562690006,53307.50316624001 2025-09-26,11:33:30.000,269,11057082,5445,0,1758886409,13154.706868789995,29040.147824009997,53307.42630792001 2025-09-26,11:33:31.000,269,11057090,5605,0,1758886410,13154.67992355,31809.306905820005,53307.44726928 2025-09-26,11:33:32.000,269,11057075,6005,0,1758886411,13154.646241999995,32270.905085610008,53307.42630792001 2025-09-26,11:33:33.000,269,11057062,5245,0,1758886412,13154.63276937999,26732.396595480008,53307.412333680004 2025-09-26,11:33:34.000,269,11057129,5845,0,1758886413,13154.67318723999,29040.147824009997,53307.531114720005 2025-09-26,11:33:35.000,269,11057119,6045,0,1758886414,13154.67318723999,28578.584889870006,53307.52412760001 2025-09-26,11:33:36.000,269,11057151,6205,0,1758886415,13154.63276937999,29963.160906210003,53307.489192 2025-09-26,11:33:37.000,269,11057018,5445,0,1758886416,13154.626033069995,26270.911201769995,53307.55207608001 2025-09-26,11:33:38.000,269,11057089,5845,0,1758886417,13154.57214258999,29501.661414240007,53307.51714048 2025-09-26,11:33:39.000,269,11057110,5445,0,1758886418,13154.626033069995,31347.75806994,53307.46823064 2025-09-26,11:33:40.000,269,11057073,5965,0,1758886419,13154.59235151999,26732.452988520003,53307.53810184 2025-09-26,11:33:41.000,269,11057103,5805,0,1758886420,13154.63950569,29963.167955340003,53307.489192 2025-09-26,11:33:42.000,269,11057073,5725,0,1758886421,13154.61256044999,29040.147824009997,53307.482204880005 2025-09-26,11:33:43.000,269,11057108,5445,0,1758886422,13154.545197349995,28117.000808340003,53307.5590632 2025-09-26,11:33:44.000,269,11057011,5925,0,1758886423,13154.51151579999,29963.273692290008,53307.482204880005 2025-09-26,11:33:45.000,269,11057043,6124,0,1758886424,13154.524988419995,28117.064250509997,53307.47521776001 2025-09-26,11:33:46.000,269,11057052,5445,0,1758886425,13154.41720746,33655.61503542001,53307.46124352 2025-09-26,11:33:47.000,269,11057111,5925,0,1758886426,13154.41720746,29040.232413570004,53307.45425640001 2025-09-26,11:33:48.000,269,11057091,6045,0,1758886427,13154.41047114999,31809.497232330003,53307.45425640001 2025-09-26,11:33:49.000,269,11056991,5925,0,1758886428,13154.383525909994,29040.359297910007,53307.42630792001 2025-09-26,11:33:50.000,269,11057145,6005,0,1758886429,13154.383525909994,29501.922232049998,53307.51714048 2025-09-26,11:33:51.000,269,11057075,6005,0,1758886430,13154.282481259994,31348.173968610005,53307.40534656001 2025-09-26,11:33:52.000,269,11057076,5605,0,1758886431,13154.235327089998,26271.094479150008,53307.39137232 2025-09-26,11:33:53.000,269,11057085,5845,0,1758886432,13154.208381849989,27194.234445690003,53307.38438520001 2025-09-26,11:33:54.000,269,11057098,5165,0,1758886433,13154.174700299998,29963.51336271,53307.42630792001 2025-09-26,11:33:55.000,269,11057064,5725,0,1758886434,13154.080391959993,29963.492215320002,53307.39137232 2025-09-26,11:33:56.000,269,11057024,5565,0,1758886435,13154.013028859998,31348.138722959993,53307.37739808001 2025-09-26,11:33:57.000,269,11057099,5965,0,1758886436,13153.979347309993,31348.152821220006,53307.34246248 2025-09-26,11:33:58.000,269,11057095,6045,0,1758886437,13153.965874690002,29040.387494430004,53307.29355264 2025-09-26,11:33:59.000,269,11057041,5805,0,1758886438,13153.911984209997,31348.117575569995,53307.35643672001 2025-09-26,11:34:00.000,269,11057091,6084,0,1758886439,13153.925456830002,27655.755085049997,53307.30752688001 2025-09-26,11:34:01.000,269,11057051,5845,0,1758886440,13153.878302659992,31348.004789490005,53307.244642800004 2025-09-26,11:34:02.000,269,11057142,5205,0,1758886441,13153.871566349997,30886.45595361,53307.244642800004 2025-09-26,11:34:03.000,269,11056993,6005,0,1758886442,13153.905247900002,31347.990691230007,53307.216694320006 2025-09-26,11:34:04.000,269,11057056,5405,0,1758886443,13153.898511589992,32732.61605148,53307.22368144 2025-09-26,11:34:05.000,269,11057094,5445,0,1758886444,13153.938929449992,32732.573756700003,53307.16778448001 2025-09-26,11:34:06.000,269,11057014,5565,0,1758886445,13153.972610999997,30886.392511440004,53307.16778448001 2025-09-26,11:34:07.000,269,11057102,5365,0,1758886446,13153.965874690002,27193.987726139996,53307.146823120005 2025-09-26,11:34:08.000,269,11057047,6084,0,1758886447,13153.952402069997,30886.27972536,53307.11188752 2025-09-26,11:34:09.000,269,11057108,5605,0,1758886448,13154.019765169993,30886.29382362,53307.13983600001 2025-09-26,11:34:10.000,269,11057013,6205,0,1758886449,13153.986083620002,28578.556693349994,53307.13284888 2025-09-26,11:34:11.000,269,11057004,5285,0,1758886450,13154.026501480002,27193.973627879997,53307.146823120005 2025-09-26,11:34:12.000,269,11057074,5405,0,1758886451,13154.087128269988,22578.583956899995,53307.16079736 2025-09-26,11:34:13.000,269,11057086,5405,0,1758886452,13154.013028859998,26732.403644610007,53307.11188752 2025-09-26,11:34:14.000,269,11057030,5565,0,1758886453,13154.080391959993,33655.586838899995,53307.11887464001 2025-09-26,11:34:15.000,269,11057018,5725,0,1758886454,13154.100600889993,34578.76205109,53307.06996480001 2025-09-26,11:34:16.000,269,11057021,6205,0,1758886455,13154.093864579998,32271.109510380003,53307.05599056 2025-09-26,11:34:17.000,269,11056975,6165,0,1758886456,13154.100600889993,29501.89403553,53307.13983600001 2025-09-26,11:34:18.000,269,11057062,5565,0,1758886457,13154.134282439998,29040.246511830002,53307.1049004 2025-09-26,11:34:19.000,269,11056984,5684,0,1758886458,13154.087128269988,29040.317003129996,53307.13983600001 2025-09-26,11:34:20.000,269,11057057,5725,0,1758886459,13154.134282439998,27655.691642880003,53307.08393904 2025-09-26,11:34:21.000,269,11057066,5565,0,1758886460,13154.134282439998,30886.625132729998,53307.11887464001 2025-09-26,11:34:22.000,269,11057070,5445,0,1758886461,13154.141018749993,29040.465034859997,53307.08393904 2025-09-26,11:34:23.000,269,11057023,6005,0,1758886462,13154.127546129988,31348.314951210006,53307.12586176 2025-09-26,11:34:24.000,269,11057062,5245,0,1758886463,13154.161227679993,29963.781229650005,53307.06297768 2025-09-26,11:34:25.000,269,11057101,6045,0,1758886464,13154.167963989988,24886.722887580006,53307.08393904 2025-09-26,11:34:26.000,269,11057009,6245,0,1758886465,13154.167963989988,25809.912198029997,53307.15381024 2025-09-26,11:34:27.000,269,11057057,5684,0,1758886466,13154.188172919989,33656.235358859994,53307.11188752 2025-09-26,11:34:28.000,269,11057019,5805,0,1758886467,13154.194909229998,24886.899115830005,53307.13983600001 2025-09-26,11:34:29.000,269,11057008,5485,0,1758886468,13154.188172919989,31810.16689968,53307.1049004 2025-09-26,11:34:30.000,269,11057131,5845,0,1758886469,13154.188172919989,29502.53550636,53307.1049004 2025-09-26,11:34:31.000,269,11057126,5565,0,1758886470,13154.255536019999,30887.167915740007,53307.18874584001 2025-09-26,11:34:32.000,269,11056993,6005,0,1758886471,13154.262272329994,27656.474096310005,53307.097913280006 2025-09-26,11:34:33.000,269,11057043,5925,0,1758886472,13154.248799709989,27194.91116217,53307.15381024 2025-09-26,11:34:34.000,269,11057066,5884,0,1758886473,13154.302690189994,25348.758113429998,53307.244642800004 2025-09-26,11:34:35.000,269,11057020,5525,0,1758886474,13154.269008639989,33656.67945405,53307.13983600001 2025-09-26,11:34:36.000,269,11057031,6245,0,1758886475,13154.37005328999,27656.565734999996,53307.22368144 2025-09-26,11:34:37.000,269,11057111,5805,0,1758886476,13154.383525909994,28579.733898060003,53307.22368144 2025-09-26,11:34:38.000,269,11057091,5925,0,1758886477,13154.322899119994,32733.72981402,53307.18175872 2025-09-26,11:34:39.000,269,11057040,5765,0,1758886478,13154.336371739999,29041.38847089,53307.1747716 2025-09-26,11:34:40.000,269,11056992,5765,0,1758886479,13154.295953879999,30426.077273310002,53307.16079736 2025-09-26,11:34:41.000,269,11056999,5965,0,1758886480,13154.295953879999,29964.584830470005,53307.18175872 2025-09-26,11:34:42.000,269,11056875,5965,0,1758886481,13154.309426499989,31349.252485499994,53307.18874584001 2025-09-26,11:34:43.000,269,11057053,6005,0,1758886482,13154.275744949999,31349.245436369994,53307.1747716 2025-09-26,11:34:44.000,269,11057017,6245,0,1758886483,13154.242063399994,28118.375388689994,53307.11188752 2025-09-26,11:34:45.000,269,11057080,5684,0,1758886484,13154.275744949999,31810.80132138,53307.13983600001 2025-09-26,11:34:46.000,269,11056995,6124,0,1758886485,13154.194909229998,29041.585846529997,53307.244642800004 2025-09-26,11:34:47.000,269,11056949,6045,0,1758886486,13154.188172919989,30426.225305040003,53307.15381024 2025-09-26,11:34:48.000,269,11057033,5884,0,1758886487,13154.141018749993,24887.561734050003,53307.11887464001 2025-09-26,11:34:49.000,269,11057101,6005,0,1758886488,13154.134282439998,27195.39050301,53307.1049004 2025-09-26,11:34:50.000,269,11057009,5884,0,1758886489,13154.066919340003,32272.44179595,53307.11887464001 2025-09-26,11:34:51.000,269,11057100,5405,0,1758886490,13154.039974099993,25349.23040514,53307.076951920004 2025-09-26,11:34:52.000,269,11057071,5805,0,1758886491,13153.999556239993,29964.739911330005,53307.1049004 2025-09-26,11:34:53.000,269,11057081,5805,0,1758886492,13154.033237789998,28580.10750195,53307.06297768 2025-09-26,11:34:54.000,269,11057108,5365,0,1758886493,13154.033237789998,29964.754009590004,53307.06996480001 2025-09-26,11:34:55.000,269,11057113,6165,0,1758886494,13153.992819929997,29964.8033535,53307.09092616001 2025-09-26,11:34:56.000,269,11057088,5805,0,1758886495,13153.979347309993,25349.251552529997,53307.06297768 2025-09-26,11:34:57.000,269,11057119,6005,0,1758886496,13154.019765169993,28580.26258281,53307.028042080005 2025-09-26,11:34:58.000,269,11057080,5445,0,1758886497,13153.999556239993,26272.433813850002,53307.01406784 2025-09-26,11:34:59.000,269,11057093,5805,0,1758886498,13153.972610999997,25810.969567530003,53307.04201632001 2025-09-26,11:35:00.000,269,11057077,5805,0,1758886499,13154.026501480002,29503.34615631,53307.00009360001 2025-09-26,11:35:01.000,269,11057068,5285,0,1758886500,13154.013028859998,31811.097384840003,53306.95118376001 2025-09-26,11:35:02.000,269,11057030,5485,0,1758886501,13154.026501480002,30887.985614820005,53307.02105496001 2025-09-26,11:35:03.000,269,11057046,5485,0,1758886502,13154.039974099993,30887.957418300008,53306.98611936 2025-09-26,11:35:04.000,269,11057112,5565,0,1758886503,13154.087128269988,30426.394484160002,53306.965158 2025-09-26,11:35:05.000,269,11057043,5884,0,1758886504,13154.080391959993,31349.449861140005,53306.84637696 2025-09-26,11:35:06.000,269,11057112,5845,0,1758886505,13154.073655649998,28118.62915737,53306.979132240005 2025-09-26,11:35:07.000,269,11056982,5725,0,1758886506,13154.100600889993,29041.72682913,53306.95817088 2025-09-26,11:35:08.000,269,11057116,5485,0,1758886507,13154.228590779989,29964.838599149996,53307.05599056 2025-09-26,11:35:09.000,269,11057068,5525,0,1758886508,13154.120809819993,32272.57572942,53306.97214512001 2025-09-26,11:35:10.000,269,11057109,5884,0,1758886509,13154.201645539993,32734.166860080004,53306.881312560006 2025-09-26,11:35:11.000,269,11057075,5884,0,1758886510,13154.228590779989,31349.478057660002,53306.93720952 2025-09-26,11:35:12.000,269,11057128,5445,0,1758886511,13154.201645539993,30887.992663950004,53307.02105496001 2025-09-26,11:35:13.000,269,11057041,6165,0,1758886512,13154.275744949999,25810.82858493,53306.97214512001 2025-09-26,11:35:14.000,269,11056965,5805,0,1758886513,13154.289217569989,31810.97754963,53306.92323528001 2025-09-26,11:35:15.000,269,11057094,5485,0,1758886514,13154.248799709989,28118.664403019997,53306.92323528001 2025-09-26,11:35:16.000,269,11057092,5405,0,1758886515,13154.242063399994,28118.706697800008,53306.90227392001 2025-09-26,11:35:17.000,269,11056953,6165,0,1758886516,13154.322899119994,23964.696683579998,53306.90227392001 2025-09-26,11:35:18.000,269,11057171,6005,0,1758886517,13154.248799709989,29041.747976519997,53306.965158 2025-09-26,11:35:19.000,269,11056976,5285,0,1758886518,13154.255536019999,30887.86577961,53306.909261040004 2025-09-26,11:35:20.000,269,11057082,5405,0,1758886519,13154.275744949999,32734.145712690006,53306.99310648 2025-09-26,11:35:21.000,269,11057042,5445,0,1758886520,13154.228590779989,30426.316943729995,53306.92323528001 2025-09-26,11:35:22.000,269,11057079,5845,0,1758886521,13154.275744949999,29964.824500889998,53307.04201632001 2025-09-26,11:35:23.000,269,11057020,5565,0,1758886522,13154.255536019999,22579.880996820008,53307.00009360001 2025-09-26,11:35:24.000,269,11057112,5765,0,1758886523,13154.248799709989,31349.393468099996,53306.95817088 2025-09-26,11:35:25.000,269,11057084,5765,0,1758886524,13154.242063399994,32734.03997574,53307.00708072 2025-09-26,11:35:26.000,269,11057045,6165,0,1758886525,13154.248799709989,32272.343108129993,53306.99310648 2025-09-26,11:35:27.000,269,11057039,6245,0,1758886526,13154.248799709989,27656.889994979996,53307.06996480001 2025-09-26,11:35:28.000,269,11057087,6165,0,1758886527,13154.262272329994,30426.0984207,53306.95817088 2025-09-26,11:35:29.000,269,11057041,6084,0,1758886528,13154.248799709989,26733.686586270007,53306.95817088 2025-09-26,11:35:30.000,269,11057099,6005,0,1758886529,13154.275744949999,30426.020880270007,53306.979132240005 2025-09-26,11:35:31.000,269,11056980,5325,0,1758886530,13154.275744949999,27656.763110640008,53306.91624816 2025-09-26,11:35:32.000,269,11057042,5485,0,1758886531,13154.255536019999,23964.266686650008,53306.94419664 2025-09-26,11:35:33.000,269,11057168,5645,0,1758886532,13154.248799709989,28579.77619284,53306.98611936 2025-09-26,11:35:34.000,269,11057045,5925,0,1758886533,13154.255536019999,31810.455914010003,53306.94419664 2025-09-26,11:35:35.000,269,11057050,5445,0,1758886534,13154.282481259994,29964.232373969993,53306.95817088 2025-09-26,11:35:37.000,269,11057083,6084,0,1758886536,13154.275744949999,28117.99473567,53306.97214512001 2025-09-26,11:35:38.000,269,11057006,5525,0,1758886537,13154.32963542999,29502.598948529994,53306.979132240005 2025-09-26,11:35:39.000,269,11057115,5845,0,1758886538,13154.316162809999,27194.770179569998,53306.97214512001 2025-09-26,11:35:40.000,269,11057050,5605,0,1758886539,13154.316162809999,29041.050112650002,53306.965158 2025-09-26,11:35:41.000,269,11057004,5485,0,1758886540,13154.376789599999,27194.791326959996,53306.8952868 2025-09-26,11:35:42.000,269,11057096,5485,0,1758886541,13154.309426499989,29964.084342240007,53306.979132240005 2025-09-26,11:35:43.000,269,11057053,5965,0,1758886542,13154.309426499989,29963.99270355,53306.979132240005 2025-09-26,11:35:44.000,269,11057068,5405,0,1758886543,13154.343108049994,25348.483197359994,53306.99310648 2025-09-26,11:35:45.000,269,11057049,5965,0,1758886544,13154.376789599999,26733.066262830005,53306.99310648 2025-09-26,11:35:46.000,269,11056990,5485,0,1758886545,13154.356580669999,30425.506293779996,53306.95817088 2025-09-26,11:35:47.000,269,11057046,5684,0,1758886546,13154.37005328999,32271.602949480002,53306.91624816 2025-09-26,11:35:48.000,269,11057057,6084,0,1758886547,13154.322899119994,30886.92824532,53306.97214512001 2025-09-26,11:35:49.000,269,11057076,5445,0,1758886548,13154.37005328999,30425.344163789996,53307.00708072 2025-09-26,11:35:50.000,269,11057137,6005,0,1758886549,13154.322899119994,24886.856821049994,53306.930222400006 2025-09-26,11:35:51.000,269,11057116,5405,0,1758886550,13154.336371739999,32271.539507309993,53306.92323528001 2025-09-26,11:35:52.000,269,11057150,5525,0,1758886551,13154.282481259994,30886.857754020006,53306.90227392001 2025-09-26,11:35:53.000,269,11057102,5645,0,1758886552,13154.295953879999,27655.994755470005,53306.94419664 2025-09-26,11:35:54.000,269,11057032,5605,0,1758886553,13154.269008639989,24425.145855180002,53306.95817088 2025-09-26,11:35:55.000,269,11057081,6165,0,1758886554,13154.262272329994,27655.90311678,53306.99310648 2025-09-26,11:35:56.000,269,11057020,5525,0,1758886555,13154.255536019999,29040.620115719998,53306.92323528001 2025-09-26,11:35:57.000,269,11056973,6124,0,1758886556,13154.228590779989,27194.389526550003,53306.930222400006 2025-09-26,11:35:58.000,269,11057122,5485,0,1758886557,13154.194909229998,34117.63616301,53306.930222400006 2025-09-26,11:35:59.000,269,11057117,5845,0,1758886558,13154.174700299998,27194.41772307,53306.930222400006 2025-09-26,11:36:00.000,269,11056953,6084,0,1758886559,13154.147755059988,29963.6754927,53306.909261040004 2025-09-26,11:36:01.000,269,11057038,5445,0,1758886560,13154.134282439998,28578.937346370003,53306.95118376001 2025-09-26,11:36:02.000,269,11057029,6045,0,1758886561,13154.181436609993,26271.235461749995,53306.84637696 2025-09-26,11:36:03.000,269,11057017,6045,0,1758886562,13154.141018749993,27655.89606765,53306.8952868 2025-09-26,11:36:04.000,269,11057100,5445,0,1758886563,13154.141018749993,31348.188066870003,53306.94419664 2025-09-26,11:36:05.000,269,11057068,5325,0,1758886564,13154.134282439998,32732.820476249995,53306.860351200005 2025-09-26,11:36:06.000,269,11056992,5605,0,1758886565,13154.127546129988,31809.736902749995,53306.860351200005 2025-09-26,11:36:07.000,269,11057010,5645,0,1758886566,13154.167963989988,31809.715755359997,53306.83938984 2025-09-26,11:36:08.000,269,11057141,6124,0,1758886567,13154.161227679993,29040.507329639993,53306.881312560006 2025-09-26,11:36:09.000,269,11057034,5365,0,1758886568,13154.147755059988,29963.605001400007,53306.95817088 2025-09-26,11:36:10.000,269,11056971,6124,0,1758886569,13154.174700299998,26732.78429763,53306.90227392001 2025-09-26,11:36:11.000,269,11057120,5485,0,1758886570,13154.235327089998,31809.807394050003,53306.8254156 2025-09-26,11:36:12.000,269,11057052,5565,0,1758886571,13154.228590779989,30886.702673160005,53306.860351200005 2025-09-26,11:36:13.000,269,11057140,5645,0,1758886572,13154.289217569989,28117.487198310002,53306.881312560006 2025-09-26,11:36:14.000,269,11056978,5525,0,1758886573,13154.282481259994,31348.38544251,53306.92323528001 2025-09-26,11:36:15.000,269,11057004,5525,0,1758886574,13154.242063399994,27655.945411559995,53306.87432544001 2025-09-26,11:36:16.000,269,11057079,6205,0,1758886575,13154.289217569989,30886.815459239995,53306.965158 2025-09-26,11:36:17.000,269,11057019,6124,0,1758886576,13154.289217569989,35502.275621520006,53306.99310648 2025-09-26,11:36:18.000,269,11057068,5525,0,1758886577,13154.34984435999,27194.509361760007,53306.93720952 2025-09-26,11:36:19.000,269,11057123,5925,0,1758886578,13154.356580669999,25348.314018239995,53307.02105496001 2025-09-26,11:36:20.000,269,11057040,5725,0,1758886579,13154.336371739999,30425.393507700006,53306.95118376001 2025-09-26,11:36:21.000,269,11057187,6005,0,1758886580,13154.383525909994,29963.84467182,53306.930222400006 2025-09-26,11:36:22.000,269,11056978,5485,0,1758886581,13154.41720746,31810.110506640005,53306.965158 2025-09-26,11:36:23.000,269,11057073,5925,0,1758886582,13154.41047114999,30425.485146389998,53306.965158 2025-09-26,11:36:24.000,269,11057020,5485,0,1758886583,13154.403734839994,30425.47104813,53306.979132240005 2025-09-26,11:36:25.000,269,11056956,5485,0,1758886584,13154.39699853,29963.99975268,53307.049003440006 2025-09-26,11:36:26.000,269,11056997,6165,0,1758886585,13154.43741639,29502.401572889998,53307.02105496001 2025-09-26,11:36:27.000,269,11057079,6405,0,1758886586,13154.47109793999,25810.158917580004,53307.04201632001 2025-09-26,11:36:28.000,269,11057080,5645,0,1758886587,13154.47109793999,29041.099456559998,53306.965158 2025-09-26,11:36:29.000,269,11057044,5525,0,1758886588,13154.484570559995,28117.945391760004,53306.98611936 2025-09-26,11:36:30.000,269,11056994,5485,0,1758886589,13154.504779489995,28579.515375029994,53307.05599056 2025-09-26,11:36:31.000,269,11057059,6124,0,1758886590,13154.524988419995,33195.18701121,53307.06297768 2025-09-26,11:36:32.000,269,11057025,6084,0,1758886591,13154.504779489995,29502.824520690003,53307.09092616001 2025-09-26,11:36:33.000,269,11057103,6084,0,1758886592,13154.55193365999,32272.195076400007,53307.11887464001 2025-09-26,11:36:34.000,269,11057095,5845,0,1758886593,13154.49804318,23964.35127621,53307.12586176 2025-09-26,11:36:35.000,269,11057027,5965,0,1758886594,13154.51151579999,24425.98470165,53307.049003440006 2025-09-26,11:36:36.000,269,11056989,6084,0,1758886595,13154.504779489995,30426.10546983,53307.13284888 2025-09-26,11:36:38.000,269,11057091,5925,0,1758886597,13154.49804318,23964.49930794,53307.18175872 2025-09-26,11:36:39.000,269,11057007,5925,0,1758886598,13154.49804318,30887.802337440007,53307.13284888 2025-09-26,11:36:40.000,269,11057035,6245,0,1758886599,13154.49130686999,28579.994715869994,53307.12586176 2025-09-26,11:36:41.000,269,11057041,6084,0,1758886600,13154.51151579999,32733.941287919995,53307.18874584001 2025-09-26,11:36:42.000,269,11057051,6005,0,1758886601,13154.484570559995,31349.52035244,53307.216694320006 2025-09-26,11:36:43.000,269,11057070,5725,0,1758886602,13154.545197349995,29964.880893930007,53307.15381024 2025-09-26,11:36:44.000,269,11057012,5565,0,1758886603,13154.49804318,29503.32500892,53307.11188752 2025-09-26,11:36:45.000,269,11056980,5445,0,1758886604,13154.51825211,26733.961502339997,53307.23765568001 2025-09-26,11:36:46.000,269,11057111,5845,0,1758886605,13154.53172472999,29503.33205805,53307.216694320006 2025-09-26,11:36:47.000,269,11056972,5565,0,1758886606,13154.47783425,27657.143763660002,53307.1747716 2025-09-26,11:36:48.000,269,11057053,6165,0,1758886607,13154.53172472999,25349.427780779995,53307.244642800004 2025-09-26,11:36:49.000,269,11056968,5405,0,1758886608,13154.49804318,25349.505321210003,53307.32848824 2025-09-26,11:36:50.000,269,11056828,5645,0,1758886609,13154.545197349995,28580.326024979993,53307.25861704001 2025-09-26,11:36:51.000,269,11057081,5884,0,1758886610,13154.51825211,30888.006762210003,53307.2795784 2025-09-26,11:36:52.000,269,11056995,6084,0,1758886611,13154.51825211,29041.769123909995,53307.27259128 2025-09-26,11:36:53.000,269,11056955,6165,0,1758886612,13154.55866997,27195.55968213,53307.27259128 2025-09-26,11:36:54.000,269,11057015,6165,0,1758886613,13154.57214258999,23964.767174880006,53307.314514000005 2025-09-26,11:36:55.000,269,11057048,5765,0,1758886614,13154.626033069995,30426.514319370006,53307.27259128 2025-09-26,11:36:56.000,269,11057027,5925,0,1758886615,13154.61929676,28118.734894320005,53307.314514000005 2025-09-26,11:36:57.000,269,11057101,6005,0,1758886616,13154.686659859995,29041.832566080004,53307.44028216 2025-09-26,11:36:58.000,269,11057000,5485,0,1758886617,13154.666450929995,31811.224269180006,53307.37739808001 2025-09-26,11:36:59.000,269,11056960,5725,0,1758886618,13154.727077719996,27195.658369950004,53307.3494496 2025-09-26,11:37:00.000,269,11056990,5725,0,1758886619,13154.82138606,26272.553649060006,53307.32150112 2025-09-26,11:37:01.000,269,11057030,5725,0,1758886620,13154.834858679991,29964.97253262,53307.32848824 2025-09-26,11:37:02.000,269,11056945,5725,0,1758886621,13154.855067609991,28118.833582139996,53307.34246248 2025-09-26,11:37:03.000,269,11057052,5445,0,1758886622,13154.888749159996,29964.979581749998,53307.25861704001 2025-09-26,11:37:04.000,269,11057057,5884,0,1758886623,13154.908958089996,29965.028925659994,53307.4193208 2025-09-26,11:37:05.000,269,11056931,5965,0,1758886624,13154.949375949996,28580.333074110007,53307.35643672001 2025-09-26,11:37:06.000,269,11057045,5845,0,1758886625,13154.969584879997,30426.542515890003,53307.32848824 2025-09-26,11:37:07.000,269,11057037,5884,0,1758886626,13155.010002739997,27657.277697130005,53307.37041096 2025-09-26,11:37:08.000,269,11057007,6005,0,1758886627,13155.010002739997,27657.284746260004,53307.39835944 2025-09-26,11:37:09.000,269,11057024,5684,0,1758886628,13155.003266430002,31811.308858739998,53307.412333680004 2025-09-26,11:37:10.000,269,11057030,5525,0,1758886629,13155.030211669997,26734.144779719994,53307.44726928 2025-09-26,11:37:11.000,269,11057076,5405,0,1758886630,13155.036947979992,31349.68248243,53307.46124352 2025-09-26,11:37:12.000,269,11057050,5365,0,1758886631,13155.036947979992,28118.826533009997,53307.44028216 2025-09-26,11:37:13.000,269,11057024,5765,0,1758886632,13154.996530119992,30426.58481067,53307.489192 2025-09-26,11:37:14.000,269,11056988,5565,0,1758886633,13155.043684290002,27657.305893650002,53307.45425640001 2025-09-26,11:37:15.000,269,11057009,6205,0,1758886634,13155.057156909992,30888.126597420007,53307.44028216 2025-09-26,11:37:16.000,269,11057050,5645,0,1758886635,13155.030211669997,33657.38436705001,53307.44028216 2025-09-26,11:37:17.000,269,11056973,5925,0,1758886636,13155.063893220002,30426.493171979993,53307.4193208 2025-09-26,11:37:18.000,269,11057067,5965,0,1758886637,13155.057156909992,31811.217220050006,53307.53810184 2025-09-26,11:37:19.000,269,11057021,5925,0,1758886638,13155.097574769992,33657.363219659994,53307.51015336 2025-09-26,11:37:20.000,269,11057024,5605,0,1758886639,13155.111047389997,27195.665419080004,53307.531114720005 2025-09-26,11:37:21.000,269,11056980,5565,0,1758886640,13155.104311080002,25349.477124690005,53307.482204880005 2025-09-26,11:37:22.000,269,11057012,5605,0,1758886641,13155.111047389997,24426.28781424,53307.482204880005 2025-09-26,11:37:23.000,269,11057050,5684,0,1758886642,13155.158201559992,31811.224269180006,53307.46124352 2025-09-26,11:37:24.000,269,11056987,5925,0,1758886643,13155.070629529997,29041.88190999,53307.5590632 2025-09-26,11:37:25.000,269,11056981,5965,0,1758886644,13155.137992629992,30426.464975459996,53307.51015336 2025-09-26,11:37:26.000,269,11057088,5245,0,1758886645,13155.070629529997,32272.59687681,53307.53810184 2025-09-26,11:37:27.000,269,11057081,6045,0,1758886646,13155.104311080002,28580.25553368,53307.50316624001 2025-09-26,11:37:28.000,269,11057119,6205,0,1758886647,13155.124520010002,26272.440862980002,53307.55207608001 2025-09-26,11:37:29.000,269,11057124,5405,0,1758886648,13155.111047389997,32272.73081028,53307.59399880001 2025-09-26,11:37:30.000,269,11057102,5605,0,1758886649,13155.124520010002,33195.779138130005,53307.59399880001 2025-09-26,11:37:31.000,269,11057081,5925,0,1758886650,13155.117783699992,30426.486122849994,53307.51714048 2025-09-26,11:37:32.000,269,11056989,5965,0,1758886651,13155.043684290002,31349.428713750007,53307.55207608001 2025-09-26,11:37:33.000,269,11057069,5845,0,1758886652,13155.070629529997,31349.478057660002,53307.61496016 2025-09-26,11:37:34.000,269,11057098,5684,0,1758886653,13155.097574769992,29041.839615210003,53307.600985920006 2025-09-26,11:37:35.000,269,11057080,5565,0,1758886654,13155.050420599997,33657.391416180006,53307.5590632 2025-09-26,11:37:36.000,269,11057023,6245,0,1758886655,13155.117783699992,30426.464975459996,53307.62194728001 2025-09-26,11:37:37.000,269,11057001,6084,0,1758886656,13155.137992629992,31349.463959400004,53307.600985920006 2025-09-26,11:37:38.000,269,11057120,5765,0,1758886657,13155.084102150002,28580.121600209997,53307.64290864001 2025-09-26,11:37:39.000,269,11057003,6045,0,1758886658,13155.057156909992,29503.282714140005,53307.67085712001 2025-09-26,11:37:40.000,269,11057060,5245,0,1758886659,13155.077365839992,29041.790271300008,53307.65688288 2025-09-26,11:37:41.000,269,11057144,5445,0,1758886660,13155.070629529997,30426.359238510006,53307.64290864001 2025-09-26,11:37:42.000,269,11057116,5445,0,1758886661,13155.084102150002,34580.36925273,53307.531114720005 2025-09-26,11:37:43.000,269,11057106,5485,0,1758886662,13155.010002739997,28580.170944120007,53307.5590632 2025-09-26,11:37:44.000,269,11057068,5525,0,1758886663,13155.097574769992,28580.09340369,53307.649895760005 2025-09-26,11:37:45.000,269,11057093,6005,0,1758886664,13155.036947979992,29503.233370229995,53307.50316624001 2025-09-26,11:37:46.000,269,11057125,6165,0,1758886665,13155.104311080002,32272.554582030003,53307.62194728001 2025-09-26,11:37:47.000,269,11057122,5605,0,1758886666,13155.077365839992,29503.275665010005,53307.66387 2025-09-26,11:37:48.000,269,11057020,5565,0,1758886667,13155.063893220002,31349.428713750007,53307.65688288 2025-09-26,11:37:49.000,269,11057111,6045,0,1758886668,13155.104311080002,30887.943320039994,53307.54508896001 2025-09-26,11:37:50.000,269,11057049,5925,0,1758886669,13155.050420599997,32734.20210573,53307.57303744001 2025-09-26,11:37:51.000,269,11056943,6124,0,1758886670,13155.057156909992,25810.955469270004,53307.600985920006 2025-09-26,11:37:52.000,269,11056937,5805,0,1758886671,13155.077365839992,31811.104433970002,53307.61496016 2025-09-26,11:37:53.000,269,11057174,5325,0,1758886672,13155.097574769992,31349.611991130005,53307.63592152 2025-09-26,11:37:54.000,269,11057045,5965,0,1758886673,13155.050420599997,27657.143763660002,53307.62194728001 2025-09-26,11:37:55.000,269,11056978,5765,0,1758886674,13155.057156909992,31811.181974399995,53307.649895760005 2025-09-26,11:37:56.000,269,11057079,5884,0,1758886675,13155.050420599997,28580.326024979993,53307.61496016 2025-09-26,11:37:57.000,269,11057048,5525,0,1758886676,13155.010002739997,29965.050073050006,53307.600985920006 2025-09-26,11:37:58.000,269,11057133,6165,0,1758886677,13155.104311080002,27657.277697130005,53307.59399880001 2025-09-26,11:37:59.000,269,11057155,5965,0,1758886678,13155.057156909992,30888.161843070004,53307.6289344 2025-09-26,11:38:00.000,269,11056999,5884,0,1758886679,13155.090838459997,28118.861778659993,53307.54508896001 2025-09-26,11:38:01.000,269,11057070,5765,0,1758886680,13155.030211669997,29503.529433689997,53307.59399880001 2025-09-26,11:38:02.000,269,11057052,5365,0,1758886681,13155.050420599997,32272.723761150002,53307.57303744001 2025-09-26,11:38:03.000,269,11057040,5365,0,1758886682,13155.090838459997,30426.535466760004,53307.58701168 2025-09-26,11:38:04.000,269,11057122,5645,0,1758886683,13155.057156909992,29965.155809999997,53307.60797304 2025-09-26,11:38:05.000,269,11056997,5884,0,1758886684,13155.131256319997,28580.523400620004,53307.55207608001 2025-09-26,11:38:06.000,269,11057117,6084,0,1758886685,13155.097574769992,31349.731826339994,53307.57303744001 2025-09-26,11:38:07.000,269,11057002,5405,0,1758886686,13155.097574769992,26734.116583199997,53307.55207608001 2025-09-26,11:38:08.000,269,11057034,5765,0,1758886687,13155.117783699992,29503.49418804,53307.55207608001 2025-09-26,11:38:09.000,269,11057110,5485,0,1758886688,13155.191883109997,32734.307842680006,53307.58701168 2025-09-26,11:38:10.000,269,11057049,6005,0,1758886689,13155.198619419993,31349.745924600007,53307.59399880001 2025-09-26,11:38:11.000,269,11057042,5445,0,1758886690,13155.212092039998,25811.082353610007,53307.45425640001 2025-09-26,11:38:12.000,269,11057116,5445,0,1758886691,13155.292927759998,29042.058138239998,53307.53810184 2025-09-26,11:38:13.000,269,11057115,5565,0,1758886692,13155.360290859993,28580.41766367,53307.67085712001 2025-09-26,11:38:14.000,269,11057069,6045,0,1758886693,13155.414181339998,28118.819483879997,53307.68483136 2025-09-26,11:38:15.000,269,11057132,5605,0,1758886694,13155.501753369994,32734.484070930004,53307.50316624001 2025-09-26,11:38:16.000,269,11057165,6245,0,1758886695,13155.474808129999,32734.561611359997,53307.58701168 2025-09-26,11:38:17.000,269,11057112,5285,0,1758886696,13155.596061709999,29503.6492689,53307.60797304 2025-09-26,11:38:18.000,269,11057121,6084,0,1758886697,13155.623006949994,35965.38936426,53307.6289344 2025-09-26,11:38:19.000,269,11057133,5765,0,1758886698,13155.77794208,23964.964550520002,53307.60797304 2025-09-26,11:38:20.000,269,11057025,5765,0,1758886699,13155.764469459995,31349.851661549998,53307.63592152 2025-09-26,11:38:21.000,269,11056978,5485,0,1758886700,13155.804887319995,29965.169908259995,53307.71976696001 2025-09-26,11:38:22.000,269,11057029,6084,0,1758886701,13155.83856887,24888.146811839993,53307.7337412 2025-09-26,11:38:23.000,269,11057048,5485,0,1758886702,13155.83856887,29965.324989119996,53307.698805600005 2025-09-26,11:38:24.000,269,11057136,5765,0,1758886703,13155.83183255999,24888.175008360005,53307.63592152 2025-09-26,11:38:25.000,269,11057175,5805,0,1758886704,13155.79141469999,27196.081317749995,53307.747715440004 2025-09-26,11:38:26.000,269,11057113,6005,0,1758886705,13155.81835994,27196.088366879994,53307.67784424 2025-09-26,11:38:27.000,269,11057134,5325,0,1758886706,13155.77794208,28119.214235160005,53307.747715440004 2025-09-26,11:38:28.000,269,11057040,5765,0,1758886707,13155.83183255999,31350.084282840005,53307.77566392 2025-09-26,11:38:29.000,269,11057017,5845,0,1758886708,13155.73752422,32734.737839609996,53307.75470256 2025-09-26,11:38:30.000,269,11057085,6005,0,1758886709,13155.73078790999,32273.23834764,53307.7337412 2025-09-26,11:38:31.000,269,11057129,6084,0,1758886710,13155.69710636,25349.956465530006,53307.75470256 2025-09-26,11:38:32.000,269,11057072,5445,0,1758886711,13155.683633739995,33657.92715006,53307.747715440004 2025-09-26,11:38:33.000,269,11057093,6005,0,1758886712,13155.683633739995,29503.95943062,53307.78265104 2025-09-26,11:38:34.000,269,11057056,5565,0,1758886713,13155.67016111999,27657.66539928,53307.866496480005 2025-09-26,11:38:35.000,269,11057000,5525,0,1758886714,13155.6566885,24426.76010595,53307.84553512 2025-09-26,11:38:36.000,269,11057043,6124,0,1758886715,13155.61627064,28119.11554734,53307.81059952001 2025-09-26,11:38:37.000,269,11057049,5805,0,1758886716,13155.703842669995,29965.346136509994,53307.85950936001 2025-09-26,11:38:38.000,269,11057037,6205,0,1758886717,13155.67689743,32734.667348310002,53307.747715440004 2025-09-26,11:38:39.000,269,11057120,5205,0,1758886718,13155.724051599995,35503.7982336,53307.74072832001 2025-09-26,11:38:40.000,269,11057035,5965,0,1758886719,13155.724051599995,25811.15284491,53307.817586640005 2025-09-26,11:38:41.000,269,11057039,5845,0,1758886720,13155.73752422,29042.04403998,53307.915406320004 2025-09-26,11:38:42.000,269,11057214,5445,0,1758886721,13155.764469459995,27657.305893650002,53307.90143208 2025-09-26,11:38:43.000,269,11057073,6165,0,1758886722,13155.75099683999,29041.853713470002,53307.866496480005 2025-09-26,11:38:44.000,269,11057111,5765,0,1758886723,13155.75099683999,27657.235402349994,53307.85252224 2025-09-26,11:38:45.000,269,11057092,5605,0,1758886724,13155.83183255999,30887.950369169994,53307.85252224 2025-09-26,11:38:46.000,269,11057083,5965,0,1758886725,13155.845305179995,25349.20220862,53307.92938056001 2025-09-26,11:38:47.000,269,11057114,5005,0,1758886726,13155.81835994,33657.11650011,53307.88745784001 2025-09-26,11:38:48.000,269,11057120,5565,0,1758886727,13155.87898673,28579.973568479996,53307.817586640005 2025-09-26,11:38:49.000,269,11056979,6124,0,1758886728,13155.85204148999,25810.715798849997,53307.81059952001 2025-09-26,11:38:50.000,269,11057022,5565,0,1758886729,13155.845305179995,27656.918191499994,53307.85950936001 2025-09-26,11:38:51.000,269,11057044,5525,0,1758886730,13155.81835994,31349.217239849997,53307.88047072001 2025-09-26,11:38:52.000,269,11057159,5884,0,1758886731,13155.81162362999,26733.672488009994,53307.89444496 2025-09-26,11:38:53.000,269,11057140,5285,0,1758886732,13155.83183255999,28118.234406090007,53307.81059952001 2025-09-26,11:38:54.000,269,11057057,6045,0,1758886733,13155.845305179995,29502.84566808,53307.90143208 2025-09-26,11:38:55.000,269,11057077,5884,0,1758886734,13155.79815101,31810.66033878,53307.915406320004 2025-09-26,11:38:56.000,269,11056964,5565,0,1758886735,13155.67016111999,29964.429749610004,53307.817586640005 2025-09-26,11:38:57.000,269,11057093,6005,0,1758886736,13155.744260529995,31810.554601829994,53307.85950936001 2025-09-26,11:38:58.000,269,11057065,6165,0,1758886737,13155.71057897999,30425.872848540006,53307.72675408 2025-09-26,11:38:59.000,269,11057157,5965,0,1758886738,13155.643215879994,36425.99361672001,53307.79662528 2025-09-26,11:39:00.000,269,11057006,5445,0,1758886739,13155.703842669995,29964.352209179997,53307.83854800001 2025-09-26,11:39:01.000,269,11057069,6005,0,1758886740,13155.61627064,26733.404621070003,53307.88047072001 2025-09-26,11:39:02.000,269,11057009,5805,0,1758886741,13155.703842669995,26271.82758867,53307.8734836 2025-09-26,11:39:03.000,269,11057029,5845,0,1758886742,13155.60953432999,26733.334129769995,53307.84553512 2025-09-26,11:39:04.000,269,11057027,6005,0,1758886743,13155.60953432999,26271.764146500005,53307.88047072001 2025-09-26,11:39:05.000,269,11057146,5565,0,1758886744,13155.623006949994,26733.221343690006,53307.81059952001 2025-09-26,11:39:06.000,269,11057123,5884,0,1758886745,13155.596061709999,30425.562686820005,53307.82457376 2025-09-26,11:39:07.000,269,11057108,5485,0,1758886746,13155.562380159994,26733.101508480002,53307.83854800001 2025-09-26,11:39:08.000,269,11057108,5684,0,1758886747,13155.58932539999,29963.809426170003,53307.866496480005 2025-09-26,11:39:09.000,269,11057049,6005,0,1758886748,13155.58932539999,30886.885950540003,53307.915406320004 2025-09-26,11:39:10.000,269,11057122,5405,0,1758886749,13155.515225989999,31809.814443180003,53307.89444496 2025-09-26,11:39:11.000,269,11057051,5965,0,1758886750,13155.474808129999,25348.173035640008,53307.866496480005 2025-09-26,11:39:12.000,269,11057066,5645,0,1758886751,13155.501753369994,26732.80544502,53307.81059952001 2025-09-26,11:39:13.000,269,11057115,5925,0,1758886752,13155.441126579994,27655.691642880003,53307.79662528 2025-09-26,11:39:14.000,269,11057036,5605,0,1758886753,13155.414181339998,32732.728837560004,53307.83156088 2025-09-26,11:39:15.000,269,11057138,5605,0,1758886754,13155.400708719993,27655.56475854,53307.77566392 2025-09-26,11:39:16.000,269,11057091,6084,0,1758886755,13155.373763479998,30886.237430580004,53307.82457376 2025-09-26,11:39:17.000,269,11057048,5405,0,1758886756,13155.360290859993,30424.639250790002,53307.8036124 2025-09-26,11:39:18.000,269,11057022,5725,0,1758886757,13155.326609309988,25809.164990250007,53307.76168968001 2025-09-26,11:39:19.000,269,11057116,5565,0,1758886758,13155.319872999993,24885.947483280004,53307.78963816001 2025-09-26,11:39:20.000,269,11057010,5605,0,1758886759,13155.279455139993,22578.182156490002,53307.78963816001 2025-09-26,11:39:21.000,269,11057040,5485,0,1758886760,13155.279455139993,29039.703728819994,53307.72675408 2025-09-26,11:39:22.000,269,11056984,5405,0,1758886761,13155.265982520003,30424.286794290005,53307.63592152 2025-09-26,11:39:23.000,269,11057036,5445,0,1758886762,13155.286191449988,32270.369351729998,53307.70579272 2025-09-26,11:39:24.000,269,11057020,5645,0,1758886763,13155.265982520003,25347.15091179,53307.71976696001 2025-09-26,11:39:25.000,269,11057119,5805,0,1758886764,13155.225564660002,30885.49727193,53307.6289344 2025-09-26,11:39:26.000,269,11057119,5765,0,1758886765,13155.252509899998,28577.922271649993,53307.63592152 2025-09-26,11:39:27.000,269,11057105,5884,0,1758886766,13155.259246209993,28577.68965036,53307.69181848001 2025-09-26,11:39:28.000,269,11057061,6084,0,1758886767,13155.245773590002,33654.614058959996,53307.70579272 2025-09-26,11:39:29.000,269,11057033,6005,0,1758886768,13155.279455139993,31346.855781299993,53307.68483136 2025-09-26,11:39:30.000,269,11056913,5884,0,1758886769,13155.218828349993,28577.576864279996,53307.600985920006 2025-09-26,11:39:31.000,269,11057134,5445,0,1758886770,13155.299664069993,29500.716830820005,53307.64290864001 2025-09-26,11:39:32.000,269,11057051,6005,0,1758886771,13155.265982520003,28116.035077530003,53307.60797304 2025-09-26,11:39:33.000,269,11057128,5565,0,1758886772,13155.198619419993,29962.06124193,53307.65688288 2025-09-26,11:39:34.000,269,11057113,5725,0,1758886773,13155.232300969998,26269.684653150005,53307.62194728001 2025-09-26,11:39:35.000,269,11057072,5405,0,1758886774,13155.151465249997,34115.79634008001,53307.60797304 2025-09-26,11:39:36.000,269,11057039,5845,0,1758886775,13155.151465249997,29038.928324520006,53307.64290864001 2025-09-26,11:39:37.000,269,11057110,5365,0,1758886776,13155.111047389997,29961.870915420004,53307.63592152 2025-09-26,11:39:38.000,269,11057001,6005,0,1758886777,13155.084102150002,31346.517423059995,53307.62194728001 2025-09-26,11:39:39.000,269,11056987,6045,0,1758886778,13155.030211669997,27654.190178189994,53307.600985920006 2025-09-26,11:39:40.000,269,11057090,5925,0,1758886779,13154.942639640001,26731.014966000002,53307.60797304 2025-09-26,11:39:41.000,269,11057058,5085,0,1758886780,13154.84159499,29961.7722276,53307.63592152 2025-09-26,11:39:42.000,269,11056949,5925,0,1758886781,13154.828122369996,33192.47309616,53307.698805600005 2025-09-26,11:39:43.000,269,11057139,6045,0,1758886782,13154.76075927,32731.00180071,53307.58701168 2025-09-26,11:39:44.000,269,11057092,5485,0,1758886783,13154.646241999995,28577.097523439996,53307.6289344 2025-09-26,11:39:45.000,269,11057049,5925,0,1758886784,13154.5788789,34577.00681772,53307.53810184 2025-09-26,11:39:46.000,269,11057125,6005,0,1758886785,13154.57214258999,32269.354277010003,53307.61496016 2025-09-26,11:39:47.000,269,11057202,5445,0,1758886786,13154.504779489995,29961.553704570004,53307.49617912 2025-09-26,11:39:48.000,269,11057081,6084,0,1758886787,13154.383525909994,28576.89309867,53307.489192 2025-09-26,11:39:49.000,269,11057077,5765,0,1758886788,13154.322899119994,31807.636262009997,53307.53810184 2025-09-26,11:39:50.000,269,11057047,6005,0,1758886789,13154.302690189994,33653.77521249,53307.42630792001 2025-09-26,11:39:51.000,269,11057015,5925,0,1758886790,13154.228590779989,30884.53859025,53307.45425640001 2025-09-26,11:39:52.000,269,11057114,5565,0,1758886791,13154.161227679993,30422.827624380006,53307.49617912 2025-09-26,11:39:53.000,269,11057016,5525,0,1758886792,13154.114073509998,30422.799427859994,53307.4193208 2025-09-26,11:39:54.000,269,11057117,6084,0,1758886793,13154.127546129988,29499.610117410004,53307.44028216 2025-09-26,11:39:55.000,269,11057026,5525,0,1758886794,13154.073655649998,30884.20023201,53307.37739808001 2025-09-26,11:39:56.000,269,11057010,5605,0,1758886795,13154.019765169993,26268.838757549995,53307.25162992 2025-09-26,11:39:57.000,269,11057108,5365,0,1758886796,13154.053446719998,34114.73897058,53307.23066856 2025-09-26,11:39:58.000,269,11057002,5684,0,1758886797,13154.093864579998,31807.015938569995,53307.23765568001 2025-09-26,11:39:59.000,269,11057136,5684,0,1758886798,13154.039974099993,29037.758168939996,53307.314514000005 2025-09-26,11:40:00.000,269,11056978,5845,0,1758886799,13154.073655649998,25806.859924739998,53307.18874584001 2025-09-26,11:40:01.000,269,11057084,5605,0,1758886800,13154.066919340003,24883.839793410007,53307.15381024 2025-09-26,11:40:02.000,269,11057118,5245,0,1758886801,13154.107337199988,25806.789433440004,53307.195732960005 2025-09-26,11:40:03.000,269,11057021,6045,0,1758886802,13154.107337199988,30883.481220750007,53307.16778448001 2025-09-26,11:40:04.000,269,11057099,5884,0,1758886803,13154.073655649998,29498.813565720004,53307.13983600001 2025-09-26,11:40:05.000,269,11057131,5765,0,1758886804,13154.114073509998,29498.750123549995,53307.13284888 2025-09-26,11:40:06.000,269,11057124,5645,0,1758886805,13154.073655649998,30883.185157290005,53307.13284888 2025-09-26,11:40:07.000,269,11057030,5725,0,1758886806,13154.107337199988,29960.108632920004,53307.097913280006 2025-09-26,11:40:08.000,269,11057097,5965,0,1758886807,13154.080391959993,30421.586977500003,53307.08393904 2025-09-26,11:40:09.000,269,11057125,5965,0,1758886808,13154.039974099993,29036.968666379995,53307.11188752 2025-09-26,11:40:10.000,269,11057155,6045,0,1758886809,13154.046710410003,29036.91227334,53307.13284888 2025-09-26,11:40:11.000,269,11057109,5565,0,1758886810,13154.080391959993,32267.45806104,53307.09092616001 2025-09-26,11:40:12.000,269,11057100,5445,0,1758886811,13154.053446719998,26729.048258730007,53306.97214512001 2025-09-26,11:40:13.000,269,11057015,6045,0,1758886812,13154.060183029993,29036.707848570004,53306.965158 2025-09-26,11:40:14.000,269,11057099,6324,0,1758886813,13153.999556239993,36882.629208989994,53307.097913280006 2025-09-26,11:40:15.000,269,11057002,5565,0,1758886814,13154.053446719998,29036.665553789993,53307.0350292 2025-09-26,11:40:16.000,269,11057103,5845,0,1758886815,13154.046710410003,29959.69273425,53307.04201632001 2025-09-26,11:40:17.000,269,11057067,5925,0,1758886816,13154.039974099993,27190.42791549,53307.0350292 2025-09-26,11:40:18.000,269,11057121,6324,0,1758886817,13154.019765169993,36420.93939051,53307.05599056 2025-09-26,11:40:19.000,269,11057047,5884,0,1758886818,13153.945665760002,30882.642374279996,53307.028042080005 2025-09-26,11:40:20.000,269,11057038,5405,0,1758886819,13153.952402069997,33190.23852195,53307.04201632001 2025-09-26,11:40:21.000,269,11057129,6005,0,1758886820,13153.891775279997,29959.572899039995,53307.06297768 2025-09-26,11:40:22.000,269,11057081,6084,0,1758886821,13153.851357419997,28575.025079219995,53307.06996480001 2025-09-26,11:40:23.000,269,11057017,6084,0,1758886822,13153.831148489997,27651.906260069998,53307.049003440006 2025-09-26,11:40:24.000,269,11057002,5765,0,1758886823,13153.783994320002,29036.496374669994,53307.00009360001 2025-09-26,11:40:25.000,269,11057105,5884,0,1758886824,13153.797466939992,25805.767309589995,53307.00009360001 2025-09-26,11:40:26.000,269,11057053,6045,0,1758886825,13153.689685979996,29036.524571190006,53306.99310648 2025-09-26,11:40:27.000,269,11057042,5565,0,1758886826,13153.669477049996,29959.69273425,53307.02105496001 2025-09-26,11:40:28.000,269,11057081,6124,0,1758886827,13153.662740740001,25805.802555240007,53307.0350292 2025-09-26,11:40:29.000,269,11056986,5405,0,1758886828,13153.608850259996,32728.746079110002,53306.95118376001 2025-09-26,11:40:30.000,269,11057026,5485,0,1758886829,13153.528014539996,31344.022031040004,53306.930222400006 2025-09-26,11:40:31.000,269,11057134,5485,0,1758886830,13153.507805609996,32728.61214564,53306.8952868 2025-09-26,11:40:32.000,269,11057007,5845,0,1758886831,13153.44044251,29959.431916440008,53307.00009360001 2025-09-26,11:40:33.000,269,11056996,5605,0,1758886832,13153.386552029995,24882.61324479,53306.90227392001 2025-09-26,11:40:34.000,269,11057156,5525,0,1758886833,13153.426969889995,29497.791441869995,53306.98611936 2025-09-26,11:40:35.000,269,11057141,6084,0,1758886834,13153.406760959995,33190.111637609996,53306.99310648 2025-09-26,11:40:36.000,269,11057069,6084,0,1758886835,13153.31918893,29959.283884710007,53306.930222400006 2025-09-26,11:40:37.000,269,11057154,5525,0,1758886836,13153.325925239995,32266.84478673,53306.95118376001 2025-09-26,11:40:38.000,269,11057099,6445,0,1758886837,13153.33939786,26266.970738100004,53306.930222400006 2025-09-26,11:40:39.000,269,11057127,5884,0,1758886838,13153.346134169995,26266.977787230004,53306.95118376001 2025-09-26,11:40:40.000,269,11057079,6084,0,1758886839,13153.346134169995,30420.600099300005,53306.98611936 2025-09-26,11:40:41.000,269,11057118,5485,0,1758886840,13153.37981572,29035.925395140002,53307.00009360001 2025-09-26,11:40:42.000,269,11057099,6124,0,1758886841,13153.35960679,31343.500395420007,53306.95118376001 2025-09-26,11:40:43.000,269,11057027,5925,0,1758886842,13153.37307940999,29497.389641460002,53306.97214512001 2025-09-26,11:40:44.000,269,11057131,5884,0,1758886843,13153.37981572,28574.306067960002,53306.86733832 2025-09-26,11:40:45.000,269,11057065,5925,0,1758886844,13153.346134169995,32727.94952742,53306.95817088 2025-09-26,11:40:46.000,269,11057085,5965,0,1758886845,13153.35287047999,32266.485281100002,53306.95817088 2025-09-26,11:40:47.000,269,11057101,5925,0,1758886846,13153.37981572,29035.826707319997,53306.930222400006 2025-09-26,11:40:48.000,269,11057028,5765,0,1758886847,13153.325925239995,29497.375543200003,53306.93720952 2025-09-26,11:40:49.000,269,11057139,6045,0,1758886848,13153.33939786,30420.33223236,53306.965158 2025-09-26,11:40:50.000,269,11057035,6084,0,1758886849,13153.305716309995,28574.207380139997,53307.028042080005 2025-09-26,11:40:51.000,269,11057128,5605,0,1758886850,13153.265298449995,29958.825691260005,53306.909261040004 2025-09-26,11:40:52.000,269,11057140,5405,0,1758886851,13153.25182582999,31804.851855660003,53306.930222400006 2025-09-26,11:40:53.000,269,11057037,5965,0,1758886852,13153.224880589994,34574.00388834,53306.94419664 2025-09-26,11:40:54.000,269,11057082,5645,0,1758886853,13153.21814428,30420.3181341,53306.881312560006 2025-09-26,11:40:55.000,269,11057097,5925,0,1758886854,13153.15078117999,30881.874019109993,53307.028042080005 2025-09-26,11:40:56.000,269,11057038,5405,0,1758886855,13153.090154389989,25805.08354398,53306.965158 2025-09-26,11:40:57.000,269,11057123,5884,0,1758886856,13153.076681769999,35958.49531512,53306.930222400006 2025-09-26,11:40:58.000,269,11057146,5565,0,1758886857,13153.036263909999,30420.33223236,53306.95118376001 2025-09-26,11:40:59.000,269,11057026,5805,0,1758886858,13153.002582359994,28112.729035559998,53306.92323528001 2025-09-26,11:41:00.000,269,11057101,6205,0,1758886859,13152.968900809989,29035.756216020003,53306.93720952 2025-09-26,11:41:01.000,269,11057083,6005,0,1758886860,13152.955428189998,29958.811593000006,53306.965158 2025-09-26,11:41:02.000,269,11057102,5245,0,1758886861,13152.861119849993,30881.831724329997,53306.930222400006 2025-09-26,11:41:03.000,269,11057047,6005,0,1758886862,13152.874592469998,31804.795462619993,53306.97214512001 2025-09-26,11:41:04.000,269,11056968,5445,0,1758886863,13152.807229370002,27651.130855769996,53306.98611936 2025-09-26,11:41:05.000,269,11057051,5965,0,1758886864,13152.739866269992,27189.589069020003,53306.95817088 2025-09-26,11:41:06.000,269,11057060,5405,0,1758886865,13152.726393650002,30881.718938250007,53307.0350292 2025-09-26,11:41:07.000,269,11057042,5684,0,1758886866,13152.645557930002,32266.259708939993,53307.02105496001 2025-09-26,11:41:08.000,269,11057015,6165,0,1758886867,13152.618612689992,29958.642413880007,53307.028042080005 2025-09-26,11:41:09.000,269,11057057,5884,0,1758886868,13152.611876379997,29497.164069299994,53307.049003440006 2025-09-26,11:41:10.000,269,11057110,5765,0,1758886869,13152.557985899992,29497.171118430007,53307.05599056 2025-09-26,11:41:11.000,269,11057088,5405,0,1758886870,13152.490622799996,30420.17010237,53307.028042080005 2025-09-26,11:41:12.000,269,11057074,5684,0,1758886871,13152.429996009996,25804.879119210003,53307.04201632001 2025-09-26,11:41:13.000,269,11057088,5605,0,1758886872,13152.36263291,27189.45513555,53306.99310648 2025-09-26,11:41:14.000,269,11057030,5485,0,1758886873,13152.33568766999,31804.5557922,53307.02105496001 2025-09-26,11:41:15.000,269,11056881,5884,0,1758886874,13152.31547873999,29035.48129995,53306.965158 2025-09-26,11:41:16.000,269,11057077,5845,0,1758886875,13152.24137933,26727.864004889998,53307.02105496001 2025-09-26,11:41:17.000,269,11057140,5605,0,1758886876,13152.26158826,27189.342349469996,53306.97214512001 2025-09-26,11:41:18.000,269,11057094,5725,0,1758886877,13152.167279919995,32266.01298939,53306.95817088 2025-09-26,11:41:19.000,269,11057125,5884,0,1758886878,13152.17401622999,28112.299038629993,53306.979132240005 2025-09-26,11:41:20.000,269,11057000,5445,0,1758886879,13152.167279919995,27650.827743179994,53306.930222400006 2025-09-26,11:41:21.000,269,11057029,5805,0,1758886880,13152.14033468,28573.876071029998,53306.979132240005 2025-09-26,11:41:22.000,269,11057094,5605,0,1758886881,13152.126862059995,28573.897218419996,53306.99310648 2025-09-26,11:41:23.000,269,11057109,6045,0,1758886882,13152.12012575,28112.299038629993,53306.979132240005 2025-09-26,11:41:24.000,269,11057091,5884,0,1758886883,13152.09318050999,29496.825711059995,53307.02105496001 2025-09-26,11:41:25.000,269,11057099,6205,0,1758886884,13152.05276264999,32265.984792870004,53306.881312560006 2025-09-26,11:41:26.000,269,11057107,5845,0,1758886885,13152.05276264999,27189.250710780005,53306.881312560006 2025-09-26,11:41:27.000,269,11057079,6045,0,1758886886,13151.95171799999,29958.38159607,53307.02105496001 2025-09-26,11:41:28.000,269,11057077,5845,0,1758886887,13151.97866324,29035.31916996,53306.881312560006 2025-09-26,11:41:29.000,269,11057040,5684,0,1758886888,13151.985399549994,32727.561825269993,53306.85336408001 2025-09-26,11:41:30.000,269,11057066,5485,0,1758886889,13151.904563829994,33188.997875069996,53306.881312560006 2025-09-26,11:41:31.000,269,11057016,5605,0,1758886890,13151.91130013999,23035.529710889998,53306.91624816 2025-09-26,11:41:32.000,269,11057045,5805,0,1758886891,13151.857409659999,26727.68072751,53306.95118376001 2025-09-26,11:41:33.000,269,11057061,5805,0,1758886892,13151.837200729999,29958.39569433,53306.88829968 2025-09-26,11:41:34.000,269,11057097,6005,0,1758886893,13151.850673349989,31804.337269170006,53306.930222400006 2025-09-26,11:41:35.000,269,11057051,6045,0,1758886894,13151.837200729999,34573.376515769996,53306.81842848 2025-09-26,11:41:36.000,269,11056999,5845,0,1758886895,13151.790046559989,29496.677679329994,53306.90227392001 2025-09-26,11:41:37.000,269,11056978,5365,0,1758886896,13151.790046559989,33188.80049943,53306.91624816 2025-09-26,11:41:38.000,269,11057055,6284,0,1758886897,13151.790046559989,31804.153991789994,53306.860351200005 2025-09-26,11:41:39.000,269,11057085,5965,0,1758886898,13151.783310249994,29035.072450410007,53306.81842848 2025-09-26,11:41:40.000,269,11057085,6005,0,1758886899,13151.763101319993,31804.132844399996,53306.8254156 2025-09-26,11:41:41.000,269,11057057,5925,0,1758886900,13151.783310249994,30419.444041979994,53306.84637696 2025-09-26,11:41:42.000,269,11057035,6045,0,1758886901,13151.769837629989,26727.293025360006,53306.909261040004 2025-09-26,11:41:43.000,269,11057051,6005,0,1758886902,13151.783310249994,23958.084599640002,53306.909261040004 2025-09-26,11:41:44.000,269,11057118,5565,0,1758886903,13151.776573939998,31803.822682679995,53306.881312560006 2025-09-26,11:41:45.000,269,11057102,5565,0,1758886904,13151.790046559989,29034.776386950005,53306.97214512001 2025-09-26,11:41:46.000,269,11057177,5965,0,1758886905,13151.749628699989,27650.13692844,53306.88829968 2025-09-26,11:41:47.000,269,11057088,5485,0,1758886906,13151.776573939998,30880.68271614,53306.93720952 2025-09-26,11:41:48.000,269,11057054,5645,0,1758886907,13151.790046559989,30419.21846982,53306.92323528001 2025-09-26,11:41:49.000,269,11057024,5485,0,1758886908,13151.763101319993,28573.121814119993,53306.92323528001 2025-09-26,11:41:50.000,269,11057091,6005,0,1758886909,13151.769837629989,33649.79245404,53306.94419664 2025-09-26,11:41:51.000,269,11057047,5805,0,1758886910,13151.769837629989,30880.66156875,53307.00009360001 2025-09-26,11:41:52.000,269,11056999,5925,0,1758886911,13151.783310249994,30419.112732869995,53306.965158 2025-09-26,11:41:53.000,269,11057065,5925,0,1758886912,13151.742892389993,32265.131848139994,53306.965158 2025-09-26,11:41:54.000,269,11056977,5965,0,1758886913,13151.742892389993,29957.655535679995,53306.90227392001 2025-09-26,11:41:55.000,269,11057082,5485,0,1758886914,13151.715947149998,33188.16607773,53306.909261040004 2025-09-26,11:41:56.000,269,11057008,5525,0,1758886915,13151.682265599993,30419.133880260008,53306.92323528001 2025-09-26,11:41:57.000,269,11057081,5684,0,1758886916,13151.668792979988,31342.083520290005,53306.95118376001 2025-09-26,11:41:58.000,269,11057137,6124,0,1758886917,13151.655320359998,27650.024142359995,53306.90227392001 2025-09-26,11:41:59.000,269,11057072,5565,0,1758886918,13151.628375120003,27650.066437140005,53306.95817088 2025-09-26,11:42:00.000,269,11057041,5845,0,1758886919,13151.601429879993,30880.584028319994,53306.92323528001 2025-09-26,11:42:01.000,269,11057064,5725,0,1758886920,13151.621638809993,30419.105683739996,53306.95118376001 2025-09-26,11:42:02.000,269,11057123,6045,0,1758886921,13151.594693569998,30419.084536349998,53306.92323528001 2025-09-26,11:42:03.000,269,11057043,5925,0,1758886922,13151.601429879993,31342.16106072,53306.93720952 2025-09-26,11:42:04.000,269,11057054,5325,0,1758886923,13151.601429879993,28111.502486940008,53306.95118376001 2025-09-26,11:42:05.000,269,11057104,5485,0,1758886924,13151.554275709997,23957.859027479994,53306.930222400006 2025-09-26,11:42:06.000,269,11057126,5245,0,1758886925,13151.581220949993,27650.038240619993,53306.979132240005 2025-09-26,11:42:07.000,269,11057106,5445,0,1758886926,13151.581220949993,28573.03722456,53306.979132240005 2025-09-26,11:42:08.000,269,11056984,5725,0,1758886927,13151.567748330002,29957.549798730004,53306.97214512001 2025-09-26,11:42:09.000,269,11057157,5965,0,1758886928,13151.581220949993,29957.542749600005,53306.94419664 2025-09-26,11:42:10.000,269,11057064,5525,0,1758886929,13151.574484639998,28572.90329109,53306.909261040004 2025-09-26,11:42:11.000,269,11057101,6045,0,1758886930,13151.567748330002,27188.475306480002,53307.00009360001 2025-09-26,11:42:12.000,269,11057045,6045,0,1758886931,13151.594693569998,28572.973782390007,53306.965158 2025-09-26,11:42:13.000,269,11057041,6045,0,1758886932,13151.608166190003,33649.74311013,53306.98611936 2025-09-26,11:42:14.000,269,11057090,5525,0,1758886933,13151.635111429998,32726.638389240004,53306.94419664 2025-09-26,11:42:15.000,269,11057035,6245,0,1758886934,13151.668792979988,27650.073486270005,53306.979132240005 2025-09-26,11:42:16.000,269,11057089,5965,0,1758886935,13151.675529289998,28573.135912380007,53307.028042080005 2025-09-26,11:42:17.000,269,11057080,5325,0,1758886936,13151.736156079998,29957.57799525,53307.11188752 2025-09-26,11:42:18.000,269,11057107,6084,0,1758886937,13151.749628699989,29957.6132409,53307.04201632001 2025-09-26,11:42:19.000,269,11057034,5605,0,1758886938,13151.756365009998,36880.33824174,53307.09092616001 2025-09-26,11:42:20.000,269,11057059,5725,0,1758886939,13151.763101319993,31342.175158979997,53307.05599056 2025-09-26,11:42:21.000,269,11057034,5325,0,1758886940,13151.796782869998,34111.277847749996,53307.11887464001 2025-09-26,11:42:22.000,269,11057008,5285,0,1758886941,13151.803519179994,33188.30706033,53307.097913280006 2025-09-26,11:42:23.000,269,11057096,5645,0,1758886942,13151.816991799999,29957.74717437,53307.1747716 2025-09-26,11:42:24.000,269,11057080,5525,0,1758886943,13151.810255489989,29034.712944779996,53307.18175872 2025-09-26,11:42:25.000,269,11057113,6205,0,1758886944,13151.803519179994,25342.618321200003,53307.18175872 2025-09-26,11:42:26.000,269,11057099,5925,0,1758886945,13151.803519179994,29496.31112457,53307.1747716 2025-09-26,11:42:27.000,269,11057063,5765,0,1758886946,13151.816991799999,29957.867009580004,53307.216694320006 2025-09-26,11:42:28.000,269,11057114,5765,0,1758886947,13151.783310249994,33188.49033771,53307.25162992 2025-09-26,11:42:29.000,269,11057131,6005,0,1758886948,13151.810255489989,28111.840845180006,53307.23066856 2025-09-26,11:42:30.000,269,11057063,5845,0,1758886949,13151.729419769988,27650.42594277,53307.1747716 2025-09-26,11:42:31.000,269,11057029,6084,0,1758886950,13151.736156079998,30881.070418289994,53307.25162992 2025-09-26,11:42:32.000,269,11057092,5325,0,1758886951,13151.783310249994,31342.675647209995,53307.22368144 2025-09-26,11:42:33.000,269,11057013,6005,0,1758886952,13151.742892389993,27650.566925370003,53307.25861704001 2025-09-26,11:42:34.000,269,11057096,5405,0,1758886953,13151.742892389993,29958.22651521,53307.25162992 2025-09-26,11:42:35.000,269,11057057,6205,0,1758886954,13151.722683459993,33188.92738377,53307.23066856 2025-09-26,11:42:36.000,269,11057050,5605,0,1758886955,13151.729419769988,32265.942498090008,53307.37739808001 2025-09-26,11:42:37.000,269,11056976,5565,0,1758886956,13151.790046559989,30881.359432619996,53307.3494496 2025-09-26,11:42:38.000,269,11057098,5684,0,1758886957,13151.790046559989,24420.169169400004,53307.37041096 2025-09-26,11:42:39.000,269,11057134,5565,0,1758886958,13151.763101319993,28573.876071029998,53307.33547536001 2025-09-26,11:42:40.000,269,11057091,6005,0,1758886959,13151.810255489989,29496.994890179994,53307.42630792001 2025-09-26,11:42:41.000,269,11057048,5485,0,1758886960,13151.850673349989,30420.064365419996,53307.47521776001 2025-09-26,11:42:42.000,269,11057137,6005,0,1758886961,13151.823728109994,27189.377595120008,53307.433295040006 2025-09-26,11:42:43.000,269,11057085,5884,0,1758886962,13151.830464419989,31343.197282830006,53307.35643672001 2025-09-26,11:42:44.000,269,11057108,5405,0,1758886963,13151.823728109994,32266.231512419996,53307.40534656001 2025-09-26,11:42:45.000,269,11057047,5925,0,1758886964,13151.850673349989,29497.07947974,53307.44028216 2025-09-26,11:42:46.000,269,11057107,5805,0,1758886965,13151.850673349989,28112.510512530003,53307.412333680004 2025-09-26,11:42:47.000,269,11057064,5485,0,1758886966,13151.796782869998,29035.572938640005,53307.39137232 2025-09-26,11:42:48.000,269,11057130,5684,0,1758886967,13151.810255489989,28574.101643190006,53307.47521776001 2025-09-26,11:42:49.000,269,11057136,5605,0,1758886968,13151.769837629989,30420.18420063,53307.433295040006 2025-09-26,11:42:50.000,269,11057053,6124,0,1758886969,13151.722683459993,27651.144954029995,53307.46124352 2025-09-26,11:42:51.000,269,11057096,5725,0,1758886970,13151.722683459993,31804.809560880007,53307.4193208 2025-09-26,11:42:52.000,269,11057145,6205,0,1758886971,13151.689001909988,30881.761233030003,53307.46124352 2025-09-26,11:42:53.000,269,11056991,6005,0,1758886972,13151.668792979988,29497.171118430007,53307.482204880005 2025-09-26,11:42:54.000,269,11057033,5925,0,1758886973,13151.635111429998,30881.79647868,53307.46823064 2025-09-26,11:42:55.000,269,11057061,6084,0,1758886974,13151.668792979988,24882.056363519994,53307.482204880005 2025-09-26,11:42:56.000,269,11056967,5965,0,1758886975,13151.608166190003,33189.45606852,53307.5590632 2025-09-26,11:42:57.000,269,11057057,6124,0,1758886976,13151.547539400002,35035.538625960005,53307.482204880005 2025-09-26,11:42:58.000,269,11057145,6205,0,1758886977,13151.520594159992,23959.06442871,53307.46823064 2025-09-26,11:42:59.000,269,11057015,5884,0,1758886978,13151.540803089993,28112.729035559998,53307.50316624001 2025-09-26,11:43:00.000,269,11057152,5245,0,1758886979,13151.527330470002,30420.34633062,53307.46823064 2025-09-26,11:43:01.000,269,11057089,5645,0,1758886980,13151.561012019993,32266.52052675,53307.46823064 2025-09-26,11:43:02.000,269,11057056,5445,0,1758886981,13151.561012019993,31804.999887390004,53307.600985920006 2025-09-26,11:43:03.000,269,11057054,5485,0,1758886982,13151.574484639998,29497.361444940005,53307.49617912 2025-09-26,11:43:04.000,269,11057081,5925,0,1758886983,13151.601429879993,25805.132887889995,53307.489192 2025-09-26,11:43:05.000,269,11057140,5565,0,1758886984,13151.608166190003,26266.653527250004,53307.50316624001 2025-09-26,11:43:06.000,269,11057155,5845,0,1758886985,13151.594693569998,26266.724018549998,53307.51714048 2025-09-26,11:43:07.000,269,11057020,5605,0,1758886986,13151.621638809993,30881.81057694,53307.59399880001 2025-09-26,11:43:08.000,269,11056990,5725,0,1758886987,13151.668792979988,26728.17416661,53307.55207608001 2025-09-26,11:43:09.000,269,11057154,5485,0,1758886988,13151.635111429998,29958.783396479994,53307.63592152 2025-09-26,11:43:10.000,269,11057127,6045,0,1758886989,13151.662056669993,30881.888117370007,53307.61496016 2025-09-26,11:43:11.000,269,11057116,5605,0,1758886990,13151.742892389993,29958.87503517,53307.63592152 2025-09-26,11:43:12.000,269,11057079,6045,0,1758886991,13151.763101319993,32266.555772399995,53307.5590632 2025-09-26,11:43:13.000,269,11057066,5485,0,1758886992,13151.816991799999,24882.1691496,53307.58701168 2025-09-26,11:43:14.000,269,11057107,6045,0,1758886993,13151.837200729999,31343.493346289993,53307.61496016 2025-09-26,11:43:15.000,269,11057082,5605,0,1758886994,13151.870882279989,35958.70678902,53307.67784424 2025-09-26,11:43:16.000,269,11057115,5965,0,1758886995,13151.918036449999,29035.9394934,53307.72675408 2025-09-26,11:43:17.000,269,11057116,5525,0,1758886996,13151.924772759994,25343.830771559995,53307.74072832001 2025-09-26,11:43:18.000,269,11056992,5684,0,1758886997,13151.99213585999,30420.628295820003,53307.71976696001 2025-09-26,11:43:19.000,269,11057004,5725,0,1758886998,13152.01234478999,26266.907295929996,53307.78963816001 2025-09-26,11:43:20.000,269,11057082,5325,0,1758886999,13152.005608479994,30882.12073866,53307.79662528 2025-09-26,11:43:21.000,269,11057089,6045,0,1758887000,13152.025817409994,31343.627279759996,53307.75470256 2025-09-26,11:43:22.000,269,11057064,5525,0,1758887001,13152.05949896,32728.168050449996,53307.79662528 2025-09-26,11:43:23.000,269,11057056,5525,0,1758887002,13152.126862059995,29036.221458600005,53307.78963816001 2025-09-26,11:43:24.000,269,11057044,5565,0,1758887003,13152.106653129995,31343.74711497,53307.83156088 2025-09-26,11:43:25.000,269,11057090,5405,0,1758887004,13152.106653129995,24420.895229789996,53307.92938056001 2025-09-26,11:43:26.000,269,11057106,5605,0,1758887005,13152.16054361,30882.311065169997,53307.866496480005 2025-09-26,11:43:27.000,269,11057070,5525,0,1758887006,13152.15380729999,25344.07749111,53307.92938056001 2025-09-26,11:43:28.000,269,11056983,5965,0,1758887007,13152.17401622999,29036.25670425,53307.96431616 2025-09-26,11:43:29.000,269,11057064,5725,0,1758887008,13152.167279919995,31343.90924496,53307.99925176 2025-09-26,11:43:30.000,269,11057058,5684,0,1758887009,13152.187488849995,26728.80858831,53307.99925176 2025-09-26,11:43:31.000,269,11057112,5765,0,1758887010,13152.21443408999,31805.479228230004,53307.99226464 2025-09-26,11:43:32.000,269,11057034,5445,0,1758887011,13152.19422515999,33190.139834129994,53308.02720024001 2025-09-26,11:43:33.000,269,11057078,5725,0,1758887012,13152.17401622999,29497.89012969,53308.06213584 2025-09-26,11:43:34.000,269,11057124,5565,0,1758887013,13152.167279919995,28113.405752039995,53308.02021312 2025-09-26,11:43:35.000,269,11057122,5525,0,1758887014,13152.15380729999,29498.031112290002,53308.13200704 2025-09-26,11:43:36.000,269,11057154,5485,0,1758887015,13152.14033468,30882.6000795,53308.09707144001 2025-09-26,11:43:37.000,269,11057040,5445,0,1758887016,13152.11338943999,26728.97776743,53308.13200704 2025-09-26,11:43:38.000,269,11057011,6205,0,1758887017,13152.03255371999,24421.452111060004,53308.13899416 2025-09-26,11:43:39.000,269,11057014,5525,0,1758887018,13152.03929003,29498.284880969994,53308.104058560006 2025-09-26,11:43:40.000,269,11057077,6084,0,1758887019,13152.01234478999,30421.361405339994,53308.1180328 2025-09-26,11:43:41.000,269,11057110,5245,0,1758887020,13151.99213585999,35959.693667219995,53308.13200704 2025-09-26,11:43:42.000,269,11057139,5925,0,1758887021,13151.965190619994,29960.108632920004,53308.11104568 2025-09-26,11:43:43.000,269,11057065,6124,0,1758887022,13151.884354899994,27190.879059810002,53308.14598128001 2025-09-26,11:43:44.000,269,11057060,5725,0,1758887023,13151.857409659999,33652.386533879995,53308.13200704 2025-09-26,11:43:45.000,269,11057108,5805,0,1758887024,13151.823728109994,29498.728976159997,53308.14598128001 2025-09-26,11:43:46.000,269,11057080,5525,0,1758887025,13151.810255489989,23037.383632080004,53308.11104568 2025-09-26,11:43:47.000,269,11057137,6084,0,1758887026,13151.702474529993,24422.086532760004,53308.00623888001 2025-09-26,11:43:48.000,269,11057021,5965,0,1758887027,13151.614902499998,28575.856876560007,53308.02021312 2025-09-26,11:43:49.000,269,11057066,5605,0,1758887028,13151.635111429998,29499.039137879998,53308.09707144001 2025-09-26,11:43:50.000,269,11056907,5884,0,1758887029,13151.587957260002,28575.983760899995,53308.09707144001 2025-09-26,11:43:51.000,269,11057080,5525,0,1758887030,13151.581220949993,28576.040153940005,53307.96431616 2025-09-26,11:43:52.000,269,11057079,6165,0,1758887031,13151.534066779997,27652.871990879998,53308.04816160001 2025-09-26,11:43:53.000,269,11057043,5925,0,1758887032,13151.453231059997,30883.650399870006,53308.06213584 2025-09-26,11:43:54.000,269,11057097,6165,0,1758887033,13151.507121540002,28576.019006550006,53308.02720024001 2025-09-26,11:43:55.000,269,11057140,5525,0,1758887034,13151.439758439992,29037.518498520003,53307.96431616 2025-09-26,11:43:56.000,269,11057095,5965,0,1758887035,13151.466703680002,31345.283825310005,53307.96431616 2025-09-26,11:43:57.000,269,11057008,5445,0,1758887036,13151.426285820002,24883.839793410007,53307.97130328 2025-09-26,11:43:58.000,269,11057109,6284,0,1758887037,13151.439758439992,25806.951563430004,53308.034187360005 2025-09-26,11:43:59.000,269,11057148,5485,0,1758887038,13151.433022129997,26729.992842149994,53308.02720024001 2025-09-26,11:44:00.000,269,11057078,5405,0,1758887039,13151.480176299992,29037.744070679997,53307.95732904001 2025-09-26,11:44:01.000,269,11057102,5684,0,1758887040,13151.480176299992,36422.165939130005,53308.00623888001 2025-09-26,11:44:02.000,269,11057118,5565,0,1758887041,13151.513857849997,27653.097563040006,53307.95034192 2025-09-26,11:44:03.000,269,11057076,5605,0,1758887042,13151.507121540002,32268.40969359,53307.915406320004 2025-09-26,11:44:04.000,269,11057055,6084,0,1758887043,13151.534066779997,27191.520530640002,53307.936367680006 2025-09-26,11:44:05.000,269,11057126,5645,0,1758887044,13151.520594159992,26268.535644960008,53307.90841920001 2025-09-26,11:44:06.000,269,11056923,5845,0,1758887045,13151.527330470002,29499.419790900007,53307.95732904001 2025-09-26,11:44:07.000,269,11057054,5485,0,1758887046,13151.547539400002,34114.77421623,53307.84553512 2025-09-26,11:44:08.000,269,11057105,6005,0,1758887047,13151.601429879993,32268.76215009,53307.89444496 2025-09-26,11:44:09.000,269,11057056,5405,0,1758887048,13151.581220949993,29038.011937620002,53307.9433548 2025-09-26,11:44:10.000,269,11057081,6165,0,1758887049,13151.621638809993,31807.234461600005,53307.89444496 2025-09-26,11:44:11.000,269,11057073,6005,0,1758887050,13151.594693569998,31345.706773109996,53307.85252224 2025-09-26,11:44:12.000,269,11057042,5684,0,1758887051,13151.628375120003,28576.57588782,53307.90841920001 2025-09-26,11:44:13.000,269,11057048,5405,0,1758887052,13151.594693569998,36422.652329100005,53307.85950936001 2025-09-26,11:44:14.000,269,11057037,6165,0,1758887053,13151.635111429998,29499.751100010006,53307.936367680006 2025-09-26,11:44:15.000,269,11057040,5285,0,1758887054,13151.628375120003,32269.05821355,53307.8734836 2025-09-26,11:44:16.000,269,11057010,5525,0,1758887055,13151.648584049988,33192.085394010006,53307.95034192 2025-09-26,11:44:17.000,269,11057055,5884,0,1758887056,13151.641847739993,29499.870935219995,53307.92938056001 2025-09-26,11:44:18.000,269,11057063,5805,0,1758887057,13151.648584049988,27653.760181260004,53307.92239344 2025-09-26,11:44:19.000,269,11057045,5845,0,1758887058,13151.641847739993,29961.525508050006,53307.96431616 2025-09-26,11:44:20.000,269,11057050,5405,0,1758887059,13151.581220949993,26730.838737750004,53307.99925176 2025-09-26,11:44:21.000,269,11057075,5965,0,1758887060,13151.621638809993,30884.658425460002,53307.95034192 2025-09-26,11:44:22.000,269,11057057,5845,0,1758887061,13151.689001909988,27192.32413146,53307.9433548 2025-09-26,11:44:23.000,269,11057066,5645,0,1758887062,13151.655320359998,26269.339245780007,53307.95034192 2025-09-26,11:44:24.000,269,11057112,5525,0,1758887063,13151.614902499998,30423.165982620005,53307.95034192 2025-09-26,11:44:25.000,269,11057078,5605,0,1758887064,13151.608166190003,24423.24963921,53307.89444496 2025-09-26,11:44:26.000,269,11057065,5965,0,1758887065,13151.608166190003,29500.075359990005,53307.90841920001 2025-09-26,11:44:27.000,269,11057064,5925,0,1758887066,13151.621638809993,34577.03501424,53307.95034192 2025-09-26,11:44:28.000,269,11057076,5925,0,1758887067,13151.641847739993,29038.65340845,53307.95034192 2025-09-26,11:44:29.000,269,11057118,5645,0,1758887068,13151.641847739993,29500.166998679997,53307.90841920001 2025-09-26,11:44:30.000,269,11057002,5684,0,1758887069,13151.635111429998,26730.845786880003,53307.97130328 2025-09-26,11:44:31.000,269,11057050,5765,0,1758887070,13151.655320359998,31807.74904809,53307.9433548 2025-09-26,11:44:32.000,269,11057136,5965,0,1758887071,13151.689001909988,27192.443966670005,53307.99925176 2025-09-26,11:44:33.000,269,11057097,6005,0,1758887072,13151.675529289998,29038.625211930004,53307.915406320004 2025-09-26,11:44:34.000,269,11057054,5605,0,1758887073,13151.682265599993,30884.637278070004,53307.88047072001 2025-09-26,11:44:35.000,269,11057073,5965,0,1758887074,13151.689001909988,27654.020999069995,53307.9433548 2025-09-26,11:44:36.000,269,11056978,5525,0,1758887075,13151.729419769988,26730.782344709995,53307.88745784001 2025-09-26,11:44:37.000,269,11057071,6245,0,1758887076,13151.709210839988,29038.470131070004,53307.985277520005 2025-09-26,11:44:38.000,269,11057131,6084,0,1758887077,13151.729419769988,29038.463081940004,53307.936367680006 2025-09-26,11:44:39.000,269,11057046,5765,0,1758887078,13151.790046559989,29500.075359990005,53307.95034192 2025-09-26,11:44:40.000,269,11057080,5485,0,1758887079,13151.769837629989,26730.754148189997,53307.915406320004 2025-09-26,11:44:41.000,269,11057072,5405,0,1758887080,13151.796782869998,28576.88604954,53307.90841920001 2025-09-26,11:44:42.000,269,11057072,5684,0,1758887081,13151.763101319993,30423.017950890004,53307.90143208 2025-09-26,11:44:43.000,269,11057056,5645,0,1758887082,13151.803519179994,30423.04614741,53307.95732904001 2025-09-26,11:44:44.000,269,11057101,6124,0,1758887083,13151.790046559989,33653.824556399995,53307.936367680006 2025-09-26,11:44:45.000,269,11057096,5405,0,1758887084,13151.850673349989,32269.22739267,53307.97130328 2025-09-26,11:44:46.000,269,11057093,5645,0,1758887085,13151.884354899994,33192.205229219995,53307.99925176 2025-09-26,11:44:47.000,269,11057125,5845,0,1758887086,13151.870882279989,31346.1508683,53307.97130328 2025-09-26,11:44:48.000,269,11057009,6084,0,1758887087,13151.870882279989,32730.755081159994,53308.00623888001 2025-09-26,11:44:49.000,269,11057093,5645,0,1758887088,13151.93150906999,31807.643311139997,53307.95732904001 2025-09-26,11:44:50.000,269,11057065,6124,0,1758887089,13151.97866324,29500.004868689997,53308.06213584 2025-09-26,11:44:51.000,269,11057042,5405,0,1758887090,13152.005608479994,28576.970639100007,53308.013226 2025-09-26,11:44:52.000,269,11057114,5365,0,1758887091,13152.005608479994,32730.797375940005,53308.07611008001 2025-09-26,11:44:53.000,269,11056915,5965,0,1758887092,13152.01234478999,27653.992802549998,53308.07611008001 2025-09-26,11:44:54.000,269,11057149,5925,0,1758887093,13152.03255371999,32269.326080490006,53308.04117448 2025-09-26,11:44:55.000,269,11057070,5565,0,1758887094,13152.05276264999,29961.73698195,53308.04816160001 2025-09-26,11:44:56.000,269,11057109,5884,0,1758887095,13152.07970789,33653.95848987,53308.1180328 2025-09-26,11:44:57.000,269,11057117,5765,0,1758887096,13152.09318050999,30884.82760458,53308.11104568 2025-09-26,11:44:58.000,269,11057099,6405,0,1758887097,13152.05949896,28115.633277119996,53308.05514872001 2025-09-26,11:44:59.000,269,11057049,5965,0,1758887098,13152.05949896,28115.7460632,53308.09707144001 2025-09-26,11:45:00.000,269,11057141,6045,0,1758887099,13152.0190811,31346.397587850006,53308.06912296 2025-09-26,11:45:01.000,269,11057099,5925,0,1758887100,13152.025817409994,29500.315030409998,53308.07611008001 2025-09-26,11:45:02.000,269,11057103,6084,0,1758887101,13151.99213585999,30423.38450565,53308.152968400005 2025-09-26,11:45:03.000,269,11057088,5525,0,1758887102,13151.958454309999,26269.656456630008,53308.13899416 2025-09-26,11:45:04.000,269,11057061,6084,0,1758887103,13151.924772759994,29500.343226929996,53308.1180328 2025-09-26,11:45:05.000,269,11057107,5925,0,1758887104,13151.904563829994,28577.301948210006,53308.14598128001 2025-09-26,11:45:06.000,269,11057010,5645,0,1758887105,13151.89109120999,31808.002816770007,53308.24380096001 2025-09-26,11:45:07.000,269,11057107,5925,0,1758887106,13151.843937039994,28577.308997340006,53308.23681384 2025-09-26,11:45:08.000,269,11057119,6324,0,1758887107,13151.843937039994,21654.245638260007,53308.13200704 2025-09-26,11:45:09.000,269,11057130,5485,0,1758887108,13151.843937039994,33654.09947247,53308.201878240005 2025-09-26,11:45:10.000,269,11056972,5565,0,1758887109,13151.796782869998,33192.64227528,53308.19489112001 2025-09-26,11:45:11.000,269,11057100,5485,0,1758887110,13151.796782869998,30423.306965220007,53308.19489112001 2025-09-26,11:45:12.000,269,11057079,5884,0,1758887111,13151.810255489989,26269.388589690003,53308.17392976001 2025-09-26,11:45:13.000,269,11057095,5884,0,1758887112,13151.830464419989,29500.202244329994,53308.19489112001 2025-09-26,11:45:14.000,269,11057085,5884,0,1758887113,13151.803519179994,29961.708785430004,53308.20886536 2025-09-26,11:45:15.000,269,11057081,5925,0,1758887114,13151.884354899994,26269.325147519994,53308.18091688 2025-09-26,11:45:16.000,269,11057152,5845,0,1758887115,13151.870882279989,32269.304933100007,53308.18091688 2025-09-26,11:45:17.000,269,11057072,5485,0,1758887116,13151.830464419989,27653.894114730007,53308.250788080004 2025-09-26,11:45:18.000,269,11057117,6205,0,1758887117,13151.89109120999,29961.574851960002,53308.152968400005 2025-09-26,11:45:19.000,269,11057004,5605,0,1758887118,13151.924772759994,28576.956540839994,53308.21585248001 2025-09-26,11:45:20.000,269,11057086,5565,0,1758887119,13152.005608479994,30884.566786769996,53308.22982672 2025-09-26,11:45:21.000,269,11057100,5845,0,1758887120,13152.0190811,27653.872967339994,53308.2577752 2025-09-26,11:45:22.000,269,11057033,5965,0,1758887121,13152.025817409994,29499.96962304,53308.21585248001 2025-09-26,11:45:23.000,269,11057065,6005,0,1758887122,13152.12012575,30423.03909828,53308.19489112001 2025-09-26,11:45:24.000,269,11057132,5525,0,1758887123,13152.14033468,30884.630228940005,53308.250788080004 2025-09-26,11:45:25.000,269,11057164,5605,0,1758887124,13152.21443408999,28577.012933880003,53308.271749440006 2025-09-26,11:45:26.000,269,11057107,5884,0,1758887125,13152.19422515999,30884.637278070004,53308.21585248001 2025-09-26,11:45:27.000,269,11057026,5645,0,1758887126,13152.25485194999,33653.887998570004,53308.18091688 2025-09-26,11:45:28.000,269,11057107,6045,0,1758887127,13152.268324569995,36423.138719070004,53308.23681384 2025-09-26,11:45:29.000,269,11056996,5445,0,1758887128,13152.33568766999,29500.1247039,53308.27873656 2025-09-26,11:45:30.000,269,11057031,6005,0,1758887129,13152.376105529991,32730.818523330003,53308.2577752 2025-09-26,11:45:31.000,269,11057094,5525,0,1758887130,13152.38284184,24884.784376829994,53308.28572368 2025-09-26,11:45:32.000,269,11057151,6245,0,1758887131,13152.40305077,28577.132769090007,53308.23681384 2025-09-26,11:45:33.000,269,11057039,5965,0,1758887132,13152.423259700001,29038.6886541,53308.27873656 2025-09-26,11:45:34.000,269,11057072,5525,0,1758887133,13152.450204939996,32269.460013959993,53308.27873656 2025-09-26,11:45:35.000,269,11057072,5684,0,1758887134,13152.463677560001,29961.807473249995,53308.30668504 2025-09-26,11:45:36.000,269,11057059,5965,0,1758887135,13152.477150179991,31346.489226539998,53308.26476232001 2025-09-26,11:45:37.000,269,11057048,5605,0,1758887136,13152.483886490001,30423.39860391,53308.320659280005 2025-09-26,11:45:38.000,269,11057107,6124,0,1758887137,13152.456941249991,31346.517423059995,53308.320659280005 2025-09-26,11:45:39.000,269,11057008,5765,0,1758887138,13152.490622799996,29038.857833219998,53308.38354336001 2025-09-26,11:45:40.000,269,11057116,5565,0,1758887139,13152.510831729996,26731.19119425,53308.29969792 2025-09-26,11:45:41.000,269,11057072,5405,0,1758887140,13152.497359109992,29038.99176669,53308.29271080001 2025-09-26,11:45:42.000,269,11056854,5565,0,1758887141,13152.456941249991,31808.186094150005,53308.42546608 2025-09-26,11:45:43.000,269,11057073,6045,0,1758887142,13152.456941249991,29500.540602570007,53308.45341456 2025-09-26,11:45:44.000,269,11057086,5525,0,1758887143,13152.463677560001,28577.492274720003,53308.37655624 2025-09-26,11:45:45.000,269,11057029,6084,0,1758887144,13152.477150179991,28577.583913409995,53308.37655624 2025-09-26,11:45:46.000,269,11057151,5965,0,1758887145,13152.510831729996,29962.174028010006,53308.488350160005 2025-09-26,11:45:47.000,269,11057087,5925,0,1758887146,13152.497359109992,31808.355273270005,53308.439440320006 2025-09-26,11:45:49.000,269,11057049,6165,0,1758887148,13152.510831729996,29500.730929080004,53308.42546608 2025-09-26,11:45:50.000,269,11056903,6005,0,1758887149,13152.470413869996,28577.6755521,53308.49533728 2025-09-26,11:45:51.000,269,11057126,5485,0,1758887150,13152.551249589997,32269.890010889998,53308.47437592 2025-09-26,11:45:52.000,269,11057103,6084,0,1758887151,13152.517568039992,29962.272715829997,53308.35559488 2025-09-26,11:45:53.000,269,11057027,6245,0,1758887152,13152.564722210001,29962.286814089995,53308.488350160005 2025-09-26,11:45:54.000,269,11057108,5565,0,1758887153,13152.524304350001,28577.6755521,53308.48136304001 2025-09-26,11:45:55.000,269,11057108,5684,0,1758887154,13152.632085309997,31346.827584779996,53308.42546608 2025-09-26,11:45:56.000,269,11057131,5925,0,1758887155,13152.632085309997,28116.140814479993,53308.4673888 2025-09-26,11:45:57.000,269,11057047,5925,0,1758887156,13152.685975790002,24885.313061580004,53308.4673888 2025-09-26,11:45:58.000,269,11057049,5925,0,1758887157,13152.699448409992,30885.257601510006,53308.488350160005 2025-09-26,11:45:59.000,269,11057073,6084,0,1758887158,13152.692712099997,29962.188126270004,53308.418478960004 2025-09-26,11:46:00.000,269,11057063,6124,0,1758887159,13152.672503169997,30423.70876563,53308.50931152001 2025-09-26,11:46:01.000,269,11057043,5925,0,1758887160,13152.719657339992,30885.201208469996,53308.4673888 2025-09-26,11:46:02.000,269,11057124,5565,0,1758887161,13152.780284129993,31808.355273270005,53308.42546608 2025-09-26,11:46:03.000,269,11057070,5285,0,1758887162,13152.820701989993,32269.897060019997,53308.4673888 2025-09-26,11:46:04.000,269,11057089,6084,0,1758887163,13152.780284129993,28115.992782750007,53308.537260000005 2025-09-26,11:46:05.000,269,11057132,5485,0,1758887164,13152.827438300003,24885.136833330005,53308.51629864 2025-09-26,11:46:06.000,269,11057116,5565,0,1758887165,13152.807229370002,30885.109569780005,53308.488350160005 2025-09-26,11:46:07.000,269,11056904,5684,0,1758887166,13152.847647230003,29038.98471756,53308.52328576 2025-09-26,11:46:08.000,269,11057086,5565,0,1758887167,13152.861119849993,32731.262618520006,53308.5023244 2025-09-26,11:46:09.000,269,11057161,6245,0,1758887168,13152.793756749998,28577.449979940007,53308.586169840004 2025-09-26,11:46:10.000,269,11057050,5325,0,1758887169,13152.820701989993,29500.484209529997,53308.488350160005 2025-09-26,11:46:11.000,269,11057096,5605,0,1758887170,13152.847647230003,29500.44896388,53308.55123424001 2025-09-26,11:46:12.000,269,11057091,6124,0,1758887171,13152.753338889997,27192.67658796,53308.47437592 2025-09-26,11:46:13.000,269,11057090,5565,0,1758887172,13152.733129959997,28115.75311233,53308.46040168001 2025-09-26,11:46:14.000,269,11057080,5684,0,1758887173,13152.712921029997,32269.481161350006,53308.47437592 2025-09-26,11:46:15.000,269,11057095,5884,0,1758887174,13152.652294239997,29500.209293459993,53308.537260000005 2025-09-26,11:46:16.000,269,11057143,5845,0,1758887175,13152.618612689992,30423.299916090007,53308.53027288001 2025-09-26,11:46:17.000,269,11057097,6084,0,1758887176,13152.605140070002,29500.13175303,53308.46040168001 2025-09-26,11:46:18.000,269,11057099,5884,0,1758887177,13152.564722210001,31807.78429374,53308.5023244 2025-09-26,11:46:19.000,269,11057131,5965,0,1758887178,13152.504095420001,23961.559820730006,53308.4673888 2025-09-26,11:46:20.000,269,11057113,6165,0,1758887179,13152.477150179991,27192.218394509997,53308.4673888 2025-09-26,11:46:21.000,269,11057064,5565,0,1758887180,13152.470413869996,25807.536641219995,53308.45341456 2025-09-26,11:46:22.000,269,11057078,5525,0,1758887181,13152.463677560001,29499.715854359994,53308.43245320001 2025-09-26,11:46:23.000,269,11057112,5405,0,1758887182,13152.450204939996,29499.617166540003,53308.46040168001 2025-09-26,11:46:24.000,269,11057132,5405,0,1758887183,13152.463677560001,27191.837741490002,53308.418478960004 2025-09-26,11:46:25.000,269,11057023,5965,0,1758887184,13152.450204939996,28114.80147978,53308.41149184001 2025-09-26,11:46:26.000,269,11057134,5525,0,1758887185,13152.456941249991,26268.690725819994,53308.38354336001 2025-09-26,11:46:27.000,269,11057065,5805,0,1758887186,13152.504095420001,32729.993775120005,53308.3975176 2025-09-26,11:46:28.000,269,11057110,5725,0,1758887187,13152.477150179991,29037.659481120005,53308.34162064001 2025-09-26,11:46:29.000,269,11057066,5845,0,1758887188,13152.564722210001,21653.103679199994,53308.369569120005 2025-09-26,11:46:30.000,269,11057071,5965,0,1758887189,13152.571458519997,29960.503384199998,53308.369569120005 2025-09-26,11:46:31.000,269,11057055,5684,0,1758887190,13152.625349000002,27652.716910019997,53308.36258200001 2025-09-26,11:46:32.000,269,11057112,5645,0,1758887191,13152.665766860002,32267.9655984,53308.33463352 2025-09-26,11:46:33.000,269,11057125,6245,0,1758887192,13152.679239479992,28575.708844830006,53308.34860776 2025-09-26,11:46:34.000,269,11056999,5965,0,1758887193,13152.685975790002,26729.520550440007,53308.34860776 2025-09-26,11:46:35.000,269,11057124,5605,0,1758887194,13152.699448409992,29960.14387857,53308.34162064001 2025-09-26,11:46:36.000,269,11057152,5605,0,1758887195,13152.739866269992,32267.718878850006,53308.320659280005 2025-09-26,11:46:37.000,269,11057047,6005,0,1758887196,13152.753338889997,30883.015978170006,53308.27873656 2025-09-26,11:46:38.000,269,11057003,5845,0,1758887197,13152.773547819997,26729.238585240004,53308.26476232001 2025-09-26,11:46:39.000,269,11057102,5605,0,1758887198,13152.692712099997,28113.786405060004,53308.22982672 2025-09-26,11:46:40.000,269,11057131,6005,0,1758887199,13152.712921029997,28575.321142679997,53308.24380096001 2025-09-26,11:46:41.000,269,11057086,5565,0,1758887200,13152.706184720002,34575.195191310006,53308.30668504 2025-09-26,11:46:42.000,269,11057103,5965,0,1758887201,13152.679239479992,26267.619258060004,53308.24380096001 2025-09-26,11:46:43.000,269,11057053,6245,0,1758887202,13152.659030549992,29498.193242280002,53308.26476232001 2025-09-26,11:46:44.000,269,11057003,6005,0,1758887203,13152.632085309997,26267.51352111,53308.26476232001 2025-09-26,11:46:45.000,269,11057040,5605,0,1758887204,13152.591667449997,29959.67863599,53308.250788080004 2025-09-26,11:46:46.000,269,11057139,5965,0,1758887205,13152.611876379997,28575.102619650002,53308.22283960001 2025-09-26,11:46:47.000,269,11057086,5485,0,1758887206,13152.618612689992,29498.21438967,53308.22982672 2025-09-26,11:46:48.000,269,11057054,5605,0,1758887207,13152.659030549992,24882.916357380003,53308.22283960001 2025-09-26,11:46:50.000,269,11057108,5645,0,1758887209,13152.611876379997,29959.784372940005,53308.19489112001 2025-09-26,11:46:51.000,269,11057059,5965,0,1758887210,13152.665766860002,31805.881028639997,53308.17392976001 2025-09-26,11:46:52.000,269,11057046,5365,0,1758887211,13152.618612689992,30882.839749920007,53308.19489112001 2025-09-26,11:46:53.000,269,11057133,5884,0,1758887212,13152.706184720002,29036.76424161,53308.19489112001 2025-09-26,11:46:54.000,269,11057102,5645,0,1758887213,13152.753338889997,32267.493306689998,53308.23681384 2025-09-26,11:46:55.000,269,11057108,5805,0,1758887214,13152.760075199993,28575.208356600007,53308.21585248001 2025-09-26,11:46:56.000,269,11057129,5965,0,1758887215,13152.793756749998,27652.251667439996,53308.2577752 2025-09-26,11:46:57.000,269,11057060,5645,0,1758887216,13152.807229370002,28575.349339199995,53308.2577752 2025-09-26,11:46:58.000,269,11057059,6084,0,1758887217,13152.847647230003,23960.121798210006,53308.18091688 2025-09-26,11:46:59.000,269,11057063,6165,0,1758887218,13152.921746639993,32267.683633199995,53308.2577752 2025-09-26,11:47:00.000,269,11057076,5605,0,1758887219,13152.921746639993,30883.100567729998,53308.22982672 2025-09-26,11:47:01.000,269,11057074,5565,0,1758887220,13152.982373429993,27190.879059810002,53308.22982672 2025-09-26,11:47:02.000,269,11057105,5925,0,1758887221,13152.955428189998,32267.718878850006,53308.18091688 2025-09-26,11:47:03.000,269,11057113,5805,0,1758887222,13153.009318669989,32267.754124500003,53308.22283960001 2025-09-26,11:47:04.000,269,11057022,5405,0,1758887223,13153.022791289994,28575.504420059995,53308.250788080004 2025-09-26,11:47:05.000,269,11057051,6084,0,1758887224,13152.968900809989,31344.670551000003,53308.250788080004 2025-09-26,11:47:06.000,269,11057055,6084,0,1758887225,13152.962164499993,31806.233485139994,53308.29969792 2025-09-26,11:47:07.000,269,11056964,5485,0,1758887226,13152.962164499993,31344.501371880004,53308.29969792 2025-09-26,11:47:08.000,269,11057152,5285,0,1758887227,13152.941955569993,31344.55776492,53308.30668504 2025-09-26,11:47:09.000,269,11057092,5485,0,1758887228,13152.955428189998,32267.591994510003,53308.23681384 2025-09-26,11:47:10.000,269,11057078,5845,0,1758887229,13152.915010329998,29959.974699450002,53308.29969792 2025-09-26,11:47:11.000,269,11057148,5565,0,1758887230,13152.935219259998,29036.806536389995,53308.27873656 2025-09-26,11:47:12.000,269,11057109,6245,0,1758887231,13152.847647230003,31344.38153667,53308.28572368 2025-09-26,11:47:13.000,269,11057090,5605,0,1758887232,13152.854383539998,28575.095570520003,53308.271749440006 2025-09-26,11:47:14.000,269,11057148,5525,0,1758887233,13152.807229370002,32728.75312824,53308.320659280005 2025-09-26,11:47:15.000,269,11057125,5845,0,1758887234,13152.807229370002,30882.564833850003,53308.320659280005 2025-09-26,11:47:16.000,269,11057109,5925,0,1758887235,13152.706184720002,33651.61817871001,53308.29271080001 2025-09-26,11:47:17.000,269,11057040,5485,0,1758887236,13152.733129959997,32728.372475220007,53308.24380096001 2025-09-26,11:47:18.000,269,11057141,6045,0,1758887237,13152.712921029997,25805.421902219998,53308.16694264 2025-09-26,11:47:19.000,269,11057151,6005,0,1758887238,13152.706184720002,27189.94152552,53308.152968400005 2025-09-26,11:47:20.000,269,11057104,5525,0,1758887239,13152.685975790002,28574.369510129996,53308.2577752 2025-09-26,11:47:21.000,269,11057134,5605,0,1758887240,13152.706184720002,28574.355411869998,53308.271749440006 2025-09-26,11:47:22.000,269,11057074,5605,0,1758887241,13152.726393650002,32266.35839676,53308.15995552 2025-09-26,11:47:23.000,269,11057149,6245,0,1758887242,13152.753338889997,29035.692773849994,53308.201878240005 2025-09-26,11:47:24.000,269,11057090,5445,0,1758887243,13152.766811510002,26266.498446390004,53308.201878240005 2025-09-26,11:47:25.000,269,11057058,5645,0,1758887244,13152.840910919993,28112.39772645,53308.18091688 2025-09-26,11:47:26.000,269,11057164,5485,0,1758887245,13152.935219259998,29496.966693659997,53308.15995552 2025-09-26,11:47:27.000,269,11057088,5605,0,1758887246,13152.955428189998,29035.340317349997,53308.23681384 2025-09-26,11:47:28.000,269,11057156,5684,0,1758887247,13153.036263909999,30881.359432619996,53308.15995552 2025-09-26,11:47:29.000,269,11057088,5645,0,1758887248,13153.123835939994,32265.886105049998,53308.201878240005 2025-09-26,11:47:30.000,269,11057076,5684,0,1758887249,13153.184462729994,28112.094613859997,53308.26476232001 2025-09-26,11:47:31.000,269,11057052,5645,0,1758887250,13153.325925239995,33188.835745079996,53308.250788080004 2025-09-26,11:47:32.000,269,11057103,5805,0,1758887251,13153.386552029995,31804.302023519995,53308.18091688 2025-09-26,11:47:33.000,269,11057034,5365,0,1758887252,13153.46065144,29958.23356434,53308.201878240005 2025-09-26,11:47:34.000,269,11057108,5485,0,1758887253,13153.56169609,28112.101662989997,53308.29271080001 2025-09-26,11:47:35.000,269,11057064,5565,0,1758887254,13153.53475084999,29035.206383879995,53308.2577752 2025-09-26,11:47:36.000,269,11057061,5805,0,1758887255,13153.629059189996,27650.62331841,53308.30668504 2025-09-26,11:47:37.000,269,11057101,6045,0,1758887256,13153.682949670001,33650.299991399996,53308.34162064001 2025-09-26,11:47:38.000,269,11057111,5925,0,1758887257,13153.730103839996,29496.804563669997,53308.271749440006 2025-09-26,11:47:39.000,269,11057116,5565,0,1758887258,13153.709894909996,27650.792497529997,53308.369569120005 2025-09-26,11:47:40.000,269,11056987,6045,0,1758887259,13153.682949670001,30881.345334359998,53308.39053048001 2025-09-26,11:47:41.000,269,11057026,5765,0,1758887260,13153.682949670001,30419.85994065,53308.45341456 2025-09-26,11:47:42.000,269,11057124,5605,0,1758887261,13153.716631219992,30419.895186299997,53308.41149184001 2025-09-26,11:47:43.000,269,11057092,5525,0,1758887262,13153.669477049996,30419.951579340006,53308.42546608 2025-09-26,11:47:44.000,269,11057015,6045,0,1758887263,13153.709894909996,30881.47926783,53308.41149184001 2025-09-26,11:47:45.000,269,11057029,6084,0,1758887264,13153.629059189996,28112.256743849997,53308.44642744 2025-09-26,11:47:46.000,269,11057125,5925,0,1758887265,13153.709894909996,34112.02505553,53308.4673888 2025-09-26,11:47:47.000,269,11057111,6165,0,1758887266,13153.682949670001,29035.269826050004,53308.61411832 2025-09-26,11:47:48.000,269,11057055,6084,0,1758887267,13153.682949670001,33188.906236380004,53308.537260000005 2025-09-26,11:47:49.000,269,11057059,6165,0,1758887268,13153.682949670001,28112.165105160006,53308.55123424001 2025-09-26,11:47:50.000,269,11056976,5645,0,1758887269,13153.656004429991,28112.122810379995,53308.59315696 2025-09-26,11:47:51.000,269,11057059,6045,0,1758887270,13153.656004429991,29958.198318690003,53308.6420668 2025-09-26,11:47:52.000,269,11057035,5965,0,1758887271,13153.689685979996,29035.065401279993,53308.69796376001 2025-09-26,11:47:53.000,269,11057068,5325,0,1758887272,13153.642531810001,29035.13589258,53308.656041040005 2025-09-26,11:47:54.000,269,11057170,5645,0,1758887273,13153.635795499991,31342.675647209995,53308.73289936 2025-09-26,11:47:55.000,269,11056989,6005,0,1758887274,13153.649268119996,29034.98786085,53308.63507968 2025-09-26,11:47:56.000,269,11057062,5365,0,1758887275,13153.62232288,30419.577975449996,53308.71892512001 2025-09-26,11:47:57.000,269,11057062,5684,0,1758887276,13153.629059189996,28112.038220820003,53308.71892512001 2025-09-26,11:47:58.000,269,11057082,5725,0,1758887277,13153.56169609,27650.418893640002,53308.73988648 2025-09-26,11:47:59.000,269,11057032,5565,0,1758887278,13153.467387749995,31342.576959390004,53308.69097664 2025-09-26,11:48:00.000,269,11057034,5684,0,1758887279,13153.47412405999,28573.389681059998,53308.6420668 2025-09-26,11:48:01.000,269,11057014,5605,0,1758887280,13153.467387749995,31342.499418959997,53308.78879632 2025-09-26,11:48:02.000,269,11057104,5565,0,1758887281,13153.39328833999,27188.891205149994,53308.72591224001 2025-09-26,11:48:03.000,269,11057078,5565,0,1758887282,13153.27877107,30419.52158241,53308.69097664 2025-09-26,11:48:04.000,269,11057125,5845,0,1758887283,13153.245089519995,30881.14795872,53308.68398952 2025-09-26,11:48:05.000,269,11057136,5405,0,1758887284,13153.177726419999,32265.604139849995,53308.704950880005 2025-09-26,11:48:06.000,269,11057027,6005,0,1758887285,13153.056472839999,34573.29897534,53308.607131200006 2025-09-26,11:48:07.000,269,11057099,5884,0,1758887286,13153.049736529989,27188.96874558,53308.72591224001 2025-09-26,11:48:08.000,269,11057057,5965,0,1758887287,13152.989109739989,30881.16910611,53308.66302816 2025-09-26,11:48:09.000,269,11057094,5405,0,1758887288,13152.955428189998,27650.538728850006,53308.68398952 2025-09-26,11:48:10.000,269,11057140,5684,0,1758887289,13152.874592469998,31804.06940223,53308.586169840004 2025-09-26,11:48:11.000,269,11057089,5925,0,1758887290,13152.840910919993,29958.043237830003,53308.656041040005 2025-09-26,11:48:12.000,269,11057111,5845,0,1758887291,13152.894801399998,29034.917369550007,53308.59315696 2025-09-26,11:48:13.000,269,11057079,5765,0,1758887292,13152.908274019988,25804.308139679997,53308.54424712 2025-09-26,11:48:14.000,269,11057120,5765,0,1758887293,13152.894801399998,28111.91133648,53308.55822136001 2025-09-26,11:48:15.000,269,11056951,6165,0,1758887294,13152.874592469998,31342.400731140006,53308.55822136001 2025-09-26,11:48:16.000,269,11057120,5525,0,1758887295,13152.881328779993,28573.305091500006,53308.55123424001 2025-09-26,11:48:17.000,269,11057118,5565,0,1758887296,13152.908274019988,31342.330239839997,53308.51629864 2025-09-26,11:48:18.000,269,11057100,5645,0,1758887297,13152.955428189998,31342.28794506,53308.48136304001 2025-09-26,11:48:19.000,269,11057061,6005,0,1758887298,13152.962164499993,29034.68474826,53308.55822136001 2025-09-26,11:48:20.000,269,11057023,6205,0,1758887299,13152.962164499993,23957.880174870006,53308.43245320001 2025-09-26,11:48:21.000,269,11057153,5645,0,1758887300,13153.022791289994,33188.194274249996,53308.47437592 2025-09-26,11:48:22.000,269,11057057,6124,0,1758887301,13153.090154389989,29957.563896990003,53308.46040168001 2025-09-26,11:48:23.000,269,11057074,5485,0,1758887302,13153.117099629999,30419.084536349998,53308.44642744 2025-09-26,11:48:24.000,269,11057091,5805,0,1758887303,13153.13057224999,28572.952634999994,53308.488350160005 2025-09-26,11:48:25.000,269,11057111,5965,0,1758887304,13153.177726419999,27649.847914109996,53308.439440320006 2025-09-26,11:48:26.000,269,11057020,5565,0,1758887305,13153.21140796999,29495.852931119996,53308.43245320001 2025-09-26,11:48:27.000,269,11057071,5884,0,1758887306,13153.19119903999,33187.926407310006,53308.36258200001 2025-09-26,11:48:28.000,269,11057066,5565,0,1758887307,13153.245089519995,29495.761292430005,53308.41149184001 2025-09-26,11:48:29.000,269,11057092,5605,0,1758887308,13153.23161689999,32264.786440769996,53308.36258200001 2025-09-26,11:48:30.000,269,11057114,5565,0,1758887309,13153.21140796999,28111.079539140002,53308.369569120005 2025-09-26,11:48:31.000,269,11057095,5845,0,1758887310,13153.27877107,31341.66762162,53308.36258200001 2025-09-26,11:48:32.000,269,11057075,5884,0,1758887311,13153.25856214,29034.163112640003,53308.36258200001 2025-09-26,11:48:33.000,269,11057130,5645,0,1758887312,13153.21814428,32264.624310779996,53308.41149184001 2025-09-26,11:48:34.000,269,11057101,6165,0,1758887313,13153.224880589994,30418.457163779996,53308.39053048001 2025-09-26,11:48:35.000,269,11057133,5845,0,1758887314,13153.19119903999,31341.435000330006,53308.418478960004 2025-09-26,11:48:36.000,269,11057101,5965,0,1758887315,13153.23835321,31802.906295780005,53308.320659280005 2025-09-26,11:48:37.000,269,11057082,5525,0,1758887316,13153.21814428,32725.7361006,53308.31367216001 2025-09-26,11:48:38.000,269,11057122,5525,0,1758887317,13153.245089519995,28572.127886789996,53308.27873656 2025-09-26,11:48:39.000,269,11057014,5445,0,1758887318,13153.17099010999,29956.584067920005,53308.271749440006 2025-09-26,11:48:40.000,269,11057075,6324,0,1758887319,13153.164253799994,31340.906315579996,53308.271749440006 2025-09-26,11:48:41.000,269,11057106,5645,0,1758887320,13153.137308559999,34109.82572697,53308.23681384 2025-09-26,11:48:42.000,269,11057061,5925,0,1758887321,13153.13057224999,30879.23764449,53308.22982672 2025-09-26,11:48:43.000,269,11057093,5925,0,1758887322,13153.123835939994,31802.222530169995,53308.22283960001 2025-09-26,11:48:44.000,269,11057185,6045,0,1758887323,13153.063209149994,28110.008071379998,53308.250788080004 2025-09-26,11:48:45.000,269,11057118,5485,0,1758887324,13152.982373429993,28109.895285299994,53308.29271080001 2025-09-26,11:48:46.000,269,11057042,5725,0,1758887325,13152.915010329998,32724.92545065,53308.17392976001 2025-09-26,11:48:47.000,269,11057010,5725,0,1758887326,13152.888065089988,30417.27995907,53308.17392976001 2025-09-26,11:48:48.000,269,11057076,5725,0,1758887327,13152.813965679998,30878.75125452,53308.16694264 2025-09-26,11:48:49.000,269,11056995,6005,0,1758887328,13152.766811510002,33186.291009149994,53308.13200704 2025-09-26,11:48:50.000,269,11057137,5884,0,1758887329,13152.766811510002,31801.574010209995,53308.14598128001 2025-09-26,11:48:51.000,269,11057017,5725,0,1758887330,13152.699448409992,29494.076550359998,53308.09008432 2025-09-26,11:48:52.000,269,11057106,5485,0,1758887331,13152.659030549992,27648.02923857,53308.06213584 2025-09-26,11:48:53.000,269,11057109,5884,0,1758887332,13152.625349000002,29032.541812740004,53308.083097200004 2025-09-26,11:48:54.000,269,11057084,5605,0,1758887333,13152.571458519997,30417.012092129997,53307.985277520005 2025-09-26,11:48:55.000,269,11057120,5565,0,1758887334,13152.517568039992,29032.506567090008,53308.013226 2025-09-26,11:48:56.000,269,11057136,5485,0,1758887335,13152.524304350001,28571.021173379995,53308.013226 2025-09-26,11:48:57.000,269,11057087,5765,0,1758887336,13152.483886490001,30417.082583430005,53308.00623888001 2025-09-26,11:48:58.000,269,11057089,5884,0,1758887337,13152.490622799996,29032.43607579,53307.95034192 2025-09-26,11:48:59.000,269,11057034,5684,0,1758887338,13152.456941249991,30878.575026270002,53307.9433548 2025-09-26,11:49:00.000,269,11057094,5805,0,1758887339,13152.443468630001,30417.040288649994,53307.85950936001 2025-09-26,11:49:01.000,269,11057053,6124,0,1758887340,13152.463677560001,26725.072549410004,53307.95732904001 2025-09-26,11:49:02.000,269,11057097,5845,0,1758887341,13152.477150179991,29955.576042329994,53307.90841920001 2025-09-26,11:49:03.000,269,11057070,5725,0,1758887342,13152.490622799996,25802.129958510006,53307.90841920001 2025-09-26,11:49:04.000,269,11057095,6165,0,1758887343,13152.490622799996,33647.71296069,53307.915406320004 2025-09-26,11:49:05.000,269,11057090,5485,0,1758887344,13152.483886490001,30878.737156260002,53307.85252224 2025-09-26,11:49:06.000,269,11057047,5884,0,1758887345,13152.524304350001,28571.267892930002,53307.90143208 2025-09-26,11:49:07.000,269,11057076,5645,0,1758887346,13152.490622799996,27648.254810729995,53307.8036124 2025-09-26,11:49:08.000,269,11057100,5565,0,1758887347,13152.477150179991,30417.329302979997,53307.78963816001 2025-09-26,11:49:09.000,269,11057194,5565,0,1758887348,13152.436732319991,33186.439040879995,53307.85950936001 2025-09-26,11:49:10.000,269,11057063,6245,0,1758887349,13152.483886490001,30878.92043364,53307.83156088 2025-09-26,11:49:11.000,269,11057086,5485,0,1758887350,13152.483886490001,32263.503499109996,53307.768676800006 2025-09-26,11:49:12.000,269,11057094,5525,0,1758887351,13152.456941249991,30417.47028558,53307.78265104 2025-09-26,11:49:13.000,269,11057015,6045,0,1758887352,13152.389578149996,29494.450154250007,53307.85252224 2025-09-26,11:49:14.000,269,11057067,5884,0,1758887353,13152.355896599991,25802.461267620005,53307.866496480005 2025-09-26,11:49:15.000,269,11057028,5485,0,1758887354,13152.349160289996,30879.026170590005,53307.83854800001 2025-09-26,11:49:16.000,269,11057072,5845,0,1758887355,13152.36263291,24879.532774980005,53307.866496480005 2025-09-26,11:49:17.000,269,11057066,5605,0,1758887356,13152.29526980999,28571.571005520003,53307.82457376 2025-09-26,11:49:18.000,269,11057095,6005,0,1758887357,13152.24137933,27187.093676999997,53307.89444496 2025-09-26,11:49:19.000,269,11057019,5925,0,1758887358,13152.20096147,33648.24869457001,53307.8734836 2025-09-26,11:49:20.000,269,11057029,6165,0,1758887359,13152.19422515999,28571.578054650003,53307.83854800001 2025-09-26,11:49:21.000,269,11057066,5605,0,1758887360,13152.16054361,29494.626382500006,53307.8036124 2025-09-26,11:49:22.000,269,11057106,5405,0,1758887361,13152.147070989995,29033.169185310006,53307.8036124 2025-09-26,11:49:23.000,269,11057131,5925,0,1758887362,13152.106653129995,30879.22354623,53307.72675408 2025-09-26,11:49:24.000,269,11057119,6045,0,1758887363,13152.147070989995,32263.63743258,53307.78963816001 2025-09-26,11:49:25.000,269,11057147,6045,0,1758887364,13152.07970789,34109.741137410005,53307.74072832001 2025-09-26,11:49:26.000,269,11057060,5565,0,1758887365,13152.066235269995,26264.186331749996,53307.747715440004 2025-09-26,11:49:27.000,269,11057097,6005,0,1758887366,13152.11338943999,26725.714020240004,53307.71277984001 2025-09-26,11:49:28.000,269,11057051,5845,0,1758887367,13152.09991682,28110.30413484,53307.698805600005 2025-09-26,11:49:29.000,269,11057067,6084,0,1758887368,13152.05949896,29494.802610750005,53307.70579272 2025-09-26,11:49:30.000,269,11057089,6165,0,1758887369,13152.07297157999,27187.326298290005,53307.71976696001 2025-09-26,11:49:31.000,269,11057157,5965,0,1758887370,13152.086444199995,34109.994906089996,53307.79662528 2025-09-26,11:49:32.000,269,11057081,5845,0,1758887371,13152.09991682,29033.5427892,53307.76168968001 2025-09-26,11:49:33.000,269,11057051,6084,0,1758887372,13152.126862059995,29495.098674210007,53307.72675408 2025-09-26,11:49:34.000,269,11057088,5405,0,1758887373,13152.09991682,30418.168149449994,53307.72675408 2025-09-26,11:49:35.000,269,11057012,5405,0,1758887374,13152.09318050999,32264.285952539998,53307.7337412 2025-09-26,11:49:36.000,269,11056989,6084,0,1758887375,13152.12012575,32264.4410334,53307.70579272 2025-09-26,11:49:37.000,269,11057019,5765,0,1758887376,13152.09991682,31803.012032729996,53307.77566392 2025-09-26,11:49:38.000,269,11057085,5925,0,1758887377,13152.14033468,27649.446113700003,53307.78963816001 2025-09-26,11:49:39.000,269,11057046,5684,0,1758887378,13152.05949896,31803.10367142,53307.71976696001 2025-09-26,11:49:40.000,269,11057105,6245,0,1758887379,13152.066235269995,29034.02917917,53307.71976696001 2025-09-26,11:49:41.000,269,11057024,5365,0,1758887380,13152.086444199995,25341.941604720007,53307.71976696001 2025-09-26,11:49:42.000,269,11057094,5525,0,1758887381,13152.12012575,29495.690801129997,53307.70579272 2025-09-26,11:49:43.000,269,11057099,6005,0,1758887382,13152.046026339995,30418.710932460002,53307.72675408 2025-09-26,11:49:44.000,269,11057106,5565,0,1758887383,13152.11338943999,27188.20039041,53307.8036124 2025-09-26,11:49:45.000,269,11057105,6084,0,1758887384,13152.12012575,29034.318193500003,53307.78265104 2025-09-26,11:49:46.000,269,11057070,5405,0,1758887385,13152.14033468,35495.515505849995,53307.747715440004 2025-09-26,11:49:47.000,269,11057058,5605,0,1758887386,13152.12012575,30880.337308770002,53307.77566392 2025-09-26,11:49:48.000,269,11057074,5285,0,1758887387,13152.207697779995,29034.240653069995,53307.71277984001 2025-09-26,11:49:49.000,269,11057050,5605,0,1758887388,13152.21443408999,33187.940505570004,53307.768676800006 2025-09-26,11:49:50.000,269,11057144,5684,0,1758887389,13152.187488849995,31803.258752280002,53307.77566392 2025-09-26,11:49:51.000,269,11057051,6045,0,1758887390,13152.187488849995,26726.637456270008,53307.77566392 2025-09-26,11:49:52.000,269,11057122,5765,0,1758887391,13152.167279919995,31803.258752280002,53307.81059952001 2025-09-26,11:49:53.000,269,11057130,5525,0,1758887392,13152.18075254,29495.768341560004,53307.79662528 2025-09-26,11:49:54.000,269,11057076,5805,0,1758887393,13152.15380729999,31803.27989967,53307.81059952001 2025-09-26,11:49:55.000,269,11057092,5725,0,1758887394,13152.126862059995,34572.34734279,53307.83156088 2025-09-26,11:49:56.000,269,11057029,6245,0,1758887395,13152.17401622999,27649.601194560004,53307.82457376 2025-09-26,11:49:57.000,269,11057107,6124,0,1758887396,13152.20096147,31341.575982929993,53307.88745784001 2025-09-26,11:49:58.000,269,11057133,5845,0,1758887397,13152.16054361,33187.714933409996,53307.85252224 2025-09-26,11:49:59.000,269,11057077,5805,0,1758887398,13152.21443408999,30880.062392699998,53307.88745784001 2025-09-26,11:50:00.000,269,11057036,5684,0,1758887399,13152.21443408999,30880.005999660003,53307.95034192 2025-09-26,11:50:01.000,269,11057067,6124,0,1758887400,13152.24137933,28572.494441550007,53307.96431616 2025-09-26,11:50:02.000,269,11057114,5565,0,1758887401,13152.288533499996,29033.909343959996,53307.90841920001 2025-09-26,11:50:03.000,269,11057090,5765,0,1758887402,13152.308742429996,27187.840884780002,53307.97130328 2025-09-26,11:50:04.000,269,11057055,6005,0,1758887403,13152.36263291,29956.837836599996,53307.96431616 2025-09-26,11:50:05.000,269,11056970,5485,0,1758887404,13152.423259700001,29033.71901745,53307.985277520005 2025-09-26,11:50:06.000,269,11057118,5565,0,1758887405,13152.544513280001,31341.286968600005,53307.97130328 2025-09-26,11:50:07.000,269,11057083,6165,0,1758887406,13152.632085309997,29495.140968990003,53307.95732904001 2025-09-26,11:50:08.000,269,11057179,6485,0,1758887407,13152.625349000002,34571.71292109,53307.95732904001 2025-09-26,11:50:09.000,269,11057120,5405,0,1758887408,13152.733129959997,32725.672658430005,53307.96431616 2025-09-26,11:50:10.000,269,11057054,5725,0,1758887409,13152.780284129993,29956.49242923,53307.99925176 2025-09-26,11:50:11.000,269,11057056,5325,0,1758887410,13152.840910919993,29495.02818291,53308.06213584 2025-09-26,11:50:12.000,269,11057107,5925,0,1758887411,13152.881328779993,33187.00297128,53308.05514872001 2025-09-26,11:50:13.000,269,11057086,5925,0,1758887412,13152.847647230003,31340.934512099993,53308.05514872001 2025-09-26,11:50:14.000,269,11057042,5525,0,1758887413,13152.928482949988,32725.376594970003,53308.083097200004 2025-09-26,11:50:15.000,269,11057052,5605,0,1758887414,13152.915010329998,32263.884152130006,53308.083097200004 2025-09-26,11:50:16.000,269,11057093,6245,0,1758887415,13152.827438300003,26725.805658929996,53308.06213584 2025-09-26,11:50:17.000,269,11057016,5565,0,1758887416,13152.827438300003,26264.327314349997,53308.13899416 2025-09-26,11:50:18.000,269,11057128,5645,0,1758887417,13152.739866269992,27187.340396550004,53308.13200704 2025-09-26,11:50:19.000,269,11057072,5684,0,1758887418,13152.699448409992,30417.956675549998,53308.15995552 2025-09-26,11:50:20.000,269,11057080,5765,0,1758887419,13152.632085309997,31802.546790149994,53308.21585248001 2025-09-26,11:50:21.000,269,11057102,5525,0,1758887420,13152.591667449997,30418.034215980006,53308.3276464 2025-09-26,11:50:22.000,269,11057153,6165,0,1758887421,13152.450204939996,34110.12179043,53308.20886536 2025-09-26,11:50:23.000,269,11057091,5845,0,1758887422,13152.40305077,29033.528690940002,53308.13899416 2025-09-26,11:50:24.000,269,11057083,6005,0,1758887423,13152.328951359996,28110.508559609996,53308.21585248001 2025-09-26,11:50:25.000,269,11057054,5684,0,1758887424,13152.25485194999,30418.062412500003,53308.07611008001 2025-09-26,11:50:26.000,269,11057133,5965,0,1758887425,13152.2211704,30879.674690550004,53308.17392976001 2025-09-26,11:50:27.000,269,11057101,6084,0,1758887426,13152.20096147,26726.07352587,53308.14598128001 2025-09-26,11:50:28.000,269,11057091,6165,0,1758887427,13152.106653129995,29956.63341183,53308.201878240005 2025-09-26,11:50:29.000,269,11057044,5525,0,1758887428,13152.106653129995,28572.09264114,53308.14598128001 2025-09-26,11:50:30.000,269,11057081,6445,0,1758887429,13152.066235269995,28110.550854390007,53308.09008432 2025-09-26,11:50:31.000,269,11057159,6045,0,1758887430,13152.025817409994,29495.049330299997,53308.16694264 2025-09-26,11:50:32.000,269,11057091,5884,0,1758887431,13152.005608479994,27649.037264159997,53308.083097200004 2025-09-26,11:50:33.000,269,11057098,5525,0,1758887432,13151.97866324,32725.7361006,53308.13899416 2025-09-26,11:50:34.000,269,11057066,5565,0,1758887433,13151.97192692999,29033.578034849997,53308.14598128001 2025-09-26,11:50:35.000,269,11057086,5605,0,1758887434,13151.99213585999,29033.53574007,53308.1180328 2025-09-26,11:50:36.000,269,11057040,5805,0,1758887435,13151.99213585999,27649.086608070007,53308.14598128001 2025-09-26,11:50:37.000,269,11057037,5965,0,1758887436,13152.005608479994,33187.19329779,53308.1180328 2025-09-26,11:50:38.000,269,11057112,5684,0,1758887437,13152.0190811,28110.60724743,53308.152968400005 2025-09-26,11:50:39.000,269,11057168,5605,0,1758887438,13151.99213585999,26726.179262820006,53308.04117448 2025-09-26,11:50:40.000,269,11057069,6205,0,1758887439,13152.005608479994,28110.734131770005,53307.915406320004 2025-09-26,11:50:41.000,269,11057075,6124,0,1758887440,13152.005608479994,27649.291032840003,53308.11104568 2025-09-26,11:50:42.000,269,11057114,5485,0,1758887441,13151.99213585999,33649.04524625999,53308.104058560006 2025-09-26,11:50:43.000,269,11057132,5605,0,1758887442,13151.99213585999,28572.3887046,53308.06213584 2025-09-26,11:50:44.000,269,11057108,5485,0,1758887443,13152.025817409994,28572.445097639997,53308.11104568 2025-09-26,11:50:45.000,269,11057059,6245,0,1758887444,13152.0190811,29034.085572209995,53308.05514872001 2025-09-26,11:50:46.000,269,11057084,5445,0,1758887445,13151.99887217,33649.172130599996,53308.09008432 2025-09-26,11:50:47.000,269,11057098,5525,0,1758887446,13152.01234478999,30418.59109725,53308.05514872001 2025-09-26,11:50:48.000,269,11057096,5884,0,1758887447,13152.046026339995,28572.600178499997,53307.97829040001 2025-09-26,11:50:49.000,269,11057150,5684,0,1758887448,13152.025817409994,29957.091605280002,53308.06213584 2025-09-26,11:50:50.000,269,11057101,6245,0,1758887449,13152.05276264999,33187.729031669995,53308.02720024001 2025-09-26,11:50:51.000,269,11056999,6124,0,1758887450,13152.07970789,32264.610212519998,53308.00623888001 2025-09-26,11:50:52.000,269,11057089,5884,0,1758887451,13152.07297157999,29957.169145709995,53308.09008432 2025-09-26,11:50:53.000,269,11057091,5884,0,1758887452,13152.07297157999,30880.076490959997,53308.00623888001 2025-09-26,11:50:54.000,269,11057053,6005,0,1758887453,13152.09318050999,29495.585064180006,53307.97130328 2025-09-26,11:50:55.000,269,11057075,5925,0,1758887454,13152.12012575,30880.111736609993,53308.013226 2025-09-26,11:50:56.000,269,11057058,5485,0,1758887455,13152.147070989995,26264.975834309997,53308.013226 2025-09-26,11:50:57.000,269,11057165,6165,0,1758887456,13152.14033468,26726.54581758,53307.985277520005 2025-09-26,11:50:58.000,269,11057109,5965,0,1758887457,13152.12012575,34110.749163,53307.9433548 2025-09-26,11:50:59.000,269,11057067,6165,0,1758887458,13152.14033468,30418.626342899996,53307.97130328 2025-09-26,11:51:00.000,269,11057175,6045,0,1758887459,13152.07297157999,25803.532735379995,53307.92239344 2025-09-26,11:51:01.000,269,11056946,5605,0,1758887460,13152.09318050999,32264.652507299994,53307.97829040001 2025-09-26,11:51:02.000,269,11057147,6045,0,1758887461,13152.09991682,27187.87613043,53307.985277520005 2025-09-26,11:51:03.000,269,11057026,5405,0,1758887462,13152.07297157999,32264.497426439993,53307.99226464 2025-09-26,11:51:04.000,269,11057071,5805,0,1758887463,13152.066235269995,33187.559852549995,53307.95034192 2025-09-26,11:51:05.000,269,11057108,5605,0,1758887464,13152.03929003,33187.51050864,53307.89444496 2025-09-26,11:51:06.000,269,11057088,5325,0,1758887465,13152.03255371999,29956.80259095,53307.96431616 2025-09-26,11:51:07.000,269,11057077,5805,0,1758887466,13152.046026339995,34110.31211694,53307.92938056001 2025-09-26,11:51:08.000,269,11057130,5725,0,1758887467,13152.05276264999,27649.107755460005,53307.8734836 2025-09-26,11:51:09.000,269,11057026,5365,0,1758887468,13151.958454309999,26726.010083700006,53307.85950936001 2025-09-26,11:51:10.000,269,11057037,6405,0,1758887469,13152.005608479994,26725.9395924,53307.89444496 2025-09-26,11:51:11.000,269,11057092,5805,0,1758887470,13152.0190811,27187.354494810003,53307.866496480005 2025-09-26,11:51:12.000,269,11057069,6005,0,1758887471,13151.985399549994,29956.372594019995,53307.8734836 2025-09-26,11:51:13.000,269,11057137,6084,0,1758887472,13151.99887217,31802.208431909996,53307.81059952001 2025-09-26,11:51:14.000,269,11057069,5965,0,1758887473,13151.99887217,33648.269841960006,53307.85252224 2025-09-26,11:51:15.000,269,11056986,5325,0,1758887474,13151.95171799999,29494.54884207,53307.82457376 2025-09-26,11:51:16.000,269,11057024,5684,0,1758887475,13152.0190811,33186.608219999995,53307.83156088 2025-09-26,11:51:17.000,269,11057078,5445,0,1758887476,13152.01234478999,25802.468316750004,53307.83854800001 2025-09-26,11:51:18.000,269,11057014,5684,0,1758887477,13152.01234478999,29494.436055989994,53307.768676800006 2025-09-26,11:51:19.000,269,11056989,6005,0,1758887478,13151.99887217,30878.849942340006,53307.78265104 2025-09-26,11:51:20.000,269,11057097,5965,0,1758887479,13151.965190619994,23494.702989960002,53307.77566392 2025-09-26,11:51:21.000,269,11057106,5485,0,1758887480,13152.005608479994,26263.594204830006,53307.67784424 2025-09-26,11:51:22.000,269,11057122,5445,0,1758887481,13152.025817409994,33186.14297741999,53307.68483136 2025-09-26,11:51:23.000,269,11057022,5645,0,1758887482,13151.91130013999,25340.454238289996,53307.71277984001 2025-09-26,11:51:24.000,269,11057033,5884,0,1758887483,13151.97866324,29493.858027330003,53307.67784424 2025-09-26,11:51:25.000,269,11057121,6084,0,1758887484,13151.95171799999,36416.343357749996,53307.68483136 2025-09-26,11:51:26.000,269,11057059,6005,0,1758887485,13151.897827519999,32262.81268437,53307.698805600005 2025-09-26,11:51:27.000,269,11057120,5605,0,1758887486,13151.938245379999,33185.698882230005,53307.67784424 2025-09-26,11:51:28.000,269,11057152,5565,0,1758887487,13151.958454309999,31339.559931750002,53307.59399880001 2025-09-26,11:51:29.000,269,11057038,5485,0,1758887488,13151.958454309999,32262.474326130003,53307.64290864001 2025-09-26,11:51:30.000,269,11057170,5805,0,1758887489,13151.958454309999,29031.850997999994,53307.60797304 2025-09-26,11:51:31.000,269,11057066,5605,0,1758887490,13151.904563829994,29954.786539769993,53307.65688288 2025-09-26,11:51:32.000,269,11057169,6005,0,1758887491,13151.99213585999,30416.264884350006,53307.600985920006 2025-09-26,11:51:33.000,269,11057140,5565,0,1758887492,13152.0190811,32262.19236093,53307.56605032 2025-09-26,11:51:34.000,269,11057072,5605,0,1758887493,13152.05949896,30877.567000680006,53307.53810184 2025-09-26,11:51:35.000,269,11057147,6045,0,1758887494,13152.147070989995,30877.524705899996,53307.58701168 2025-09-26,11:51:36.000,269,11057075,5925,0,1758887495,13152.2211704,27185.500573619996,53307.649895760005 2025-09-26,11:51:37.000,269,11057137,6205,0,1758887496,13152.308742429996,30877.503558509998,53307.56605032 2025-09-26,11:51:38.000,269,11057032,5485,0,1758887497,13152.369369219996,30416.039312189998,53307.580024560004 2025-09-26,11:51:39.000,269,11057181,5765,0,1758887498,13152.504095420001,29954.462279789994,53307.600985920006 2025-09-26,11:51:40.000,269,11057182,5725,0,1758887499,13152.578194829992,30416.01111567,53307.7337412 2025-09-26,11:51:41.000,269,11057108,5365,0,1758887500,13152.605140070002,30877.559951550007,53307.69181848001 2025-09-26,11:51:42.000,269,11057086,5605,0,1758887501,13152.685975790002,28570.125933870004,53307.69181848001 2025-09-26,11:51:43.000,269,11057109,6124,0,1758887502,13152.739866269992,30416.18734392,53307.76168968001 2025-09-26,11:51:44.000,269,11057092,5565,0,1758887503,13152.760075199993,29031.681818879995,53307.76168968001 2025-09-26,11:51:45.000,269,11057038,5405,0,1758887504,13152.746602580002,32262.276950490006,53307.747715440004 2025-09-26,11:51:46.000,269,11057169,6165,0,1758887505,13152.780284129993,29031.850997999994,53307.77566392 2025-09-26,11:51:47.000,269,11057148,5485,0,1758887506,13152.739866269992,29031.858047129994,53307.90143208 2025-09-26,11:51:48.000,269,11057042,5485,0,1758887507,13152.672503169997,23955.427077629996,53307.89444496 2025-09-26,11:51:49.000,269,11057041,6005,0,1758887508,13152.598403759992,29032.006078859995,53307.88745784001 2025-09-26,11:51:50.000,269,11057143,6124,0,1758887509,13152.504095420001,28108.992996660003,53307.78265104 2025-09-26,11:51:51.000,269,11057019,5965,0,1758887510,13152.470413869996,28570.570029060007,53307.936367680006 2025-09-26,11:51:52.000,269,11057093,6084,0,1758887511,13152.36263291,30416.631439110002,53307.8734836 2025-09-26,11:51:53.000,269,11057110,5565,0,1758887512,13152.23464301999,29955.279978870007,53307.90841920001 2025-09-26,11:51:54.000,269,11057165,5884,0,1758887513,13152.11338943999,28109.20447056,53307.936367680006 2025-09-26,11:51:55.000,269,11057074,5645,0,1758887514,13152.0190811,28109.253814469994,53307.90143208 2025-09-26,11:51:56.000,269,11057101,5884,0,1758887515,13151.924772759994,33647.318209410005,53307.83156088 2025-09-26,11:51:57.000,269,11057076,5525,0,1758887516,13151.810255489989,29493.808683420008,53307.83156088 2025-09-26,11:51:58.000,269,11057040,5725,0,1758887517,13151.736156079998,32262.953666970003,53307.90143208 2025-09-26,11:51:59.000,269,11057115,5925,0,1758887518,13151.608166190003,29955.442108860007,53307.75470256 2025-09-26,11:52:00.000,269,11057166,5565,0,1758887519,13151.594693569998,27647.845961190003,53307.8734836 2025-09-26,11:52:01.000,269,11057103,5965,0,1758887520,13151.527330470002,31339.933535639997,53307.866496480005 2025-09-26,11:52:02.000,269,11057086,5205,0,1758887521,13151.513857849997,29955.35047017,53307.70579272 2025-09-26,11:52:03.000,269,11057087,5725,0,1758887522,13151.331977479997,32724.396765900005,53307.74072832001 2025-09-26,11:52:04.000,269,11057072,5725,0,1758887523,13151.318504859992,26724.8117316,53307.69181848001 2025-09-26,11:52:05.000,269,11057152,5405,0,1758887524,13151.358922719992,29493.815732550007,53307.65688288 2025-09-26,11:52:06.000,269,11057173,5765,0,1758887525,13151.426285820002,29493.688848210004,53307.67784424 2025-09-26,11:52:07.000,269,11057133,6005,0,1758887526,13151.480176299992,29032.302142319997,53307.74072832001 2025-09-26,11:52:08.000,269,11057107,6245,0,1758887527,13151.513857849997,25801.777502009994,53307.61496016 2025-09-26,11:52:09.000,269,11057107,6084,0,1758887528,13151.581220949993,29955.251782349995,53307.61496016 2025-09-26,11:52:10.000,269,11057122,5565,0,1758887529,13151.682265599993,29955.378666689998,53307.70579272 2025-09-26,11:52:11.000,269,11057104,5565,0,1758887530,13151.742892389993,30416.82176562,53307.64290864001 2025-09-26,11:52:12.000,269,11057090,5765,0,1758887531,13151.857409659999,33185.81871743999,53307.67085712001 2025-09-26,11:52:13.000,269,11057008,5565,0,1758887532,13151.99887217,25340.278010039998,53307.70579272 2025-09-26,11:52:14.000,269,11057074,5605,0,1758887533,13152.07970789,28570.78855209,53307.649895760005 2025-09-26,11:52:15.000,269,11057082,5565,0,1758887534,13152.21443408999,30416.81471649,53307.71277984001 2025-09-26,11:52:16.000,269,11057167,6205,0,1758887535,13152.29526980999,31801.292045010006,53307.698805600005 2025-09-26,11:52:17.000,269,11057129,5725,0,1758887536,13152.423259700001,32262.80563524,53307.63592152 2025-09-26,11:52:18.000,269,11057083,6245,0,1758887537,13152.551249589997,31339.806651299994,53307.68483136 2025-09-26,11:52:19.000,269,11057116,5765,0,1758887538,13152.652294239997,30416.864060399996,53307.71976696001 2025-09-26,11:52:20.000,269,11057158,5765,0,1758887539,13152.739866269992,31339.841896950005,53307.7337412 2025-09-26,11:52:21.000,269,11057073,5925,0,1758887540,13152.827438300003,28109.34545316,53307.77566392 2025-09-26,11:52:22.000,269,11057112,5485,0,1758887541,13152.908274019988,29493.87917472,53307.7337412 2025-09-26,11:52:23.000,269,11057121,6005,0,1758887542,13153.036263909999,29955.37161756,53307.82457376 2025-09-26,11:52:24.000,269,11057070,5605,0,1758887543,13153.117099629999,29955.428010599993,53307.84553512 2025-09-26,11:52:25.000,269,11057093,6245,0,1758887544,13153.177726419999,28570.97182947,53307.9433548 2025-09-26,11:52:26.000,269,11057068,5445,0,1758887545,13153.29224368999,31339.996977810006,53307.96431616 2025-09-26,11:52:27.000,269,11057016,5525,0,1758887546,13153.325925239995,27186.536795730004,53307.88745784001 2025-09-26,11:52:28.000,269,11056958,5645,0,1758887547,13153.41349726999,27648.085631609996,53307.915406320004 2025-09-26,11:52:29.000,269,11057086,5565,0,1758887548,13153.406760959995,31801.623354120005,53308.02720024001 2025-09-26,11:52:30.000,269,11056998,5565,0,1758887549,13153.39328833999,30417.12487821,53307.936367680006 2025-09-26,11:52:31.000,269,11057062,5485,0,1758887550,13153.48086037,28571.084615550004,53308.06912296 2025-09-26,11:52:32.000,269,11057040,5405,0,1758887551,13153.426969889995,27648.142024650006,53307.99226464 2025-09-26,11:52:33.000,269,11056986,5605,0,1758887552,13153.46065144,33186.08658438,53307.99925176 2025-09-26,11:52:34.000,269,11057097,5884,0,1758887553,13153.43370619999,24879.12392544,53308.09707144001 2025-09-26,11:52:35.000,269,11057035,5965,0,1758887554,13153.39328833999,28571.1198612,53308.09707144001 2025-09-26,11:52:36.000,269,11057043,6084,0,1758887555,13153.406760959995,28571.11281207,53308.09707144001 2025-09-26,11:52:37.000,269,11057054,5805,0,1758887556,13153.37981572,27186.57204138,53308.19489112001 2025-09-26,11:52:38.000,269,11056918,5845,0,1758887557,13153.40002465,25802.04536895,53308.18091688 2025-09-26,11:52:39.000,269,11056961,6205,0,1758887558,13153.40002465,25802.03127069,53308.16694264 2025-09-26,11:52:40.000,269,11057080,5565,0,1758887559,13153.366343099995,29032.464272309997,53308.22283960001 2025-09-26,11:52:41.000,269,11056992,5805,0,1758887560,13153.29898,29493.963764279993,53308.15995552 2025-09-26,11:52:42.000,269,11057154,5725,0,1758887561,13153.346134169995,29032.485419699995,53308.17392976001 2025-09-26,11:52:43.000,269,11057106,5565,0,1758887562,13153.37981572,25801.981926780005,53308.250788080004 2025-09-26,11:52:44.000,269,11057064,5605,0,1758887563,13153.31245261999,30878.42699454,53308.23681384 2025-09-26,11:52:45.000,269,11057048,5445,0,1758887564,13153.29224368999,29032.499517959994,53308.2577752 2025-09-26,11:52:46.000,269,11057089,6045,0,1758887565,13153.29224368999,29032.464272309997,53308.16694264 2025-09-26,11:52:47.000,269,11057064,5765,0,1758887566,13153.33939786,28570.873141649994,53308.26476232001 2025-09-26,11:52:48.000,269,11057193,6045,0,1758887567,13153.29224368999,32262.911372190007,53308.271749440006 2025-09-26,11:52:49.000,269,11057118,5525,0,1758887568,13153.305716309995,25340.355550470005,53308.28572368 2025-09-26,11:52:50.000,269,11057140,5805,0,1758887569,13153.366343099995,30416.864060399996,53308.27873656 2025-09-26,11:52:51.000,269,11057086,5805,0,1758887570,13153.40002465,34108.86704529,53308.33463352 2025-09-26,11:52:52.000,269,11057076,5765,0,1758887571,13153.42023358,32262.890224799994,53308.27873656 2025-09-26,11:52:53.000,269,11057094,5485,0,1758887572,13153.47412405999,26724.839928119996,53308.2577752 2025-09-26,11:52:54.000,269,11057106,5525,0,1758887573,13153.5010693,32724.424962420002,53308.35559488 2025-09-26,11:52:55.000,269,11057134,5645,0,1758887574,13153.528014539996,32724.45315894,53308.3276464 2025-09-26,11:52:56.000,269,11057040,5684,0,1758887575,13153.575168709991,29955.477354510003,53308.320659280005 2025-09-26,11:52:57.000,269,11056950,5605,0,1758887576,13153.58190502,28570.929534690003,53308.369569120005 2025-09-26,11:52:58.000,269,11057097,6005,0,1758887577,13153.62232288,28109.52168141,53308.369569120005 2025-09-26,11:52:59.000,269,11057113,5805,0,1758887578,13153.60211395,31801.581059339995,53308.22982672 2025-09-26,11:53:00.000,269,11057094,5684,0,1758887579,13153.53475084999,25802.010123300002,53308.36258200001 2025-09-26,11:53:01.000,269,11057037,5965,0,1758887580,13153.54148716,31340.088616499997,53308.3975176 2025-09-26,11:53:02.000,269,11057082,5645,0,1758887581,13153.43370619999,31340.116813019995,53308.36258200001 2025-09-26,11:53:03.000,269,11057034,5565,0,1758887582,13153.41349726999,30417.096681690004,53308.29969792 2025-09-26,11:53:04.000,269,11057106,5645,0,1758887583,13153.33266154999,29955.653582760002,53308.271749440006 2025-09-26,11:53:05.000,269,11057168,5485,0,1758887584,13153.25856214,31801.616304990006,53308.36258200001 2025-09-26,11:53:06.000,269,11057134,5684,0,1758887585,13153.164253799994,29955.484403640003,53308.31367216001 2025-09-26,11:53:07.000,269,11057046,5525,0,1758887586,13153.103627009994,30416.934551700004,53308.34162064001 2025-09-26,11:53:08.000,269,11057142,5605,0,1758887587,13152.975637119998,29493.89327298,53308.33463352 2025-09-26,11:53:09.000,269,11057045,5884,0,1758887588,13152.861119849993,28570.753306440005,53308.27873656 2025-09-26,11:53:10.000,269,11057159,6245,0,1758887589,13152.753338889997,34570.16211249,53308.29271080001 2025-09-26,11:53:11.000,269,11057013,6245,0,1758887590,13152.719657339992,27186.078602280002,53308.22283960001 2025-09-26,11:53:12.000,269,11057031,6005,0,1758887591,13152.564722210001,32262.50957178,53308.250788080004 2025-09-26,11:53:13.000,269,11057125,6084,0,1758887592,13152.510831729996,26262.945684870007,53308.17392976001 2025-09-26,11:53:14.000,269,11057103,6124,0,1758887593,13152.416523389991,34108.33131141,53308.12501992001 2025-09-26,11:53:15.000,269,11057083,6084,0,1758887594,13152.328951359996,27185.726145780005,53308.04816160001 2025-09-26,11:53:16.000,269,11057137,5765,0,1758887595,13152.21443408999,31800.622377659995,53307.95034192 2025-09-26,11:53:17.000,269,11057063,6005,0,1758887596,13152.15380729999,29031.547885410007,53307.97829040001 2025-09-26,11:53:18.000,269,11057144,5485,0,1758887597,13152.066235269995,33646.44411729,53307.97130328 2025-09-26,11:53:19.000,269,11057094,5765,0,1758887598,13152.03255371999,30415.919476979994,53307.9433548 2025-09-26,11:53:20.000,269,11057079,6205,0,1758887599,13151.93150906999,29954.25080589,53307.85950936001 2025-09-26,11:53:21.000,269,11057097,6084,0,1758887600,13151.904563829994,28569.69593694,53307.74072832001 2025-09-26,11:53:22.000,269,11057145,6045,0,1758887601,13151.830464419989,26262.008150580004,53307.72675408 2025-09-26,11:53:23.000,269,11057030,5565,0,1758887602,13151.722683459993,28569.392824349998,53307.65688288 2025-09-26,11:53:24.000,269,11057151,6045,0,1758887603,13151.742892389993,29030.82887415,53307.67784424 2025-09-26,11:53:25.000,269,11057084,5725,0,1758887604,13151.648584049988,29030.730186329994,53307.54508896001 2025-09-26,11:53:26.000,269,11057144,5725,0,1758887605,13151.648584049988,28569.18839958,53307.51015336 2025-09-26,11:53:27.000,269,11057100,5605,0,1758887606,13151.567748330002,29492.074597440005,53307.49617912 2025-09-26,11:53:28.000,269,11057133,5884,0,1758887607,13151.540803089993,29491.933614840003,53307.44028216 2025-09-26,11:53:29.000,269,11057175,5884,0,1758887608,13151.507121540002,23953.96085859,53307.38438520001 2025-09-26,11:53:30.000,269,11057077,6205,0,1758887609,13151.459967369992,24876.804761670006,53307.363423840005 2025-09-26,11:53:31.000,269,11057192,5565,0,1758887610,13151.500385229992,28568.807746560007,53307.28656552001 2025-09-26,11:53:32.000,269,11057069,6045,0,1758887611,13151.540803089993,34106.57607804,53307.32848824 2025-09-26,11:53:33.000,269,11057134,5645,0,1758887612,13151.547539400002,29491.609354860004,53307.25861704001 2025-09-26,11:53:34.000,269,11057043,5965,0,1758887613,13151.540803089993,28107.132026339998,53307.195732960005 2025-09-26,11:53:35.000,269,11057218,5605,0,1758887614,13151.493648919997,30414.537847500003,53307.18175872 2025-09-26,11:53:36.000,269,11057145,6165,0,1758887615,13151.574484639998,29029.982978550004,53307.15381024 2025-09-26,11:53:37.000,269,11057078,5565,0,1758887616,13151.587957260002,29491.34148792,53307.16079736 2025-09-26,11:53:38.000,269,11057156,5565,0,1758887617,13151.581220949993,29029.736258999998,53307.06996480001 2025-09-26,11:53:39.000,269,11057144,5485,0,1758887618,13151.689001909988,33644.51265567,53307.049003440006 2025-09-26,11:53:40.000,269,11057178,5845,0,1758887619,13151.635111429998,30413.973917099996,53306.98611936 2025-09-26,11:53:41.000,269,11057145,5884,0,1758887620,13151.682265599993,26721.977981339995,53307.076951920004 2025-09-26,11:53:42.000,269,11057197,5925,0,1758887621,13151.749628699989,30413.77654146,53306.930222400006 2025-09-26,11:53:43.000,269,11057026,5565,0,1758887622,13151.769837629989,26260.217671560007,53307.00708072 2025-09-26,11:53:44.000,269,11057147,5805,0,1758887623,13151.877618589999,30874.93062606,53307.02105496001 2025-09-26,11:53:45.000,269,11057127,6084,0,1758887624,13151.897827519999,26259.949804620002,53306.94419664 2025-09-26,11:53:46.000,269,11057136,5565,0,1758887625,13151.958454309999,22567.94681973,53306.8952868 2025-09-26,11:53:47.000,269,11057132,5845,0,1758887626,13151.965190619994,29490.03739887,53306.95118376001 2025-09-26,11:53:48.000,269,11057150,5485,0,1758887627,13151.97192692999,25336.605413309997,53306.930222400006 2025-09-26,11:53:49.000,269,11057127,6084,0,1758887628,13152.07970789,24875.12706873,53306.930222400006 2025-09-26,11:53:50.000,269,11057127,6245,0,1758887629,13152.07970789,29951.247876509995,53306.90227392001 2025-09-26,11:53:51.000,269,11057129,6245,0,1758887630,13152.03929003,31335.689959380004,53306.90227392001 2025-09-26,11:53:52.000,269,11057153,5725,0,1758887631,13152.09318050999,28105.285154280005,53306.94419664 2025-09-26,11:53:53.000,269,11057150,5725,0,1758887632,13152.106653129995,28566.552024959994,53306.88829968 2025-09-26,11:53:54.000,269,11057091,5925,0,1758887633,13152.03929003,29950.930665659995,53306.90227392001 2025-09-26,11:53:55.000,269,11057082,5525,0,1758887634,13152.046026339995,25797.583269659997,53306.95118376001 2025-09-26,11:53:56.000,269,11057107,6045,0,1758887635,13152.01234478999,33642.623488829995,53306.881312560006 2025-09-26,11:53:57.000,269,11057170,5565,0,1758887636,13152.0190811,31335.25996245,53306.979132240005 2025-09-26,11:53:58.000,269,11057168,5445,0,1758887637,13151.99887217,26720.420123610005,53306.909261040004 2025-09-26,11:53:59.000,269,11057136,5925,0,1758887638,13151.958454309999,29950.71214263,53306.93720952 2025-09-26,11:54:00.000,269,11056950,5725,0,1758887639,13151.99213585999,29027.727256950006,53306.85336408001 2025-09-26,11:54:01.000,269,11056975,6084,0,1758887640,13152.05276264999,29950.55001264,53306.79048 2025-09-26,11:54:02.000,269,11057079,6045,0,1758887641,13152.025817409994,29027.64266739,53306.92323528001 2025-09-26,11:54:03.000,269,11057081,6084,0,1758887642,13152.07297157999,32257.906489889996,53306.85336408001 2025-09-26,11:54:04.000,269,11057106,5765,0,1758887643,13152.11338943999,31334.94980073,53306.91624816 2025-09-26,11:54:05.000,269,11057076,5405,0,1758887644,13152.18075254,32719.293195780003,53307.028042080005 2025-09-26,11:54:06.000,269,11057115,6124,0,1758887645,13152.147070989995,31796.456341829995,53306.909261040004 2025-09-26,11:54:07.000,269,11057090,5765,0,1758887646,13152.07297157999,27181.60240473,53306.909261040004 2025-09-26,11:54:08.000,269,11057122,5485,0,1758887647,13152.086444199995,30873.408013980006,53306.930222400006 2025-09-26,11:54:09.000,269,11057090,5485,0,1758887648,13152.106653129995,30873.46440702,53306.965158 2025-09-26,11:54:10.000,269,11057025,6245,0,1758887649,13152.09318050999,28566.030389339998,53307.00708072 2025-09-26,11:54:11.000,269,11057232,5645,0,1758887650,13152.09991682,31334.914555080002,53306.97214512001 2025-09-26,11:54:12.000,269,11057144,5565,0,1758887651,13152.046026339995,30411.957865920005,53306.95118376001 2025-09-26,11:54:13.000,269,11057034,5445,0,1758887652,13152.005608479994,27643.045503660003,53307.0350292 2025-09-26,11:54:14.000,269,11057085,5965,0,1758887653,13151.985399549994,24874.15428879,53307.00009360001 2025-09-26,11:54:15.000,269,11057135,6005,0,1758887654,13151.944981689994,27643.108945829998,53306.97214512001 2025-09-26,11:54:16.000,269,11057102,5805,0,1758887655,13151.850673349989,33180.76449123,53306.94419664 2025-09-26,11:54:17.000,269,11057084,5684,0,1758887656,13151.823728109994,28565.981045430002,53307.09092616001 2025-09-26,11:54:18.000,269,11057046,5645,0,1758887657,13151.796782869998,33180.7574421,53307.05599056 2025-09-26,11:54:19.000,269,11057125,5884,0,1758887658,13151.796782869998,27181.651748639997,53307.04201632001 2025-09-26,11:54:20.000,269,11057095,6045,0,1758887659,13151.648584049988,30873.429161370004,53307.028042080005 2025-09-26,11:54:21.000,269,11057095,6124,0,1758887660,13151.655320359998,29027.515783049996,53307.049003440006 2025-09-26,11:54:22.000,269,11057054,5325,0,1758887661,13151.614902499998,30411.993111570002,53306.965158 2025-09-26,11:54:23.000,269,11057088,5925,0,1758887662,13151.547539400002,29027.543979570008,53306.95817088 2025-09-26,11:54:24.000,269,11057148,5605,0,1758887663,13151.446494750002,27643.101896699998,53307.02105496001 2025-09-26,11:54:25.000,269,11057189,6045,0,1758887664,13151.412813199997,26720.250944490006,53306.979132240005 2025-09-26,11:54:26.000,269,11057185,5925,0,1758887665,13151.385867960002,25797.209665770002,53306.94419664 2025-09-26,11:54:27.000,269,11057134,5485,0,1758887666,13151.345450100001,34565.3475567,53306.95118376001 2025-09-26,11:54:28.000,269,11057156,5805,0,1758887667,13151.311768549996,26258.69505948,53306.979132240005 2025-09-26,11:54:29.000,269,11057053,6084,0,1758887668,13151.244405450001,27181.708141680007,53306.97214512001 2025-09-26,11:54:30.000,269,11057156,5884,0,1758887669,13151.190514969996,29027.63561826,53306.99310648 2025-09-26,11:54:31.000,269,11057152,5525,0,1758887670,13151.210723899996,23951.338582230004,53306.98611936 2025-09-26,11:54:32.000,269,11057076,5565,0,1758887671,13151.170306039996,31335.027341160006,53307.028042080005 2025-09-26,11:54:33.000,269,11057060,5445,0,1758887672,13151.210723899996,29489.163306749993,53306.8952868 2025-09-26,11:54:34.000,269,11057132,5605,0,1758887673,13151.224196520001,32719.546964459994,53306.94419664 2025-09-26,11:54:35.000,269,11057209,6045,0,1758887674,13151.244405450001,27643.313370599994,53306.98611936 2025-09-26,11:54:36.000,269,11057099,6005,0,1758887675,13151.170306039996,31335.140127239996,53307.00708072 2025-09-26,11:54:37.000,269,11057089,5925,0,1758887676,13151.217460209991,31796.625520949994,53306.98611936 2025-09-26,11:54:38.000,269,11057166,5765,0,1758887677,13151.18377866,32258.223700739996,53306.93720952 2025-09-26,11:54:39.000,269,11057136,5565,0,1758887678,13151.217460209991,26720.46946752,53306.860351200005 2025-09-26,11:54:40.000,269,11057035,6245,0,1758887679,13151.237669139991,30873.682930049996,53306.97214512001 2025-09-26,11:54:41.000,269,11057101,6165,0,1758887680,13151.284823310001,28104.897452129997,53306.8952868 2025-09-26,11:54:42.000,269,11057196,5565,0,1758887681,13151.224196520001,29950.88132175,53306.99310648 2025-09-26,11:54:43.000,269,11057199,5965,0,1758887682,13151.264614380001,27643.454353199995,53306.95817088 2025-09-26,11:54:44.000,269,11057092,5565,0,1758887683,13151.278086999992,30873.93669873,53306.97214512001 2025-09-26,11:54:45.000,269,11057043,6124,0,1758887684,13151.230932829996,30412.387862849995,53306.909261040004 2025-09-26,11:54:46.000,269,11057078,5485,0,1758887685,13151.190514969996,31796.815847460006,53306.979132240005 2025-09-26,11:54:47.000,269,11057090,5365,0,1758887686,13151.16356973,33642.630537959994,53306.979132240005 2025-09-26,11:54:48.000,269,11057160,5605,0,1758887687,13151.197251279991,28104.904501259996,53306.92323528001 2025-09-26,11:54:49.000,269,11057098,5605,0,1758887688,13151.1433608,29489.445271949997,53307.04201632001 2025-09-26,11:54:50.000,269,11057208,5725,0,1758887689,13151.16356973,32719.561062720008,53306.8952868 2025-09-26,11:54:51.000,269,11057088,5565,0,1758887690,13151.12315187,29489.212650660003,53306.97214512001 2025-09-26,11:54:52.000,269,11056988,5445,0,1758887691,13151.069261389996,32258.01222684,53306.930222400006 2025-09-26,11:54:53.000,269,11057137,6045,0,1758887692,13151.11641555999,31334.985046379996,53306.95118376001 2025-09-26,11:54:54.000,269,11057155,6205,0,1758887693,13151.109679249996,28566.305305410002,53306.94419664 2025-09-26,11:54:55.000,269,11057066,5684,0,1758887694,13151.12315187,30412.105897650006,53306.87432544001 2025-09-26,11:54:56.000,269,11057146,5565,0,1758887695,13151.16356973,29489.184454140006,53306.93720952 2025-09-26,11:54:57.000,269,11057142,5645,0,1758887696,13151.109679249996,26720.201600579996,53306.92323528001 2025-09-26,11:54:58.000,269,11057116,5485,0,1758887697,13151.156833419991,34103.99609646,53306.909261040004 2025-09-26,11:54:59.000,269,11057125,6124,0,1758887698,13151.1433608,29489.09281545,53306.909261040004 2025-09-26,11:55:00.000,269,11057052,5725,0,1758887699,13151.177042349991,29950.599356549996,53306.95817088 2025-09-26,11:55:01.000,269,11057206,5645,0,1758887700,13151.20398759,33180.91957209,53307.01406784 2025-09-26,11:55:02.000,269,11057020,5645,0,1758887701,13151.170306039996,28566.093831510007,53306.91624816 2025-09-26,11:55:03.000,269,11057064,5605,0,1758887702,13151.217460209991,29950.676896980003,53306.95118376001 2025-09-26,11:55:04.000,269,11057175,6245,0,1758887703,13151.237669139991,33642.37676928,53306.98611936 2025-09-26,11:55:05.000,269,11057047,6005,0,1758887704,13151.20398759,27643.123044089996,53306.94419664 2025-09-26,11:55:06.000,269,11057075,5965,0,1758887705,13151.20398759,28104.678929100002,53306.909261040004 2025-09-26,11:55:07.000,269,11057123,6005,0,1758887706,13151.197251279991,31796.40699792,53306.95817088 2025-09-26,11:55:08.000,269,11057113,6084,0,1758887707,13151.177042349991,24412.70414073,53307.00708072 2025-09-26,11:55:09.000,269,11057133,6005,0,1758887708,13151.224196520001,28104.446307809994,53307.028042080005 2025-09-26,11:55:10.000,269,11057128,5965,0,1758887709,13151.271350689996,25335.569191200004,53307.04201632001 2025-09-26,11:55:11.000,269,11057135,6045,0,1758887710,13151.237669139991,28104.439258679995,53306.979132240005 2025-09-26,11:55:12.000,269,11057045,6005,0,1758887711,13151.217460209991,25796.998191870007,53307.097913280006 2025-09-26,11:55:13.000,269,11057100,5725,0,1758887712,13151.230932829996,31334.696032050007,53307.01406784 2025-09-26,11:55:14.000,269,11057073,6084,0,1758887713,13151.170306039996,35026.39590435001,53306.98611936 2025-09-26,11:55:15.000,269,11057092,5485,0,1758887714,13151.177042349991,29950.197556140003,53307.02105496001 2025-09-26,11:55:16.000,269,11057112,5645,0,1758887715,13151.109679249996,30411.633605940006,53307.02105496001 2025-09-26,11:55:17.000,269,11057118,5605,0,1758887716,13151.06252508,27642.848128020007,53306.98611936 2025-09-26,11:55:18.000,269,11057081,5965,0,1758887717,13151.028843529995,35487.90244545,53307.06996480001 2025-09-26,11:55:19.000,269,11057002,5645,0,1758887718,13150.95474411999,29488.747408080002,53307.06297768 2025-09-26,11:55:20.000,269,11057137,6124,0,1758887719,13150.98168936,31334.562098580005,53307.028042080005 2025-09-26,11:55:21.000,269,11057117,6045,0,1758887720,13150.85369946999,25796.814914489994,53306.979132240005 2025-09-26,11:55:22.000,269,11056986,5605,0,1758887721,13150.79980899,29027.078736990006,53307.06297768 2025-09-26,11:55:23.000,269,11057071,6165,0,1758887722,13150.73244588999,28104.150244350007,53307.028042080005 2025-09-26,11:55:24.000,269,11057128,5485,0,1758887723,13150.71223695999,25796.807865359995,53306.979132240005 2025-09-26,11:55:25.000,269,11057153,6165,0,1758887724,13150.617928619999,28565.565146759996,53307.01406784 2025-09-26,11:55:26.000,269,11057026,5445,0,1758887725,13150.543829209993,29488.423148100002,53307.02105496001 2025-09-26,11:55:27.000,269,11057069,6045,0,1758887726,13150.469729799988,26719.538982359998,53306.93720952 2025-09-26,11:55:28.000,269,11057138,5565,0,1758887727,13150.388894080003,30411.37278813,53306.979132240005 2025-09-26,11:55:29.000,269,11057025,5965,0,1758887728,13150.375421459998,29026.82496831,53306.95118376001 2025-09-26,11:55:30.000,269,11056950,5884,0,1758887729,13150.388894080003,30872.766543150006,53306.95118376001 2025-09-26,11:55:31.000,269,11057040,5485,0,1758887730,13150.308058360002,29488.28921463,53306.84637696 2025-09-26,11:55:32.000,269,11057067,5884,0,1758887731,13150.301322049992,29949.76051008,53306.91624816 2025-09-26,11:55:33.000,269,11057044,5565,0,1758887732,13150.254167879997,26719.320459330003,53306.81842848 2025-09-26,11:55:34.000,269,11057059,6045,0,1758887733,13150.207013710002,30411.147215970006,53306.79746712 2025-09-26,11:55:35.000,269,11057064,5525,0,1758887734,13150.153123229997,29026.599396150006,53306.83240272001 2025-09-26,11:55:36.000,269,11057067,6084,0,1758887735,13150.119441679992,30872.484577950003,53306.81842848 2025-09-26,11:55:37.000,269,11057002,5684,0,1758887736,13150.065551200001,23950.295310989997,53306.762531520006 2025-09-26,11:55:38.000,269,11057106,5525,0,1758887737,13150.004924410001,29487.95085639,53306.67169896 2025-09-26,11:55:39.000,269,11057095,6005,0,1758887738,13149.977979169991,31795.314382769997,53306.713621680006 2025-09-26,11:55:40.000,269,11057145,6365,0,1758887739,13149.96450655,27180.50978958,53306.73458304001 2025-09-26,11:55:41.000,269,11057095,6084,0,1758887740,13149.88367083,32256.701088660004,53306.68567320001 2025-09-26,11:55:42.000,269,11057070,5525,0,1758887741,13149.890407139996,31333.65980994,53306.67169896 2025-09-26,11:55:43.000,269,11057122,5605,0,1758887742,13149.8634619,28103.395987440003,53306.62278912 2025-09-26,11:55:44.000,269,11057086,5684,0,1758887743,13149.82304404,26257.369823040004,53306.60881488 2025-09-26,11:55:45.000,269,11057143,5884,0,1758887744,13149.80283511,28564.676956380004,53306.545930800006 2025-09-26,11:55:46.000,269,11057089,6165,0,1758887745,13149.748944629995,31333.455385170004,53306.49003384 2025-09-26,11:55:47.000,269,11057167,6045,0,1758887746,13149.728735699995,30410.463450359995,53306.49003384 2025-09-26,11:55:48.000,269,11057128,5605,0,1758887747,13149.68158153,31794.856189319995,53306.42016264001 2025-09-26,11:55:49.000,269,11057138,5605,0,1758887748,13149.627691049995,26257.1019561,53306.44811112001 2025-09-26,11:55:50.000,269,11057139,6245,0,1758887749,13149.58053688,30871.652780610006,53306.406188400004 2025-09-26,11:55:51.000,269,11057078,5725,0,1758887750,13149.56032795,28564.275155969997,53306.441124 2025-09-26,11:55:52.000,269,11057144,5565,0,1758887751,13149.567064259994,29025.654812730005,53306.441124 2025-09-26,11:55:53.000,269,11057158,5485,0,1758887752,13149.466019609994,32255.876340450006,53306.39221416 2025-09-26,11:55:54.000,269,11057152,5445,0,1758887753,13149.445810679994,23487.872382989997,53306.30138160001 2025-09-26,11:55:55.000,269,11057092,5525,0,1758887754,13149.452546989989,29486.85119211,53306.28740736 2025-09-26,11:55:56.000,269,11057113,5965,0,1758887755,13149.378447579998,29486.745455159995,53306.32234296 2025-09-26,11:55:57.000,269,11057106,5445,0,1758887756,13149.364974959994,33639.867279,53306.308368720005 2025-09-26,11:55:58.000,269,11057083,6324,0,1758887757,13149.371711269989,27179.283240959994,53306.259458880006 2025-09-26,11:55:59.000,269,11057153,5925,0,1758887758,13149.371711269989,29025.119078849995,53306.29439448 2025-09-26,11:56:01.000,269,11057050,5445,0,1758887760,13149.351502339989,29025.034489290003,53306.238497520004 2025-09-26,11:56:02.000,269,11057048,5725,0,1758887761,13149.277402929998,31332.22883655,53306.1965748 2025-09-26,11:56:03.000,269,11057049,6284,0,1758887762,13149.263930309993,31793.657837220002,53306.16862632 2025-09-26,11:56:04.000,269,11057079,5965,0,1758887763,13149.284139239993,28563.238933860004,53306.16862632 2025-09-26,11:56:05.000,269,11056978,5645,0,1758887764,13149.236985069998,30870.398035470003,53306.11971648 2025-09-26,11:56:06.000,269,11057070,5645,0,1758887765,13149.257193999998,24871.355784180007,53306.14766496 2025-09-26,11:56:07.000,269,11057110,5684,0,1758887766,13149.156149349998,33639.091874699996,53306.091768000006 2025-09-26,11:56:08.000,269,11057086,5645,0,1758887767,13149.095522559997,25332.679047900005,53306.070806640004 2025-09-26,11:56:09.000,269,11057073,6324,0,1758887768,13149.108995180002,34100.33054886,53306.08478088001 2025-09-26,11:56:10.000,269,11057148,5245,0,1758887769,13149.135940419997,27639.817002120006,53306.04984528 2025-09-26,11:56:11.000,269,11057074,5765,0,1758887770,13149.095522559997,30408.419202660007,53306.02888392 2025-09-26,11:56:12.000,269,11057109,5884,0,1758887771,13149.068577320002,30869.897547240005,53306.02888392 2025-09-26,11:56:13.000,269,11057055,5965,0,1758887772,13149.014686839997,28100.978135850004,53305.95901272 2025-09-26,11:56:14.000,269,11057137,6084,0,1758887773,13148.967532670002,25332.227903580002,53305.9520256 2025-09-26,11:56:15.000,269,11057083,6165,0,1758887774,13149.007950530002,29946.70823679,53305.95901272 2025-09-26,11:56:16.000,269,11057021,6365,0,1758887775,13148.994477909997,25332.07282272,53305.96599984001 2025-09-26,11:56:17.000,269,11057139,6005,0,1758887776,13148.967532670002,30408.080844419994,53305.94503848001 2025-09-26,11:56:18.000,269,11057111,6045,0,1758887777,13149.048368390002,29485.110056999998,53305.903115760004 2025-09-26,11:56:19.000,269,11057132,5684,0,1758887778,13149.041632079992,27639.210776940003,53305.93106424 2025-09-26,11:56:20.000,269,11057044,5965,0,1758887779,13149.001214219992,29484.997270919994,53305.84023168 2025-09-26,11:56:21.000,269,11057085,6365,0,1758887780,13148.981005289992,32253.740454059996,53305.91010288 2025-09-26,11:56:22.000,269,11057195,6124,0,1758887781,13148.974268979997,26716.134252570002,53305.924077120006 2025-09-26,11:56:23.000,269,11057053,6084,0,1758887782,13148.960796359992,25793.21985819,53305.88914152 2025-09-26,11:56:24.000,269,11057064,5525,0,1758887783,13148.920378499992,28100.40010719,53306.00093544 2025-09-26,11:56:25.000,269,11057075,5965,0,1758887784,13148.846279090001,32253.564225809998,53305.91010288 2025-09-26,11:56:26.000,269,11057036,5565,0,1758887785,13148.819333849991,29484.687109200007,53305.875167280006 2025-09-26,11:56:27.000,269,11057040,5485,0,1758887786,13148.778915989991,34099.14629502001,53305.88914152 2025-09-26,11:56:28.000,269,11057120,5485,0,1758887787,13148.839542779991,27177.30948456,53305.88914152 2025-09-26,11:56:29.000,269,11057030,5725,0,1758887788,13148.799124919991,27177.387024990006,53305.83324456 2025-09-26,11:56:30.000,269,11057049,6245,0,1758887789,13148.785652300001,34560.589393949995,53305.95901272 2025-09-26,11:56:31.000,269,11057145,6284,0,1758887790,13148.691343959996,29023.025487239996,53305.91709000001 2025-09-26,11:56:32.000,269,11057067,5805,0,1758887791,13148.68460765,30407.38298055,53305.94503848001 2025-09-26,11:56:33.000,269,11057019,5884,0,1758887792,13148.671135029996,29484.532028340007,53305.91709000001 2025-09-26,11:56:34.000,269,11057137,6084,0,1758887793,13148.671135029996,35021.9901981,53305.93106424 2025-09-26,11:56:35.000,269,11057055,5925,0,1758887794,13148.57682668999,31791.895554720002,53305.93805136 2025-09-26,11:56:36.000,269,11057126,5605,0,1758887795,13148.549881449995,30407.39002968,53305.93805136 2025-09-26,11:56:37.000,269,11057021,5925,0,1758887796,13148.52293621,31791.789817769997,53305.99394832001 2025-09-26,11:56:38.000,269,11057157,6245,0,1758887797,13148.388210009995,24869.945958180004,53306.021896800004 2025-09-26,11:56:39.000,269,11057141,5925,0,1758887798,13148.33431952999,28100.04765069,53305.93805136 2025-09-26,11:56:40.000,269,11056993,6124,0,1758887799,13148.327583219994,25792.796910389996,53305.88914152 2025-09-26,11:56:41.000,269,11057021,6165,0,1758887800,13148.240011189999,26254.317549750005,53305.854205920004 2025-09-26,11:56:42.000,269,11057064,5525,0,1758887801,13148.179384399999,26254.268205839995,53305.84721880001 2025-09-26,11:56:43.000,269,11057065,6045,0,1758887802,13148.091812369988,30407.467570110006,53305.93805136 2025-09-26,11:56:44.000,269,11057076,5645,0,1758887803,13148.044658199993,25331.374958850007,53305.84721880001 2025-09-26,11:56:45.000,269,11057101,5884,0,1758887804,13148.010976649988,26715.788845200004,53305.86818016001 2025-09-26,11:56:46.000,269,11057118,5725,0,1758887805,13147.997504029998,29022.962045070002,53305.91010288 2025-09-26,11:56:47.000,269,11057074,5525,0,1758887806,13147.916668309997,31791.719326470004,53305.91709000001 2025-09-26,11:56:48.000,269,11057160,5485,0,1758887807,13147.882986759992,27638.667993929994,53305.91709000001 2025-09-26,11:56:49.000,269,11057080,5485,0,1758887808,13147.842568899992,33637.505820449995,53305.8821544 2025-09-26,11:56:50.000,269,11057188,5565,0,1758887809,13147.849305210002,32253.106032359996,53305.972986960005 2025-09-26,11:56:51.000,269,11057071,6445,0,1758887810,13147.802151039992,30407.439373589994,53305.91709000001 2025-09-26,11:56:52.000,269,11057052,5725,0,1758887811,13147.761733179992,25792.853303430005,53305.84023168 2025-09-26,11:56:53.000,269,11057105,5884,0,1758887812,13147.761733179992,30407.347734900002,53305.91010288 2025-09-26,11:56:54.000,269,11057049,5965,0,1758887813,13147.714579009997,32714.640769980004,53305.9520256 2025-09-26,11:56:55.000,269,11057153,6284,0,1758887814,13147.714579009997,32253.261113219996,53305.91709000001 2025-09-26,11:56:56.000,269,11056998,5605,0,1758887815,13147.660688529992,28100.089945469997,53305.93106424 2025-09-26,11:56:57.000,269,11057162,5765,0,1758887816,13147.620270669991,32714.69716302,53305.9869612 2025-09-26,11:56:58.000,269,11057116,5565,0,1758887817,13147.519226019991,28561.554191789997,53305.8821544 2025-09-26,11:56:59.000,269,11057055,5845,0,1758887818,13147.519226019991,31330.2903258,53305.96599984001 2025-09-26,11:57:00.000,269,11057128,5684,0,1758887819,13147.48554447,28100.139289380008,53305.93106424 2025-09-26,11:57:02.000,269,11057136,5845,0,1758887821,13147.411445059995,27177.31653369,53305.93805136 2025-09-26,11:57:03.000,269,11057054,5684,0,1758887822,13147.39797243999,33176.23190064001,53305.89612864001 2025-09-26,11:57:04.000,269,11057046,5645,0,1758887823,13147.32387303,25331.515941449994,53305.903115760004 2025-09-26,11:57:05.000,269,11057039,6365,0,1758887824,13147.29692778999,26716.028515619997,53305.95901272 2025-09-26,11:57:06.000,269,11057099,5965,0,1758887825,13147.27671885999,24408.728431409996,53305.972986960005 2025-09-26,11:57:07.000,269,11057091,6084,0,1758887826,13147.20261945,29484.7576005,53305.93106424 2025-09-26,11:57:08.000,269,11057117,5765,0,1758887827,13147.148728969994,28100.40010719,53305.9520256 2025-09-26,11:57:09.000,269,11057154,5605,0,1758887828,13147.05442062999,30869.241978150007,53305.84023168 2025-09-26,11:57:10.000,269,11057145,6245,0,1758887829,13147.027475389994,32253.564225809998,53305.86119304 2025-09-26,11:57:11.000,269,11057068,5565,0,1758887830,13146.946639669994,23947.306479870007,53305.77734760001 2025-09-26,11:57:12.000,269,11057113,6084,0,1758887831,13146.845595019993,26254.69115364,53305.86818016001 2025-09-26,11:57:13.000,269,11057077,5965,0,1758887832,13146.912958119989,32715.134209080003,53305.88914152 2025-09-26,11:57:14.000,269,11057150,5684,0,1758887833,13146.818649779998,28100.53404066,53305.854205920004 2025-09-26,11:57:15.000,269,11057071,6045,0,1758887834,13146.697396199997,29946.447418979995,53305.83324456 2025-09-26,11:57:16.000,269,11057124,5605,0,1758887835,13146.690659890002,31330.811961419997,53305.83324456 2025-09-26,11:57:17.000,269,11057192,5765,0,1758887836,13146.616560479997,31792.269158609997,53305.86119304 2025-09-26,11:57:18.000,269,11057116,5605,0,1758887837,13146.555933689997,29946.320534640006,53305.805296080005 2025-09-26,11:57:19.000,269,11057141,6045,0,1758887838,13146.542461069992,28562.104023930005,53305.83324456 2025-09-26,11:57:20.000,269,11057169,5884,0,1758887839,13146.508779520002,29023.582368510004,53305.854205920004 2025-09-26,11:57:21.000,269,11057081,6045,0,1758887840,13146.374053319996,29485.018418310006,53305.79132184 2025-09-26,11:57:22.000,269,11057092,5925,0,1758887841,13146.34710808,27177.718334100005,53305.78433472 2025-09-26,11:57:23.000,269,11057118,5605,0,1758887842,13146.333635459996,28562.111073060005,53305.84721880001 2025-09-26,11:57:24.000,269,11057142,5684,0,1758887843,13146.313426529996,25793.38903731,53305.84023168 2025-09-26,11:57:25.000,269,11057099,6165,0,1758887844,13146.212381879996,34099.57629195,53305.89612864001 2025-09-26,11:57:26.000,269,11057123,6084,0,1758887845,13146.23932711999,28100.682072390002,53305.84023168 2025-09-26,11:57:27.000,269,11057093,6005,0,1758887846,13146.21911818999,26716.352775599997,53305.76337336 2025-09-26,11:57:28.000,269,11057086,5605,0,1758887847,13146.17870032999,28100.794858470006,53305.756386240006 2025-09-26,11:57:29.000,269,11057103,6245,0,1758887848,13146.111337229995,23486.23698483,53305.77734760001 2025-09-26,11:57:30.000,269,11057081,6245,0,1758887849,13146.070919369995,26716.31752995,53305.78433472 2025-09-26,11:57:31.000,269,11057115,5725,0,1758887850,13146.01702888999,26254.99426623,53305.77734760001 2025-09-26,11:57:32.000,269,11057151,6165,0,1758887851,13145.99681995999,31792.487681640006,53305.735424880004 2025-09-26,11:57:33.000,269,11057034,5605,0,1758887852,13145.97661102999,31331.009337059993,53305.742412 2025-09-26,11:57:34.000,269,11057042,5565,0,1758887853,13145.929456859994,28100.956988460006,53305.74939912001 2025-09-26,11:57:35.000,269,11057058,5525,0,1758887854,13145.93619316999,31331.11507401,53305.742412 2025-09-26,11:57:36.000,269,11057139,5845,0,1758887855,13145.92272055,29485.335629160007,53305.707476400006 2025-09-26,11:57:37.000,269,11057162,5565,0,1758887856,13145.889038999994,26255.240985779994,53305.77036048 2025-09-26,11:57:38.000,269,11057033,6045,0,1758887857,13145.882302689999,29485.356776550005,53305.72145064 2025-09-26,11:57:39.000,269,11057027,6005,0,1758887858,13145.882302689999,30869.721318990007,53305.756386240006 2025-09-26,11:57:40.000,269,11057106,5645,0,1758887859,13145.85535744999,29023.94187414,53305.707476400006 2025-09-26,11:57:41.000,269,11057077,5925,0,1758887860,13145.801466969999,30408.32756397,53305.71446352 2025-09-26,11:57:42.000,269,11057066,5765,0,1758887861,13145.794730659989,30869.841154199996,53305.69350216 2025-09-26,11:57:43.000,269,11057186,5325,0,1758887862,13145.841884829999,29946.849219390002,53305.76337336 2025-09-26,11:57:44.000,269,11057136,5725,0,1758887863,13145.767785419994,29485.377923940003,53305.756386240006 2025-09-26,11:57:45.000,269,11057176,5445,0,1758887864,13145.808203279994,30869.671975079997,53305.72843776001 2025-09-26,11:57:46.000,269,11057100,5525,0,1758887865,13145.707158629994,29023.836137189995,53305.65856656001 2025-09-26,11:57:47.000,269,11057190,5845,0,1758887866,13145.673477079989,30869.79181029,53305.735424880004 2025-09-26,11:57:48.000,269,11057078,5525,0,1758887867,13145.660004459998,32715.571255140007,53305.735424880004 2025-09-26,11:57:49.000,269,11057042,5405,0,1758887868,13145.646531839993,32715.550107749994,53305.72843776001 2025-09-26,11:57:50.000,269,11057042,5605,0,1758887869,13145.639795529998,30408.250023540008,53305.72145064 2025-09-26,11:57:51.000,269,11057074,5605,0,1758887870,13145.579168739998,30869.77771203,53305.77036048 2025-09-26,11:57:52.000,269,11057167,6365,0,1758887871,13145.532014570003,28562.463529560002,53305.79830896001 2025-09-26,11:57:53.000,269,11057137,6005,0,1758887872,13145.532014570003,25332.171510540007,53305.70048928001 2025-09-26,11:57:54.000,269,11057094,5565,0,1758887873,13145.518541949998,26255.02246275,53305.70048928001 2025-09-26,11:57:55.000,269,11057131,5925,0,1758887874,13145.511805640002,27639.39405432,53305.74939912001 2025-09-26,11:57:56.000,269,11057039,5884,0,1758887875,13145.505069329993,29485.152351779994,53305.742412 2025-09-26,11:57:57.000,269,11057144,5565,0,1758887876,13145.484860399993,32253.895534919997,53305.67952792001 2025-09-26,11:57:58.000,269,11057082,5805,0,1758887877,13145.478124089997,27177.845218439994,53305.65856656001 2025-09-26,11:57:59.000,269,11057117,6005,0,1758887878,13145.498333019998,23947.70123115,53305.67952792001 2025-09-26,11:58:00.000,269,11057119,6005,0,1758887879,13145.471387780002,28562.188613489998,53305.60965672001 2025-09-26,11:58:01.000,269,11057067,5884,0,1758887880,13145.491596710002,32253.726355799998,53305.72843776001 2025-09-26,11:58:02.000,269,11057160,5765,0,1758887881,13145.451178850002,35022.50478459,53305.65856656001 2025-09-26,11:58:03.000,269,11057075,6045,0,1758887882,13145.437706229997,36868.2983277,53305.69350216 2025-09-26,11:58:04.000,269,11057073,5965,0,1758887883,13145.457915159997,33176.66189757,53305.70048928001 2025-09-26,11:58:05.000,269,11057077,5965,0,1758887884,13145.404024679992,27639.196678680004,53305.66555368 2025-09-26,11:58:06.000,269,11057098,5405,0,1758887885,13145.397288369997,36406.78473747001,53305.686515040004 2025-09-26,11:58:07.000,269,11057091,6045,0,1758887886,13145.410760990002,29485.046614830004,53305.61664384 2025-09-26,11:58:08.000,269,11057054,5525,0,1758887887,13145.410760990002,33637.985161289995,53305.62363096 2025-09-26,11:58:09.000,269,11057066,5765,0,1758887888,13145.437706229997,29023.46958243,53305.67952792001 2025-09-26,11:58:10.000,269,11057121,6165,0,1758887889,13145.397288369997,27638.985204779994,53305.64459232 2025-09-26,11:58:11.000,269,11057090,5565,0,1758887890,13145.336661579997,25331.847250560008,53305.61664384 2025-09-26,11:58:12.000,269,11057099,6084,0,1758887891,13145.329925270002,30407.777731830007,53305.60965672001 2025-09-26,11:58:13.000,269,11057112,5525,0,1758887892,13145.343397889992,28561.899599159995,53305.637605200005 2025-09-26,11:58:14.000,269,11057175,6124,0,1758887893,13145.363606819992,29946.186601170004,53305.65856656001 2025-09-26,11:58:15.000,269,11057066,5565,0,1758887894,13145.356870509997,33637.94286651,53305.67952792001 2025-09-26,11:58:16.000,269,11057123,5925,0,1758887895,13145.329925270002,27639.013401300006,53305.65856656001 2025-09-26,11:58:17.000,269,11057053,5884,0,1758887896,13145.276034789997,27639.09094173,53305.62363096 2025-09-26,11:58:18.000,269,11057128,5605,0,1758887897,13145.309716340002,30869.30542032,53305.6725408 2025-09-26,11:58:19.000,269,11057086,5684,0,1758887898,13145.309716340002,32715.084865170007,53305.735424880004 2025-09-26,11:58:20.000,269,11057084,5565,0,1758887899,13145.269298480001,30407.975107470003,53305.61664384 2025-09-26,11:58:21.000,269,11057145,6045,0,1758887900,13145.309716340002,28561.99828698,53305.63061808001 2025-09-26,11:58:22.000,269,11057103,6205,0,1758887901,13145.228880620001,29946.362829420003,53305.686515040004 2025-09-26,11:58:23.000,269,11057107,6324,0,1758887902,13145.262562169992,23485.983216149994,53305.67952792001 2025-09-26,11:58:24.000,269,11057096,5565,0,1758887903,13145.255825859997,23024.518969829995,53305.66555368 2025-09-26,11:58:25.000,269,11057053,6124,0,1758887904,13145.262562169992,30407.939861820007,53305.74939912001 2025-09-26,11:58:26.000,269,11057131,5965,0,1758887905,13145.201935379991,37329.79781967,53305.65157944 2025-09-26,11:58:27.000,269,11057027,6284,0,1758887906,13145.188462760001,30869.523943349996,53305.70048928001 2025-09-26,11:58:28.000,269,11057076,5645,0,1758887907,13145.141308589991,29485.110056999998,53305.67952792001 2025-09-26,11:58:29.000,269,11057046,5565,0,1758887908,13145.134572279996,29485.208744820004,53305.707476400006 2025-09-26,11:58:30.000,269,11057076,5485,0,1758887909,13145.114363349996,32253.923731439994,53305.69350216 2025-09-26,11:58:31.000,269,11057165,5925,0,1758887910,13145.080681799991,28100.85125151,53305.70048928001 2025-09-26,11:58:32.000,269,11057135,6165,0,1758887911,13145.053736559996,32254.00127187,53305.6725408 2025-09-26,11:58:33.000,269,11057094,5684,0,1758887912,13144.99984607999,26255.114101440005,53305.71446352 2025-09-26,11:58:34.000,269,11057150,5485,0,1758887913,13144.93921928999,27178.007348429994,53305.70048928001 2025-09-26,11:58:35.000,269,11057034,5565,0,1758887914,13144.932482979995,28100.992234110003,53305.735424880004 2025-09-26,11:58:36.000,269,11057067,6165,0,1758887915,13144.92574667,23486.448458729996,53305.707476400006 2025-09-26,11:58:37.000,269,11057045,6084,0,1758887916,13144.84491095,28562.512873469997,53305.67952792001 2025-09-26,11:58:38.000,269,11057084,5765,0,1758887917,13144.89880142999,29946.940858079994,53305.707476400006 2025-09-26,11:58:39.000,269,11057170,5645,0,1758887918,13144.84491095,34561.63266519,53305.74939912001 2025-09-26,11:58:40.000,269,11057007,5965,0,1758887919,13144.81796570999,32715.7968273,53305.742412 2025-09-26,11:58:41.000,269,11057110,5725,0,1758887920,13144.791020469995,31792.88243292,53305.71446352 2025-09-26,11:58:42.000,269,11057045,5965,0,1758887921,13144.770811539995,32715.909613380005,53305.756386240006 2025-09-26,11:58:43.000,269,11057118,5605,0,1758887922,13144.7438663,27639.859296900002,53305.742412 2025-09-26,11:58:44.000,269,11057095,6165,0,1758887923,13144.770811539995,30870.144266789997,53305.79132184 2025-09-26,11:58:45.000,269,11057081,6084,0,1758887924,13144.79775677999,25332.643802249993,53305.756386240006 2025-09-26,11:58:46.000,269,11057165,6205,0,1758887925,13144.69671212999,26255.544098369995,53305.756386240006 2025-09-26,11:58:47.000,269,11057091,6084,0,1758887926,13144.710184749994,31793.129152470006,53305.65856656001 2025-09-26,11:58:48.000,269,11057121,5965,0,1758887927,13144.70344844,24409.778751780002,53305.66555368 2025-09-26,11:58:49.000,269,11057051,5925,0,1758887928,13144.7438663,31331.72834832,53305.71446352 2025-09-26,11:58:50.000,269,11057049,6205,0,1758887929,13144.710184749994,32254.762577910005,53305.76337336 2025-09-26,11:58:51.000,269,11057103,6084,0,1758887930,13144.71692105999,24409.96202916,53305.72145064 2025-09-26,11:58:52.000,269,11057148,5565,0,1758887931,13144.75733891999,29486.04759129,53305.686515040004 2025-09-26,11:58:53.000,269,11057096,5725,0,1758887932,13144.78428416,33177.92369184,53305.72145064 2025-09-26,11:58:54.000,269,11057169,6205,0,1758887933,13144.77754784999,29024.75252409,53305.756386240006 2025-09-26,11:58:55.000,269,11057064,5645,0,1758887934,13144.77754784999,28563.238933860004,53305.77036048 2025-09-26,11:58:56.000,269,11057187,6205,0,1758887935,13144.88532881,30870.701148060005,53305.78433472 2025-09-26,11:58:57.000,269,11057034,5605,0,1758887936,13144.85838356999,28101.859277099997,53305.77036048 2025-09-26,11:58:58.000,269,11057050,5684,0,1758887937,13144.831438329995,30870.701148060005,53305.78433472 2025-09-26,11:58:59.000,269,11057088,5525,0,1758887938,13144.83817463999,29947.892490629994,53305.77734760001 2025-09-26,11:59:00.000,269,11057107,6124,0,1758887939,13144.871856189995,31793.721279389996,53305.756386240006 2025-09-26,11:59:01.000,269,11057059,6084,0,1758887940,13144.86511988,30409.43427738,53305.924077120006 2025-09-26,11:59:02.000,269,11057131,6165,0,1758887941,13144.952691909995,27179.184553140003,53305.82625744001 2025-09-26,11:59:03.000,269,11057082,5845,0,1758887942,13144.952691909995,29947.948883670004,53305.8122832 2025-09-26,11:59:04.000,269,11057172,5605,0,1758887943,13144.97963714999,29025.090882329998,53305.88914152 2025-09-26,11:59:05.000,269,11057071,5925,0,1758887944,13145.033527629996,29025.161373630006,53305.875167280006 2025-09-26,11:59:06.000,269,11057120,5565,0,1758887945,13145.00658239,36408.61751127,53305.81927032 2025-09-26,11:59:07.000,269,11057024,5765,0,1758887946,13145.08741811,30870.990162389993,53305.93805136 2025-09-26,11:59:08.000,269,11057086,5565,0,1758887947,13145.02005500999,30871.166390640006,53305.91010288 2025-09-26,11:59:09.000,269,11057094,5725,0,1758887948,13145.10762704,28102.352716199995,53305.9869612 2025-09-26,11:59:10.000,269,11057077,6045,0,1758887949,13145.148044900001,26256.368846580008,53305.94503848001 2025-09-26,11:59:11.000,269,11056989,6005,0,1758887950,13145.154781209996,29486.780700810006,53305.93106424 2025-09-26,11:59:12.000,269,11057164,5645,0,1758887951,13145.168253830001,23949.181548449997,53305.96599984001 2025-09-26,11:59:13.000,269,11057036,5525,0,1758887952,13145.188462760001,29025.37284753,53306.00792256 2025-09-26,11:59:14.000,269,11057062,5684,0,1758887953,13145.222144309992,29025.429240569996,53306.00792256 2025-09-26,11:59:15.000,269,11057051,6005,0,1758887954,13145.296243719997,31332.750472169995,53306.03587104001 2025-09-26,11:59:16.000,269,11057019,6124,0,1758887955,13145.309716340002,27179.586353549996,53306.01490968001 2025-09-26,11:59:17.000,269,11057119,5925,0,1758887956,13145.350134200002,33178.72729266,53306.06381952001 2025-09-26,11:59:18.000,269,11057099,5845,0,1758887957,13145.370343130002,29025.513830130003,53306.08478088001 2025-09-26,11:59:19.000,269,11057115,6045,0,1758887958,13145.430969920002,31794.447339780003,53306.17561344 2025-09-26,11:59:20.000,269,11057014,5485,0,1758887959,13145.417497299997,29025.570223169998,53306.1267036 2025-09-26,11:59:21.000,269,11057133,6165,0,1758887960,13145.471387780002,29948.604452760002,53306.140677840005 2025-09-26,11:59:22.000,269,11057159,6205,0,1758887961,13145.511805640002,29948.745435360004,53306.14766496 2025-09-26,11:59:23.000,269,11057104,5325,0,1758887962,13145.498333019998,32717.587306319998,53306.18260056001 2025-09-26,11:59:24.000,269,11057155,6124,0,1758887963,13145.532014570003,27179.931760919993,53306.18260056001 2025-09-26,11:59:25.000,269,11057141,6005,0,1758887964,13145.532014570003,32717.629601099994,53306.27343312 2025-09-26,11:59:26.000,269,11057045,6124,0,1758887965,13145.552223500003,26257.137201749996,53306.266446 2025-09-26,11:59:27.000,269,11057139,6005,0,1758887966,13145.552223500003,29487.351680339998,53306.259458880006 2025-09-26,11:59:28.000,269,11057116,5645,0,1758887967,13145.565696119993,32717.72123979,53306.28042024001 2025-09-26,11:59:29.000,269,11057085,6045,0,1758887968,13145.545487189993,26718.72833241,53306.32234296 2025-09-26,11:59:30.000,269,11057081,6245,0,1758887969,13145.599377669998,29949.013302299994,53306.32933008001 2025-09-26,11:59:31.000,269,11057132,5605,0,1758887970,13145.619586599998,30872.068679279997,53306.38522704 2025-09-26,11:59:32.000,269,11057043,6124,0,1758887971,13145.626322909993,26718.749479799997,53306.308368720005 2025-09-26,11:59:33.000,269,11057055,6124,0,1758887972,13145.653268149988,29949.062646210004,53306.308368720005 2025-09-26,11:59:34.000,269,11057119,5925,0,1758887973,13145.646531839993,29487.619547280003,53306.31535584 2025-09-26,11:59:35.000,269,11057107,6045,0,1758887974,13145.599377669998,27180.35470872,53306.35029144001 2025-09-26,11:59:36.000,269,11057094,5565,0,1758887975,13145.653268149988,33641.00218893,53306.308368720005 2025-09-26,11:59:37.000,269,11057183,6165,0,1758887976,13145.639795529998,27180.460445670004,53306.34330432 2025-09-26,11:59:38.000,269,11057044,5765,0,1758887977,13145.639795529998,29487.80987379,53306.38522704 2025-09-26,11:59:39.000,269,11057083,6005,0,1758887978,13145.592641359988,31333.702104719996,53306.41317552 2025-09-26,11:59:40.000,269,11057091,6045,0,1758887979,13145.646531839993,29949.344611409993,53306.39920128001 2025-09-26,11:59:41.000,269,11057088,5845,0,1758887980,13145.572432429988,31795.229793210005,53306.46907248001 2025-09-26,11:59:42.000,269,11057090,5684,0,1758887981,13145.579168739998,31795.166351039996,53306.50400808 2025-09-26,11:59:43.000,269,11056998,5765,0,1758887982,13145.511805640002,23488.732376850006,53306.53195656 2025-09-26,11:59:44.000,269,11057105,5965,0,1758887983,13145.538750879998,32718.18648237,53306.49702096001 2025-09-26,11:59:45.000,269,11057127,6124,0,1758887984,13145.498333019998,30872.308349700004,53306.43413688 2025-09-26,11:59:46.000,269,11057121,5965,0,1758887985,13145.511805640002,30872.266054919994,53306.46907248001 2025-09-26,11:59:47.000,269,11057129,5965,0,1758887986,13145.410760990002,27180.537986099996,53306.49702096001 2025-09-26,11:59:48.000,269,11057075,6005,0,1758887987,13145.383815749992,27180.48864219,53306.39221416 2025-09-26,11:59:49.000,269,11057169,6005,0,1758887988,13145.397288369997,32718.101892809995,53306.441124 2025-09-26,11:59:50.000,269,11057035,6084,0,1758887989,13145.397288369997,29026.437266160006,53306.43413688 2025-09-26,11:59:51.000,269,11057091,6084,0,1758887990,13145.383815749992,32718.137138460006,53306.53195656 2025-09-26,11:59:52.000,269,11057063,6245,0,1758887991,13145.343397889992,25334.518870829997,53306.545930800006 2025-09-26,11:59:53.000,269,11057141,6005,0,1758887992,13145.282771099992,29026.33857834,53306.56689216001 2025-09-26,11:59:54.000,269,11057126,5605,0,1758887993,13145.282771099992,29949.295267499998,53306.441124 2025-09-26,11:59:55.000,269,11057105,6124,0,1758887994,13145.296243719997,30410.72426817,53306.427149760006 2025-09-26,11:59:56.000,269,11057110,5485,0,1758887995,13145.269298480001,33179.51679522,53306.476059600005 2025-09-26,11:59:57.000,269,11057149,5965,0,1758887996,13145.276034789997,29487.732333360007,53306.53195656 2025-09-26,11:59:58.000,269,11057098,5445,0,1758887997,13145.235616929996,29949.26707098,53306.524969440004 2025-09-26,11:59:59.000,269,11057069,6124,0,1758887998,13145.255825859997,32717.996155860004,53306.44811112001 2025-09-26,12:00:00.000,269,11057074,5725,0,1758887999,13145.255825859997,28103.26205397,53306.46907248001 2025-09-26,12:00:01.000,269,11057076,5485,0,1758888000,13145.201935379991,33179.52384435,53306.45509824 2025-09-26,12:00:02.000,269,11057098,5765,0,1758888001,13145.222144309992,31333.603416900005,53306.44811112001 2025-09-26,12:00:03.000,269,11057126,5485,0,1758888002,13145.168253830001,29487.80282466,53306.44811112001 2025-09-26,12:00:04.000,269,11057063,6205,0,1758888003,13145.181726449991,26718.88341327,53306.38522704 2025-09-26,12:00:05.000,269,11056972,5645,0,1758888004,13145.208671690001,31795.145203649998,53306.427149760006 2025-09-26,12:00:06.000,269,11057083,6245,0,1758888005,13145.148044900001,26718.911609789997,53306.46208536 2025-09-26,12:00:07.000,269,11057115,5884,0,1758888006,13145.154781209996,33179.4885987,53306.427149760006 2025-09-26,12:00:08.000,269,11057089,6245,0,1758888007,13145.148044900001,32256.496663889993,53306.41317552 2025-09-26,12:00:09.000,269,11057124,5805,0,1758888008,13145.148044900001,32717.975008470006,53306.427149760006 2025-09-26,12:00:10.000,269,11057065,6485,0,1758888009,13145.174990139996,29487.626596410002,53306.43413688 2025-09-26,12:00:11.000,269,11057123,6284,0,1758888010,13145.195199069996,27180.34765959,53306.441124 2025-09-26,12:00:12.000,269,11057093,6205,0,1758888011,13145.141308589991,26257.39801956,53306.43413688 2025-09-26,12:00:13.000,269,11056971,6045,0,1758888012,13145.148044900001,30872.160317970003,53306.357278560004 2025-09-26,12:00:14.000,269,11057177,5965,0,1758888013,13145.148044900001,29949.203628810006,53306.45509824 2025-09-26,12:00:15.000,269,11057019,5925,0,1758888014,13145.08741811,29026.20464487,53306.406188400004 2025-09-26,12:00:16.000,269,11057095,6084,0,1758888015,13145.134572279996,30410.604432959997,53306.37125280001 2025-09-26,12:00:17.000,269,11056991,6245,0,1758888016,13145.148044900001,24872.87839626,53306.39920128001 2025-09-26,12:00:18.000,269,11057047,6005,0,1758888017,13145.134572279996,31333.50472908,53306.41317552 2025-09-26,12:00:19.000,269,11057045,6284,0,1758888018,13145.168253830001,21642.565229850006,53306.39221416 2025-09-26,12:00:20.000,269,11057071,6284,0,1758888019,13145.100890729991,33640.81891155,53306.378239920006 2025-09-26,12:00:21.000,269,11057016,5565,0,1758888020,13145.121099659991,29948.978056649998,53306.34330432 2025-09-26,12:00:22.000,269,11056952,5725,0,1758888021,13145.121099659991,32256.348632160007,53306.39221416 2025-09-26,12:00:23.000,269,11057032,5925,0,1758888022,13145.161517519991,27180.16438221,53306.406188400004 2025-09-26,12:00:24.000,269,11057201,5965,0,1758888023,13145.168253830001,32256.2640426,53306.42016264001 2025-09-26,12:00:25.000,269,11057032,5684,0,1758888024,13145.269298480001,26718.615546329995,53306.32234296 2025-09-26,12:00:26.000,269,11057046,5725,0,1758888025,13145.235616929996,29025.957925320006,53306.39221416 2025-09-26,12:00:27.000,269,11057093,5884,0,1758888026,13145.235616929996,34102.10692962,53306.32234296 2025-09-26,12:00:28.000,269,11057050,5565,0,1758888027,13145.282771099992,30871.71622278,53306.406188400004 2025-09-26,12:00:29.000,269,11057060,5525,0,1758888028,13145.289507410002,29487.393975119994,53306.41317552 2025-09-26,12:00:30.000,269,11057078,5605,0,1758888029,13145.336661579997,30410.230829070002,53306.43413688 2025-09-26,12:00:31.000,269,11057054,5525,0,1758888030,13145.350134200002,33179.02335612,53306.39920128001 2025-09-26,12:00:32.000,269,11057054,5765,0,1758888031,13145.363606819992,29487.252992520007,53306.48304672 2025-09-26,12:00:33.000,269,11057172,5605,0,1758888032,13145.424233609992,28102.79681139,53306.38522704 2025-09-26,12:00:34.000,269,11057120,5684,0,1758888033,13145.370343130002,28564.183517280006,53306.38522704 2025-09-26,12:00:35.000,269,11057099,6045,0,1758888034,13145.417497299997,27641.255024640006,53306.427149760006 2025-09-26,12:00:36.000,269,11057075,6005,0,1758888035,13145.430969920002,32255.841094799995,53306.406188400004 2025-09-26,12:00:37.000,269,11057093,6124,0,1758888036,13145.451178850002,31332.86325825,53306.49003384 2025-09-26,12:00:38.000,269,11057078,5725,0,1758888037,13145.444442539992,32717.312390249994,53306.49003384 2025-09-26,12:00:39.000,269,11057068,5684,0,1758888038,13145.484860399993,29025.471535350007,53306.427149760006 2025-09-26,12:00:40.000,269,11057140,5845,0,1758888039,13145.579168739998,29025.40104405,53306.46907248001 2025-09-26,12:00:41.000,269,11057067,5965,0,1758888040,13145.585905049993,28563.901552080002,53306.45509824 2025-09-26,12:00:42.000,269,11057155,6165,0,1758888041,13145.599377669998,24872.159385000006,53306.46208536 2025-09-26,12:00:43.000,269,11057117,6124,0,1758888042,13145.606113979993,27179.572255289997,53306.53195656 2025-09-26,12:00:44.000,269,11057122,5485,0,1758888043,13145.686949699993,28102.395010980006,53306.5109952 2025-09-26,12:00:45.000,269,11057118,5684,0,1758888044,13145.754312799989,26717.995222890007,53306.524969440004 2025-09-26,12:00:46.000,269,11057102,5725,0,1758888045,13145.761049109999,29025.260061449997,53306.62977624 2025-09-26,12:00:47.000,269,11057018,5445,0,1758888046,13145.774521729989,29025.274159709996,53306.55291792 2025-09-26,12:00:48.000,269,11057152,5765,0,1758888047,13145.774521729989,27640.85322423,53306.643750480005 2025-09-26,12:00:49.000,269,11057080,5605,0,1758888048,13145.814939589989,30409.730340840004,53306.643750480005 2025-09-26,12:00:50.000,269,11057109,6084,0,1758888049,13145.882302689999,27179.318486610005,53306.68567320001 2025-09-26,12:00:51.000,269,11057069,5805,0,1758888050,13145.929456859994,30409.673947799994,53306.63676336001 2025-09-26,12:00:52.000,269,11057045,6324,0,1758888051,13145.98334734,29025.23186493,53306.63676336001 2025-09-26,12:00:53.000,269,11057102,5565,0,1758888052,13146.010292579995,30409.680996929994,53306.70663456001 2025-09-26,12:00:54.000,269,11057127,6005,0,1758888053,13146.070919369995,27179.36078139,53306.77650576 2025-09-26,12:00:55.000,269,11057080,5765,0,1758888054,13146.111337229995,29948.14625931,53306.74855728 2025-09-26,12:00:56.000,269,11057078,5805,0,1758888055,13146.10460092,33178.50876963,53306.75554440001 2025-09-26,12:00:57.000,269,11057033,6124,0,1758888056,13146.232590809996,26717.967026369995,53306.86733832 2025-09-26,12:00:58.000,269,11057053,5925,0,1758888057,13146.252799739996,27179.52996051,53306.83240272001 2025-09-26,12:00:59.000,269,11057034,5684,0,1758888058,13146.30669022,28563.993190769994,53306.88829968 2025-09-26,12:01:00.000,269,11057154,5845,0,1758888059,13146.367317010001,28564.09187859,53306.91624816 2025-09-26,12:01:01.000,269,11057105,6084,0,1758888060,13146.394262249996,30409.998207779994,53306.881312560006 2025-09-26,12:01:02.000,269,11057103,6205,0,1758888061,13146.475097969997,27641.233877249993,53306.90227392001 2025-09-26,12:01:03.000,269,11057104,5725,0,1758888062,13146.508779520002,34563.23986683,53306.930222400006 2025-09-26,12:01:04.000,269,11057055,6005,0,1758888063,13146.555933689997,22103.754560100002,53307.0350292 2025-09-26,12:01:05.000,269,11057076,5445,0,1758888064,13146.623296789992,33640.48760244,53307.11188752 2025-09-26,12:01:06.000,269,11057204,5725,0,1758888065,13146.623296789992,30871.772615819995,53307.12586176 2025-09-26,12:01:07.000,269,11057139,6084,0,1758888066,13146.704132509993,28564.486629870007,53307.08393904 2025-09-26,12:01:08.000,269,11057012,5565,0,1758888067,13146.737814059998,31333.32850083,53307.244642800004 2025-09-26,12:01:09.000,269,11057064,5765,0,1758888068,13146.731077750002,30871.941794939994,53307.25162992 2025-09-26,12:01:10.000,269,11057079,6124,0,1758888069,13146.784968229993,29026.211693999998,53307.18874584001 2025-09-26,12:01:11.000,269,11057108,5445,0,1758888070,13146.771495610003,28564.648759860007,53307.30053976 2025-09-26,12:01:12.000,269,11057124,5925,0,1758888071,13146.838858709998,31333.582269510007,53307.2795784 2025-09-26,12:01:13.000,269,11057085,6124,0,1758888072,13146.832122399988,28564.768595069996,53307.32848824 2025-09-26,12:01:14.000,269,11057124,5725,0,1758888073,13146.852331329988,26719.010297610002,53307.38438520001 2025-09-26,12:01:15.000,269,11057064,5805,0,1758888074,13146.872540259988,34564.05756591,53307.412333680004 2025-09-26,12:01:16.000,269,11057084,5645,0,1758888075,13146.899485499998,30872.329497090002,53307.37739808001 2025-09-26,12:01:17.000,269,11057118,5405,0,1758888076,13146.872540259988,25796.081804970003,53307.45425640001 2025-09-26,12:01:18.000,269,11057104,5765,0,1758888077,13146.919694429998,31333.83603819,53307.489192 2025-09-26,12:01:19.000,269,11057120,5565,0,1758888078,13146.926430739994,35025.69804048,53307.45425640001 2025-09-26,12:01:20.000,269,11057152,5765,0,1758888079,13146.919694429998,31795.398972330004,53307.54508896001 2025-09-26,12:01:21.000,269,11057071,6165,0,1758888080,13146.933167049989,26257.658837370007,53307.51015336 2025-09-26,12:01:22.000,269,11057097,6124,0,1758888081,13146.832122399988,29949.59133096,53307.45425640001 2025-09-26,12:01:23.000,269,11057047,6245,0,1758888082,13146.845595019993,31333.955873400002,53307.600985920006 2025-09-26,12:01:24.000,269,11057066,5684,0,1758888083,13146.825386089993,31333.97702079,53307.57303744001 2025-09-26,12:01:25.000,269,11057046,5805,0,1758888084,13146.784968229993,33179.80580955,53307.52412760001 2025-09-26,12:01:26.000,269,11057134,6005,0,1758888085,13146.758022989998,33641.29825239,53307.54508896001 2025-09-26,12:01:27.000,269,11057100,5805,0,1758888086,13146.724341439993,33179.89744823999,53307.53810184 2025-09-26,12:01:28.000,269,11057107,6045,0,1758888087,13146.650242030002,33179.80580955,53307.531114720005 2025-09-26,12:01:29.000,269,11057084,5405,0,1758888088,13146.690659890002,34102.74840045,53307.51015336 2025-09-26,12:01:30.000,269,11057137,5884,0,1758888089,13146.616560479997,28565.03646201,53307.56605032 2025-09-26,12:01:31.000,269,11057077,5884,0,1758888090,13146.569406310002,29487.98610204,53307.531114720005 2025-09-26,12:01:32.000,269,11057155,5925,0,1758888091,13146.562669999992,27180.530936969997,53307.50316624001 2025-09-26,12:01:33.000,269,11057114,5565,0,1758888092,13146.502043209992,32256.73633431,53307.50316624001 2025-09-26,12:01:34.000,269,11057060,5645,0,1758888093,13146.522252139992,30410.808857729993,53307.56605032 2025-09-26,12:01:35.000,269,11057093,6045,0,1758888094,13146.461625349992,26257.58834607,53307.55207608001 2025-09-26,12:01:36.000,269,11057054,5565,0,1758888095,13146.387525940001,28103.332545269994,53307.45425640001 2025-09-26,12:01:37.000,269,11057084,5365,0,1758888096,13146.367317010001,30872.146219710005,53307.45425640001 2025-09-26,12:01:38.000,269,11057061,6124,0,1758888097,13146.273008669996,30872.089826669995,53307.433295040006 2025-09-26,12:01:39.000,269,11057083,6045,0,1758888098,13146.25953604999,27180.256020900008,53307.46124352 2025-09-26,12:01:40.000,269,11057077,6165,0,1758888099,13146.21911818999,32717.862222390002,53307.44726928 2025-09-26,12:01:41.000,269,11057128,5645,0,1758888100,13146.15849139999,33640.713174599994,53307.38438520001 2025-09-26,12:01:42.000,269,11057092,5725,0,1758888101,13146.09786460999,29025.901532279997,53307.3494496 2025-09-26,12:01:43.000,269,11057079,5965,0,1758888102,13146.08439199,29025.816942720005,53307.314514000005 2025-09-26,12:01:44.000,269,11057082,5605,0,1758888103,13146.030501509995,29487.224795999995,53307.30752688001 2025-09-26,12:01:45.000,269,11057089,6124,0,1758888104,13145.96313841,30871.53999453,53307.25861704001 2025-09-26,12:01:46.000,269,11057088,5605,0,1758888105,13145.909247929994,28564.134173369996,53307.34246248 2025-09-26,12:01:47.000,269,11057078,5445,0,1758888106,13145.93619316999,30409.885421700004,53307.20272008 2025-09-26,12:01:48.000,269,11057112,5565,0,1758888107,13145.821675899999,27641.029452479997,53307.16778448001 2025-09-26,12:01:49.000,269,11057030,5645,0,1758888108,13145.848621139994,33640.113998550005,53307.20272008 2025-09-26,12:01:50.000,269,11057032,5605,0,1758888109,13145.848621139994,30871.22983281,53307.11188752 2025-09-26,12:01:51.000,269,11057026,5684,0,1758888110,13145.761049109999,27179.346683130003,53307.16778448001 2025-09-26,12:01:52.000,269,11057090,5684,0,1758888111,13145.774521729989,28563.661881659995,53307.13284888 2025-09-26,12:01:53.000,269,11057059,6084,0,1758888112,13145.754312799989,25794.876403739996,53307.1049004 2025-09-26,12:01:54.000,269,11057042,5684,0,1758888113,13145.787994349994,29486.618570820006,53307.12586176 2025-09-26,12:01:55.000,269,11057078,5845,0,1758888114,13145.707158629994,29025.104980589997,53307.06996480001 2025-09-26,12:01:56.000,269,11057150,5684,0,1758888115,13145.727367559994,28102.077800130006,53307.00009360001 2025-09-26,12:01:57.000,269,11057056,5645,0,1758888116,13145.693686009989,26717.60752074,53307.00708072 2025-09-26,12:01:58.000,269,11057123,6245,0,1758888117,13145.707158629994,24410.307436529998,53307.076951920004 2025-09-26,12:01:59.000,269,11056935,6165,0,1758888118,13145.653268149988,29486.252016059996,53307.04201632001 2025-09-26,12:02:00.000,269,11057180,5565,0,1758888119,13145.673477079989,29486.287261710007,53306.979132240005 2025-09-26,12:02:01.000,269,11057035,6324,0,1758888120,13145.680213389998,31793.67193548,53307.00708072 2025-09-26,12:02:02.000,269,11057118,5884,0,1758888121,13145.660004459998,30870.60246024,53307.00009360001 2025-09-26,12:02:03.000,269,11057189,5925,0,1758888122,13145.686949699993,34562.27413602,53306.93720952 2025-09-26,12:02:04.000,269,11057134,5565,0,1758888123,13145.700422319998,34562.20364471999,53306.98611936 2025-09-26,12:02:05.000,269,11057103,6084,0,1758888124,13145.686949699993,29947.638721950003,53306.979132240005 2025-09-26,12:02:06.000,269,11056908,5205,0,1758888125,13145.693686009989,30408.997231319998,53306.93720952 2025-09-26,12:02:07.000,269,11057116,5765,0,1758888126,13145.686949699993,28101.683048849998,53306.979132240005 2025-09-26,12:02:08.000,269,11057087,5845,0,1758888127,13145.700422319998,30870.475575899996,53306.87432544001 2025-09-26,12:02:09.000,269,11057080,5605,0,1758888128,13145.747576489994,25332.855276150003,53306.90227392001 2025-09-26,12:02:10.000,269,11057104,5645,0,1758888129,13145.707158629994,28101.598459290006,53306.930222400006 2025-09-26,12:02:11.000,269,11057098,5565,0,1758888130,13145.693686009989,29024.625639749996,53306.8952868 2025-09-26,12:02:12.000,269,11057069,6245,0,1758888131,13145.720631249998,31331.876380050002,53306.90227392001 2025-09-26,12:02:13.000,269,11057095,6124,0,1758888132,13145.686949699993,30408.95493654,53306.930222400006 2025-09-26,12:02:14.000,269,11057049,5884,0,1758888133,13145.787994349994,26717.26211337,53306.95817088 2025-09-26,12:02:15.000,269,11057059,6005,0,1758888134,13145.787994349994,29024.660885399993,53306.909261040004 2025-09-26,12:02:16.000,269,11057106,5605,0,1758888135,13145.787994349994,34562.21069385001,53306.95817088 2025-09-26,12:02:17.000,269,11057087,6165,0,1758888136,13145.828412209994,27640.289293830006,53307.0350292 2025-09-26,12:02:18.000,269,11057151,6045,0,1758888137,13145.821675899999,27640.331588610003,53306.965158 2025-09-26,12:02:19.000,269,11057148,5645,0,1758888138,13145.83514851999,27640.37388339,53307.08393904 2025-09-26,12:02:20.000,269,11057046,5645,0,1758888139,13145.862093759999,22564.372910820006,53307.06996480001 2025-09-26,12:02:21.000,269,11057152,5565,0,1758888140,13145.889038999994,29486.35070388,53307.04201632001 2025-09-26,12:02:22.000,269,11057029,6124,0,1758888141,13145.882302689999,27640.613553810006,53307.049003440006 2025-09-26,12:02:23.000,269,11057023,6245,0,1758888142,13145.882302689999,27640.620602940005,53307.097913280006 2025-09-26,12:02:24.000,269,11057053,5965,0,1758888143,13145.929456859994,33178.30434486001,53307.09092616001 2025-09-26,12:02:25.000,269,11057065,5965,0,1758888144,13145.94292948,29486.54807952,53307.097913280006 2025-09-26,12:02:26.000,269,11057019,6045,0,1758888145,13145.96313841,29486.67496386,53307.146823120005 2025-09-26,12:02:27.000,269,11057030,5565,0,1758888146,13146.00355627,31793.975048070002,53307.13284888 2025-09-26,12:02:28.000,269,11057068,5565,0,1758888147,13146.04397413,32255.657817419997,53307.18874584001 2025-09-26,12:02:29.000,269,11057071,6005,0,1758888148,13146.11807353999,29948.31543843,53307.20970720001 2025-09-26,12:02:30.000,269,11057038,5645,0,1758888149,13146.13828246999,27641.029452479997,53307.265604160006 2025-09-26,12:02:31.000,269,11057055,5925,0,1758888150,13146.19890925999,29487.119059050005,53307.2795784 2025-09-26,12:02:32.000,269,11057060,5684,0,1758888151,13146.273008669996,29948.583305370004,53307.25861704001 2025-09-26,12:02:33.000,269,11057039,6084,0,1758888152,13146.340371769991,28564.190566410005,53307.34246248 2025-09-26,12:02:34.000,269,11057108,5445,0,1758888153,13146.367317010001,36409.28012949,53307.314514000005 2025-09-26,12:02:35.000,269,11057178,5565,0,1758888154,13146.495306899997,34101.994143539996,53307.363423840005 2025-09-26,12:02:36.000,269,11057135,6005,0,1758888155,13146.468361660001,33640.67792895,53307.44726928 2025-09-26,12:02:37.000,269,11057092,5565,0,1758888156,13146.528988450002,32256.292239119997,53307.433295040006 2025-09-26,12:02:38.000,269,11057135,6284,0,1758888157,13146.596351549997,31333.384893869996,53307.412333680004 2025-09-26,12:02:39.000,269,11057124,5605,0,1758888158,13146.656978339997,26257.292282609997,53307.489192 2025-09-26,12:02:40.000,269,11057113,6124,0,1758888159,13146.704132509993,31794.990122789997,53307.5590632 2025-09-26,12:02:41.000,269,11057107,6005,0,1758888160,13146.764759299993,31333.568171249994,53307.58701168 2025-09-26,12:02:42.000,269,11057061,6045,0,1758888161,13146.771495610003,29949.231825330004,53307.60797304 2025-09-26,12:02:43.000,269,11057147,6245,0,1758888162,13146.778231919998,30872.18851449,53307.580024560004 2025-09-26,12:02:44.000,269,11057075,6245,0,1758888163,13146.791704539988,31333.730301239993,53307.67085712001 2025-09-26,12:02:45.000,269,11057062,5605,0,1758888164,13146.886012879993,29026.373823989998,53307.698805600005 2025-09-26,12:02:46.000,269,11057199,5925,0,1758888165,13146.879276569998,30410.74541556,53307.78265104 2025-09-26,12:02:47.000,269,11057027,5565,0,1758888166,13146.845595019993,31333.751448630006,53307.74072832001 2025-09-26,12:02:48.000,269,11057125,6245,0,1758888167,13146.906221809993,30872.329497090002,53307.67784424 2025-09-26,12:02:49.000,269,11057022,5605,0,1758888168,13146.946639669994,29949.379857060005,53307.71277984001 2025-09-26,12:02:50.000,269,11057067,6005,0,1758888169,13146.960112289999,28564.973019840007,53307.81059952001 2025-09-26,12:02:51.000,269,11057179,5965,0,1758888170,13146.973584909989,31795.257989730002,53307.78265104 2025-09-26,12:02:52.000,269,11057087,5884,0,1758888171,13147.05442062999,30410.872299900002,53307.76168968001 2025-09-26,12:02:53.000,269,11057087,6245,0,1758888172,13147.020739079999,35487.21867984001,53307.75470256 2025-09-26,12:02:54.000,269,11057086,5525,0,1758888173,13147.047684319994,26719.172427600002,53307.84553512 2025-09-26,12:02:55.000,269,11057045,6245,0,1758888174,13147.061156939999,25796.180492789994,53307.77566392 2025-09-26,12:02:56.000,269,11057110,5565,0,1758888175,13147.13525634999,22104.438325709998,53307.82457376 2025-09-26,12:02:57.000,269,11057080,5605,0,1758888176,13147.128520039994,26719.158329340004,53307.85950936001 2025-09-26,12:02:58.000,269,11057065,5884,0,1758888177,13147.11504741999,28564.916626799997,53307.88047072001 2025-09-26,12:02:59.000,269,11057082,5684,0,1758888178,13147.13525634999,30410.801808599994,53307.85950936001 2025-09-26,12:03:00.000,269,11057098,5684,0,1758888179,13147.15546527999,29026.394971379996,53307.84553512 2025-09-26,12:03:01.000,269,11057125,5884,0,1758888180,13147.19588313999,28564.973019840007,53307.83156088 2025-09-26,12:03:02.000,269,11057043,6284,0,1758888181,13147.148728969994,31333.779645150003,53307.83854800001 2025-09-26,12:03:03.000,269,11057129,5884,0,1758888182,13147.13525634999,29949.401004450003,53307.92239344 2025-09-26,12:03:04.000,269,11057104,5605,0,1758888183,13147.148728969994,29026.444315290006,53307.97829040001 2025-09-26,12:03:05.000,269,11057115,6124,0,1758888184,13147.11504741999,27641.910593730005,53307.89444496 2025-09-26,12:03:06.000,269,11057045,6084,0,1758888185,13147.088102179994,30410.72426817,53307.89444496 2025-09-26,12:03:07.000,269,11057076,5765,0,1758888186,13147.101574799999,27180.439298280005,53307.85950936001 2025-09-26,12:03:08.000,269,11057057,6124,0,1758888187,13147.040948009999,30410.703120780003,53307.90143208 2025-09-26,12:03:09.000,269,11057059,5965,0,1758888188,13147.007266459994,30872.139170580005,53307.92938056001 2025-09-26,12:03:10.000,269,11057096,5645,0,1758888189,13146.960112289999,28103.26205397,53307.866496480005 2025-09-26,12:03:11.000,269,11057082,5605,0,1758888190,13146.946639669994,30872.03343363,53307.82457376 2025-09-26,12:03:12.000,269,11057149,6324,0,1758888191,13146.912958119989,29949.006253169995,53307.78963816001 2025-09-26,12:03:13.000,269,11057121,6205,0,1758888192,13146.838858709998,25795.820987159997,53307.84553512 2025-09-26,12:03:14.000,269,11057068,5565,0,1758888193,13146.784968229993,29949.034449690007,53307.82457376 2025-09-26,12:03:15.000,269,11057000,5485,0,1758888194,13146.784968229993,32256.24994434,53307.817586640005 2025-09-26,12:03:16.000,269,11057108,5684,0,1758888195,13146.697396199997,29487.401024249993,53307.85950936001 2025-09-26,12:03:17.000,269,11057090,5645,0,1758888196,13146.609824170002,29487.34463121,53307.79662528 2025-09-26,12:03:18.000,269,11057162,5405,0,1758888197,13146.616560479997,29948.738386230005,53307.82457376 2025-09-26,12:03:19.000,269,11057190,5684,0,1758888198,13146.549197380002,26718.375875910002,53307.768676800006 2025-09-26,12:03:20.000,269,11057049,6284,0,1758888199,13146.515515829997,28102.775664,53307.78265104 2025-09-26,12:03:21.000,269,11057153,6124,0,1758888200,13146.481834279992,33640.31842332,53307.65688288 2025-09-26,12:03:22.000,269,11057056,6005,0,1758888201,13146.333635459996,29948.533961459994,53307.72675408 2025-09-26,12:03:23.000,269,11057097,6165,0,1758888202,13146.367317010001,26718.24899157,53307.66387 2025-09-26,12:03:24.000,269,11057077,6005,0,1758888203,13146.30669022,31332.983093460003,53307.72675408 2025-09-26,12:03:25.000,269,11057051,6084,0,1758888204,13146.320162839991,27179.656844850004,53307.5590632 2025-09-26,12:03:26.000,269,11057093,6165,0,1758888205,13146.26627236,25795.242958500006,53307.61496016 2025-09-26,12:03:27.000,269,11057058,5765,0,1758888206,13146.252799739996,25795.264105890004,53307.60797304 2025-09-26,12:03:28.000,269,11057078,5525,0,1758888207,13146.171964019995,33178.649752230005,53307.580024560004 2025-09-26,12:03:29.000,269,11057116,5845,0,1758888208,13146.11807353999,25333.715270009998,53307.63592152 2025-09-26,12:03:30.000,269,11057098,5645,0,1758888209,13146.11807353999,31332.757521299995,53307.58701168 2025-09-26,12:03:31.000,269,11057138,5684,0,1758888210,13146.11807353999,31332.672931740002,53307.58701168 2025-09-26,12:03:32.000,269,11057066,5645,0,1758888211,13146.10460092,29025.422191439997,53307.482204880005 2025-09-26,12:03:33.000,269,11057131,6005,0,1758888212,13146.111337229995,28102.500747929997,53307.46124352 2025-09-26,12:03:34.000,269,11057077,6005,0,1758888213,13146.13828246999,26256.707204820006,53307.55207608001 2025-09-26,12:03:35.000,269,11057071,6084,0,1758888214,13146.12480985,29486.971027320003,53307.50316624001 2025-09-26,12:03:36.000,269,11057128,5725,0,1758888215,13146.14501878,28102.528944449994,53307.55207608001 2025-09-26,12:03:37.000,269,11057048,5725,0,1758888216,13146.16522771,33178.748440049996,53307.531114720005 2025-09-26,12:03:38.000,269,11057128,5485,0,1758888217,13146.20564557,31794.32750457,53307.52412760001 2025-09-26,12:03:39.000,269,11057126,5765,0,1758888218,13146.2258545,36870.48355800001,53307.47521776001 2025-09-26,12:03:40.000,269,11057145,6084,0,1758888219,13146.26627236,33640.212686369996,53307.57303744001 2025-09-26,12:03:41.000,269,11057112,5565,0,1758888220,13146.353844389996,28564.113025979997,53307.56605032 2025-09-26,12:03:42.000,269,11057043,6005,0,1758888221,13146.353844389996,31332.954896940006,53307.50316624001 2025-09-26,12:03:43.000,269,11057094,5725,0,1758888222,13146.400998559991,29487.062666009995,53307.56605032 2025-09-26,12:03:44.000,269,11057156,5684,0,1758888223,13146.468361660001,29487.062666009995,53307.531114720005 2025-09-26,12:03:45.000,269,11057080,5845,0,1758888224,13146.508779520002,28102.676976179995,53307.47521776001 2025-09-26,12:03:46.000,269,11057117,5965,0,1758888225,13146.555933689997,30410.08279734,53307.55207608001 2025-09-26,12:03:47.000,269,11057187,6165,0,1758888226,13146.650242030002,29025.774647939994,53307.580024560004 2025-09-26,12:03:48.000,269,11057135,6124,0,1758888227,13146.717605129998,27641.381908979994,53307.52412760001 2025-09-26,12:03:49.000,269,11057163,6005,0,1758888228,13146.744550369993,30871.589338439997,53307.53810184 2025-09-26,12:03:50.000,269,11057137,5725,0,1758888229,13146.818649779998,29025.88743402,53307.6289344 2025-09-26,12:03:51.000,269,11057132,5925,0,1758888230,13146.845595019993,27641.452400280003,53307.64290864001 2025-09-26,12:03:52.000,269,11057167,6205,0,1758888231,13146.993793839989,25795.658857169998,53307.59399880001 2025-09-26,12:03:53.000,269,11057081,6005,0,1758888232,13147.027475389994,29025.88743402,53307.649895760005 2025-09-26,12:03:54.000,269,11057093,6084,0,1758888233,13147.09483848999,27180.058645259996,53307.69181848001 2025-09-26,12:03:55.000,269,11057114,5565,0,1758888234,13147.18241052,28103.163366149995,53307.71277984001 2025-09-26,12:03:56.000,269,11057144,5565,0,1758888235,13147.24303731,30410.470499489995,53307.7337412 2025-09-26,12:03:57.000,269,11057141,6245,0,1758888236,13147.28345517,29949.034449690007,53307.77566392 2025-09-26,12:03:58.000,269,11057171,6205,0,1758888237,13147.34408196,29487.591350760005,53307.817586640005 2025-09-26,12:03:59.000,269,11057133,6124,0,1758888238,13147.31713671999,29026.19054661,53307.83156088 2025-09-26,12:04:00.000,269,11057074,5805,0,1758888239,13147.40470875,32717.89041891,53307.866496480005 2025-09-26,12:04:01.000,269,11057147,5845,0,1758888240,13147.42491768,28564.775644199995,53307.95732904001 2025-09-26,12:04:02.000,269,11057114,6005,0,1758888241,13147.431653989996,24873.005280600002,53307.9433548 2025-09-26,12:04:03.000,269,11057207,6205,0,1758888242,13147.5057534,29026.275136170007,53307.96431616 2025-09-26,12:04:04.000,269,11057198,5565,0,1758888243,13147.552907569996,29949.316414889996,53307.985277520005 2025-09-26,12:04:05.000,269,11057124,5605,0,1758888244,13147.579852809991,28564.803840720007,53307.92239344 2025-09-26,12:04:06.000,269,11057146,5565,0,1758888245,13147.566380190001,27180.411101759993,53307.99226464 2025-09-26,12:04:07.000,269,11057113,6045,0,1758888246,13147.620270669991,29026.36677486,53308.02720024001 2025-09-26,12:04:08.000,269,11057057,6205,0,1758888247,13147.620270669991,29949.26002185,53308.13899416 2025-09-26,12:04:09.000,269,11057141,6165,0,1758888248,13147.640479599992,23488.683032939996,53308.17392976001 2025-09-26,12:04:10.000,269,11057063,5925,0,1758888249,13147.680897459992,30410.858201640003,53308.083097200004 2025-09-26,12:04:11.000,269,11057159,6084,0,1758888250,13147.701106389992,35487.00015681,53308.152968400005 2025-09-26,12:04:12.000,269,11057037,6284,0,1758888251,13147.707842700001,29026.451364420005,53308.13899416 2025-09-26,12:04:13.000,269,11057100,5645,0,1758888252,13147.734787939997,34102.60741785,53308.15995552 2025-09-26,12:04:14.000,269,11057179,6084,0,1758888253,13147.761733179992,29026.528904849998,53308.22982672 2025-09-26,12:04:15.000,269,11057183,5884,0,1758888254,13147.829096280002,26719.151280210004,53308.201878240005 2025-09-26,12:04:16.000,269,11057175,6084,0,1758888255,13147.829096280002,29488.021347689995,53308.27873656 2025-09-26,12:04:17.000,269,11057073,5965,0,1758888256,13147.788678420002,25796.194591050007,53308.22283960001 2025-09-26,12:04:18.000,269,11057116,5525,0,1758888257,13147.795414729997,30410.970987720008,53308.20886536 2025-09-26,12:04:19.000,269,11057124,5445,0,1758888258,13147.856041519997,31795.391923200004,53308.33463352 2025-09-26,12:04:20.000,269,11057120,5565,0,1758888259,13147.869514140002,29488.007249429997,53308.250788080004 2025-09-26,12:04:21.000,269,11057081,6084,0,1758888260,13147.862777829992,34102.861186530004,53308.34860776 2025-09-26,12:04:22.000,269,11057181,6124,0,1758888261,13147.882986759992,27642.178460669995,53308.29969792 2025-09-26,12:04:23.000,269,11057161,5965,0,1758888262,13147.882986759992,28565.156297220004,53308.3276464 2025-09-26,12:04:24.000,269,11057082,5565,0,1758888263,13147.882986759992,30872.449332300006,53308.41149184001 2025-09-26,12:04:25.000,269,11057147,5884,0,1758888264,13147.909932000002,31333.934726010004,53308.29969792 2025-09-26,12:04:26.000,269,11057087,6084,0,1758888265,13147.916668309997,28565.20564113,53308.369569120005 2025-09-26,12:04:27.000,269,11057185,6084,0,1758888266,13147.950349860002,32718.51779148,53308.3276464 2025-09-26,12:04:28.000,269,11057096,5405,0,1758888267,13147.957086169998,29949.682969650006,53308.418478960004 2025-09-26,12:04:29.000,269,11057147,5965,0,1758888268,13147.916668309997,32257.152232980006,53308.46040168001 2025-09-26,12:04:30.000,269,11057126,5525,0,1758888269,13147.990767720003,31795.638642749997,53308.47437592 2025-09-26,12:04:31.000,269,11057114,5605,0,1758888270,13147.990767720003,30872.717199239996,53308.4673888 2025-09-26,12:04:32.000,269,11057133,6045,0,1758888271,13147.943613549993,29949.781657469997,53308.45341456 2025-09-26,12:04:33.000,269,11057109,5884,0,1758888272,13147.916668309997,28565.424164159995,53308.47437592 2025-09-26,12:04:34.000,269,11057119,5605,0,1758888273,13147.930140930002,28103.9035248,53308.488350160005 2025-09-26,12:04:35.000,269,11057072,5645,0,1758888274,13147.930140930002,28565.417115029995,53308.52328576 2025-09-26,12:04:36.000,269,11057106,5645,0,1758888275,13147.916668309997,27642.45337674,53308.55822136001 2025-09-26,12:04:37.000,269,11057118,5525,0,1758888276,13147.957086169998,29949.92264007,53308.5023244 2025-09-26,12:04:38.000,269,11057028,5525,0,1758888277,13147.950349860002,34564.628545440006,53308.49533728 2025-09-26,12:04:39.000,269,11057113,5925,0,1758888278,13147.970558790003,30411.302296830007,53308.51629864 2025-09-26,12:04:40.000,269,11057070,5645,0,1758888279,13147.957086169998,23950.788750089996,53308.54424712 2025-09-26,12:04:41.000,269,11057098,5525,0,1758888280,13148.010976649988,31795.857165780006,53308.52328576 2025-09-26,12:04:42.000,269,11057099,6165,0,1758888281,13148.010976649988,29027.015294819998,53308.55822136001 2025-09-26,12:04:43.000,269,11057111,6084,0,1758888282,13148.004240339993,26719.574228009995,53308.55822136001 2025-09-26,12:04:44.000,269,11057107,5884,0,1758888283,13148.024449269993,26258.088834299997,53308.55822136001 2025-09-26,12:04:45.000,269,11057152,5645,0,1758888284,13148.010976649988,25796.60344059,53308.56520848 2025-09-26,12:04:46.000,269,11057058,5605,0,1758888285,13148.010976649988,26258.04653952,53308.51629864 2025-09-26,12:04:47.000,269,11057104,5645,0,1758888286,13148.031185579988,26258.109981689995,53308.56520848 2025-09-26,12:04:48.000,269,11057039,6005,0,1758888287,13148.024449269993,33641.707101930006,53308.55123424001 2025-09-26,12:04:49.000,269,11057101,5884,0,1758888288,13147.997504029998,29949.90149268,53308.61411832 2025-09-26,12:04:50.000,269,11057081,5884,0,1758888289,13148.091812369988,23950.711209660003,53308.61411832 2025-09-26,12:04:51.000,269,11057025,6284,0,1758888290,13148.078339749998,25796.554096680004,53308.537260000005 2025-09-26,12:04:52.000,269,11057126,5725,0,1758888291,13148.085076059993,30872.787690540004,53308.586169840004 2025-09-26,12:04:53.000,269,11057140,5485,0,1758888292,13148.085076059993,26719.553080619997,53308.61411832 2025-09-26,12:04:54.000,269,11057028,5684,0,1758888293,13148.098548679998,29488.331509409996,53308.537260000005 2025-09-26,12:04:55.000,269,11057061,6445,0,1758888294,13148.098548679998,27181.052572589993,53308.55123424001 2025-09-26,12:04:56.000,269,11057103,6045,0,1758888295,13148.125493919993,30411.37278813,53308.53027288001 2025-09-26,12:04:57.000,269,11057079,6124,0,1758888296,13148.118757609998,27642.495671519995,53308.54424712 2025-09-26,12:04:58.000,269,11057130,5485,0,1758888297,13148.145702849994,30411.408033779997,53308.53027288001 2025-09-26,12:04:59.000,269,11057116,5645,0,1758888298,13148.159175469998,32257.321412100006,53308.537260000005 2025-09-26,12:05:00.000,269,11057071,5925,0,1758888299,13148.186120709994,29949.943787459997,53308.61411832 2025-09-26,12:05:01.000,269,11057132,5605,0,1758888300,13148.206329639994,25335.13919427,53308.5721956 2025-09-26,12:05:02.000,269,11057159,6124,0,1758888301,13148.213065949989,29026.923656130006,53308.5721956 2025-09-26,12:05:03.000,269,11057092,5605,0,1758888302,13148.206329639994,28103.9035248,53308.537260000005 2025-09-26,12:05:04.000,269,11057107,5925,0,1758888303,13148.240011189999,25796.547047550004,53308.55822136001 2025-09-26,12:05:05.000,269,11057134,5605,0,1758888304,13148.287165359994,30872.717199239996,53308.537260000005 2025-09-26,12:05:06.000,269,11056982,5765,0,1758888305,13148.260220119999,33641.58726672,53308.57918272001 2025-09-26,12:05:07.000,269,11057097,5725,0,1758888306,13148.260220119999,33180.05957822999,53308.61411832 2025-09-26,12:05:08.000,269,11057067,6084,0,1758888307,13148.280429049999,25334.998211669998,53308.488350160005 2025-09-26,12:05:09.000,269,11057081,5725,0,1758888308,13148.266956429994,28103.882377410002,53308.51629864 2025-09-26,12:05:10.000,269,11057138,5884,0,1758888309,13148.300637979999,26719.383901499998,53308.55822136001 2025-09-26,12:05:11.000,269,11057150,5525,0,1758888310,13148.287165359994,29949.654773129994,53308.55123424001 2025-09-26,12:05:12.000,269,11057153,6284,0,1758888311,13148.266956429994,28103.73434568,53308.60014408001 2025-09-26,12:05:13.000,269,11057090,5405,0,1758888312,13148.287165359994,29949.60542922,53308.54424712 2025-09-26,12:05:14.000,269,11057098,5325,0,1758888313,13148.280429049999,29488.105937250002,53308.60014408001 2025-09-26,12:05:15.000,269,11057085,6084,0,1758888314,13148.25348380999,26719.278164550007,53308.56520848 2025-09-26,12:05:16.000,269,11057114,5645,0,1758888315,13148.25348380999,29488.12708464,53308.49533728 2025-09-26,12:05:17.000,269,11057051,6005,0,1758888316,13148.206329639994,30872.49867621,53308.49533728 2025-09-26,12:05:18.000,269,11057122,5525,0,1758888317,13148.219802259999,30872.477528820003,53308.4673888 2025-09-26,12:05:19.000,269,11057124,5684,0,1758888318,13148.219802259999,26257.806869099993,53308.55123424001 2025-09-26,12:05:20.000,269,11057054,5405,0,1758888319,13148.199593329999,30411.020331630003,53308.488350160005 2025-09-26,12:05:21.000,269,11057098,5565,0,1758888320,13148.213065949989,31333.892431229993,53308.47437592 2025-09-26,12:05:22.000,269,11057085,6205,0,1758888321,13148.226538569994,25796.13114888,53308.42546608 2025-09-26,12:05:23.000,269,11057166,5365,0,1758888322,13148.226538569994,28564.973019840007,53308.50931152001 2025-09-26,12:05:24.000,269,11057135,6005,0,1758888323,13148.233274879989,30410.773612079996,53308.37655624 2025-09-26,12:05:25.000,269,11057133,6324,0,1758888324,13148.240011189999,26719.080788909996,53308.43245320001 2025-09-26,12:05:26.000,269,11057072,5525,0,1758888325,13148.246747499994,35948.534894430006,53308.3975176 2025-09-26,12:05:27.000,269,11057031,6124,0,1758888326,13148.206329639994,31333.786694280003,53308.47437592 2025-09-26,12:05:28.000,269,11057067,6284,0,1758888327,13148.240011189999,27641.988134159998,53308.488350160005 2025-09-26,12:05:29.000,269,11057067,6084,0,1758888328,13148.25348380999,35025.52886136,53308.52328576 2025-09-26,12:05:30.000,269,11057107,6124,0,1758888329,13148.233274879989,31333.737350370007,53308.41149184001 2025-09-26,12:05:31.000,269,11057149,6165,0,1758888330,13148.266956429994,26257.56719868,53308.41149184001 2025-09-26,12:05:32.000,269,11056943,6084,0,1758888331,13148.266956429994,36409.851109020005,53308.38354336001 2025-09-26,12:05:33.000,269,11057095,6165,0,1758888332,13148.280429049999,30410.844103380005,53308.418478960004 2025-09-26,12:05:34.000,269,11057040,5684,0,1758888333,13148.280429049999,28103.43123309,53308.439440320006 2025-09-26,12:05:35.000,269,11057033,6324,0,1758888334,13148.327583219994,27642.002232419996,53308.44642744 2025-09-26,12:05:36.000,269,11057083,6045,0,1758888335,13148.29390166999,28564.87433202,53308.37655624 2025-09-26,12:05:37.000,269,11057012,5565,0,1758888336,13148.32084691,24873.153312330003,53308.30668504 2025-09-26,12:05:38.000,269,11057053,5925,0,1758888337,13148.31411059999,29487.788726400002,53308.39053048001 2025-09-26,12:05:39.000,269,11057149,6084,0,1758888338,13148.233274879989,30872.20966188,53308.40450472 2025-09-26,12:05:40.000,269,11057113,6165,0,1758888339,13148.266956429994,26719.02439587,53308.418478960004 2025-09-26,12:05:41.000,269,11057073,6245,0,1758888340,13148.29390166999,32256.637646489995,53308.3975176 2025-09-26,12:05:42.000,269,11057106,5725,0,1758888341,13148.260220119999,29026.268087040007,53308.3975176 2025-09-26,12:05:43.000,269,11057140,5805,0,1758888342,13148.25348380999,29487.732333360007,53308.33463352 2025-09-26,12:05:44.000,269,11057118,5845,0,1758888343,13148.27369273999,29949.161334029995,53308.35559488 2025-09-26,12:05:45.000,269,11057104,5525,0,1758888344,13148.27369273999,31333.589318640006,53308.369569120005 2025-09-26,12:05:46.000,269,11056972,5645,0,1758888345,13148.25348380999,21642.600475500003,53308.34162064001 2025-09-26,12:05:47.000,269,11057018,5485,0,1758888346,13148.213065949989,30410.632629479995,53308.3276464 2025-09-26,12:05:48.000,269,11057125,6084,0,1758888347,13148.266956429994,33179.41810739999,53308.3276464 2025-09-26,12:05:49.000,269,11057128,5645,0,1758888348,13148.260220119999,30872.082777539996,53308.38354336001 2025-09-26,12:05:50.000,269,11057134,5565,0,1758888349,13148.260220119999,26257.376872170003,53308.29271080001 2025-09-26,12:05:51.000,269,11057112,5525,0,1758888350,13148.280429049999,30410.604432959997,53308.33463352 2025-09-26,12:05:52.000,269,11057074,5884,0,1758888351,13148.280429049999,29949.090842730002,53308.30668504 2025-09-26,12:05:53.000,269,11057134,5605,0,1758888352,13148.240011189999,29487.584301630006,53308.33463352 2025-09-26,12:05:54.000,269,11057113,5965,0,1758888353,13148.206329639994,29026.19759574,53308.35559488 2025-09-26,12:05:55.000,269,11057077,6005,0,1758888354,13148.213065949989,29026.19759574,53308.31367216001 2025-09-26,12:05:56.000,269,11057099,5965,0,1758888355,13148.199593329999,30872.0263845,53308.3276464 2025-09-26,12:05:57.000,269,11057086,5485,0,1758888356,13148.145702849994,28103.198611800006,53308.34162064001 2025-09-26,12:05:58.000,269,11057108,5605,0,1758888357,13148.179384399999,29949.006253169995,53308.24380096001 2025-09-26,12:05:59.000,269,11057145,6084,0,1758888358,13148.152439159989,29948.94986013,53308.34860776 2025-09-26,12:06:00.000,269,11057085,5884,0,1758888359,13148.105284989993,29487.47856468,53308.29969792 2025-09-26,12:06:01.000,269,11057117,6005,0,1758888360,13148.085076059993,26718.70718502,53308.271749440006 2025-09-26,12:06:02.000,269,11057038,5805,0,1758888361,13148.071603439988,30871.87835277,53308.29271080001 2025-09-26,12:06:03.000,269,11057088,5725,0,1758888362,13148.058130819998,26718.580300679998,53308.26476232001 2025-09-26,12:06:04.000,269,11056900,5925,0,1758888363,13148.051394509988,29487.450368160004,53308.30668504 2025-09-26,12:06:05.000,269,11057128,5925,0,1758888364,13148.004240339993,30871.793763210007,53308.21585248001 2025-09-26,12:06:06.000,269,11057134,5605,0,1758888365,13147.970558790003,28102.965990509998,53308.271749440006 2025-09-26,12:06:07.000,269,11056989,6005,0,1758888366,13147.936877239998,25334.110021290006,53308.2577752 2025-09-26,12:06:08.000,269,11057131,6205,0,1758888367,13147.943613549993,29948.837074049996,53308.22982672 2025-09-26,12:06:09.000,269,11057046,5525,0,1758888368,13147.943613549993,29948.79477927,53308.23681384 2025-09-26,12:06:10.000,269,11056965,6005,0,1758888369,13147.923404619993,30410.202632550005,53308.14598128001 2025-09-26,12:06:11.000,269,11057133,5965,0,1758888370,13147.835832589997,26718.467514599994,53308.19489112001 2025-09-26,12:06:13.000,269,11057136,5845,0,1758888372,13147.842568899992,29025.675960120003,53308.187904 2025-09-26,12:06:14.000,269,11057101,6084,0,1758888373,13147.849305210002,27179.804876580005,53308.19489112001 2025-09-26,12:06:15.000,269,11057175,6005,0,1758888374,13147.829096280002,27641.17043508,53308.15995552 2025-09-26,12:06:16.000,269,11057134,5645,0,1758888375,13147.862777829992,24872.441350199995,53308.1180328 2025-09-26,12:06:17.000,269,11057088,5325,0,1758888376,13147.862777829992,31332.912602159995,53308.16694264 2025-09-26,12:06:18.000,269,11057076,5765,0,1758888377,13147.862777829992,30871.40606106,53308.152968400005 2025-09-26,12:06:19.000,269,11057112,5645,0,1758888378,13147.869514140002,32255.883389580005,53308.09008432 2025-09-26,12:06:20.000,269,11057078,5525,0,1758888379,13147.842568899992,29025.478584480006,53308.11104568 2025-09-26,12:06:21.000,269,11057053,6245,0,1758888380,13147.923404619993,31794.397995870007,53308.11104568 2025-09-26,12:06:22.000,269,11057138,5645,0,1758888381,13147.943613549993,31332.820963470003,53308.12501992001 2025-09-26,12:06:23.000,269,11057101,6245,0,1758888382,13147.957086169998,29948.47756842,53308.06912296 2025-09-26,12:06:24.000,269,11057051,6284,0,1758888383,13147.977295099998,27179.68504137,53308.034187360005 2025-09-26,12:06:25.000,269,11057136,5765,0,1758888384,13147.957086169998,24872.39200629,53308.13899416 2025-09-26,12:06:26.000,269,11057049,6124,0,1758888385,13147.957086169998,25795.242958500006,53308.06912296 2025-09-26,12:06:27.000,269,11057114,5565,0,1758888386,13148.031185579988,27641.198631599997,53308.02021312 2025-09-26,12:06:28.000,269,11057147,6405,0,1758888387,13148.017712959998,27641.135189430002,53308.104058560006 2025-09-26,12:06:29.000,269,11057092,5405,0,1758888388,13148.037921889998,32717.298291989995,53308.05514872001 2025-09-26,12:06:30.000,269,11057084,5645,0,1758888389,13148.132230229989,29948.48461755,53308.06213584 2025-09-26,12:06:31.000,269,11057075,5884,0,1758888390,13148.098548679998,29025.54907578,53308.09008432 2025-09-26,12:06:32.000,269,11057170,5485,0,1758888391,13148.125493919993,29487.090862530007,53308.09008432 2025-09-26,12:06:33.000,269,11057051,6205,0,1758888392,13148.145702849994,31332.954896940006,53308.05514872001 2025-09-26,12:06:34.000,269,11057150,5525,0,1758888393,13148.179384399999,32717.40402894,53308.09707144001 2025-09-26,12:06:35.000,269,11057098,5684,0,1758888394,13148.246747499994,33178.89647178,53308.09008432 2025-09-26,12:06:36.000,269,11057065,6165,0,1758888395,13148.179384399999,22103.578331850003,53308.16694264 2025-09-26,12:06:37.000,269,11057106,5925,0,1758888396,13148.213065949989,31333.074732149995,53308.17392976001 2025-09-26,12:06:38.000,269,11057042,5605,0,1758888397,13148.206329639994,30871.56819105,53308.17392976001 2025-09-26,12:06:39.000,269,11057196,5325,0,1758888398,13148.199593329999,30410.125092119997,53308.16694264 2025-09-26,12:06:40.000,269,11057096,5645,0,1758888399,13148.179384399999,29487.281189040004,53308.16694264 2025-09-26,12:06:41.000,269,11057109,6165,0,1758888400,13148.206329639994,28564.23286119,53308.13200704 2025-09-26,12:06:42.000,269,11057158,5684,0,1758888401,13148.172648089989,23949.562201470006,53308.15995552 2025-09-26,12:06:43.000,269,11057117,6124,0,1758888402,13148.132230229989,29948.752484490004,53308.13200704 2025-09-26,12:06:44.000,269,11057033,5884,0,1758888403,13148.165911779994,24872.610529319994,53308.12501992001 2025-09-26,12:06:45.000,269,11057050,5725,0,1758888404,13148.138966539998,25795.581316740005,53308.23681384 2025-09-26,12:06:46.000,269,11057127,6084,0,1758888405,13148.132230229989,29025.901532279997,53308.22283960001 2025-09-26,12:06:47.000,269,11057139,6245,0,1758888406,13148.112021299989,30410.308369499995,53308.06213584 2025-09-26,12:06:48.000,269,11057025,5925,0,1758888407,13148.132230229989,28564.514826390005,53308.14598128001 2025-09-26,12:06:49.000,269,11057082,5925,0,1758888408,13148.152439159989,28103.064678330004,53308.19489112001 2025-09-26,12:06:50.000,269,11057099,6045,0,1758888409,13148.031185579988,31333.384893869996,53308.13200704 2025-09-26,12:06:51.000,269,11057135,6245,0,1758888410,13148.058130819998,31333.398992129994,53308.201878240005 2025-09-26,12:06:52.000,269,11057156,5485,0,1758888411,13148.051394509988,29026.03546575,53308.23681384 2025-09-26,12:06:53.000,269,11057148,5884,0,1758888412,13148.010976649988,31794.95487714,53308.14598128001 2025-09-26,12:06:54.000,269,11057170,5605,0,1758888413,13147.970558790003,30410.505745140006,53308.15995552 2025-09-26,12:06:55.000,269,11057059,6084,0,1758888414,13148.004240339993,29949.083793600003,53308.13200704 2025-09-26,12:06:56.000,269,11057212,5485,0,1758888415,13147.970558790003,29026.091858789994,53308.201878240005 2025-09-26,12:06:57.000,269,11057000,5605,0,1758888416,13148.024449269993,29949.217727070005,53308.17392976001 2025-09-26,12:06:58.000,269,11057066,5725,0,1758888417,13148.010976649988,27180.35470872,53308.19489112001 2025-09-26,12:06:59.000,269,11057093,6365,0,1758888418,13148.024449269993,32718.03845064,53308.22283960001 2025-09-26,12:07:00.000,269,11057153,6165,0,1758888419,13147.990767720003,29487.788726400002,53308.250788080004 2025-09-26,12:07:01.000,269,11057095,6165,0,1758888420,13147.990767720003,29949.26707098,53308.21585248001 2025-09-26,12:07:02.000,269,11057150,5684,0,1758888421,13147.990767720003,31333.6739082,53308.20886536 2025-09-26,12:07:03.000,269,11057085,6284,0,1758888422,13147.970558790003,30872.20966188,53308.20886536 2025-09-26,12:07:04.000,269,11057104,5485,0,1758888423,13147.984031409993,32256.771579959997,53308.22283960001 2025-09-26,12:07:05.000,269,11057125,6245,0,1758888424,13147.909932000002,27642.044527200007,53308.11104568 2025-09-26,12:07:06.000,269,11057169,5925,0,1758888425,13147.923404619993,25334.772639510004,53308.187904 2025-09-26,12:07:07.000,269,11057151,6045,0,1758888426,13147.856041519997,31795.391923200004,53308.14598128001 2025-09-26,12:07:08.000,269,11057106,5605,0,1758888427,13147.822359969992,29487.98610204,53308.18091688 2025-09-26,12:07:09.000,269,11057191,6005,0,1758888428,13147.808887350002,33641.227761090006,53308.19489112001 2025-09-26,12:07:10.000,269,11057099,6045,0,1758888429,13147.721315319992,28565.06465853,53308.083097200004 2025-09-26,12:07:11.000,269,11057158,5765,0,1758888430,13147.660688529992,29487.98610204,53308.04117448 2025-09-26,12:07:12.000,269,11057197,5884,0,1758888431,13147.579852809991,28565.001216360004,53307.99925176 2025-09-26,12:07:13.000,269,11057172,5805,0,1758888432,13147.519226019991,30410.935742069996,53307.99925176 2025-09-26,12:07:14.000,269,11057106,5684,0,1758888433,13147.512489709996,27642.079772850004,53307.99925176 2025-09-26,12:07:15.000,269,11057136,5565,0,1758888434,13147.451862919996,31333.885382099994,53307.92938056001 2025-09-26,12:07:16.000,269,11057061,6045,0,1758888435,13147.40470875,30872.378840999998,53307.95034192 2025-09-26,12:07:17.000,269,11057095,6124,0,1758888436,13147.33734564999,27180.67191957,53307.99925176 2025-09-26,12:07:18.000,269,11057130,5485,0,1758888437,13147.310400409995,29487.95790552,53307.90143208 2025-09-26,12:07:19.000,269,11057160,5684,0,1758888438,13147.22282838,30872.329497090002,53307.97130328 2025-09-26,12:07:20.000,269,11057116,5725,0,1758888439,13147.229564689995,29026.444315290006,53307.97829040001 2025-09-26,12:07:21.000,269,11057153,5845,0,1758888440,13147.18241052,32256.658793880008,53307.915406320004 2025-09-26,12:07:22.000,269,11057168,5565,0,1758888441,13147.168937899994,33179.63663043,53307.9433548 2025-09-26,12:07:23.000,269,11057130,5965,0,1758888442,13147.12178373,29487.725284230008,53307.88047072001 2025-09-26,12:07:24.000,269,11057176,5684,0,1758888443,13147.088102179994,35948.30227314,53307.79662528 2025-09-26,12:07:25.000,269,11057108,5725,0,1758888444,13147.047684319994,34563.89543592,53307.78265104 2025-09-26,12:07:26.000,269,11057198,5645,0,1758888445,13147.040948009999,31333.575220380008,53307.768676800006 2025-09-26,12:07:27.000,269,11057151,6324,0,1758888446,13147.040948009999,34563.88838679,53307.74072832001 2025-09-26,12:07:28.000,269,11057109,6084,0,1758888447,13147.061156939999,24872.87134713,53307.68483136 2025-09-26,12:07:29.000,269,11057108,5485,0,1758888448,13147.040948009999,30872.075728409996,53307.698805600005 2025-09-26,12:07:30.000,269,11057108,5684,0,1758888449,13147.061156939999,30872.01933537,53307.67784424 2025-09-26,12:07:31.000,269,11057123,5965,0,1758888450,13147.12178373,30410.519843400005,53307.67085712001 2025-09-26,12:07:32.000,269,11057155,5965,0,1758888451,13147.20261945,32256.362730420005,53307.68483136 2025-09-26,12:07:33.000,269,11057068,5405,0,1758888452,13147.16220159,28103.149267889996,53307.6289344 2025-09-26,12:07:34.000,269,11057113,6005,0,1758888453,13147.17567420999,31794.898484100006,53307.60797304 2025-09-26,12:07:35.000,269,11057105,6045,0,1758888454,13147.15546527999,26718.693086760002,53307.60797304 2025-09-26,12:07:36.000,269,11057100,5565,0,1758888455,13147.17567420999,28564.479580739993,53307.53810184 2025-09-26,12:07:37.000,269,11057061,5925,0,1758888456,13147.22282838,32256.376828680004,53307.51714048 2025-09-26,12:07:38.000,269,11057113,6245,0,1758888457,13147.249773619995,30410.442302969997,53307.53810184 2025-09-26,12:07:39.000,269,11057084,5765,0,1758888458,13147.31713671999,30871.941794939994,53307.531114720005 2025-09-26,12:07:40.000,269,11057101,6084,0,1758888459,13147.27671885999,29487.422171640006,53307.39835944 2025-09-26,12:07:41.000,269,11057154,5605,0,1758888460,13147.350818269995,31794.708157589994,53307.51714048 2025-09-26,12:07:42.000,269,11057154,5565,0,1758888461,13147.371027199995,25795.63066065,53307.50316624001 2025-09-26,12:07:43.000,269,11057162,5805,0,1758888462,13147.269982549995,29487.358729469997,53307.482204880005 2025-09-26,12:07:44.000,269,11057132,5765,0,1758888463,13147.28345517,34101.98709441,53307.46124352 2025-09-26,12:07:45.000,269,11057076,5725,0,1758888464,13147.290191479995,32256.073716090003,53307.44726928 2025-09-26,12:07:46.000,269,11057099,6045,0,1758888465,13147.29692778999,28102.874351820006,53307.46823064 2025-09-26,12:07:47.000,269,11057123,5965,0,1758888466,13147.31713671999,31794.63766629,53307.46823064 2025-09-26,12:07:48.000,269,11057151,6245,0,1758888467,13147.3036641,25795.496727179998,53307.44028216 2025-09-26,12:07:49.000,269,11057129,5845,0,1758888468,13147.29692778999,32717.4181272,53307.433295040006 2025-09-26,12:07:50.000,269,11057080,5365,0,1758888469,13147.29692778999,27641.353712459997,53307.35643672001 2025-09-26,12:07:51.000,269,11057096,5684,0,1758888470,13147.269982549995,29025.675960120003,53307.37739808001 2025-09-26,12:07:52.000,269,11057151,6205,0,1758888471,13147.249773619995,24872.483644980006,53307.37041096 2025-09-26,12:07:53.000,269,11057153,6205,0,1758888472,13147.29692778999,27179.86831875,53307.38438520001 2025-09-26,12:07:54.000,269,11057156,5525,0,1758888473,13147.24303731,33178.90352091,53307.42630792001 2025-09-26,12:07:55.000,269,11057094,5565,0,1758888474,13147.21609206999,29025.739402289997,53307.34246248 2025-09-26,12:07:56.000,269,11057182,5485,0,1758888475,13147.23630099999,27179.882417009998,53307.47521776001 2025-09-26,12:07:57.000,269,11057122,5805,0,1758888476,13147.25650992999,29948.78068101,53307.39835944 2025-09-26,12:07:58.000,269,11057092,5884,0,1758888477,13147.269982549995,30871.70917365,53307.3494496 2025-09-26,12:07:59.000,269,11057101,6084,0,1758888478,13147.21609206999,30871.638682350007,53307.35643672001 2025-09-26,12:08:00.000,269,11057020,5605,0,1758888479,13147.22282838,26718.56620242,53307.37041096 2025-09-26,12:08:01.000,269,11057130,5605,0,1758888480,13147.17567420999,27641.544038969994,53307.46124352 2025-09-26,12:08:02.000,269,11057056,5365,0,1758888481,13147.20261945,26718.601448069996,53307.39137232 2025-09-26,12:08:03.000,269,11057155,6205,0,1758888482,13147.19588313999,25795.680004559996,53307.363423840005 2025-09-26,12:08:04.000,269,11057058,5525,0,1758888483,13147.21609206999,28103.12107137,53307.50316624001 2025-09-26,12:08:05.000,269,11057199,6084,0,1758888484,13147.27671885999,26718.819971100005,53307.42630792001 2025-09-26,12:08:06.000,269,11057120,5645,0,1758888485,13147.249773619995,30872.110974059993,53307.482204880005 2025-09-26,12:08:07.000,269,11057094,5645,0,1758888486,13147.28345517,27180.375856109997,53307.44028216 2025-09-26,12:08:08.000,269,11057042,5565,0,1758888487,13147.330609339995,26257.468510859995,53307.50316624001 2025-09-26,12:08:09.000,269,11057084,5445,0,1758888488,13147.32387303,33179.552040869996,53307.482204880005 2025-09-26,12:08:10.000,269,11057161,6084,0,1758888489,13147.391236129995,30410.808857729993,53307.489192 2025-09-26,12:08:11.000,269,11057166,5485,0,1758888490,13147.310400409995,28564.944823319995,53307.52412760001 2025-09-26,12:08:12.000,269,11057100,5605,0,1758888491,13147.32387303,26257.637689979994,53307.531114720005 2025-09-26,12:08:13.000,269,11057097,6365,0,1758888492,13147.34408196,26257.72227954,53307.51714048 2025-09-26,12:08:14.000,269,11057126,5445,0,1758888493,13147.350818269995,31795.314382769997,53307.54508896001 2025-09-26,12:08:15.000,269,11057079,5805,0,1758888494,13147.371027199995,30872.463430560005,53307.5590632 2025-09-26,12:08:16.000,269,11057124,5765,0,1758888495,13147.3036641,29026.620543540004,53307.531114720005 2025-09-26,12:08:17.000,269,11057125,6245,0,1758888496,13147.371027199995,29026.66988745,53307.56605032 2025-09-26,12:08:18.000,269,11057104,5525,0,1758888497,13147.391236129995,31334.068659480006,53307.63592152 2025-09-26,12:08:19.000,269,11057052,5645,0,1758888498,13147.38449982,28103.825984370007,53307.63592152 2025-09-26,12:08:20.000,269,11057118,5565,0,1758888499,13147.35755457999,24412.076768159997,53307.58701168 2025-09-26,12:08:21.000,269,11057100,5485,0,1758888500,13147.31713671999,33180.10892214,53307.580024560004 2025-09-26,12:08:22.000,269,11057073,6324,0,1758888501,13147.330609339995,29026.81791918,53307.62194728001 2025-09-26,12:08:23.000,269,11057103,6084,0,1758888502,13147.290191479995,29949.774608339998,53307.649895760005 2025-09-26,12:08:24.000,269,11057063,5925,0,1758888503,13147.31713671999,31334.29423164,53307.58701168 2025-09-26,12:08:25.000,269,11057062,5765,0,1758888504,13147.29692778999,26719.5248841,53307.61496016 2025-09-26,12:08:26.000,269,11057101,6324,0,1758888505,13147.3036641,29026.98004917,53307.67085712001 2025-09-26,12:08:27.000,269,11057096,5485,0,1758888506,13147.26324624,32718.750412769994,53307.71976696001 2025-09-26,12:08:28.000,269,11057046,5605,0,1758888507,13147.27671885999,27181.080769110005,53307.64290864001 2025-09-26,12:08:29.000,269,11057079,6084,0,1758888508,13147.23630099999,30411.436230299994,53307.67784424 2025-09-26,12:08:30.000,269,11057142,5605,0,1758888509,13147.29692778999,29027.029393079996,53307.66387 2025-09-26,12:08:31.000,269,11057044,5684,0,1758888510,13147.249773619995,25796.688030150006,53307.62194728001 2025-09-26,12:08:32.000,269,11057051,5845,0,1758888511,13147.229564689995,33180.256953870005,53307.64290864001 2025-09-26,12:08:33.000,269,11057062,5565,0,1758888512,13147.189146829995,29949.979033109994,53307.59399880001 2025-09-26,12:08:34.000,269,11056947,6124,0,1758888513,13147.168937899994,27642.59435934,53307.63592152 2025-09-26,12:08:35.000,269,11057055,6284,0,1758888514,13147.20261945,23950.74645531,53307.580024560004 2025-09-26,12:08:36.000,269,11057100,5565,0,1758888515,13147.148728969994,27181.179456929996,53307.600985920006 2025-09-26,12:08:37.000,269,11057067,5925,0,1758888516,13147.189146829995,35949.21161091,53307.60797304 2025-09-26,12:08:38.000,269,11057045,5925,0,1758888517,13147.20261945,33641.883330180004,53307.60797304 2025-09-26,12:08:39.000,269,11057184,5725,0,1758888518,13147.16220159,27181.207653449994,53307.62194728001 2025-09-26,12:08:40.000,269,11057059,6205,0,1758888519,13147.148728969994,31795.93470621,53307.698805600005 2025-09-26,12:08:41.000,269,11057059,5845,0,1758888520,13147.128520039994,31334.414066850004,53307.61496016 2025-09-26,12:08:42.000,269,11057003,6045,0,1758888521,13147.13525634999,31795.969951859995,53307.67085712001 2025-09-26,12:08:43.000,269,11057070,5684,0,1758888522,13147.15546527999,27642.707145420005,53307.59399880001 2025-09-26,12:08:44.000,269,11057118,5765,0,1758888523,13147.14199266,27642.671899769994,53307.59399880001 2025-09-26,12:08:45.000,269,11057173,5805,0,1758888524,13147.14199266,26719.806849300003,53307.58701168 2025-09-26,12:08:46.000,269,11057083,6324,0,1758888525,13147.128520039994,29950.120015709996,53307.58701168 2025-09-26,12:08:47.000,269,11057082,5765,0,1758888526,13147.108311109994,30873.111950520004,53307.649895760005 2025-09-26,12:08:48.000,269,11057169,6084,0,1758888527,13147.16220159,31334.597344230002,53307.649895760005 2025-09-26,12:08:49.000,269,11057092,5565,0,1758888528,13147.15546527999,30411.626556810006,53307.63592152 2025-09-26,12:08:50.000,269,11057081,6284,0,1758888529,13147.128520039994,30873.041459219996,53307.62194728001 2025-09-26,12:08:51.000,269,11057066,5485,0,1758888530,13147.15546527999,28565.804817180004,53307.600985920006 2025-09-26,12:08:52.000,269,11057089,6165,0,1758888531,13147.12178373,27642.791734979997,53307.66387 2025-09-26,12:08:53.000,269,11057094,5525,0,1758888532,13147.09483848999,27181.3133904,53307.61496016 2025-09-26,12:08:54.000,269,11057105,6005,0,1758888533,13147.07462955999,30411.640655070005,53307.58701168 2025-09-26,12:08:55.000,269,11057144,5765,0,1758888534,13147.07462955999,30411.746392019995,53307.61496016 2025-09-26,12:08:56.000,269,11057114,5684,0,1758888535,13146.987057529994,26719.891438859995,53307.600985920006 2025-09-26,12:08:57.000,269,11057015,6084,0,1758888536,13146.973584909989,28565.811866310003,53307.58701168 2025-09-26,12:08:58.000,269,11057090,5684,0,1758888537,13147.007266459994,24412.436273789994,53307.64290864001 2025-09-26,12:08:59.000,269,11057103,6084,0,1758888538,13146.980321219999,27642.721243680004,53307.63592152 2025-09-26,12:09:00.000,269,11057120,5605,0,1758888539,13146.987057529994,30411.661802460003,53307.62194728001 2025-09-26,12:09:01.000,269,11057170,5605,0,1758888540,13146.987057529994,29027.14217916,53307.59399880001 2025-09-26,12:09:02.000,269,11057108,5605,0,1758888541,13146.939903359998,29488.634621999998,53307.580024560004 2025-09-26,12:09:03.000,269,11057120,5925,0,1758888542,13146.906221809993,28104.164342610005,53307.58701168 2025-09-26,12:09:04.000,269,11057115,6005,0,1758888543,13146.912958119989,29488.571179830004,53307.60797304 2025-09-26,12:09:05.000,269,11057141,6124,0,1758888544,13146.859067639998,31334.47750902,53307.600985920006 2025-09-26,12:09:06.000,269,11057070,5645,0,1758888545,13146.906221809993,29027.16332655,53307.64290864001 2025-09-26,12:09:07.000,269,11057060,5565,0,1758888546,13146.899485499998,28104.255981299997,53307.62194728001 2025-09-26,12:09:08.000,269,11057102,5565,0,1758888547,13146.859067639998,25796.836061880007,53307.57303744001 2025-09-26,12:09:09.000,269,11057118,5525,0,1758888548,13146.946639669994,31334.512754669995,53307.53810184 2025-09-26,12:09:10.000,269,11057127,6245,0,1758888549,13146.886012879993,29488.712162430005,53307.56605032 2025-09-26,12:09:11.000,269,11057173,6245,0,1758888550,13146.805177159993,33641.96791974,53307.50316624001 2025-09-26,12:09:12.000,269,11057063,6045,0,1758888551,13146.832122399988,29488.648720259996,53307.60797304 2025-09-26,12:09:13.000,269,11057062,5845,0,1758888552,13146.879276569998,28565.818915440002,53307.56605032 2025-09-26,12:09:14.000,269,11057165,5884,0,1758888553,13146.832122399988,30873.196540079996,53307.600985920006 2025-09-26,12:09:15.000,269,11057152,5165,0,1758888554,13146.859067639998,29950.289194829995,53307.55207608001 2025-09-26,12:09:16.000,269,11057138,5845,0,1758888555,13146.872540259988,34565.09378802001,53307.62194728001 2025-09-26,12:09:17.000,269,11057108,5645,0,1758888556,13146.899485499998,29488.895439810003,53307.57303744001 2025-09-26,12:09:18.000,269,11057085,6045,0,1758888557,13146.906221809993,31796.24486793,53307.600985920006 2025-09-26,12:09:19.000,269,11057109,6045,0,1758888558,13146.886012879993,28104.460406070008,53307.65688288 2025-09-26,12:09:20.000,269,11057103,6124,0,1758888559,13146.912958119989,26720.109961890004,53307.58701168 2025-09-26,12:09:21.000,269,11057193,5965,0,1758888560,13146.939903359998,29488.965931109997,53307.62194728001 2025-09-26,12:09:22.000,269,11057098,5525,0,1758888561,13146.919694429998,27181.581257340004,53307.62194728001 2025-09-26,12:09:23.000,269,11057135,6365,0,1758888562,13146.919694429998,27181.60240473,53307.58701168 2025-09-26,12:09:24.000,269,11057062,5565,0,1758888563,13146.919694429998,29489.09986458,53307.600985920006 2025-09-26,12:09:25.000,269,11057130,5725,0,1758888564,13146.973584909989,29950.57116003,53307.5590632 2025-09-26,12:09:26.000,269,11057108,5845,0,1758888565,13146.993793839989,30873.46440702,53307.63592152 2025-09-26,12:09:27.000,269,11057073,6165,0,1758888566,13146.987057529994,29027.558077830006,53307.64290864001 2025-09-26,12:09:28.000,269,11057106,5725,0,1758888567,13147.03421169999,33181.02530904001,53307.67784424 2025-09-26,12:09:29.000,269,11057053,5965,0,1758888568,13146.973584909989,33180.94776861,53307.64290864001 2025-09-26,12:09:30.000,269,11057156,5325,0,1758888569,13146.966848599994,34103.932654289994,53307.649895760005 2025-09-26,12:09:31.000,269,11057111,6205,0,1758888570,13146.980321219999,34565.41099887001,53307.600985920006 2025-09-26,12:09:32.000,269,11057152,5565,0,1758888571,13146.933167049989,28104.841059090002,53307.61496016 2025-09-26,12:09:33.000,269,11057134,5884,0,1758888572,13146.960112289999,27643.306321469994,53307.600985920006 2025-09-26,12:09:34.000,269,11057058,5525,0,1758888573,13146.946639669994,29489.205601530004,53307.64290864001 2025-09-26,12:09:35.000,269,11057076,5485,0,1758888574,13146.906221809993,31796.674864860004,53307.64290864001 2025-09-26,12:09:36.000,269,11057145,6124,0,1758888575,13146.892749189989,30873.732273960006,53307.58701168 2025-09-26,12:09:37.000,269,11057121,6084,0,1758888576,13146.852331329988,25797.463434449994,53307.5590632 2025-09-26,12:09:38.000,269,11057100,5325,0,1758888577,13146.899485499998,29489.304289349995,53307.60797304 2025-09-26,12:09:39.000,269,11057134,5765,0,1758888578,13146.832122399988,30412.32442068,53307.57303744001 2025-09-26,12:09:40.000,269,11057144,5605,0,1758888579,13146.845595019993,27643.531893630003,53307.5590632 2025-09-26,12:09:41.000,269,11057130,5565,0,1758888580,13146.872540259988,29027.903485200004,53307.61496016 2025-09-26,12:09:42.000,269,11057058,5765,0,1758888581,13146.845595019993,30412.34556807,53307.57303744001 2025-09-26,12:09:43.000,269,11056999,6284,0,1758888582,13146.892749189989,29489.515763250005,53307.580024560004 2025-09-26,12:09:44.000,269,11057008,5605,0,1758888583,13146.906221809993,31335.443239829998,53307.63592152 2025-09-26,12:09:45.000,269,11057077,6245,0,1758888584,13146.926430739994,34104.36265122,53307.60797304 2025-09-26,12:09:46.000,269,11057009,5965,0,1758888585,13146.973584909989,29028.058566060005,53307.60797304 2025-09-26,12:09:47.000,269,11057066,5565,0,1758888586,13147.027475389994,31796.992075710004,53307.58701168 2025-09-26,12:09:48.000,269,11057112,5405,0,1758888587,13147.027475389994,28105.144171680004,53307.59399880001 2025-09-26,12:09:49.000,269,11057089,6084,0,1758888588,13147.09483848999,29489.649696720007,53307.54508896001 2025-09-26,12:09:50.000,269,11057072,5845,0,1758888589,13147.14199266,33181.51169901001,53307.59399880001 2025-09-26,12:09:51.000,269,11057026,5405,0,1758888590,13147.22282838,33643.004141850004,53307.62194728001 2025-09-26,12:09:52.000,269,11057099,6084,0,1758888591,13147.26324624,27182.328465119994,53307.580024560004 2025-09-26,12:09:53.000,269,11057204,5805,0,1758888592,13147.31713671999,27643.799760570007,53307.54508896001 2025-09-26,12:09:54.000,269,11057138,5605,0,1758888593,13147.391236129995,23490.452364569996,53307.60797304 2025-09-26,12:09:55.000,269,11057186,5805,0,1758888594,13147.41818136999,30412.676877179998,53307.60797304 2025-09-26,12:09:56.000,269,11057072,5684,0,1758888595,13147.45859922999,33643.07463315,53307.61496016 2025-09-26,12:09:57.000,269,11057108,5684,0,1758888596,13147.539434949991,29489.755433669998,53307.52412760001 2025-09-26,12:09:58.000,269,11057130,5565,0,1758888597,13147.52596233,32720.103845730002,53307.649895760005 2025-09-26,12:09:59.000,269,11057130,5645,0,1758888598,13147.620270669991,25336.372792020004,53307.600985920006 2025-09-26,12:10:00.000,269,11057100,5725,0,1758888599,13147.627006980001,26259.385874219995,53307.649895760005 2025-09-26,12:10:01.000,269,11057103,6045,0,1758888600,13147.647215910001,29951.247876509995,53307.63592152 2025-09-26,12:10:02.000,269,11057190,5805,0,1758888601,13147.680897459992,33181.58923944,53307.67784424 2025-09-26,12:10:03.000,269,11057085,6565,0,1758888602,13147.680897459992,30412.81785978,53307.67085712001 2025-09-26,12:10:04.000,269,11057138,5605,0,1758888603,13147.748260560002,31335.74635242,53307.67784424 2025-09-26,12:10:05.000,269,11057224,5605,0,1758888604,13147.674161149997,29028.368727780005,53307.7337412 2025-09-26,12:10:06.000,269,11057187,6245,0,1758888605,13147.647215910001,29951.318367810003,53307.7337412 2025-09-26,12:10:07.000,269,11057128,5645,0,1758888606,13147.741524249992,26259.456365520004,53307.67085712001 2025-09-26,12:10:08.000,269,11057036,5445,0,1758888607,13147.714579009997,33643.314303570005,53307.72675408 2025-09-26,12:10:09.000,269,11057135,6205,0,1758888608,13147.640479599992,31797.245844389996,53307.7337412 2025-09-26,12:10:10.000,269,11057228,5725,0,1758888609,13147.734787939997,23490.628592819994,53307.698805600005 2025-09-26,12:10:11.000,269,11057128,5725,0,1758888610,13147.707842700001,26721.019299659994,53307.78265104 2025-09-26,12:10:12.000,269,11057085,5965,0,1758888611,13147.728051630002,29951.402957369995,53307.77566392 2025-09-26,12:10:13.000,269,11057086,5645,0,1758888612,13147.795414729997,24875.204609160006,53307.81059952001 2025-09-26,12:10:14.000,269,11057097,5965,0,1758888613,13147.781942109992,30874.472432609997,53307.747715440004 2025-09-26,12:10:15.000,269,11057227,6045,0,1758888614,13147.862777829992,31335.950777189995,53307.768676800006 2025-09-26,12:10:16.000,269,11057097,6565,0,1758888615,13147.835832589997,32259.013203299997,53307.77566392 2025-09-26,12:10:17.000,269,11057057,6405,0,1758888616,13147.923404619993,26259.731281590008,53307.8734836 2025-09-26,12:10:18.000,269,11057064,5565,0,1758888617,13147.977295099998,25336.73934678,53307.79662528 2025-09-26,12:10:19.000,269,11057164,5405,0,1758888618,13147.963822479993,33643.51167921,53307.77566392 2025-09-26,12:10:20.000,269,11057072,5965,0,1758888619,13148.024449269993,33643.582170509995,53307.83854800001 2025-09-26,12:10:21.000,269,11057209,6245,0,1758888620,13148.078339749998,28567.28513448,53307.8036124 2025-09-26,12:10:22.000,269,11057182,5645,0,1758888621,13148.091812369988,26721.4281492,53307.85950936001 2025-09-26,12:10:23.000,269,11057098,5925,0,1758888622,13148.172648089989,31797.718136099997,53307.78963816001 2025-09-26,12:10:24.000,269,11057055,6124,0,1758888623,13148.199593329999,27644.413034879995,53307.85252224 2025-09-26,12:10:25.000,269,11057163,6045,0,1758888624,13148.27369273999,32259.379758060008,53307.90841920001 2025-09-26,12:10:26.000,269,11057088,5565,0,1758888625,13148.280429049999,29490.467395800006,53307.82457376 2025-09-26,12:10:27.000,269,11057111,5884,0,1758888626,13148.327583219994,29951.959838640003,53307.83854800001 2025-09-26,12:10:28.000,269,11057120,5405,0,1758888627,13148.327583219994,27644.603361390007,53307.89444496 2025-09-26,12:10:29.000,269,11057204,5525,0,1758888628,13148.33431952999,27183.160262460005,53307.84553512 2025-09-26,12:10:30.000,269,11057155,6084,0,1758888629,13148.307374289994,27183.139115070007,53307.88047072001 2025-09-26,12:10:31.000,269,11057233,6045,0,1758888630,13148.34105584,26260.30226112,53307.88047072001 2025-09-26,12:10:32.000,269,11057168,5605,0,1758888631,13148.388210009995,27644.716147469997,53307.9433548 2025-09-26,12:10:33.000,269,11057082,5845,0,1758888632,13148.368001079994,32721.027281760005,53307.88745784001 2025-09-26,12:10:34.000,269,11057190,5725,0,1758888633,13148.347792149994,34105.539855929994,53307.96431616 2025-09-26,12:10:35.000,269,11057155,6205,0,1758888634,13148.347792149994,29029.271016419996,53307.97829040001 2025-09-26,12:10:36.000,269,11057188,5565,0,1758888635,13148.31411059999,29952.185410799997,53308.013226 2025-09-26,12:10:37.000,269,11057077,6084,0,1758888636,13148.347792149994,25337.37376848,53308.02720024001 2025-09-26,12:10:38.000,269,11057082,5605,0,1758888637,13148.307374289994,24414.381833670006,53308.04117448 2025-09-26,12:10:39.000,269,11057139,6084,0,1758888638,13148.307374289994,31336.71208323,53308.02720024001 2025-09-26,12:10:40.000,269,11057056,5725,0,1758888639,13148.347792149994,28567.856114010006,53308.083097200004 2025-09-26,12:10:41.000,269,11057150,5645,0,1758888640,13148.34105584,27644.730245729996,53308.07611008001 2025-09-26,12:10:42.000,269,11057160,5445,0,1758888641,13148.32084691,30413.741295810003,53308.14598128001 2025-09-26,12:10:43.000,269,11057220,5765,0,1758888642,13148.31411059999,32721.25990305,53308.07611008001 2025-09-26,12:10:44.000,269,11057076,5565,0,1758888643,13148.35452845999,27183.463375050007,53308.02720024001 2025-09-26,12:10:45.000,269,11057065,5884,0,1758888644,13148.37473738999,27183.491571570004,53308.09008432 2025-09-26,12:10:46.000,269,11057108,5684,0,1758888645,13148.43536417999,24414.684946260008,53308.13899416 2025-09-26,12:10:47.000,269,11057079,6045,0,1758888646,13148.469045729995,24876.170339970005,53308.11104568 2025-09-26,12:10:48.000,269,11057094,5765,0,1758888647,13148.53640882999,30413.93162232,53308.15995552 2025-09-26,12:10:49.000,269,11057083,5965,0,1758888648,13148.52293621,29491.01722794,53308.13200704 2025-09-26,12:10:50.000,269,11057133,6084,0,1758888649,13148.56335407,32721.450229559996,53308.06912296 2025-09-26,12:10:51.000,269,11057106,5565,0,1758888650,13148.583563,27183.646652430005,53308.187904 2025-09-26,12:10:52.000,269,11057185,6005,0,1758888651,13148.57682668999,31337.092736249993,53308.187904 2025-09-26,12:10:53.000,269,11057118,5645,0,1758888652,13148.59703561999,33182.970868920005,53308.15995552 2025-09-26,12:10:54.000,269,11057102,5925,0,1758888653,13148.57682668999,35028.968836800006,53308.15995552 2025-09-26,12:10:55.000,269,11057151,6324,0,1758888654,13148.61724454999,29952.62245686,53308.18091688 2025-09-26,12:10:56.000,269,11057112,5684,0,1758888655,13148.650926099996,28568.173324860007,53308.14598128001 2025-09-26,12:10:57.000,269,11057107,6045,0,1758888656,13148.62398086,29952.61540773,53308.11104568 2025-09-26,12:10:58.000,269,11057094,5645,0,1758888657,13148.62398086,28568.08168617,53308.22982672 2025-09-26,12:10:59.000,269,11057077,6284,0,1758888658,13148.61724454999,27183.667799820003,53308.20886536 2025-09-26,12:11:00.000,269,11057134,5565,0,1758888659,13148.68460765,34105.99100025,53308.187904 2025-09-26,12:11:01.000,269,11057126,5805,0,1758888660,13148.691343959996,31798.423049100005,53308.201878240005 2025-09-26,12:11:02.000,269,11057183,6245,0,1758888661,13148.66439872,29029.574129009998,53308.16694264 2025-09-26,12:11:03.000,269,11057194,5565,0,1758888662,13148.711552889996,35490.37669008,53308.21585248001 2025-09-26,12:11:04.000,269,11057064,5725,0,1758888663,13148.738498129991,27645.040407449997,53308.27873656 2025-09-26,12:11:05.000,269,11057149,5965,0,1758888664,13148.691343959996,35490.3343953,53308.29271080001 2025-09-26,12:11:06.000,269,11057162,5565,0,1758888665,13148.68460765,30875.431114289997,53308.271749440006 2025-09-26,12:11:07.000,269,11057132,5565,0,1758888666,13148.671135029996,31336.817820180004,53308.22283960001 2025-09-26,12:11:08.000,269,11057160,5525,0,1758888667,13148.72502551,29952.403933830006,53308.20886536 2025-09-26,12:11:09.000,269,11057155,6205,0,1758888668,13148.64418979,27644.920572240007,53308.33463352 2025-09-26,12:11:10.000,269,11057152,5645,0,1758888669,13148.69808026999,32259.704018040007,53308.20886536 2025-09-26,12:11:11.000,269,11057076,5805,0,1758888670,13148.70481658,26721.829949609993,53308.24380096001 2025-09-26,12:11:12.000,269,11057153,6165,0,1758888671,13148.69808026999,29029.21462338,53308.18091688 2025-09-26,12:11:13.000,269,11057096,6045,0,1758888672,13148.66439872,27644.82893355,53308.23681384 2025-09-26,12:11:14.000,269,11057147,6324,0,1758888673,13148.69808026999,29029.22872164,53308.2577752 2025-09-26,12:11:15.000,269,11057115,6124,0,1758888674,13148.64418979,29029.207574250002,53308.187904 2025-09-26,12:11:16.000,269,11057100,5725,0,1758888675,13148.67787133999,31336.68388671,53308.23681384 2025-09-26,12:11:17.000,269,11057100,5565,0,1758888676,13148.570090379995,28567.686934890007,53308.29969792 2025-09-26,12:11:18.000,269,11057128,5684,0,1758888677,13148.55661775999,29490.664771440002,53308.22283960001 2025-09-26,12:11:19.000,269,11057180,5525,0,1758888678,13148.469045729995,29490.622476660006,53308.21585248001 2025-09-26,12:11:20.000,269,11057036,5725,0,1758888679,13148.52293621,28567.60234533,53308.2577752 2025-09-26,12:11:21.000,269,11057148,5684,0,1758888680,13148.46230942,29029.151181210007,53308.22982672 2025-09-26,12:11:22.000,269,11057164,5765,0,1758888681,13148.41515524999,30875.015215620006,53308.201878240005 2025-09-26,12:11:23.000,269,11057096,5725,0,1758888682,13148.37473738999,25798.68998307,53308.12501992001 2025-09-26,12:11:24.000,269,11057141,6165,0,1758888683,13148.347792149994,26721.632573969997,53308.13200704 2025-09-26,12:11:25.000,269,11057046,5845,0,1758888684,13148.300637979999,28567.545952290006,53308.201878240005 2025-09-26,12:11:26.000,269,11057080,5765,0,1758888685,13148.327583219994,28106.039411189995,53308.13899416 2025-09-26,12:11:27.000,269,11057078,5684,0,1758888686,13148.32084691,33182.52677373,53308.152968400005 2025-09-26,12:11:28.000,269,11057096,5485,0,1758888687,13148.31411059999,27183.132065939993,53308.1180328 2025-09-26,12:11:29.000,269,11057112,5605,0,1758888688,13148.219802259999,30875.113903439997,53308.16694264 2025-09-26,12:11:30.000,269,11057069,6124,0,1758888689,13148.25348380999,32720.963839589996,53308.104058560006 2025-09-26,12:11:31.000,269,11057139,6124,0,1758888690,13148.206329639994,30874.987019099994,53308.14598128001 2025-09-26,12:11:32.000,269,11057160,5405,0,1758888691,13148.192857019989,33182.456282429994,53308.16694264 2025-09-26,12:11:33.000,269,11057089,5965,0,1758888692,13148.179384399999,31336.430118029995,53308.11104568 2025-09-26,12:11:34.000,269,11057088,5605,0,1758888693,13148.159175469998,28106.081705970006,53308.07611008001 2025-09-26,12:11:35.000,269,11057018,5765,0,1758888694,13148.186120709994,29951.99508429,53308.104058560006 2025-09-26,12:11:36.000,269,11057098,5565,0,1758888695,13148.192857019989,26260.196524169995,53308.104058560006 2025-09-26,12:11:37.000,269,11057065,6124,0,1758888696,13148.206329639994,23491.270063649994,53308.1180328 2025-09-26,12:11:38.000,269,11057109,6045,0,1758888697,13148.159175469998,32259.520740659995,53308.083097200004 2025-09-26,12:11:39.000,269,11057085,5725,0,1758888698,13148.192857019989,29490.587231009995,53308.02021312 2025-09-26,12:11:40.000,269,11057103,6165,0,1758888699,13148.226538569994,27183.188458980003,53308.034187360005 2025-09-26,12:11:41.000,269,11057095,5965,0,1758888700,13148.266956429994,29952.121968630003,53308.05514872001 2025-09-26,12:11:42.000,269,11057117,5925,0,1758888701,13148.260220119999,30875.142099959994,53308.06213584 2025-09-26,12:11:43.000,269,11057076,5645,0,1758888702,13148.240011189999,26260.372752420008,53308.04816160001 2025-09-26,12:11:44.000,269,11057127,6005,0,1758888703,13148.25348380999,29952.3263934,53308.05514872001 2025-09-26,12:11:45.000,269,11057122,5485,0,1758888704,13148.266956429994,32259.80270586,53308.11104568 2025-09-26,12:11:46.000,269,11057119,6245,0,1758888705,13148.29390166999,28567.94070357,53308.09707144001 2025-09-26,12:11:47.000,269,11057086,5725,0,1758888706,13148.347792149994,23953.072668210007,53308.17392976001 2025-09-26,12:11:48.000,269,11057192,5645,0,1758888707,13148.31411059999,33182.914475879996,53308.22982672 2025-09-26,12:11:49.000,269,11057195,5965,0,1758888708,13148.33431952999,24414.628553219998,53308.13200704 2025-09-26,12:11:50.000,269,11057187,6005,0,1758888709,13148.41515524999,29029.447244669995,53308.12501992001 2025-09-26,12:11:51.000,269,11057150,5725,0,1758888710,13148.36126477,25799.176373039998,53308.13899416 2025-09-26,12:11:52.000,269,11057136,5725,0,1758888711,13148.368001079994,29029.496588580005,53308.17392976001 2025-09-26,12:11:53.000,269,11057110,5645,0,1758888712,13148.388210009995,29491.045424459997,53308.16694264 2025-09-26,12:11:54.000,269,11057137,6165,0,1758888713,13148.3814737,26722.140111329994,53308.09707144001 2025-09-26,12:11:55.000,269,11057113,6084,0,1758888714,13148.368001079994,32721.598261289997,53308.09707144001 2025-09-26,12:11:56.000,269,11057159,6245,0,1758888715,13148.368001079994,25337.719175849998,53308.11104568 2025-09-26,12:11:57.000,269,11057091,6045,0,1758888716,13148.39494631999,32721.478426079993,53308.13200704 2025-09-26,12:11:58.000,269,11057150,5485,0,1758888717,13148.408418939995,29029.602325529995,53308.201878240005 2025-09-26,12:11:59.000,269,11057116,5605,0,1758888718,13148.3814737,27183.646652430005,53308.187904 2025-09-26,12:12:00.000,269,11057021,5884,0,1758888719,13148.36126477,31337.099785380007,53308.16694264 2025-09-26,12:12:01.000,269,11057175,5925,0,1758888720,13148.35452845999,28106.666783759996,53308.20886536 2025-09-26,12:12:02.000,269,11057063,6084,0,1758888721,13148.33431952999,31336.944704520007,53308.187904 2025-09-26,12:12:03.000,269,11057135,6124,0,1758888722,13148.300637979999,30414.09375231,53308.152968400005 2025-09-26,12:12:04.000,269,11057140,5684,0,1758888723,13148.327583219994,24876.198536490003,53308.13899416 2025-09-26,12:12:05.000,269,11057138,5725,0,1758888724,13148.307374289994,29491.02427707,53308.17392976001 2025-09-26,12:12:06.000,269,11057103,6245,0,1758888725,13148.287165359994,30875.529802110002,53308.15995552 2025-09-26,12:12:07.000,269,11057090,5525,0,1758888726,13148.307374289994,35028.90539463,53308.22283960001 2025-09-26,12:12:08.000,269,11057100,5725,0,1758888727,13148.33431952999,30413.980966229996,53308.15995552 2025-09-26,12:12:09.000,269,11057138,5565,0,1758888728,13148.260220119999,28568.025293130006,53308.16694264 2025-09-26,12:12:10.000,269,11057106,5485,0,1758888729,13148.31411059999,31336.986999300003,53308.13899416 2025-09-26,12:12:11.000,269,11057120,5645,0,1758888730,13148.32084691,26722.08371829,53308.18091688 2025-09-26,12:12:12.000,269,11057146,5765,0,1758888731,13148.287165359994,28568.0887353,53308.09008432 2025-09-26,12:12:13.000,269,11057090,5884,0,1758888732,13148.280429049999,23491.721207969997,53308.034187360005 2025-09-26,12:12:14.000,269,11057142,5725,0,1758888733,13148.300637979999,33182.8721811,53308.152968400005 2025-09-26,12:12:15.000,269,11057136,5565,0,1758888734,13148.25348380999,27183.590259389995,53308.104058560006 2025-09-26,12:12:16.000,269,11057119,6045,0,1758888735,13148.300637979999,32721.330394350007,53308.13200704 2025-09-26,12:12:17.000,269,11057169,6284,0,1758888736,13148.35452845999,32721.38678739,53308.05514872001 2025-09-26,12:12:18.000,269,11057140,5805,0,1758888737,13148.32084691,29952.410982960006,53308.00623888001 2025-09-26,12:12:19.000,269,11057134,5925,0,1758888738,13148.307374289994,26260.668815879995,53308.16694264 2025-09-26,12:12:20.000,269,11057099,5884,0,1758888739,13148.33431952999,26722.140111329994,53308.13200704 2025-09-26,12:12:21.000,269,11057123,5925,0,1758888740,13148.34105584,31337.113883640006,53308.16694264 2025-09-26,12:12:22.000,269,11057119,6124,0,1758888741,13148.368001079994,29952.601309470003,53308.09008432 2025-09-26,12:12:23.000,269,11057136,5765,0,1758888742,13148.347792149994,28106.666783759996,53308.17392976001 2025-09-26,12:12:24.000,269,11057113,6084,0,1758888743,13148.388210009995,28568.180373990006,53308.17392976001 2025-09-26,12:12:25.000,269,11057112,5765,0,1758888744,13148.408418939995,28568.152177469994,53308.13899416 2025-09-26,12:12:26.000,269,11057078,5845,0,1758888745,13148.44210049,27183.794684160006,53308.104058560006 2025-09-26,12:12:27.000,269,11057147,6205,0,1758888746,13148.45557310999,24414.74838843,53308.12501992001 2025-09-26,12:12:28.000,269,11057101,6124,0,1758888747,13148.48251835,27183.752389379995,53308.15995552 2025-09-26,12:12:29.000,269,11057118,5525,0,1758888748,13148.489254659995,27645.265979610005,53308.13899416 2025-09-26,12:12:30.000,269,11057112,5605,0,1758888749,13148.50272728,29491.16525967,53308.187904 2025-09-26,12:12:31.000,269,11057121,6045,0,1758888750,13148.52293621,32721.56301564,53308.22982672 2025-09-26,12:12:32.000,269,11057106,5525,0,1758888751,13148.509463589995,28568.222668770002,53308.16694264 2025-09-26,12:12:33.000,269,11057121,6165,0,1758888752,13148.56335407,29491.17935793,53308.23681384 2025-09-26,12:12:34.000,269,11057093,5805,0,1758888753,13148.570090379995,28106.716127670006,53308.14598128001 2025-09-26,12:12:35.000,269,11057158,5525,0,1758888754,13148.549881449995,32721.58416303,53308.19489112001 2025-09-26,12:12:36.000,269,11057099,6165,0,1758888755,13148.53640882999,29029.71511161,53308.20886536 2025-09-26,12:12:37.000,269,11057040,5765,0,1758888756,13148.630717169995,31337.120932770005,53308.23681384 2025-09-26,12:12:38.000,269,11057152,5645,0,1758888757,13148.590299309995,26722.196504370004,53308.2577752 2025-09-26,12:12:39.000,269,11057056,5525,0,1758888758,13148.630717169995,30414.072604920002,53308.250788080004 2025-09-26,12:12:40.000,269,11057084,5645,0,1758888759,13148.57682668999,25799.14817652,53308.2577752 2025-09-26,12:12:41.000,269,11057160,5405,0,1758888760,13148.60377193,27645.117947880004,53308.15995552 2025-09-26,12:12:42.000,269,11057107,6245,0,1758888761,13148.60377193,29952.516719909996,53308.22283960001 2025-09-26,12:12:43.000,269,11057096,5925,0,1758888762,13148.630717169995,29490.974933160003,53308.19489112001 2025-09-26,12:12:44.000,269,11057148,5605,0,1758888763,13148.590299309995,21184.160305950005,53308.23681384 2025-09-26,12:12:45.000,269,11057057,6284,0,1758888764,13148.590299309995,31798.394852579993,53308.23681384 2025-09-26,12:12:46.000,269,11057135,6045,0,1758888765,13148.60377193,28106.370720299994,53308.26476232001 2025-09-26,12:12:47.000,269,11057026,5565,0,1758888766,13148.52293621,30875.23373865,53308.20886536 2025-09-26,12:12:48.000,269,11057148,5845,0,1758888767,13148.529672519995,27644.84303181,53308.20886536 2025-09-26,12:12:49.000,269,11057203,6165,0,1758888768,13148.50272728,29490.756410129994,53308.26476232001 2025-09-26,12:12:50.000,269,11057131,6245,0,1758888769,13148.50272728,32259.675821519995,53308.26476232001 2025-09-26,12:12:51.000,269,11057083,5925,0,1758888770,13148.50272728,28567.76447532,53308.18091688 2025-09-26,12:12:52.000,269,11057157,5765,0,1758888771,13148.52293621,32259.61237935,53308.15995552 2025-09-26,12:12:53.000,269,11057072,5725,0,1758888772,13148.52293621,27644.67385269,53308.250788080004 2025-09-26,12:12:54.000,269,11057091,6045,0,1758888773,13148.51619989999,29952.093772110005,53308.22982672 2025-09-26,12:12:55.000,269,11057084,5725,0,1758888774,13148.489254659995,28567.693984020007,53308.271749440006 2025-09-26,12:12:56.000,269,11057126,5805,0,1758888775,13148.48251835,31336.571100629997,53308.13899416 2025-09-26,12:12:57.000,269,11057117,6045,0,1758888776,13148.45557310999,32721.111871319998,53308.19489112001 2025-09-26,12:12:58.000,269,11057076,5845,0,1758888777,13148.46230942,28106.194492049995,53308.13899416 2025-09-26,12:12:59.000,269,11057047,6005,0,1758888778,13148.469045729995,33643.941676140006,53308.16694264 2025-09-26,12:13:00.000,269,11057121,5925,0,1758888779,13148.428627869995,34566.91246356,53308.22283960001 2025-09-26,12:13:01.000,269,11057132,5845,0,1758888780,13148.42189156,29490.559034489997,53308.19489112001 2025-09-26,12:13:02.000,269,11057034,5525,0,1758888781,13148.43536417999,24875.74739217,53308.13200704 2025-09-26,12:13:03.000,269,11057113,6324,0,1758888782,13148.39494631999,31336.507658460003,53308.09008432 2025-09-26,12:13:04.000,269,11057103,6045,0,1758888783,13148.408418939995,33643.87823397,53308.14598128001 2025-09-26,12:13:05.000,269,11057043,6045,0,1758888784,13148.41515524999,32259.436151100002,53308.13200704 2025-09-26,12:13:06.000,269,11057083,5965,0,1758888785,13148.33431952999,26721.618475709998,53308.201878240005 2025-09-26,12:13:07.000,269,11057194,5645,0,1758888786,13148.35452845999,30875.015215620006,53308.15995552 2025-09-26,12:13:08.000,269,11057145,5925,0,1758888787,13148.347792149994,31336.465363680007,53308.12501992001 2025-09-26,12:13:09.000,269,11057196,5565,0,1758888788,13148.36126477,30874.937675189998,53308.1180328 2025-09-26,12:13:10.000,269,11057088,5845,0,1758888789,13148.39494631999,24414.064622820006,53308.104058560006 2025-09-26,12:13:11.000,269,11057135,5845,0,1758888790,13148.37473738999,26260.062590700007,53308.09008432 2025-09-26,12:13:12.000,269,11057124,5684,0,1758888791,13148.368001079994,29028.90446166,53308.07611008001 2025-09-26,12:13:13.000,269,11057141,6284,0,1758888792,13148.368001079994,30413.409986700004,53308.06912296 2025-09-26,12:13:14.000,269,11057146,5765,0,1758888793,13148.35452845999,28105.933674240005,53308.05514872001 2025-09-26,12:13:15.000,269,11057107,6045,0,1758888794,13148.347792149994,31336.35962673,53308.083097200004 2025-09-26,12:13:16.000,269,11057132,5565,0,1758888795,13148.35452845999,27182.962886819994,53308.11104568 2025-09-26,12:13:17.000,269,11057145,6245,0,1758888796,13148.33431952999,33643.779546150006,53308.02021312 2025-09-26,12:13:18.000,269,11057118,5605,0,1758888797,13148.31411059999,28105.96891989,53308.04816160001 2025-09-26,12:13:19.000,269,11057071,6084,0,1758888798,13148.32084691,27644.448280530007,53308.04117448 2025-09-26,12:13:20.000,269,11057163,6165,0,1758888799,13148.35452845999,29028.883314270002,53308.07611008001 2025-09-26,12:13:21.000,269,11057102,5525,0,1758888800,13148.34105584,29028.883314270002,53308.06912296 2025-09-26,12:13:22.000,269,11057088,5884,0,1758888801,13148.388210009995,31336.352577600002,53308.09707144001 2025-09-26,12:13:23.000,269,11057135,6245,0,1758888802,13148.36126477,30413.339495399996,53308.04117448 2025-09-26,12:13:24.000,269,11057145,6165,0,1758888803,13148.36126477,26721.484542239996,53308.12501992001 2025-09-26,12:13:25.000,269,11057081,5965,0,1758888804,13148.368001079994,24413.994131519998,53308.083097200004 2025-09-26,12:13:26.000,269,11057083,6245,0,1758888805,13148.368001079994,27644.321396190004,53308.11104568 2025-09-26,12:13:27.000,269,11057126,5605,0,1758888806,13148.3814737,27182.871248130003,53308.152968400005 2025-09-26,12:13:28.000,269,11057152,5684,0,1758888807,13148.40168263,30874.698004770005,53308.083097200004 2025-09-26,12:13:29.000,269,11057107,6045,0,1758888808,13148.388210009995,29490.291167550007,53308.104058560006 2025-09-26,12:13:30.000,269,11057096,5445,0,1758888809,13148.44210049,26259.879313319994,53308.09008432 2025-09-26,12:13:31.000,269,11057124,5765,0,1758888810,13148.448836799995,27182.814855090008,53308.152968400005 2025-09-26,12:13:32.000,269,11057088,5605,0,1758888811,13148.50272728,29028.707086020004,53308.187904 2025-09-26,12:13:33.000,269,11057126,5645,0,1758888812,13148.583563,32259.13303851,53308.14598128001 2025-09-26,12:13:34.000,269,11057126,5725,0,1758888813,13148.610508239995,26721.27306834,53308.19489112001 2025-09-26,12:13:35.000,269,11057228,5845,0,1758888814,13148.69808026999,29951.783610390004,53308.12501992001 2025-09-26,12:13:36.000,269,11057116,5525,0,1758888815,13148.731761819996,27182.843051610005,53308.152968400005 2025-09-26,12:13:37.000,269,11057180,5405,0,1758888816,13148.772179679996,32259.104841990003,53308.201878240005 2025-09-26,12:13:38.000,269,11057107,6165,0,1758888817,13148.826070160001,29490.319364070005,53308.18091688 2025-09-26,12:13:39.000,269,11057124,5565,0,1758888818,13148.866488020001,33182.24480853,53308.26476232001 2025-09-26,12:13:40.000,269,11057125,6084,0,1758888819,13148.940587429992,32259.372708929994,53308.24380096001 2025-09-26,12:13:41.000,269,11057149,6084,0,1758888820,13149.001214219992,26721.58323006,53308.28572368 2025-09-26,12:13:42.000,269,11057117,6084,0,1758888821,13149.001214219992,27644.589263129994,53308.27873656 2025-09-26,12:13:43.000,269,11057098,5765,0,1758888822,13149.048368390002,28567.630541849998,53308.34162064001 2025-09-26,12:13:44.000,269,11057121,6045,0,1758888823,13149.075313629997,29952.13606689,53308.37655624 2025-09-26,12:13:45.000,269,11057043,6165,0,1758888824,13149.108995180002,32721.125969579996,53308.40450472 2025-09-26,12:13:46.000,269,11057064,5565,0,1758888825,13149.135940419997,27183.350588970003,53308.39053048001 2025-09-26,12:13:47.000,269,11057074,5645,0,1758888826,13149.142676729993,28106.384818560007,53308.39053048001 2025-09-26,12:13:48.000,269,11057033,6124,0,1758888827,13149.176358279998,31336.838967570002,53308.41149184001 2025-09-26,12:13:49.000,269,11057189,5805,0,1758888828,13149.189830900003,27183.519768090002,53308.44642744 2025-09-26,12:13:50.000,269,11057117,6084,0,1758888829,13149.189830900003,26260.640619359998,53308.44642744 2025-09-26,12:13:51.000,269,11057159,5884,0,1758888830,13149.169621970002,25337.648684550004,53308.51629864 2025-09-26,12:13:52.000,269,11057022,5645,0,1758888831,13149.189830900003,26722.140111329994,53308.47437592 2025-09-26,12:13:53.000,269,11057109,6205,0,1758888832,13149.203303519993,29029.665767700004,53308.537260000005 2025-09-26,12:13:54.000,269,11057110,5525,0,1758888833,13149.196567209998,30875.621440799994,53308.56520848 2025-09-26,12:13:55.000,269,11057102,5925,0,1758888834,13149.203303519993,29029.764455519995,53308.55822136001 2025-09-26,12:13:56.000,269,11057102,5525,0,1758888835,13149.203303519993,30875.72012862,53308.68398952 2025-09-26,12:13:57.000,269,11057069,6005,0,1758888836,13149.203303519993,36413.67173748001,53308.67001528 2025-09-26,12:13:58.000,269,11057153,5845,0,1758888837,13149.223512449993,32260.324341479994,53308.63507968 2025-09-26,12:13:59.000,269,11057068,5684,0,1758888838,13149.189830900003,30414.368668380004,53308.67001528 2025-09-26,12:14:00.000,269,11057143,6245,0,1758888839,13149.216776139998,30414.495552720007,53308.74687360001 2025-09-26,12:14:01.000,269,11057092,5565,0,1758888840,13149.290875549988,26722.57010826,53308.63507968 2025-09-26,12:14:02.000,269,11057065,5765,0,1758888841,13149.250457689988,24415.25592579,53308.753860720004 2025-09-26,12:14:03.000,269,11057113,6045,0,1758888842,13149.236985069998,27645.773516970003,53308.74687360001 2025-09-26,12:14:04.000,269,11057159,6084,0,1758888843,13149.243721379993,32722.274977769994,53308.69796376001 2025-09-26,12:14:05.000,269,11057079,6124,0,1758888844,13149.277402929998,29491.905418320006,53308.8516804 2025-09-26,12:14:06.000,269,11057102,5725,0,1758888845,13149.284139239993,27184.436154990006,53308.84469328001 2025-09-26,12:14:07.000,269,11057149,6165,0,1758888846,13149.270666619988,28107.59021979,53308.76783496001 2025-09-26,12:14:08.000,269,11057129,6165,0,1758888847,13149.243721379993,29030.589203730007,53308.774822080006 2025-09-26,12:14:09.000,269,11057056,5605,0,1758888848,13149.257193999998,29030.65969503,53308.79578344001 2025-09-26,12:14:10.000,269,11057127,6165,0,1758888849,13149.203303519993,31338.248793570005,53308.80975768 2025-09-26,12:14:11.000,269,11057157,5725,0,1758888850,13149.183094589993,25800.311282969997,53308.79578344001 2025-09-26,12:14:12.000,269,11057153,5884,0,1758888851,13149.156149349998,30876.721105079996,53308.85866752 2025-09-26,12:14:13.000,269,11057111,6124,0,1758888852,13149.162885659993,27646.393840410004,53308.80277056 2025-09-26,12:14:14.000,269,11057136,5725,0,1758888853,13149.162885659993,34568.85097431,53308.85866752 2025-09-26,12:14:15.000,269,11057083,6205,0,1758888854,13149.156149349998,26262.022248840003,53308.86565464001 2025-09-26,12:14:16.000,269,11057059,5965,0,1758888855,13149.156149349998,29954.004086340006,53308.87962888 2025-09-26,12:14:17.000,269,11057132,5605,0,1758888856,13149.135940419997,27646.541872140006,53308.83071904 2025-09-26,12:14:18.000,269,11057103,6005,0,1758888857,13149.169621970002,34107.443121029995,53308.872641760005 2025-09-26,12:14:19.000,269,11057126,5525,0,1758888858,13149.135940419997,29953.975889819994,53308.79578344001 2025-09-26,12:14:20.000,269,11057092,5684,0,1758888859,13149.203303519993,32261.494497060005,53308.8516804 2025-09-26,12:14:21.000,269,11057120,6005,0,1758888860,13149.216776139998,28108.013167590005,53308.84469328001 2025-09-26,12:14:22.000,269,11057066,5565,0,1758888861,13149.230248759988,26262.022248840003,53308.84469328001 2025-09-26,12:14:23.000,269,11057100,6005,0,1758888862,13149.216776139998,32261.438104019995,53308.87962888 2025-09-26,12:14:24.000,269,11057114,5565,0,1758888863,13149.203303519993,29492.420004810003,53308.83071904 2025-09-26,12:14:25.000,269,11057131,6045,0,1758888864,13149.216776139998,25800.501609479994,53308.89360312001 2025-09-26,12:14:26.000,269,11057140,5645,0,1758888865,13149.230248759988,28107.91447977,53308.81674480001 2025-09-26,12:14:27.000,269,11057133,5965,0,1758888866,13149.243721379993,32722.86005556,53308.86565464001 2025-09-26,12:14:28.000,269,11057129,6124,0,1758888867,13149.230248759988,30415.334399190004,53308.85866752 2025-09-26,12:14:29.000,269,11057184,5485,0,1758888868,13149.236985069998,28569.37167696,53308.83071904 2025-09-26,12:14:30.000,269,11057086,5725,0,1758888869,13149.257193999998,25800.311282969997,53308.78879632 2025-09-26,12:14:31.000,269,11057128,5765,0,1758888870,13149.243721379993,28569.20954697,53308.92853872 2025-09-26,12:14:32.000,269,11057102,5565,0,1758888871,13149.216776139998,30415.122925289994,53308.78879632 2025-09-26,12:14:33.000,269,11057162,5765,0,1758888872,13149.230248759988,29953.503598109994,53308.90757736 2025-09-26,12:14:34.000,269,11057135,6045,0,1758888873,13149.216776139998,27184.577137590008,53308.84469328001 2025-09-26,12:14:35.000,269,11057144,5765,0,1758888874,13149.223512449993,27184.407958469994,53308.87962888 2025-09-26,12:14:36.000,269,11057085,5805,0,1758888875,13149.203303519993,33645.26691258,53308.8516804 2025-09-26,12:14:37.000,269,11057143,5884,0,1758888876,13149.135940419997,32260.803682319995,53308.86565464001 2025-09-26,12:14:38.000,269,11057156,5485,0,1758888877,13149.102258869993,27645.82286088,53308.774822080006 2025-09-26,12:14:39.000,269,11057095,6005,0,1758888878,13149.075313629997,34106.51263587001,53308.7818092 2025-09-26,12:14:40.000,269,11057187,6245,0,1758888879,13149.082049939992,30414.516700110005,53308.84469328001 2025-09-26,12:14:41.000,269,11057082,5605,0,1758888880,13149.014686839997,26722.506666090005,53308.73988648 2025-09-26,12:14:42.000,269,11057164,5445,0,1758888881,13148.974268979997,35952.11585247,53308.72591224001 2025-09-26,12:14:43.000,269,11057126,5765,0,1758888882,13148.954060049997,28568.180373990006,53308.66302816 2025-09-26,12:14:44.000,269,11057006,5565,0,1758888883,13148.933851119997,28106.62448898,53308.71892512001 2025-09-26,12:14:45.000,269,11057132,5605,0,1758888884,13148.846279090001,35028.771461159995,53308.711938 2025-09-26,12:14:46.000,269,11057139,6124,0,1758888885,13148.832806469996,24875.994111720007,53308.67001528 2025-09-26,12:14:47.000,269,11057123,6005,0,1758888886,13148.778915989991,27183.38583462,53308.63507968 2025-09-26,12:14:48.000,269,11057201,6165,0,1758888887,13148.751970749996,24414.318391499997,53308.64905392001 2025-09-26,12:14:49.000,269,11057105,6005,0,1758888888,13148.69808026999,28106.13809901,53308.57918272001 2025-09-26,12:14:50.000,269,11057148,5684,0,1758888889,13148.650926099996,29490.439199279994,53308.586169840004 2025-09-26,12:14:51.000,269,11057136,5485,0,1758888890,13148.55661775999,29951.861150819997,53308.60014408001 2025-09-26,12:14:52.000,269,11057137,6005,0,1758888891,13148.49599096999,31797.69698871,53308.55822136001 2025-09-26,12:14:53.000,269,11057137,6405,0,1758888892,13148.46230942,29490.19952886,53308.57918272001 2025-09-26,12:14:54.000,269,11057089,6045,0,1758888893,13148.46230942,31336.035366750002,53308.49533728 2025-09-26,12:14:55.000,269,11057101,5965,0,1758888894,13148.36126477,27182.666823360007,53308.50931152001 2025-09-26,12:14:56.000,269,11057195,6084,0,1758888895,13148.34105584,26721.089790960003,53308.49533728 2025-09-26,12:14:57.000,269,11057068,5684,0,1758888896,13148.33431952999,30874.338499139994,53308.439440320006 2025-09-26,12:14:58.000,269,11057100,5725,0,1758888897,13148.246747499994,26721.026348789994,53308.47437592 2025-09-26,12:14:59.000,269,11057105,6324,0,1758888898,13148.240011189999,33643.19446836,53308.4673888 2025-09-26,12:15:00.000,269,11057094,5884,0,1758888899,13148.179384399999,28566.80579364,53308.42546608 2025-09-26,12:15:01.000,269,11057159,5965,0,1758888900,13148.165911779994,30874.155221759996,53308.44642744 2025-09-26,12:15:02.000,269,11057123,6124,0,1758888901,13148.098548679998,29028.213646920005,53308.39053048001 2025-09-26,12:15:03.000,269,11057083,6124,0,1758888902,13148.112021299989,29489.670844110005,53308.36258200001 2025-09-26,12:15:04.000,269,11057083,6005,0,1758888903,13148.071603439988,29951.092795649995,53308.40450472 2025-09-26,12:15:05.000,269,11057086,5645,0,1758888904,13148.112021299989,31796.992075710004,53308.34860776 2025-09-26,12:15:06.000,269,11057119,6165,0,1758888905,13148.098548679998,29951.156237820003,53308.28572368 2025-09-26,12:15:07.000,269,11057098,5525,0,1758888906,13148.105284989993,25336.351644630005,53308.23681384 2025-09-26,12:15:08.000,269,11057189,6045,0,1758888907,13148.078339749998,33181.469404229996,53308.30668504 2025-09-26,12:15:09.000,269,11057086,5565,0,1758888908,13148.118757609998,28566.756449730005,53308.30668504 2025-09-26,12:15:10.000,269,11057152,5684,0,1758888909,13148.125493919993,33643.04643663,53308.34860776 2025-09-26,12:15:11.000,269,11057124,5725,0,1758888910,13148.125493919993,29489.783630189995,53308.31367216001 2025-09-26,12:15:12.000,269,11057084,5765,0,1758888911,13148.125493919993,26259.414070740007,53308.271749440006 2025-09-26,12:15:13.000,269,11057108,5765,0,1758888912,13148.152439159989,33181.65973073999,53308.34860776 2025-09-26,12:15:14.000,269,11057130,5684,0,1758888913,13148.226538569994,33643.20856662,53308.34162064001 2025-09-26,12:15:15.000,269,11057115,5884,0,1758888914,13148.260220119999,31335.88733502,53308.320659280005 2025-09-26,12:15:16.000,269,11057179,6084,0,1758888915,13148.31411059999,29490.05149713,53308.320659280005 2025-09-26,12:15:17.000,269,11057106,5565,0,1758888916,13148.35452845999,28567.052513190007,53308.34162064001 2025-09-26,12:15:18.000,269,11057184,5725,0,1758888917,13148.39494631999,32259.034350689995,53308.30668504 2025-09-26,12:15:19.000,269,11057094,5565,0,1758888918,13148.39494631999,32720.484498749996,53308.29271080001 2025-09-26,12:15:20.000,269,11057138,5605,0,1758888919,13148.44210049,28567.29923274,53308.40450472 2025-09-26,12:15:21.000,269,11057209,6205,0,1758888920,13148.509463589995,29951.811806910002,53308.38354336001 2025-09-26,12:15:22.000,269,11057196,5445,0,1758888921,13148.56335407,28567.390871430005,53308.48136304001 2025-09-26,12:15:24.000,269,11057216,5684,0,1758888923,13148.67787133999,25798.598344380007,53308.49533728 2025-09-26,12:15:25.000,269,11057161,6124,0,1758888924,13148.67787133999,28567.553001420005,53308.55822136001 2025-09-26,12:15:26.000,269,11057113,6005,0,1758888925,13148.72502551,29952.065575589993,53308.5023244 2025-09-26,12:15:27.000,269,11057066,5485,0,1758888926,13148.778915989991,28106.14514814,53308.62110544 2025-09-26,12:15:28.000,269,11057119,6324,0,1758888927,13148.819333849991,33644.061511349995,53308.53027288001 2025-09-26,12:15:29.000,269,11057202,5805,0,1758888928,13148.846279090001,26260.30226112,53308.56520848 2025-09-26,12:15:30.000,269,11057126,5565,0,1758888929,13148.879960639992,30413.76949233,53308.62809256001 2025-09-26,12:15:31.000,269,11057139,6245,0,1758888930,13148.913642189997,27183.287146799994,53308.64905392001 2025-09-26,12:15:32.000,269,11057076,5445,0,1758888931,13148.866488020001,32721.23875566,53308.67001528 2025-09-26,12:15:33.000,269,11057162,5605,0,1758888932,13148.933851119997,27183.477473310006,53308.67700240001 2025-09-26,12:15:34.000,269,11057178,5925,0,1758888933,13148.893433259997,29029.440195539995,53308.71892512001 2025-09-26,12:15:35.000,269,11057121,6045,0,1758888934,13148.873224329996,25337.564094989997,53308.74687360001 2025-09-26,12:15:36.000,269,11057083,6124,0,1758888935,13148.900169569992,35490.30619878,53308.74687360001 2025-09-26,12:15:37.000,269,11057120,5325,0,1758888936,13148.859751709992,30414.023261010007,53308.76084784 2025-09-26,12:15:38.000,269,11057083,6324,0,1758888937,13148.866488020001,28106.61039072,53308.753860720004 2025-09-26,12:15:39.000,269,11057133,6045,0,1758888938,13148.846279090001,27645.16729179,53308.7818092 2025-09-26,12:15:40.000,269,11057114,5645,0,1758888939,13148.853015399996,32260.134014969997,53308.90059024 2025-09-26,12:15:41.000,269,11057179,6045,0,1758888940,13148.839542779991,28106.78661897,53308.84469328001 2025-09-26,12:15:42.000,269,11057187,5845,0,1758888941,13148.805861230001,33183.18234282,53308.89360312001 2025-09-26,12:15:43.000,269,11057128,5525,0,1758888942,13148.785652300001,32721.703998240002,53308.86565464001 2025-09-26,12:15:44.000,269,11057119,6205,0,1758888943,13148.76544337,35029.264900259994,53308.823731920005 2025-09-26,12:15:45.000,269,11057063,6205,0,1758888944,13148.772179679996,33644.78757174,53308.9564872 2025-09-26,12:15:46.000,269,11057083,6165,0,1758888945,13148.76544337,35952.25683507,53308.89360312001 2025-09-26,12:15:47.000,269,11057105,6045,0,1758888946,13148.731761819996,26722.520764350003,53308.89360312001 2025-09-26,12:15:48.000,269,11057071,6005,0,1758888947,13148.691343959996,33644.89330869001,53308.87962888 2025-09-26,12:15:49.000,269,11057031,5884,0,1758888948,13148.63745347999,27645.562043070007,53308.92853872 2025-09-26,12:15:50.000,269,11057124,5605,0,1758888949,13148.68460765,32260.58515929,53308.91456448001 2025-09-26,12:15:51.000,269,11057166,5684,0,1758888950,13148.671135029996,28568.666763960005,53308.942512960006 2025-09-26,12:15:52.000,269,11057146,5645,0,1758888951,13148.630717169995,28568.71610787,53308.86565464001 2025-09-26,12:15:53.000,269,11057114,5845,0,1758888952,13148.54314514,29491.65869877,53308.92853872 2025-09-26,12:15:54.000,269,11057073,6324,0,1758888953,13148.583563,30414.74227227,53308.81674480001 2025-09-26,12:15:55.000,269,11057114,5684,0,1758888954,13148.549881449995,33183.79561713,53308.90059024 2025-09-26,12:15:56.000,269,11057106,5605,0,1758888955,13148.52293621,31337.839944029998,53308.91456448001 2025-09-26,12:15:57.000,269,11057091,6205,0,1758888956,13148.529672519995,29953.383762900005,53308.87962888 2025-09-26,12:15:58.000,269,11057113,6045,0,1758888957,13148.529672519995,27646.006138259996,53308.872641760005 2025-09-26,12:15:59.000,269,11057077,6245,0,1758888958,13148.49599096999,29953.545892890004,53308.83071904 2025-09-26,12:16:00.000,269,11057031,5965,0,1758888959,13148.43536417999,30415.017188340003,53308.89360312001 2025-09-26,12:16:01.000,269,11057077,6084,0,1758888960,13148.48251835,26723.084694749996,53308.89360312001 2025-09-26,12:16:02.000,269,11057180,5645,0,1758888961,13148.448836799995,24877.17836556,53308.83770616 2025-09-26,12:16:03.000,269,11057087,6205,0,1758888962,13148.47578203999,29953.665728099993,53308.84469328001 2025-09-26,12:16:04.000,269,11057113,6165,0,1758888963,13148.408418939995,29492.173285259996,53308.79578344001 2025-09-26,12:16:05.000,269,11057066,5605,0,1758888964,13148.44210049,29953.74326853,53308.823731920005 2025-09-26,12:16:06.000,269,11057150,5684,0,1758888965,13148.47578203999,30415.270957019995,53308.8516804 2025-09-26,12:16:07.000,269,11057100,5765,0,1758888966,13148.45557310999,28569.301185660006,53308.872641760005 2025-09-26,12:16:08.000,269,11057067,5965,0,1758888967,13148.469045729995,28569.308234790005,53308.88661600001 2025-09-26,12:16:09.000,269,11057053,6045,0,1758888968,13148.49599096999,29953.93359504,53308.90059024 2025-09-26,12:16:10.000,269,11057058,5684,0,1758888969,13148.49599096999,32722.923497730008,53308.87962888 2025-09-26,12:16:11.000,269,11057036,5684,0,1758888970,13148.509463589995,29492.405906550004,53308.823731920005 2025-09-26,12:16:12.000,269,11057128,5645,0,1758888971,13148.50272728,26723.451249510006,53308.85866752 2025-09-26,12:16:13.000,269,11057049,6005,0,1758888972,13148.549881449995,30415.461283530007,53308.84469328001 2025-09-26,12:16:14.000,269,11057121,6324,0,1758888973,13148.583563,29954.011135470006,53308.83770616 2025-09-26,12:16:15.000,269,11057087,6124,0,1758888974,13148.590299309995,26723.556986459997,53308.86565464001 2025-09-26,12:16:16.000,269,11057076,5605,0,1758888975,13148.66439872,30877.059463319994,53308.91456448001 2025-09-26,12:16:17.000,269,11057057,6245,0,1758888976,13148.650926099996,30877.024217669998,53308.90059024 2025-09-26,12:16:18.000,269,11057030,5605,0,1758888977,13148.68460765,25339.051461420007,53308.872641760005 2025-09-26,12:16:19.000,269,11057173,6045,0,1758888978,13148.68460765,34569.069497339995,53308.93552584001 2025-09-26,12:16:20.000,269,11057149,6205,0,1758888979,13148.738498129991,28569.562003469997,53308.94950008 2025-09-26,12:16:21.000,269,11057089,6124,0,1758888980,13148.758707059991,29954.032282860004,53308.88661600001 2025-09-26,12:16:22.000,269,11057127,5965,0,1758888981,13148.731761819996,30415.510627440002,53308.89360312001 2025-09-26,12:16:23.000,269,11057065,6005,0,1758888982,13148.812597539996,25338.995068379998,53308.86565464001 2025-09-26,12:16:25.000,269,11057147,6324,0,1758888984,13148.731761819996,30876.953726370004,53308.872641760005 2025-09-26,12:16:26.000,269,11057104,5645,0,1758888985,13148.70481658,29492.363611769993,53308.80975768 2025-09-26,12:16:27.000,269,11057146,5605,0,1758888986,13148.72502551,29030.81477589,53308.83770616 2025-09-26,12:16:28.000,269,11057068,5565,0,1758888987,13148.711552889996,23954.383806390004,53308.85866752 2025-09-26,12:16:29.000,269,11057102,5645,0,1758888988,13148.67787133999,26723.275021260008,53308.823731920005 2025-09-26,12:16:30.000,269,11057088,5485,0,1758888989,13148.63745347999,29492.208530910008,53308.83770616 2025-09-26,12:16:31.000,269,11057114,5925,0,1758888990,13148.61724454999,29030.6526459,53308.79578344001 2025-09-26,12:16:32.000,269,11057076,5645,0,1758888991,13148.650926099996,33645.52773039001,53308.7818092 2025-09-26,12:16:33.000,269,11057104,5325,0,1758888992,13148.64418979,34568.477370420005,53308.78879632 2025-09-26,12:16:34.000,269,11057059,5645,0,1758888993,13148.583563,27184.584186720007,53308.81674480001 2025-09-26,12:16:35.000,269,11057168,5805,0,1758888994,13148.61724454999,31799.42402556,53308.823731920005 2025-09-26,12:16:36.000,269,11057147,6124,0,1758888995,13148.62398086,34106.94968193,53308.81674480001 2025-09-26,12:16:37.000,269,11057031,6084,0,1758888996,13148.630717169995,25338.522776669997,53308.74687360001 2025-09-26,12:16:38.000,269,11057163,6165,0,1758888997,13148.61724454999,30414.939647909996,53308.753860720004 2025-09-26,12:16:39.000,269,11057115,6045,0,1758888998,13148.630717169995,30876.417992489995,53308.76783496001 2025-09-26,12:16:40.000,269,11057166,5645,0,1758888999,13148.64418979,32722.324321680004,53308.81674480001 2025-09-26,12:16:41.000,269,11057176,5605,0,1758889000,13148.63745347999,29953.383762900005,53308.76783496001 2025-09-26,12:16:42.000,269,11057121,5884,0,1758889001,13148.69808026999,27645.96384348,53308.81674480001 2025-09-26,12:16:43.000,269,11057090,5684,0,1758889002,13148.650926099996,27184.478449770002,53308.74687360001 2025-09-26,12:16:44.000,269,11057154,5565,0,1758889003,13148.711552889996,30876.417992489995,53308.76084784 2025-09-26,12:16:45.000,269,11057088,5565,0,1758889004,13148.72502551,29030.36363157,53308.76783496001 2025-09-26,12:16:46.000,269,11057151,6165,0,1758889005,13148.76544337,30876.36864858,53308.78879632 2025-09-26,12:16:47.000,269,11057050,5684,0,1758889006,13148.866488020001,32260.817780579993,53308.74687360001 2025-09-26,12:16:48.000,269,11057156,5605,0,1758889007,13148.853015399996,34106.83689585001,53308.78879632 2025-09-26,12:16:49.000,269,11057105,6084,0,1758889008,13148.853015399996,31337.924533590005,53308.823731920005 2025-09-26,12:16:50.000,269,11057161,5884,0,1758889009,13148.853015399996,33183.80971539,53308.76783496001 2025-09-26,12:16:51.000,269,11057129,6005,0,1758889010,13148.906905880001,35029.82883066,53308.7818092 2025-09-26,12:16:52.000,269,11057164,5365,0,1758889011,13148.967532670002,32722.35956733,53308.78879632 2025-09-26,12:16:53.000,269,11057187,5925,0,1758889012,13148.974268979997,32260.853026230005,53308.8516804 2025-09-26,12:16:54.000,269,11057172,5485,0,1758889013,13148.994477909997,28107.40694241,53308.84469328001 2025-09-26,12:16:55.000,269,11057052,5645,0,1758889014,13149.021423149992,32260.810731449994,53308.86565464001 2025-09-26,12:16:56.000,269,11057139,6005,0,1758889015,13149.021423149992,29491.82787789,53308.91456448001 2025-09-26,12:16:57.000,269,11057121,5925,0,1758889016,13149.068577320002,29030.33543505,53308.872641760005 2025-09-26,12:16:58.000,269,11057147,6245,0,1758889017,13149.102258869993,28107.28005807,53308.89360312001 2025-09-26,12:16:59.000,269,11057136,5525,0,1758889018,13149.156149349998,27645.82286088,53308.91456448001 2025-09-26,12:17:00.000,269,11057226,5684,0,1758889019,13149.196567209998,29491.736239200007,53308.93552584001 2025-09-26,12:17:01.000,269,11057149,5965,0,1758889020,13149.169621970002,31337.706010559996,53308.97046144 2025-09-26,12:17:02.000,269,11057134,5405,0,1758889021,13149.196567209998,33645.14002824,53308.89360312001 2025-09-26,12:17:03.000,269,11057079,6005,0,1758889022,13149.169621970002,25799.719156050007,53308.98443568001 2025-09-26,12:17:04.000,269,11057115,6405,0,1758889023,13149.176358279998,24876.71312298,53308.99840992 2025-09-26,12:17:05.000,269,11057089,6045,0,1758889024,13149.203303519993,31799.029274279994,53308.991422800005 2025-09-26,12:17:06.000,269,11057047,5965,0,1758889025,13149.203303519993,31799.078618190004,53308.991422800005 2025-09-26,12:17:07.000,269,11057076,5645,0,1758889026,13149.176358279998,29491.64460051,53309.040332640005 2025-09-26,12:17:08.000,269,11057177,6045,0,1758889027,13149.223512449993,30414.608338799997,53309.01937128 2025-09-26,12:17:09.000,269,11057152,5605,0,1758889028,13149.216776139998,29953.073601180004,53309.03334552001 2025-09-26,12:17:10.000,269,11057095,6324,0,1758889029,13149.210039830003,29953.080650310003,53308.99840992 2025-09-26,12:17:11.000,269,11057088,5405,0,1758889030,13149.230248759988,27645.674829149997,53309.040332640005 2025-09-26,12:17:12.000,269,11057070,5445,0,1758889031,13149.250457689988,28568.617420049995,53309.01238416001 2025-09-26,12:17:13.000,269,11057055,5965,0,1758889032,13149.250457689988,30414.58014228,53309.0962296 2025-09-26,12:17:14.000,269,11057076,5565,0,1758889033,13149.284139239993,31799.13501123,53309.06129400001 2025-09-26,12:17:15.000,269,11057140,5765,0,1758889034,13149.284139239993,25799.705057789994,53309.07526824 2025-09-26,12:17:16.000,269,11057084,5525,0,1758889035,13149.304348169993,25799.754401700004,53309.19404928 2025-09-26,12:17:17.000,269,11057075,6045,0,1758889036,13149.324557099993,29030.17330506,53309.21501064 2025-09-26,12:17:18.000,269,11057041,5925,0,1758889037,13149.385183889994,27645.66073089,53309.13116520001 2025-09-26,12:17:19.000,269,11057130,5645,0,1758889038,13149.398656509999,28107.202517640006,53309.21501064 2025-09-26,12:17:20.000,269,11057068,5525,0,1758889039,13149.398656509999,28568.807746560007,53309.22199776001 2025-09-26,12:17:21.000,269,11057135,6045,0,1758889040,13149.412129129989,30876.319304670003,53309.22199776001 2025-09-26,12:17:22.000,269,11057053,6365,0,1758889041,13149.439074369999,28568.89233612,53309.277894720006 2025-09-26,12:17:23.000,269,11057088,5605,0,1758889042,13149.445810679994,26261.42307279,53309.29186896 2025-09-26,12:17:24.000,269,11057087,6045,0,1758889043,13149.412129129989,30876.396845099996,53309.24994624001 2025-09-26,12:17:25.000,269,11057082,5805,0,1758889044,13149.378447579998,26722.964859540007,53309.22898488001 2025-09-26,12:17:26.000,269,11057056,5565,0,1758889045,13149.439074369999,29030.49756504,53309.326804560005 2025-09-26,12:17:27.000,269,11057142,5645,0,1758889046,13149.398656509999,26261.542908000003,53309.29885608001 2025-09-26,12:17:28.000,269,11057080,5645,0,1758889047,13149.385183889994,30876.544876829998,53309.36872728001 2025-09-26,12:17:29.000,269,11057168,5605,0,1758889048,13149.378447579998,27646.048433040007,53309.38270152 2025-09-26,12:17:30.000,269,11057058,5405,0,1758889049,13149.412129129989,32722.52169732,53309.40366288 2025-09-26,12:17:31.000,269,11057127,6045,0,1758889050,13149.398656509999,25338.63556275,53309.43859848001 2025-09-26,12:17:32.000,269,11057143,6124,0,1758889051,13149.391920199989,28107.547925010003,53309.29885608001 2025-09-26,12:17:33.000,269,11057096,5485,0,1758889052,13149.331293409989,26723.098793009995,53309.46654696001 2025-09-26,12:17:34.000,269,11057090,5725,0,1758889053,13149.338029719998,33183.97889451,53309.40366288 2025-09-26,12:17:35.000,269,11057055,6084,0,1758889054,13149.378447579998,26723.05649823,53309.445585600006 2025-09-26,12:17:36.000,269,11057110,5725,0,1758889055,13149.351502339989,26261.57110452,53309.41065 2025-09-26,12:17:37.000,269,11057070,5645,0,1758889056,13149.344766029993,30415.003090080005,53309.45257272 2025-09-26,12:17:38.000,269,11057116,5445,0,1758889057,13149.344766029993,28569.06151524,53309.46654696001 2025-09-26,12:17:39.000,269,11057102,5645,0,1758889058,13149.324557099993,31337.98092663,53309.48750832001 2025-09-26,12:17:40.000,269,11057088,5684,0,1758889059,13149.290875549988,29030.575105469994,53309.45257272 2025-09-26,12:17:41.000,269,11057070,5684,0,1758889060,13149.331293409989,26261.599301039998,53309.41763712001 2025-09-26,12:17:42.000,269,11057033,5884,0,1758889061,13149.304348169993,33645.506582999995,53309.50846968 2025-09-26,12:17:43.000,269,11057057,5965,0,1758889062,13149.297611859998,28569.04036785,53309.46654696001 2025-09-26,12:17:44.000,269,11057077,6245,0,1758889063,13149.236985069998,23954.186430750007,53309.43161136 2025-09-26,12:17:45.000,269,11057096,5645,0,1758889064,13149.216776139998,27646.147120859998,53309.494495440005 2025-09-26,12:17:46.000,269,11057101,6084,0,1758889065,13149.189830900003,30415.101777899996,53309.50846968 2025-09-26,12:17:47.000,269,11057100,5645,0,1758889066,13149.203303519993,26723.169284310003,53309.45955984 2025-09-26,12:17:48.000,269,11057050,5684,0,1758889067,13149.210039830003,24877.19246382,53309.494495440005 2025-09-26,12:17:49.000,269,11057125,6165,0,1758889068,13149.196567209998,28107.611367179998,53309.46654696001 2025-09-26,12:17:50.000,269,11057083,6324,0,1758889069,13149.223512449993,23954.24987292,53309.50846968 2025-09-26,12:17:51.000,269,11057097,6245,0,1758889070,13149.236985069998,25800.212595150006,53309.56436664001 2025-09-26,12:17:52.000,269,11057047,5965,0,1758889071,13149.203303519993,29492.201481779994,53309.592315120004 2025-09-26,12:17:53.000,269,11057101,6045,0,1758889072,13149.236985069998,30876.770448990006,53309.5503924 2025-09-26,12:17:54.000,269,11057109,5965,0,1758889073,13149.230248759988,29953.870152870004,53309.592315120004 2025-09-26,12:17:55.000,269,11057076,5965,0,1758889074,13149.216776139998,27646.400889540004,53309.55737952001 2025-09-26,12:17:56.000,269,11057086,5645,0,1758889075,13149.203303519993,28107.970872809994,53309.613276480006 2025-09-26,12:17:57.000,269,11057043,6205,0,1758889076,13149.210039830003,25800.487511219995,53309.68314768001 2025-09-26,12:17:58.000,269,11057043,6124,0,1758889077,13149.223512449993,28108.04841324,53309.6202636 2025-09-26,12:17:59.000,269,11057044,5565,0,1758889078,13149.250457689988,27646.633510829997,53309.64122496 2025-09-26,12:18:00.000,269,11057109,6324,0,1758889079,13149.277402929998,24877.68590292,53309.64122496 2025-09-26,12:18:01.000,269,11057082,5405,0,1758889080,13149.331293409989,26723.712067319997,53309.711096160005 2025-09-26,12:18:02.000,269,11057108,5765,0,1758889081,13149.351502339989,33184.70495490001,53309.64122496 2025-09-26,12:18:03.000,269,11057061,6045,0,1758889082,13149.378447579998,31338.699937890007,53309.64122496 2025-09-26,12:18:04.000,269,11057125,5925,0,1758889083,13149.412129129989,29954.321297190007,53309.6901348 2025-09-26,12:18:05.000,269,11057063,6324,0,1758889084,13149.47275591999,26262.311263170006,53309.71808328 2025-09-26,12:18:06.000,269,11057153,5925,0,1758889085,13149.486228539994,32723.346445529998,53309.67616056 2025-09-26,12:18:07.000,269,11057093,6124,0,1758889086,13149.526646399994,29492.94164043,53309.711096160005 2025-09-26,12:18:08.000,269,11057107,6124,0,1758889087,13149.546855329994,29031.378706289994,53309.83686432 2025-09-26,12:18:09.000,269,11057086,5525,0,1758889088,13149.55359163999,36876.905315430005,53309.780967360006 2025-09-26,12:18:10.000,269,11057118,5605,0,1758889089,13149.567064259994,28569.963803880004,53309.760006000004 2025-09-26,12:18:11.000,269,11057117,6165,0,1758889090,13149.57380056999,27185.45122971,53309.85782568 2025-09-26,12:18:12.000,269,11057186,5605,0,1758889091,13149.58053688,29031.491492369998,53309.76699312 2025-09-26,12:18:13.000,269,11057129,5884,0,1758889092,13149.607482119995,29492.969836949997,53309.84385144 2025-09-26,12:18:14.000,269,11057059,6045,0,1758889093,13149.59400949999,27185.542868400007,53309.84385144 2025-09-26,12:18:15.000,269,11057099,6405,0,1758889094,13149.68158153,26262.565031849997,53309.81590296 2025-09-26,12:18:16.000,269,11057130,5445,0,1758889095,13149.64116367,25339.566047910004,53309.83686432 2025-09-26,12:18:17.000,269,11057112,5565,0,1758889096,13149.647899979995,27185.535819270008,53309.89974840001 2025-09-26,12:18:18.000,269,11057146,5845,0,1758889097,13149.68158153,33646.54280511,53309.91372264 2025-09-26,12:18:19.000,269,11057141,6165,0,1758889098,13149.65463628999,29493.124917809997,53309.83686432 2025-09-26,12:18:20.000,269,11057153,6205,0,1758889099,13149.668108909995,29954.518672830003,53309.927696880004 2025-09-26,12:18:21.000,269,11057149,6205,0,1758889100,13149.708526769995,27647.049409500003,53309.89276128001 2025-09-26,12:18:22.000,269,11057149,6165,0,1758889101,13149.74220832,28570.069540829994,53309.91372264 2025-09-26,12:18:23.000,269,11057064,5565,0,1758889102,13149.68158153,31339.09468917,53309.85083856001 2025-09-26,12:18:24.000,269,11057144,5525,0,1758889103,13149.67484521999,26724.092720340006,53309.92070976001 2025-09-26,12:18:25.000,269,11057093,6165,0,1758889104,13149.728735699995,27647.021212980006,53309.89974840001 2025-09-26,12:18:26.000,269,11057083,5925,0,1758889105,13149.70179046,26724.078622080007,53309.934684 2025-09-26,12:18:27.000,269,11057139,5965,0,1758889106,13149.70179046,29493.033279120005,53309.878787040005 2025-09-26,12:18:28.000,269,11057139,6284,0,1758889107,13149.688317839995,27185.564015790005,53309.829877200005 2025-09-26,12:18:29.000,269,11057144,5645,0,1758889108,13149.68158153,26724.043376429996,53309.87179992001 2025-09-26,12:18:30.000,269,11057101,6045,0,1758889109,13149.6613726,30877.567000680006,53309.89276128001 2025-09-26,12:18:31.000,269,11057088,5565,0,1758889110,13149.688317839995,29954.532771090002,53309.85083856001 2025-09-26,12:18:32.000,269,11057158,5645,0,1758889111,13149.668108909995,24877.99606464,53309.90673552 2025-09-26,12:18:33.000,269,11057108,5605,0,1758889112,13149.65463628999,34107.95770752001,53309.84385144 2025-09-26,12:18:34.000,269,11057166,5645,0,1758889113,13149.607482119995,30877.46831286,53309.89974840001 2025-09-26,12:18:35.000,269,11057157,6165,0,1758889114,13149.63442735999,28569.970853010003,53309.927696880004 2025-09-26,12:18:36.000,269,11057109,6124,0,1758889115,13149.60074581,29031.45624672,53309.87179992001 2025-09-26,12:18:37.000,269,11057093,6045,0,1758889116,13149.60074581,31800.3968055,53309.88577416 2025-09-26,12:18:38.000,269,11057087,6124,0,1758889117,13149.51317377999,24877.925573340006,53309.90673552 2025-09-26,12:18:39.000,269,11057125,5884,0,1758889118,13149.54011902,28569.801673890004,53309.829877200005 2025-09-26,12:18:40.000,269,11057111,6245,0,1758889119,13149.55359163999,30877.277986350004,53309.81590296 2025-09-26,12:18:41.000,269,11057184,5684,0,1758889120,13149.54011902,29031.209527169995,53309.82289008001 2025-09-26,12:18:42.000,269,11057129,6045,0,1758889121,13149.55359163999,33646.148053829995,53309.81590296 2025-09-26,12:18:43.000,269,11057083,6005,0,1758889122,13149.56032795,25800.663739469994,53309.878787040005 2025-09-26,12:18:44.000,269,11057120,5565,0,1758889123,13149.58053688,32723.050382069996,53309.83686432 2025-09-26,12:18:45.000,269,11057050,5805,0,1758889124,13149.607482119995,35030.526694529995,53309.83686432 2025-09-26,12:18:46.000,269,11057056,5765,0,1758889125,13149.587273189994,29030.97690588,53309.80891584 2025-09-26,12:18:47.000,269,11057125,6045,0,1758889126,13149.627691049995,28569.505610430002,53309.81590296 2025-09-26,12:18:48.000,269,11057102,5485,0,1758889127,13149.688317839995,34107.40787538,53309.82289008001 2025-09-26,12:18:49.000,269,11057104,5725,0,1758889128,13149.68158153,33184.38774405001,53309.82289008001 2025-09-26,12:18:50.000,269,11057154,5725,0,1758889129,13149.63442735999,28569.392824349998,53309.80891584 2025-09-26,12:18:51.000,269,11057091,6005,0,1758889130,13149.69505414999,29492.391808290005,53309.81590296 2025-09-26,12:18:52.000,269,11057098,5525,0,1758889131,13149.69505414999,33184.29610536,53309.829877200005 2025-09-26,12:18:53.000,269,11057065,6084,0,1758889132,13149.72199939,23031.377773319997,53309.77398024001 2025-09-26,12:18:54.000,269,11057040,5525,0,1758889133,13149.71526307999,29953.785563309997,53309.7949416 2025-09-26,12:18:55.000,269,11057125,6245,0,1758889134,13149.76241725,29953.7362194,53309.75301888001 2025-09-26,12:18:56.000,269,11057141,6084,0,1758889135,13149.82304404,29492.187383519995,53309.80192872001 2025-09-26,12:18:57.000,269,11057139,5925,0,1758889136,13149.83651665999,25800.212595150006,53309.81590296 2025-09-26,12:18:58.000,269,11057093,5925,0,1758889137,13149.849989279995,32722.52169732,53309.75301888001 2025-09-26,12:18:59.000,269,11057126,5645,0,1758889138,13149.89714344999,27184.633530630002,53309.85083856001 2025-09-26,12:19:00.000,269,11057099,6005,0,1758889139,13149.957770239991,27646.034334779994,53309.780967360006 2025-09-26,12:19:01.000,269,11057092,5684,0,1758889140,13150.004924410001,25800.071612550004,53309.75301888001 2025-09-26,12:19:02.000,269,11057189,6005,0,1758889141,13150.004924410001,29030.455270260005,53309.89974840001 2025-09-26,12:19:03.000,269,11057112,5565,0,1758889142,13150.004924410001,29491.99000788,53309.80891584 2025-09-26,12:19:04.000,269,11057015,6084,0,1758889143,13150.025133340001,32722.394812979997,53309.81590296 2025-09-26,12:19:05.000,269,11057068,5965,0,1758889144,13150.092496439996,26261.42307279,53309.934684 2025-09-26,12:19:06.000,269,11057140,5765,0,1758889145,13150.099232749992,29491.870172669995,53309.90673552 2025-09-26,12:19:07.000,269,11057137,6124,0,1758889146,13150.079023819992,29030.321336790003,53309.89974840001 2025-09-26,12:19:08.000,269,11057153,6124,0,1758889147,13150.085760130001,29953.362615510006,53309.948658240006 2025-09-26,12:19:09.000,269,11057192,5725,0,1758889148,13150.139650609992,24415.361662740004,53309.948658240006 2025-09-26,12:19:10.000,269,11057125,6084,0,1758889149,13150.139650609992,29491.849025279997,53310.01154232 2025-09-26,12:19:11.000,269,11057126,5645,0,1758889150,13150.166595850002,29491.79968137,53309.99058096001 2025-09-26,12:19:12.000,269,11057148,5645,0,1758889151,13150.220486329992,25338.374744939996,53310.01852944001 2025-09-26,12:19:13.000,269,11057103,6324,0,1758889152,13150.233958949997,31799.346485129994,53310.03250368 2025-09-26,12:19:14.000,269,11057104,5485,0,1758889153,13150.314794669997,34106.82984672001,53309.948658240006 2025-09-26,12:19:15.000,269,11057059,6365,0,1758889154,13150.355212529998,29953.334418989994,53310.046477920005 2025-09-26,12:19:16.000,269,11057149,6084,0,1758889155,13150.382157769993,25338.431137980006,53310.06743928001 2025-09-26,12:19:17.000,269,11057121,6084,0,1758889156,13150.422575629993,25799.95882647,53310.03949080001 2025-09-26,12:19:18.000,269,11057150,5645,0,1758889157,13150.456257179998,29953.411959420002,53310.06045216001 2025-09-26,12:19:19.000,269,11057134,5845,0,1758889158,13150.516883969998,28568.89938525,53310.116349120006 2025-09-26,12:19:20.000,269,11057189,6284,0,1758889159,13150.557301829998,31337.889287939994,53310.17224608 2025-09-26,12:19:21.000,269,11057123,5884,0,1758889160,13150.584247069994,28569.04741698,53310.1442976 2025-09-26,12:19:22.000,269,11057159,6005,0,1758889161,13150.617928619999,30415.05243399,53310.116349120006 2025-09-26,12:19:23.000,269,11057095,5925,0,1758889162,13150.597719689998,34107.04836975,53310.165258960005 2025-09-26,12:19:24.000,269,11057194,6005,0,1758889163,13150.631401239989,29953.658678969994,53310.22814304001 2025-09-26,12:19:25.000,269,11057196,5965,0,1758889164,13150.651610169989,27646.231710420005,53310.19320744 2025-09-26,12:19:26.000,269,11057065,6084,0,1758889165,13150.678555409999,33184.22561406001,53310.284040000006 2025-09-26,12:19:27.000,269,11057154,5805,0,1758889166,13150.678555409999,31338.31928487,53310.332949840005 2025-09-26,12:19:28.000,269,11057161,6245,0,1758889167,13150.725709579994,30415.36259571,53310.430769520004 2025-09-26,12:19:29.000,269,11057074,5525,0,1758889168,13150.77286374999,29030.941660230004,53310.3888468 2025-09-26,12:19:30.000,269,11057076,5725,0,1758889169,13150.718973269999,31338.523709639994,53310.36089832 2025-09-26,12:19:31.000,269,11057127,6165,0,1758889170,13150.75265481999,28569.569052599996,53310.395833919996 2025-09-26,12:19:32.000,269,11057134,5525,0,1758889171,13150.73244588999,32261.642528790006,53310.47269224001 2025-09-26,12:19:33.000,269,11057174,5565,0,1758889172,13150.77960006,29492.744264790002,53310.458718 2025-09-26,12:19:34.000,269,11057155,5965,0,1758889173,13150.75265481999,37799.87610285,53310.54256344001 2025-09-26,12:19:35.000,269,11057123,6365,0,1758889174,13150.81328160999,28569.942656490006,53310.53557632 2025-09-26,12:19:36.000,269,11057109,6045,0,1758889175,13150.75265481999,26724.00108165,53310.549550560005 2025-09-26,12:19:37.000,269,11057081,5965,0,1758889176,13150.75939113,34108.11278838001,53310.59147328001 2025-09-26,12:19:38.000,269,11057112,5445,0,1758889177,13150.745918509994,29954.666704560004,53310.563524799996 2025-09-26,12:19:39.000,269,11057088,5684,0,1758889178,13150.725709579994,31800.777458519995,53310.668331600005 2025-09-26,12:19:40.000,269,11057085,6045,0,1758889179,13150.725709579994,25801.333406820006,53310.62640888 2025-09-26,12:19:41.000,269,11057165,5925,0,1758889180,13150.71223695999,29954.920473239996,53310.68929296001 2025-09-26,12:19:42.000,269,11057172,5645,0,1758889181,13150.71223695999,26724.416980320006,53310.717241440005 2025-09-26,12:19:43.000,269,11057059,6365,0,1758889182,13150.739182199999,30878.032243259993,53310.75916416001 2025-09-26,12:19:44.000,269,11057097,5884,0,1758889183,13150.671819099989,27647.55694686,53310.72422856 2025-09-26,12:19:45.000,269,11057145,6045,0,1758889184,13150.71223695999,31801.129915020007,53310.73820280001 2025-09-26,12:19:46.000,269,11057117,6084,0,1758889185,13150.73244588999,29493.653602560007,53310.787112640006 2025-09-26,12:19:47.000,269,11057133,6045,0,1758889186,13150.718973269999,28570.753306440005,53310.81506112 2025-09-26,12:19:48.000,269,11057164,5684,0,1758889187,13150.685291719994,28570.837895999997,53310.78012552001 2025-09-26,12:19:49.000,269,11057219,6205,0,1758889188,13150.718973269999,30878.342404979994,53310.7731384 2025-09-26,12:19:50.000,269,11057194,5525,0,1758889189,13150.678555409999,29493.90737124,53310.82903536001 2025-09-26,12:19:51.000,269,11057127,6045,0,1758889190,13150.71223695999,26724.980910719998,53310.80108688 2025-09-26,12:19:52.000,269,11057162,5645,0,1758889191,13150.671819099989,27647.958747270008,53310.766151280004 2025-09-26,12:19:53.000,269,11057128,5565,0,1758889192,13150.671819099989,28109.50053402,53310.86397096 2025-09-26,12:19:54.000,269,11057089,6165,0,1758889193,13150.678555409999,30417.110779950002,53310.80108688 2025-09-26,12:19:55.000,269,11057131,6124,0,1758889194,13150.69202802999,31340.07451824,53310.836022480005 2025-09-26,12:19:56.000,269,11057112,5725,0,1758889195,13150.685291719994,24879.13097457,53310.85698384001 2025-09-26,12:19:57.000,269,11057138,5565,0,1758889196,13150.69202802999,31340.088616499997,53310.80807400001 2025-09-26,12:19:58.000,269,11057158,5645,0,1758889197,13150.631401239989,34109.19130527,53310.80108688 2025-09-26,12:19:59.000,269,11057122,5845,0,1758889198,13150.658346479999,33186.164124810006,53310.766151280004 2025-09-26,12:20:00.000,269,11057039,5884,0,1758889199,13150.644873859994,29494.154090790005,53310.85698384001 2025-09-26,12:20:01.000,269,11057146,5485,0,1758889200,13150.617928619999,32263.073502180006,53310.86397096 2025-09-26,12:20:02.000,269,11057177,6045,0,1758889201,13150.597719689998,32724.530699370007,53310.86397096 2025-09-26,12:20:03.000,269,11057149,5965,0,1758889202,13150.557301829998,31340.011076070004,53310.85698384001 2025-09-26,12:20:04.000,269,11057102,5645,0,1758889203,13150.530356589989,31339.975830419993,53310.8430096 2025-09-26,12:20:05.000,269,11057172,5565,0,1758889204,13150.523620279993,30878.370601500006,53310.87095808 2025-09-26,12:20:06.000,269,11057187,6165,0,1758889205,13150.422575629993,22571.379746039995,53310.766151280004 2025-09-26,12:20:07.000,269,11057081,5925,0,1758889206,13150.442784559993,29032.25984754,53310.87095808 2025-09-26,12:20:08.000,269,11057088,5565,0,1758889207,13150.375421459998,29493.780486899996,53310.82903536001 2025-09-26,12:20:09.000,269,11057111,6084,0,1758889208,13150.368685150002,27186.212535750004,53310.836022480005 2025-09-26,12:20:10.000,269,11057109,6084,0,1758889209,13150.308058360002,32262.706947419996,53310.74518992 2025-09-26,12:20:11.000,269,11057104,5645,0,1758889210,13150.254167879997,28109.126930130005,53310.78012552001 2025-09-26,12:20:12.000,269,11057167,5884,0,1758889211,13150.220486329992,29032.034275380007,53310.74518992 2025-09-26,12:20:13.000,269,11057113,5765,0,1758889212,13150.173332159997,32724.002014619997,53310.67531872 2025-09-26,12:20:14.000,269,11057092,5565,0,1758889213,13150.079023819992,26262.910439219995,53310.69628008 2025-09-26,12:20:15.000,269,11057083,6245,0,1758889214,13150.018397029991,30877.863064139994,53310.59147328001 2025-09-26,12:20:16.000,269,11057136,5405,0,1758889215,13150.025133340001,29954.779490639994,53310.62640888 2025-09-26,12:20:17.000,269,11057121,5965,0,1758889216,13149.98471548,26724.219604679995,53310.57051192001 2025-09-26,12:20:18.000,269,11057111,6165,0,1758889217,13149.937561309991,29493.11081955,53310.619421760006 2025-09-26,12:20:19.000,269,11057186,5684,0,1758889218,13149.917352379991,33646.59919815,53310.51461496 2025-09-26,12:20:20.000,269,11057085,6045,0,1758889219,13149.849989279995,29493.019180860007,53310.53557632 2025-09-26,12:20:21.000,269,11057132,5605,0,1758889220,13149.809571419995,27646.950721679998,53310.47269224001 2025-09-26,12:20:22.000,269,11057103,6205,0,1758889221,13149.82304404,27646.91547603,53310.47967936 2025-09-26,12:20:23.000,269,11057066,5605,0,1758889222,13149.748944629995,31338.819773099996,53310.47967936 2025-09-26,12:20:24.000,269,11057112,5684,0,1758889223,13149.73547200999,30415.785543510006,53310.43775664 2025-09-26,12:20:25.000,269,11057114,6045,0,1758889224,13149.688317839995,25339.227689670006,53310.395833919996 2025-09-26,12:20:26.000,269,11057117,6165,0,1758889225,13149.69505414999,26262.07159275,53310.36089832 2025-09-26,12:20:27.000,269,11057140,5684,0,1758889226,13149.65463628999,25339.107854460002,53310.30500136001 2025-09-26,12:20:28.000,269,11057098,5525,0,1758889227,13149.607482119995,31338.439120080002,53310.35391120001 2025-09-26,12:20:29.000,269,11057112,5445,0,1758889228,13149.55359163999,28107.935627159997,53310.284040000006 2025-09-26,12:20:30.000,269,11057143,6205,0,1758889229,13149.546855329994,31338.382727040007,53310.29102712 2025-09-26,12:20:31.000,269,11057172,5565,0,1758889230,13149.499701159999,27646.26695607,53310.25609152001 2025-09-26,12:20:32.000,269,11057120,5485,0,1758889231,13149.53338270999,34107.19640148,53310.263078640004 2025-09-26,12:20:33.000,269,11057082,5605,0,1758889232,13149.506437469994,29953.637531579996,53310.214168800005 2025-09-26,12:20:34.000,269,11057131,6165,0,1758889233,13149.486228539994,28569.089711759996,53310.20718168001 2025-09-26,12:20:35.000,269,11057103,6245,0,1758889234,13149.519910089999,26261.655694080007,53310.22115592 2025-09-26,12:20:36.000,269,11057058,5965,0,1758889235,13149.506437469994,33183.98594364,53310.165258960005 2025-09-26,12:20:37.000,269,11057093,6045,0,1758889236,13149.466019609994,28569.012171330003,53310.15827184001 2025-09-26,12:20:38.000,269,11057104,5765,0,1758889237,13149.439074369999,30414.939647909996,53310.1792332 2025-09-26,12:20:39.000,269,11057137,6165,0,1758889238,13149.425601749994,25799.923580820003,53310.13731048001 2025-09-26,12:20:40.000,269,11057077,6324,0,1758889239,13149.445810679994,29953.390812030004,53310.13731048001 2025-09-26,12:20:41.000,269,11057130,5525,0,1758889240,13149.479492229999,28568.89938525,53310.13731048001 2025-09-26,12:20:42.000,269,11057115,6245,0,1758889241,13149.506437469994,29491.79968137,53310.13032336 2025-09-26,12:20:43.000,269,11057117,5965,0,1758889242,13149.506437469994,27645.872204789994,53310.12333624 2025-09-26,12:20:44.000,269,11057149,6124,0,1758889243,13149.54011902,30414.833910960006,53310.06045216001 2025-09-26,12:20:45.000,269,11057144,5565,0,1758889244,13149.607482119995,33183.75332235001,53310.10936200001 2025-09-26,12:20:46.000,269,11057175,6005,0,1758889245,13149.63442735999,29030.412975479994,53310.10936200001 2025-09-26,12:20:47.000,269,11057120,5645,0,1758889246,13149.70179046,29953.404910290003,53310.095387760004 2025-09-26,12:20:48.000,269,11057088,5645,0,1758889247,13149.77588986999,30876.389795969997,53310.08840064001 2025-09-26,12:20:49.000,269,11057104,5405,0,1758889248,13149.82304404,32260.951714049996,53310.05346504 2025-09-26,12:20:50.000,269,11057091,6084,0,1758889249,13149.83651665999,26261.620448429996,53310.13032336 2025-09-26,12:20:51.000,269,11057141,6124,0,1758889250,13149.90387976,29492.11689222,53310.1792332 2025-09-26,12:20:52.000,269,11057116,5525,0,1758889251,13149.930824999996,30415.137023550007,53310.214168800005 2025-09-26,12:20:53.000,269,11057068,5645,0,1758889252,13149.977979169991,27646.259906940002,53310.19320744 2025-09-26,12:20:54.000,269,11057086,5605,0,1758889253,13150.038605959991,28569.265940009995,53310.24211728 2025-09-26,12:20:55.000,269,11057094,5805,0,1758889254,13150.045342270001,26261.831922330006,53310.25609152001 2025-09-26,12:20:56.000,269,11057155,6084,0,1758889255,13150.153123229997,31338.368628779994,53310.19320744 2025-09-26,12:20:57.000,269,11057072,5684,0,1758889256,13150.173332159997,29953.93359504,53310.27006576 2025-09-26,12:20:58.000,269,11057154,5805,0,1758889257,13150.260904189992,29031.089691960005,53310.34692408 2025-09-26,12:20:59.000,269,11057127,6124,0,1758889258,13150.247431570002,32723.106775110005,53310.34692408 2025-09-26,12:21:00.000,269,11057062,5765,0,1758889259,13150.321530979993,34107.7180371,53310.27006576 2025-09-26,12:21:01.000,269,11057141,6245,0,1758889260,13150.308058360002,25800.7412799,53310.29102712 2025-09-26,12:21:02.000,269,11057082,5605,0,1758889261,13150.335003599997,25800.90340989,53310.40282104001 2025-09-26,12:21:03.000,269,11057146,5765,0,1758889262,13150.368685150002,32261.931543119994,53310.35391120001 2025-09-26,12:21:04.000,269,11057096,5525,0,1758889263,13150.409103010003,30416.053410449997,53310.30500136001 2025-09-26,12:21:05.000,269,11057124,5765,0,1758889264,13150.415839319998,27647.09170428,53310.40980816 2025-09-26,12:21:06.000,269,11057105,6205,0,1758889265,13150.429311939988,26724.15616251,53310.430769520004 2025-09-26,12:21:07.000,269,11057087,5965,0,1758889266,13150.456257179998,31800.72106548,53310.430769520004 2025-09-26,12:21:08.000,269,11057095,5925,0,1758889267,13150.449520869988,33185.28298356,53310.36788544 2025-09-26,12:21:09.000,269,11057111,6084,0,1758889268,13150.436048249998,30877.827818489997,53310.44474376001 2025-09-26,12:21:10.000,269,11057148,5684,0,1758889269,13150.476466109998,30877.79257284,53310.48666648 2025-09-26,12:21:11.000,269,11057099,6284,0,1758889270,13150.483202419993,26724.416980320006,53310.47967936 2025-09-26,12:21:12.000,269,11057079,5845,0,1758889271,13150.530356589989,29954.828834550004,53310.51461496 2025-09-26,12:21:13.000,269,11057121,6045,0,1758889272,13150.570774449989,32723.9738181,53310.48666648 2025-09-26,12:21:14.000,269,11057138,5605,0,1758889273,13150.570774449989,27647.486455560007,53310.53557632 2025-09-26,12:21:15.000,269,11057113,6045,0,1758889274,13150.584247069994,29954.969817150006,53310.563524799996 2025-09-26,12:21:16.000,269,11057091,6124,0,1758889275,13150.638137549999,27186.036307500006,53310.57749904 2025-09-26,12:21:17.000,269,11057086,5725,0,1758889276,13150.631401239989,28570.513636019998,53310.65435736 2025-09-26,12:21:18.000,269,11057151,6124,0,1758889277,13150.590983379989,35493.125850779994,53310.598460400004 2025-09-26,12:21:19.000,269,11057108,5605,0,1758889278,13150.584247069994,29955.131947140006,53310.64737024 2025-09-26,12:21:20.000,269,11057114,5684,0,1758889279,13150.597719689998,27647.634487289994,53310.64737024 2025-09-26,12:21:21.000,269,11057110,5765,0,1758889280,13150.590983379989,33185.62839093,53310.59147328001 2025-09-26,12:21:22.000,269,11057153,6245,0,1758889281,13150.604455999994,27186.09974967,53310.64737024 2025-09-26,12:21:23.000,269,11057225,6245,0,1758889282,13150.617928619999,32724.192341129994,53310.68230584 2025-09-26,12:21:24.000,269,11057147,6045,0,1758889283,13150.638137549999,29493.73114299,53310.73820280001 2025-09-26,12:21:25.000,269,11057153,6405,0,1758889284,13150.597719689998,32724.255783300003,53310.71025432001 2025-09-26,12:21:26.000,269,11057110,5725,0,1758889285,13150.644873859994,30878.28601194,53310.64737024 2025-09-26,12:21:27.000,269,11057100,5605,0,1758889286,13150.584247069994,29032.25279841,53310.64737024 2025-09-26,12:21:28.000,269,11057121,6045,0,1758889287,13150.611192309989,33185.804619179995,53310.7032672 2025-09-26,12:21:29.000,269,11057127,6005,0,1758889288,13150.584247069994,29493.780486899996,53310.668331600005 2025-09-26,12:21:30.000,269,11057124,5365,0,1758889289,13150.631401239989,29955.294077130005,53310.68230584 2025-09-26,12:21:31.000,269,11057170,5485,0,1758889290,13150.644873859994,26724.734191170006,53310.69628008 2025-09-26,12:21:32.000,269,11057198,5605,0,1758889291,13150.584247069994,30416.81471649,53310.67531872 2025-09-26,12:21:33.000,269,11057120,5605,0,1758889292,13150.584247069994,33185.705931360004,53310.61243464001 2025-09-26,12:21:34.000,269,11057048,5645,0,1758889293,13150.577510759998,25801.71405984,53310.7032672 2025-09-26,12:21:35.000,269,11057132,5684,0,1758889294,13150.577510759998,27647.669732940005,53310.668331600005 2025-09-26,12:21:36.000,269,11057145,5684,0,1758889295,13150.570774449989,31339.5951774,53310.73820280001 2025-09-26,12:21:37.000,269,11057140,5725,0,1758889296,13150.570774449989,27647.599241639997,53310.731215679996 2025-09-26,12:21:38.000,269,11057050,5525,0,1758889297,13150.550565519989,29493.59016039,53310.72422856 2025-09-26,12:21:39.000,269,11057155,6045,0,1758889298,13150.516883969998,32262.66465264,53310.717241440005 2025-09-26,12:21:40.000,269,11057112,5605,0,1758889299,13150.543829209993,29032.076570160003,53310.766151280004 2025-09-26,12:21:41.000,269,11057061,6165,0,1758889300,13150.503411349993,24417.00411003,53310.66134448001 2025-09-26,12:21:42.000,269,11057073,6124,0,1758889301,13150.449520869988,32724.079555050004,53310.7032672 2025-09-26,12:21:43.000,269,11057012,5485,0,1758889302,13150.496675039998,31339.42599828,53310.68230584 2025-09-26,12:21:44.000,269,11057032,5565,0,1758889303,13150.436048249998,28108.915456229995,53310.64737024 2025-09-26,12:21:45.000,269,11056959,6365,0,1758889304,13150.415839319998,27185.810735339997,53310.65435736 2025-09-26,12:21:46.000,269,11057020,5525,0,1758889305,13150.422575629993,32723.79758985,53310.619421760006 2025-09-26,12:21:47.000,269,11057018,5405,0,1758889306,13150.415839319998,34108.33131141,53310.633396 2025-09-26,12:21:48.000,269,11057091,6084,0,1758889307,13150.375421459998,29954.779490639994,53310.57749904 2025-09-26,12:21:49.000,269,11057024,5485,0,1758889308,13150.375421459998,31800.73516374,53310.51461496 2025-09-26,12:21:50.000,269,11057023,6005,0,1758889309,13150.348476220002,28108.682834940002,53310.54256344001 2025-09-26,12:21:51.000,269,11057082,5725,0,1758889310,13150.335003599997,30416.17324566,53310.59147328001 2025-09-26,12:21:52.000,269,11057008,5565,0,1758889311,13150.314794669997,31800.615328529995,53310.60544752 2025-09-26,12:21:53.000,269,11057014,5405,0,1758889312,13150.314794669997,33185.08560792,53310.57749904 2025-09-26,12:21:54.000,269,11057039,6084,0,1758889313,13150.287849430002,29954.631458910007,53310.54256344001 2025-09-26,12:21:55.000,269,11057084,5805,0,1758889314,13150.321530979993,30877.574049810006,53310.5285892 2025-09-26,12:21:56.000,269,11057082,5605,0,1758889315,13150.308058360002,30416.060459579996,53310.49365360001 2025-09-26,12:21:57.000,269,11057003,6165,0,1758889316,13150.335003599997,26262.494540550004,53310.50762784 2025-09-26,12:21:58.000,269,11056979,6165,0,1758889317,13150.341739909993,28570.083639090008,53310.55653768 2025-09-26,12:21:59.000,269,11057063,5965,0,1758889318,13150.308058360002,33646.53575598,53310.47967936 2025-09-26,12:22:00.000,269,11057061,6045,0,1758889319,13150.321530979993,31339.031247000006,53310.47967936 2025-09-26,12:22:01.000,269,11056960,5485,0,1758889320,13150.335003599997,25801.05849075,53310.47269224001 2025-09-26,12:22:02.000,269,11057088,5645,0,1758889321,13150.361948839993,26724.106818600005,53310.49365360001 2025-09-26,12:22:03.000,269,11057048,5405,0,1758889322,13150.395630389998,27185.535819270008,53310.47967936 2025-09-26,12:22:04.000,269,11057011,5845,0,1758889323,13150.382157769993,28570.048393439996,53310.47967936 2025-09-26,12:22:05.000,269,11057043,6045,0,1758889324,13150.442784559993,28570.048393439996,53310.458718 2025-09-26,12:22:06.000,269,11057041,6084,0,1758889325,13150.422575629993,30416.088656099993,53310.48666648 2025-09-26,12:22:07.000,269,11057117,5845,0,1758889326,13150.442784559993,26262.565031849997,53310.44474376001 2025-09-26,12:22:08.000,269,11057111,5925,0,1758889327,13150.483202419993,24416.560014839997,53310.451730880006 2025-09-26,12:22:09.000,269,11057183,5684,0,1758889328,13150.510147659988,27646.985967329994,53310.47269224001 2025-09-26,12:22:10.000,269,11057073,6084,0,1758889329,13150.469729799988,33646.528706850004,53310.50762784 2025-09-26,12:22:11.000,269,11057141,5965,0,1758889330,13150.503411349993,33646.49346120001,53310.49365360001 2025-09-26,12:22:12.000,269,11057107,6084,0,1758889331,13150.462993489993,24878.031310289996,53310.40980816 2025-09-26,12:22:13.000,269,11057138,5725,0,1758889332,13150.489938729988,29954.490476310006,53310.50762784 2025-09-26,12:22:14.000,269,11057118,5565,0,1758889333,13150.516883969998,27185.47942623,53310.458718 2025-09-26,12:22:15.000,269,11057125,6245,0,1758889334,13150.570774449989,26262.52273707,53310.43775664 2025-09-26,12:22:16.000,269,11057076,5605,0,1758889335,13150.644873859994,31338.988952219996,53310.41679528 2025-09-26,12:22:17.000,269,11057145,6045,0,1758889336,13150.624664929994,30877.433067210004,53310.57749904 2025-09-26,12:22:18.000,269,11057130,5605,0,1758889337,13150.644873859994,33185.015116619994,53310.53557632 2025-09-26,12:22:19.000,269,11057228,5684,0,1758889338,13150.651610169989,23493.546932640005,53310.52160208001 2025-09-26,12:22:20.000,269,11057045,6124,0,1758889339,13150.705500649994,32262.058427459997,53310.54256344001 2025-09-26,12:22:21.000,269,11057090,5365,0,1758889340,13150.678555409999,24878.101801590004,53310.563524799996 2025-09-26,12:22:22.000,269,11057108,5605,0,1758889341,13150.658346479999,29493.08262303,53310.55653768 2025-09-26,12:22:23.000,269,11057139,6124,0,1758889342,13150.671819099989,27647.06350776,53310.64038312001 2025-09-26,12:22:24.000,269,11057214,5525,0,1758889343,13150.698764339999,32262.01613268,53310.57051192001 2025-09-26,12:22:25.000,269,11057170,5765,0,1758889344,13150.685291719994,30416.02521393,53310.60544752 2025-09-26,12:22:26.000,269,11057145,6365,0,1758889345,13150.678555409999,25339.60834269,53310.64038312001 2025-09-26,12:22:27.000,269,11057123,6045,0,1758889346,13150.71223695999,31800.55893549,53310.67531872 2025-09-26,12:22:28.000,269,11057106,5525,0,1758889347,13150.718973269999,32723.564968560007,53310.64737024 2025-09-26,12:22:29.000,269,11057093,5765,0,1758889348,13150.725709579994,32262.086623979994,53310.598460400004 2025-09-26,12:22:30.000,269,11057163,6205,0,1758889349,13150.685291719994,26262.600277499994,53310.61243464001 2025-09-26,12:22:31.000,269,11057125,5965,0,1758889350,13150.698764339999,32262.135967890004,53310.598460400004 2025-09-26,12:22:32.000,269,11057149,5925,0,1758889351,13150.678555409999,31339.158131339995,53310.64737024 2025-09-26,12:22:33.000,269,11057200,6005,0,1758889352,13150.685291719994,27647.133999059995,53310.633396 2025-09-26,12:22:34.000,269,11057161,5925,0,1758889353,13150.69202802999,26724.191408159997,53310.64737024 2025-09-26,12:22:35.000,269,11057154,5805,0,1758889354,13150.698764339999,29493.209507370004,53310.68929296001 2025-09-26,12:22:36.000,269,11057177,6005,0,1758889355,13150.624664929994,26724.17026077,53310.60544752 2025-09-26,12:22:37.000,269,11057141,5884,0,1758889356,13150.597719689998,33646.74722988,53310.731215679996 2025-09-26,12:22:38.000,269,11057191,6284,0,1758889357,13150.644873859994,27185.712047520006,53310.72422856 2025-09-26,12:22:39.000,269,11057127,6045,0,1758889358,13150.617928619999,29954.7230976,53310.62640888 2025-09-26,12:22:40.000,269,11057088,5684,0,1758889359,13150.590983379989,27647.289079919996,53310.72422856 2025-09-26,12:22:41.000,269,11057190,5565,0,1758889360,13150.550565519989,26262.755358359995,53310.64737024 2025-09-26,12:22:42.000,269,11057080,5645,0,1758889361,13150.530356589989,30877.715032410008,53310.65435736 2025-09-26,12:22:43.000,269,11057087,6165,0,1758889362,13150.584247069994,30416.278982610005,53310.68929296001 2025-09-26,12:22:44.000,269,11057096,5805,0,1758889363,13150.550565519989,32262.33334353,53310.62640888 2025-09-26,12:22:45.000,269,11057060,5884,0,1758889364,13150.590983379989,27185.76844056,53310.62640888 2025-09-26,12:22:46.000,269,11057068,5525,0,1758889365,13150.557301829998,27185.810735339997,53310.668331600005 2025-09-26,12:22:47.000,269,11057057,6045,0,1758889366,13150.496675039998,34108.50753966,53310.64038312001 2025-09-26,12:22:48.000,269,11057141,6084,0,1758889367,13150.516883969998,27185.95876707,53310.67531872 2025-09-26,12:22:49.000,269,11057114,5725,0,1758889368,13150.503411349993,28570.365604289997,53310.62640888 2025-09-26,12:22:50.000,269,11057065,6045,0,1758889369,13150.476466109998,28570.429046460005,53310.62640888 2025-09-26,12:22:51.000,269,11057141,5965,0,1758889370,13150.469729799988,33646.97280204001,53310.57051192001 2025-09-26,12:22:52.000,269,11057111,6084,0,1758889371,13150.449520869988,26262.938635740007,53310.57749904 2025-09-26,12:22:53.000,269,11057091,6084,0,1758889372,13150.449520869988,32723.95267071,53310.60544752 2025-09-26,12:22:54.000,269,11057111,5925,0,1758889373,13150.442784559993,31801.066472849998,53310.65435736 2025-09-26,12:22:55.000,269,11057093,6284,0,1758889374,13150.483202419993,29493.470325179995,53310.7032672 2025-09-26,12:22:56.000,269,11057087,6045,0,1758889375,13150.429311939988,29493.505570830006,53310.62640888 2025-09-26,12:22:57.000,269,11057056,5605,0,1758889376,13150.436048249998,32724.037260269994,53310.65435736 2025-09-26,12:22:58.000,269,11057161,6124,0,1758889377,13150.462993489993,32724.030211139994,53310.57051192001 2025-09-26,12:22:59.000,269,11057077,5965,0,1758889378,13150.442784559993,29032.041324510006,53310.60544752 2025-09-26,12:23:00.000,269,11057044,5645,0,1758889379,13150.442784559993,28570.534783409996,53310.55653768 2025-09-26,12:23:01.000,269,11057168,5565,0,1758889380,13150.449520869988,32724.14299722,53310.57749904 2025-09-26,12:23:02.000,269,11057032,5765,0,1758889381,13150.422575629993,30878.095685430002,53310.60544752 2025-09-26,12:23:03.000,269,11057101,5884,0,1758889382,13150.402366699993,29493.653602560007,53310.59147328001 2025-09-26,12:23:04.000,269,11057165,5845,0,1758889383,13150.415839319998,31339.679766960006,53310.563524799996 2025-09-26,12:23:05.000,269,11057131,6084,0,1758889384,13150.415839319998,27647.620389029995,53310.59147328001 2025-09-26,12:23:06.000,269,11057121,6124,0,1758889385,13150.402366699993,29032.154110589996,53310.57051192001 2025-09-26,12:23:07.000,269,11057116,5525,0,1758889386,13150.395630389998,33647.1983742,53310.563524799996 2025-09-26,12:23:08.000,269,11057066,5684,0,1758889387,13150.395630389998,30878.12388195,53310.57749904 2025-09-26,12:23:09.000,269,11057088,5645,0,1758889388,13150.409103010003,32262.643505250002,53310.64038312001 2025-09-26,12:23:10.000,269,11057105,6565,0,1758889389,13150.442784559993,24878.708026770008,53310.69628008 2025-09-26,12:23:11.000,269,11057114,5805,0,1758889390,13150.476466109998,27186.212535750004,53310.64038312001 2025-09-26,12:23:12.000,269,11057041,6245,0,1758889391,13150.476466109998,26724.677798129997,53310.717241440005 2025-09-26,12:23:13.000,269,11057106,5605,0,1758889392,13150.442784559993,32262.770389590005,53310.62640888 2025-09-26,12:23:14.000,269,11057174,5605,0,1758889393,13150.429311939988,30878.26486455,53310.64737024 2025-09-26,12:23:15.000,269,11057098,5645,0,1758889394,13150.442784559993,26724.698945519995,53310.69628008 2025-09-26,12:23:16.000,269,11057087,5965,0,1758889395,13150.449520869988,29493.660651690006,53310.67531872 2025-09-26,12:23:17.000,269,11057102,5365,0,1758889396,13150.510147659988,26724.62140509,53310.66134448001 2025-09-26,12:23:18.000,269,11057087,6045,0,1758889397,13150.543829209993,27186.191388360006,53310.69628008 2025-09-26,12:23:19.000,269,11057073,6084,0,1758889398,13150.570774449989,33647.21952159,53310.64737024 2025-09-26,12:23:20.000,269,11057106,5805,0,1758889399,13150.537092899998,31339.609275659997,53310.598460400004 2025-09-26,12:23:21.000,269,11057122,5684,0,1758889400,13150.510147659988,30878.243717160003,53310.65435736 2025-09-26,12:23:22.000,269,11057094,5684,0,1758889401,13150.510147659988,34108.768357470006,53310.61243464001 2025-09-26,12:23:23.000,269,11057152,5565,0,1758889402,13150.503411349993,27647.761371629997,53310.668331600005 2025-09-26,12:23:24.000,269,11057151,6045,0,1758889403,13150.456257179998,29955.308175390004,53310.68230584 2025-09-26,12:23:25.000,269,11057139,6165,0,1758889404,13150.523620279993,37800.87707931,53310.67531872 2025-09-26,12:23:26.000,269,11057149,6084,0,1758889405,13150.496675039998,29955.34342104,53310.731215679996 2025-09-26,12:23:27.000,269,11057114,5085,0,1758889406,13150.462993489993,33185.87511048,53310.72422856 2025-09-26,12:23:28.000,269,11057180,5725,0,1758889407,13150.456257179998,30878.342404979994,53310.64737024 2025-09-26,12:23:29.000,269,11057120,5645,0,1758889408,13150.462993489993,28570.81674861,53310.67531872 2025-09-26,12:23:30.000,269,11057179,5965,0,1758889409,13150.449520869988,31339.778454779997,53310.65435736 2025-09-26,12:23:31.000,269,11057032,5525,0,1758889410,13150.483202419993,28570.880190779993,53310.68929296001 2025-09-26,12:23:32.000,269,11057186,5925,0,1758889411,13150.476466109998,26263.31928876,53310.67531872 2025-09-26,12:23:33.000,269,11057149,6045,0,1758889412,13150.456257179998,29032.302142319997,53310.73820280001 2025-09-26,12:23:34.000,269,11057114,5565,0,1758889413,13150.503411349993,26263.312239630002,53310.67531872 2025-09-26,12:23:35.000,269,11057158,5965,0,1758889414,13150.483202419993,30878.44814193,53310.64737024 2025-09-26,12:23:36.000,269,11057094,5605,0,1758889415,13150.503411349993,28109.3313549,53310.59147328001 2025-09-26,12:23:37.000,269,11057135,5884,0,1758889416,13150.530356589989,27647.86710858,53310.717241440005 2025-09-26,12:23:38.000,269,11057106,5725,0,1758889417,13150.523620279993,32262.876126539995,53310.71025432001 2025-09-26,12:23:39.000,269,11057163,5884,0,1758889418,13150.537092899998,31339.91943738,53310.69628008 2025-09-26,12:23:40.000,269,11057105,5725,0,1758889419,13150.577510759998,29493.74524125,53310.72422856 2025-09-26,12:23:41.000,269,11057130,5525,0,1758889420,13150.597719689998,25801.71405984,53310.68929296001 2025-09-26,12:23:42.000,269,11057093,5965,0,1758889421,13150.570774449989,29493.787536029995,53310.68230584 2025-09-26,12:23:43.000,269,11057087,6084,0,1758889422,13150.570774449989,26724.846977249996,53310.717241440005 2025-09-26,12:23:44.000,269,11057091,6045,0,1758889423,13150.570774449989,28109.296109250005,53310.66134448001 2025-09-26,12:23:45.000,269,11057178,5565,0,1758889424,13150.631401239989,32262.84088089,53310.69628008 2025-09-26,12:23:46.000,269,11057139,6124,0,1758889425,13150.617928619999,29032.344437099993,53310.75217704 2025-09-26,12:23:47.000,269,11057133,6165,0,1758889426,13150.590983379989,33185.903307,53310.72422856 2025-09-26,12:23:48.000,269,11057080,5684,0,1758889427,13150.665082789994,25340.26391178,53310.731215679996 2025-09-26,12:23:49.000,269,11057094,5725,0,1758889428,13150.638137549999,28109.3313549,53310.731215679996 2025-09-26,12:23:50.000,269,11057137,6045,0,1758889429,13150.665082789994,31801.334339790003,53310.7032672 2025-09-26,12:23:51.000,269,11057103,6084,0,1758889430,13150.69202802999,30416.765372580005,53310.75217704 2025-09-26,12:23:52.000,269,11057100,5765,0,1758889431,13150.685291719994,29032.238700150003,53310.75217704 2025-09-26,12:23:53.000,269,11057120,5645,0,1758889432,13150.75265481999,29955.251782349995,53310.766151280004 2025-09-26,12:23:54.000,269,11057069,6084,0,1758889433,13150.745918509994,27186.177290100008,53310.69628008 2025-09-26,12:23:55.000,269,11057155,6205,0,1758889434,13150.766127439994,28570.598225580005,53310.731215679996 2025-09-26,12:23:56.000,269,11057064,5725,0,1758889435,13150.806545299994,28109.098733609993,53310.72422856 2025-09-26,12:23:57.000,269,11057117,5965,0,1758889436,13150.85369946999,31339.524686100005,53310.75916416001 2025-09-26,12:23:58.000,269,11057149,6005,0,1758889437,13150.83349053999,30878.004046739996,53310.74518992 2025-09-26,12:23:59.000,269,11057171,5845,0,1758889438,13150.82001792,29954.934571499994,53310.75217704 2025-09-26,12:24:00.000,269,11057100,5445,0,1758889439,13150.82001792,26724.395832930008,53310.75217704 2025-09-26,12:24:01.000,269,11057097,5884,0,1758889440,13150.867172089995,28570.421997330006,53310.71025432001 2025-09-26,12:24:02.000,269,11057135,6205,0,1758889441,13150.86043578,26262.889291829997,53310.69628008 2025-09-26,12:24:03.000,269,11057099,6165,0,1758889442,13150.867172089995,30416.271933480006,53310.68230584 2025-09-26,12:24:04.000,269,11057139,6084,0,1758889443,13150.867172089995,29954.70195021,53310.731215679996 2025-09-26,12:24:05.000,269,11057056,5525,0,1758889444,13150.84022685,33185.149050089996,53310.72422856 2025-09-26,12:24:06.000,269,11057116,5445,0,1758889445,13150.84022685,29493.181310850006,53310.72422856 2025-09-26,12:24:07.000,269,11057128,5605,0,1758889446,13150.81328160999,24416.658702660003,53310.717241440005 2025-09-26,12:24:08.000,269,11057059,6084,0,1758889447,13150.826754229995,31339.038296130006,53310.68230584 2025-09-26,12:24:09.000,269,11057064,5645,0,1758889448,13150.766127439994,26262.508638810003,53310.619421760006 2025-09-26,12:24:10.000,269,11057152,5605,0,1758889449,13150.739182199999,34107.90836361,53310.731215679996 2025-09-26,12:24:11.000,269,11057037,5965,0,1758889450,13150.718973269999,30415.884231329997,53310.71025432001 2025-09-26,12:24:12.000,269,11057087,5765,0,1758889451,13150.77286374999,29492.842952609994,53310.69628008 2025-09-26,12:24:13.000,269,11057114,5605,0,1758889452,13150.718973269999,30415.70095395,53310.67531872 2025-09-26,12:24:14.000,269,11057171,5884,0,1758889453,13150.73244588999,24877.791639870004,53310.68230584 2025-09-26,12:24:15.000,269,11057186,5684,0,1758889454,13150.725709579994,28108.21759236,53310.66134448001 2025-09-26,12:24:16.000,269,11057089,6525,0,1758889455,13150.718973269999,29954.22260937,53310.633396 2025-09-26,12:24:17.000,269,11057168,5405,0,1758889456,13150.725709579994,27185.190411899996,53310.69628008 2025-09-26,12:24:18.000,269,11057085,5925,0,1758889457,13150.71223695999,30877.186347659997,53310.717241440005 2025-09-26,12:24:19.000,269,11057086,5605,0,1758889458,13150.69202802999,29954.152118070007,53310.61243464001 2025-09-26,12:24:20.000,269,11057114,5765,0,1758889459,13150.718973269999,31338.664692239996,53310.62640888 2025-09-26,12:24:21.000,269,11057121,6284,0,1758889460,13150.69202802999,26723.634526890004,53310.65435736 2025-09-26,12:24:22.000,269,11057109,5884,0,1758889461,13150.705500649994,28569.67478955,53310.64038312001 2025-09-26,12:24:23.000,269,11057095,6045,0,1758889462,13150.71223695999,29492.701970010006,53310.68230584 2025-09-26,12:24:24.000,269,11057134,5485,0,1758889463,13150.69202802999,28569.646593030004,53310.57749904 2025-09-26,12:24:25.000,269,11057139,6324,0,1758889464,13150.685291719994,35492.06848128,53310.64038312001 2025-09-26,12:24:26.000,269,11057080,5605,0,1758889465,13150.718973269999,32261.593184879996,53310.64737024 2025-09-26,12:24:27.000,269,11057123,5884,0,1758889466,13150.725709579994,29954.145068939994,53310.57051192001 2025-09-26,12:24:28.000,269,11057182,5485,0,1758889467,13150.678555409999,35492.040284760005,53310.731215679996 2025-09-26,12:24:29.000,269,11057139,6005,0,1758889468,13150.698764339999,30415.581118739996,53310.7032672 2025-09-26,12:24:30.000,269,11057094,5725,0,1758889469,13150.685291719994,24877.66475553,53310.67531872 2025-09-26,12:24:31.000,269,11057193,6005,0,1758889470,13150.69202802999,30415.588167869995,53310.65435736 2025-09-26,12:24:32.000,269,11057109,6084,0,1758889471,13150.658346479999,26723.66272341,53310.71025432001 2025-09-26,12:24:33.000,269,11057141,5845,0,1758889472,13150.658346479999,30877.122905490003,53310.65435736 2025-09-26,12:24:34.000,269,11057071,6045,0,1758889473,13150.71223695999,29954.23670763,53310.68929296001 2025-09-26,12:24:35.000,269,11057126,5805,0,1758889474,13150.658346479999,32723.205462929996,53310.61243464001 2025-09-26,12:24:36.000,269,11057113,5965,0,1758889475,13150.631401239989,29031.265920210004,53310.65435736 2025-09-26,12:24:37.000,269,11057084,5684,0,1758889476,13150.685291719994,30415.736199599996,53310.64737024 2025-09-26,12:24:38.000,269,11057143,6165,0,1758889477,13150.631401239989,29492.807706959997,53310.619421760006 2025-09-26,12:24:39.000,269,11057173,6284,0,1758889478,13150.638137549999,29492.77246131,53310.619421760006 2025-09-26,12:24:40.000,269,11057133,6245,0,1758889479,13150.671819099989,26723.782558620005,53310.58448616 2025-09-26,12:24:41.000,269,11057130,5565,0,1758889480,13150.671819099989,23493.321360479997,53310.62640888 2025-09-26,12:24:42.000,269,11057151,6005,0,1758889481,13150.739182199999,27185.380738410007,53310.67531872 2025-09-26,12:24:43.000,269,11057144,5645,0,1758889482,13150.725709579994,31338.742232670003,53310.67531872 2025-09-26,12:24:44.000,269,11057108,5765,0,1758889483,13150.698764339999,26723.930590350006,53310.66134448001 2025-09-26,12:24:45.000,269,11057158,5845,0,1758889484,13150.665082789994,27646.880230380004,53310.68929296001 2025-09-26,12:24:46.000,269,11057124,5565,0,1758889485,13150.705500649994,30415.87013307,53310.67531872 2025-09-26,12:24:47.000,269,11057127,6124,0,1758889486,13150.718973269999,29031.378706289994,53310.7032672 2025-09-26,12:24:48.000,269,11057048,5525,0,1758889487,13150.718973269999,26723.867148179997,53310.7032672 2025-09-26,12:24:49.000,269,11057136,5765,0,1758889488,13150.705500649994,30415.86308394,53310.69628008 2025-09-26,12:24:50.000,269,11057097,5965,0,1758889489,13150.739182199999,29492.835903479994,53310.71025432001 2025-09-26,12:24:51.000,269,11057117,5884,0,1758889490,13150.725709579994,32723.33234727,53310.717241440005 2025-09-26,12:24:52.000,269,11057103,5925,0,1758889491,13150.718973269999,27185.437131450002,53310.731215679996 2025-09-26,12:24:53.000,269,11057096,5525,0,1758889492,13150.745918509994,32261.87515008,53310.67531872 2025-09-26,12:24:54.000,269,11057095,6005,0,1758889493,13150.705500649994,31338.93255918,53310.66134448001 2025-09-26,12:24:55.000,269,11057134,5805,0,1758889494,13150.69202802999,31338.855018749993,53310.717241440005 2025-09-26,12:24:56.000,269,11057065,5925,0,1758889495,13150.651610169989,29031.32936238,53310.73820280001 2025-09-26,12:24:57.000,269,11057110,5525,0,1758889496,13150.71223695999,26723.881246439996,53310.717241440005 2025-09-26,12:24:58.000,269,11057223,6045,0,1758889497,13150.718973269999,27185.387787540007,53310.668331600005 2025-09-26,12:24:59.000,269,11057060,5485,0,1758889498,13150.678555409999,32261.87515008,53310.75217704 2025-09-26,12:25:00.000,269,11057024,5605,0,1758889499,13150.638137549999,29031.357558899996,53310.69628008 2025-09-26,12:25:01.000,269,11057156,5605,0,1758889500,13150.644873859994,27646.788591689998,53310.75217704 2025-09-26,12:25:02.000,269,11057142,5525,0,1758889501,13150.651610169989,29031.371657159994,53310.787112640006 2025-09-26,12:25:03.000,269,11057121,6045,0,1758889502,13150.651610169989,27185.437131450002,53310.73820280001 2025-09-26,12:25:04.000,269,11057126,5565,0,1758889503,13150.624664929994,32261.832855300003,53310.668331600005 2025-09-26,12:25:05.000,269,11057116,6084,0,1758889504,13150.644873859994,28569.879214319997,53310.67531872 2025-09-26,12:25:06.000,269,11057143,6045,0,1758889505,13150.638137549999,31800.298117679995,53310.68929296001 2025-09-26,12:25:07.000,269,11057108,5684,0,1758889506,13150.644873859994,27185.345492759996,53310.75217704 2025-09-26,12:25:08.000,269,11057132,5845,0,1758889507,13150.597719689998,29492.793608699998,53310.71025432001 2025-09-26,12:25:09.000,269,11057111,5925,0,1758889508,13150.597719689998,29031.258871080005,53310.7032672 2025-09-26,12:25:10.000,269,11057107,6084,0,1758889509,13150.564038139993,26262.318312300005,53310.7032672 2025-09-26,12:25:11.000,269,11057084,5684,0,1758889510,13150.550565519989,27185.30319798,53310.71025432001 2025-09-26,12:25:12.000,269,11057116,5565,0,1758889511,13150.584247069994,30877.292084610002,53310.69628008 2025-09-26,12:25:13.000,269,11057165,6045,0,1758889512,13150.523620279993,29954.293100669995,53310.64737024 2025-09-26,12:25:14.000,269,11057126,5565,0,1758889513,13150.516883969998,27646.873181250005,53310.668331600005 2025-09-26,12:25:15.000,269,11057080,5765,0,1758889514,13150.489938729988,27185.345492759996,53310.62640888 2025-09-26,12:25:16.000,269,11057095,6005,0,1758889515,13150.449520869988,29031.343460639997,53310.65435736 2025-09-26,12:25:17.000,269,11057081,6045,0,1758889516,13150.496675039998,27185.31729624,53310.66134448001 2025-09-26,12:25:18.000,269,11057098,5525,0,1758889517,13150.516883969998,32723.31824901,53310.731215679996 2025-09-26,12:25:19.000,269,11057121,6165,0,1758889518,13150.530356589989,24416.37673746,53310.69628008 2025-09-26,12:25:20.000,269,11057104,5725,0,1758889519,13150.523620279993,28108.37972235,53310.717241440005 2025-09-26,12:25:21.000,269,11057119,6045,0,1758889520,13150.436048249998,29492.871149130006,53310.65435736 2025-09-26,12:25:22.000,269,11057149,5965,0,1758889521,13150.456257179998,25339.340475749996,53310.65435736 2025-09-26,12:25:23.000,269,11057130,5485,0,1758889522,13150.436048249998,29492.814756089996,53310.65435736 2025-09-26,12:25:24.000,269,11057122,5645,0,1758889523,13150.449520869988,33646.352478600005,53310.68230584 2025-09-26,12:25:25.000,269,11057144,5765,0,1758889524,13150.442784559993,25339.361623139994,53310.57749904 2025-09-26,12:25:26.000,269,11057049,6045,0,1758889525,13150.429311939988,33646.2819873,53310.549550560005 2025-09-26,12:25:27.000,269,11057118,5485,0,1758889526,13150.368685150002,27185.225657550007,53310.619421760006 2025-09-26,12:25:28.000,269,11057179,6045,0,1758889527,13150.368685150002,25339.171296629997,53310.64737024 2025-09-26,12:25:29.000,269,11057062,5325,0,1758889528,13150.314794669997,33646.16215208999,53310.64737024 2025-09-26,12:25:30.000,269,11057112,5605,0,1758889529,13150.328267290002,30877.073561580008,53310.64038312001 2025-09-26,12:25:31.000,269,11057104,5605,0,1758889530,13150.294585739997,29954.180314590005,53310.64038312001 2025-09-26,12:25:32.000,269,11057091,6084,0,1758889531,13150.227222640002,28108.133002799994,53310.619421760006 2025-09-26,12:25:33.000,269,11057107,5884,0,1758889532,13150.233958949997,26262.07159275,53310.62640888 2025-09-26,12:25:34.000,269,11057117,6005,0,1758889533,13150.180068469992,27185.077625820006,53310.59147328001 2025-09-26,12:25:36.000,269,11057081,6284,0,1758889535,13150.193541089997,26723.52174081,53310.59147328001 2025-09-26,12:25:37.000,269,11057182,5725,0,1758889536,13150.173332159997,33184.50053013,53310.619421760006 2025-09-26,12:25:38.000,269,11057094,5925,0,1758889537,13150.146386920002,32261.487447930005,53310.55653768 2025-09-26,12:25:39.000,269,11057132,5765,0,1758889538,13150.159859539992,32722.99398903,53310.57749904 2025-09-26,12:25:40.000,269,11057125,6084,0,1758889539,13150.193541089997,29953.982938949994,53310.619421760006 2025-09-26,12:25:41.000,269,11057071,6005,0,1758889540,13150.180068469992,28569.505610430002,53310.60544752 2025-09-26,12:25:42.000,269,11057145,5925,0,1758889541,13150.207013710002,27646.548921270005,53310.57749904 2025-09-26,12:25:43.000,269,11057149,6165,0,1758889542,13150.260904189992,29954.039331990003,53310.61243464001 2025-09-26,12:25:44.000,269,11057127,6005,0,1758889543,13150.240695259992,32723.078578589993,53310.62640888 2025-09-26,12:25:45.000,269,11057059,6045,0,1758889544,13150.274376809997,24877.643608140002,53310.65435736 2025-09-26,12:25:46.000,269,11057130,5805,0,1758889545,13150.220486329992,29031.230674560007,53310.58448616 2025-09-26,12:25:47.000,269,11057151,6205,0,1758889546,13150.267640500002,26262.191427960002,53310.62640888 2025-09-26,12:25:48.000,269,11057101,5805,0,1758889547,13150.287849430002,29954.208511110002,53310.619421760006 2025-09-26,12:25:49.000,269,11057122,5645,0,1758889548,13150.260904189992,30415.70800308,53310.668331600005 2025-09-26,12:25:50.000,269,11057157,5965,0,1758889549,13150.308058360002,26723.85304992,53310.65435736 2025-09-26,12:25:51.000,269,11057109,5965,0,1758889550,13150.314794669997,33184.831839239996,53310.633396 2025-09-26,12:25:52.000,269,11057110,5485,0,1758889551,13150.361948839993,28569.935607360007,53310.66134448001 2025-09-26,12:25:53.000,269,11057044,5525,0,1758889552,13150.382157769993,30415.905378719995,53310.64737024 2025-09-26,12:25:54.000,269,11057146,5765,0,1758889553,13150.442784559993,31800.41090376,53310.62640888 2025-09-26,12:25:55.000,269,11057149,6245,0,1758889554,13150.456257179998,26262.424049249996,53310.68929296001 2025-09-26,12:25:56.000,269,11057182,5765,0,1758889555,13150.516883969998,33646.44411729,53310.61243464001 2025-09-26,12:25:57.000,269,11057109,6045,0,1758889556,13150.503411349993,31338.981903089996,53310.68230584 2025-09-26,12:25:58.000,269,11057118,5405,0,1758889557,13150.523620279993,28569.9920004,53310.68929296001 2025-09-26,12:25:59.000,269,11057097,6045,0,1758889558,13150.597719689998,31339.003050479994,53310.72422856 2025-09-26,12:26:00.000,269,11057148,5645,0,1758889559,13150.665082789994,27647.014163850006,53310.74518992 2025-09-26,12:26:01.000,269,11057112,5445,0,1758889560,13150.71223695999,26724.078622080007,53310.7731384 2025-09-26,12:26:02.000,269,11057094,5684,0,1758889561,13150.77960006,28570.16117952,53310.766151280004 2025-09-26,12:26:03.000,269,11057166,5645,0,1758889562,13150.73244588999,29954.638508040007,53310.74518992 2025-09-26,12:26:04.000,269,11057188,5325,0,1758889563,13150.79307267999,30877.658639369998,53310.78012552001 2025-09-26,12:26:05.000,269,11057081,6165,0,1758889564,13150.887381019995,33646.73313162,53310.7731384 2025-09-26,12:26:06.000,269,11057078,5765,0,1758889565,13150.85369946999,27185.683850999994,53310.81506112 2025-09-26,12:26:07.000,269,11057087,5925,0,1758889566,13150.83349053999,29031.710015400007,53310.79409976 2025-09-26,12:26:08.000,269,11057092,5405,0,1758889567,13150.90085364,26724.261899460005,53310.85698384001 2025-09-26,12:26:09.000,269,11057114,5645,0,1758889568,13150.91432625999,31800.784507649994,53310.884932320005 2025-09-26,12:26:10.000,269,11057068,5605,0,1758889569,13150.89411732999,28570.281014730004,53310.836022480005 2025-09-26,12:26:11.000,269,11057104,5565,0,1758889570,13150.98168936,30416.257835220007,53310.89191944 2025-09-26,12:26:12.000,269,11057116,5525,0,1758889571,13150.927798879995,29031.695917139994,53310.84999672 2025-09-26,12:26:13.000,269,11057155,6005,0,1758889572,13150.98168936,33646.782475529995,53310.884932320005 2025-09-26,12:26:14.000,269,11057117,5845,0,1758889573,13150.9412715,28108.809719280005,53310.898906559996 2025-09-26,12:26:15.000,269,11057145,6165,0,1758889574,13150.92106257,28570.295112990003,53310.91986792 2025-09-26,12:26:16.000,269,11057173,6165,0,1758889575,13150.90085364,26262.797653140005,53310.90589368001 2025-09-26,12:26:17.000,269,11057071,6084,0,1758889576,13150.867172089995,31339.27796655,53310.91986792 2025-09-26,12:26:18.000,269,11057096,5925,0,1758889577,13150.927798879995,30877.79962197,53310.96179064 2025-09-26,12:26:19.000,269,11057120,5485,0,1758889578,13150.91432625999,30877.693885019995,53310.933842160004 2025-09-26,12:26:20.000,269,11057144,5684,0,1758889579,13150.927798879995,29493.202458240004,53310.94781640001 2025-09-26,12:26:21.000,269,11057152,5445,0,1758889580,13150.86043578,29493.195409110005,53310.982752 2025-09-26,12:26:22.000,269,11057138,5684,0,1758889581,13150.83349053999,24878.207538539995,53310.96877776 2025-09-26,12:26:23.000,269,11057052,5684,0,1758889582,13150.79307267999,30877.609295460003,53310.94082928 2025-09-26,12:26:24.000,269,11057095,6405,0,1758889583,13150.84022685,29493.124917809997,53311.01070048 2025-09-26,12:26:25.000,269,11057118,5725,0,1758889584,13150.77286374999,25801.128982049995,53310.99672624001 2025-09-26,12:26:26.000,269,11057127,6205,0,1758889585,13150.718973269999,29031.561983670006,53310.933842160004 2025-09-26,12:26:27.000,269,11057133,5925,0,1758889586,13150.73244588999,28570.083639090008,53310.982752 2025-09-26,12:26:28.000,269,11057124,5645,0,1758889587,13150.698764339999,26262.480442290005,53310.91986792 2025-09-26,12:26:29.000,269,11057118,5405,0,1758889588,13150.685291719994,29954.356542840003,53310.89191944 2025-09-26,12:26:30.000,269,11057144,5485,0,1758889589,13150.698764339999,28569.83691954,53310.96877776 2025-09-26,12:26:31.000,269,11057105,6165,0,1758889590,13150.725709579994,28108.316280180006,53310.96179064 2025-09-26,12:26:32.000,269,11057092,5765,0,1758889591,13150.671819099989,29954.24375676,53310.94781640001 2025-09-26,12:26:33.000,269,11057124,5565,0,1758889592,13150.698764339999,26723.761411230007,53310.89191944 2025-09-26,12:26:34.000,269,11057111,5884,0,1758889593,13150.678555409999,26723.705018189998,53310.94082928 2025-09-26,12:26:35.000,269,11057116,5605,0,1758889594,13150.698764339999,31800.178282470006,53310.9128808 2025-09-26,12:26:37.000,269,11057156,5725,0,1758889596,13150.71223695999,26723.613379500006,53310.96877776 2025-09-26,12:26:38.000,269,11057135,6205,0,1758889597,13150.705500649994,28569.625445640006,53310.9128808 2025-09-26,12:26:39.000,269,11057104,5684,0,1758889598,13150.71223695999,29031.012151529998,53310.90589368001 2025-09-26,12:26:40.000,269,11057157,6205,0,1758889599,13150.698764339999,29031.075593700007,53310.884932320005 2025-09-26,12:26:41.000,269,11057083,6165,0,1758889600,13150.739182199999,26723.53583907,53310.86397096 2025-09-26,12:26:42.000,269,11057092,5565,0,1758889601,13150.698764339999,31799.987955959994,53310.94781640001 2025-09-26,12:26:43.000,269,11057176,5565,0,1758889602,13150.678555409999,31799.945661179998,53310.96179064 2025-09-26,12:26:44.000,269,11057052,5445,0,1758889603,13150.685291719994,30415.51767657,53310.86397096 2025-09-26,12:26:45.000,269,11057139,6045,0,1758889604,13150.71223695999,27646.464331709998,53310.933842160004 2025-09-26,12:26:46.000,269,11057134,5525,0,1758889605,13150.718973269999,35030.357515409996,53310.87095808 2025-09-26,12:26:47.000,269,11057088,5725,0,1758889606,13150.698764339999,32261.318268810006,53310.86397096 2025-09-26,12:26:48.000,269,11057122,5565,0,1758889607,13150.69202802999,27646.400889540004,53310.82903536001 2025-09-26,12:26:49.000,269,11057134,5605,0,1758889608,13150.718973269999,28569.421020869995,53310.836022480005 2025-09-26,12:26:50.000,269,11057120,5725,0,1758889609,13150.698764339999,31338.382727040007,53310.87794520001 2025-09-26,12:26:51.000,269,11057099,5965,0,1758889610,13150.718973269999,26261.91651189,53310.87095808 2025-09-26,12:26:52.000,269,11057110,5485,0,1758889611,13150.665082789994,29953.792612439996,53310.898906559996 2025-09-26,12:26:53.000,269,11057176,5365,0,1758889612,13150.665082789994,30415.36964484,53310.94781640001 2025-09-26,12:26:54.000,269,11057139,6124,0,1758889613,13150.69202802999,26261.874217110002,53310.884932320005 2025-09-26,12:26:55.000,269,11057208,5925,0,1758889614,13150.678555409999,27184.852053659997,53310.898906559996 2025-09-26,12:26:56.000,269,11057205,6124,0,1758889615,13150.69202802999,27184.880250179995,53310.87794520001 2025-09-26,12:26:57.000,269,11057119,6045,0,1758889616,13150.624664929994,26723.36665995,53310.884932320005 2025-09-26,12:26:58.000,269,11057190,5565,0,1758889617,13150.631401239989,29030.751333720007,53310.836022480005 2025-09-26,12:26:59.000,269,11057116,5725,0,1758889618,13150.644873859994,29953.806710699995,53310.85698384001 2025-09-26,12:27:00.000,269,11057096,5645,0,1758889619,13150.617928619999,29030.694940679998,53310.8430096 2025-09-26,12:27:01.000,269,11057110,5565,0,1758889620,13150.617928619999,31799.656646849995,53310.80807400001 2025-09-26,12:27:02.000,269,11057062,5605,0,1758889621,13150.611192309989,29030.638547640003,53310.89191944 2025-09-26,12:27:03.000,269,11057145,6165,0,1758889622,13150.604455999994,28569.272989139994,53310.85698384001 2025-09-26,12:27:04.000,269,11057072,5765,0,1758889623,13150.584247069994,35953.032239370004,53310.8430096 2025-09-26,12:27:05.000,269,11057124,5645,0,1758889624,13150.611192309989,31799.677794240008,53310.92685504001 2025-09-26,12:27:06.000,269,11057165,6245,0,1758889625,13150.557301829998,34568.61130389001,53310.80807400001 2025-09-26,12:27:07.000,269,11057122,5925,0,1758889626,13150.570774449989,31799.698941630006,53310.82204824 2025-09-26,12:27:08.000,269,11057153,6005,0,1758889627,13150.584247069994,29030.709038939996,53310.8430096 2025-09-26,12:27:09.000,269,11057129,6084,0,1758889628,13150.624664929994,26723.303217780005,53310.80807400001 2025-09-26,12:27:10.000,269,11057179,5884,0,1758889629,13150.638137549999,27184.760414970006,53310.8430096 2025-09-26,12:27:11.000,269,11057131,5925,0,1758889630,13150.624664929994,29030.68789155,53310.86397096 2025-09-26,12:27:12.000,269,11057149,6045,0,1758889631,13150.658346479999,29030.701989809997,53310.898906559996 2025-09-26,12:27:13.000,269,11057080,5684,0,1758889632,13150.665082789994,23954.242823790002,53310.80108688 2025-09-26,12:27:14.000,269,11057205,6045,0,1758889633,13150.73244588999,28569.20954697,53310.85698384001 2025-09-26,12:27:15.000,269,11057137,6165,0,1758889634,13150.77286374999,29030.786579370004,53310.836022480005 2025-09-26,12:27:16.000,269,11057120,5565,0,1758889635,13150.79980899,28107.815791949994,53310.85698384001 2025-09-26,12:27:17.000,269,11057085,6124,0,1758889636,13150.826754229995,25800.339479489994,53310.82903536001 2025-09-26,12:27:18.000,269,11057101,6245,0,1758889637,13150.867172089995,25338.811791,53310.836022480005 2025-09-26,12:27:19.000,269,11057143,6205,0,1758889638,13150.907589949995,27184.788611490003,53310.87095808 2025-09-26,12:27:20.000,269,11057121,6084,0,1758889639,13150.92106257,26261.846020590005,53310.87095808 2025-09-26,12:27:21.000,269,11057150,5684,0,1758889640,13150.93453518999,35030.33636802,53310.85698384001 2025-09-26,12:27:22.000,269,11057101,6165,0,1758889641,13150.927798879995,28107.928578029998,53310.898906559996 2025-09-26,12:27:23.000,269,11057106,5565,0,1758889642,13150.927798879995,25338.98801925,53310.933842160004 2025-09-26,12:27:24.000,269,11057124,5765,0,1758889643,13150.907589949995,28107.999069330006,53310.933842160004 2025-09-26,12:27:25.000,269,11057122,5485,0,1758889644,13150.93453518999,32261.424005759996,53310.933842160004 2025-09-26,12:27:26.000,269,11057190,5485,0,1758889645,13150.89411732999,30415.454234400007,53310.94781640001 2025-09-26,12:27:27.000,269,11057111,6165,0,1758889646,13150.88064471,33184.48643187,53310.982752 2025-09-26,12:27:28.000,269,11057143,6045,0,1758889647,13150.867172089995,31338.410923560004,53310.90589368001 2025-09-26,12:27:29.000,269,11057148,5684,0,1758889648,13150.887381019995,26723.52174081,53310.97576488001 2025-09-26,12:27:30.000,269,11057090,5765,0,1758889649,13150.87390839999,30876.98897202,53310.98973912 2025-09-26,12:27:31.000,269,11057085,6284,0,1758889650,13150.84022685,25800.501609479994,53310.96877776 2025-09-26,12:27:32.000,269,11057159,5884,0,1758889651,13150.82001792,32722.972841640003,53310.954803520006 2025-09-26,12:27:33.000,269,11057082,5405,0,1758889652,13150.81328160999,29492.518692629994,53310.92685504001 2025-09-26,12:27:34.000,269,11057009,6084,0,1758889653,13150.806545299994,30876.974873760002,53310.884932320005 2025-09-26,12:27:35.000,269,11057142,5645,0,1758889654,13150.806545299994,29031.026249789997,53310.91986792 2025-09-26,12:27:36.000,269,11057166,5485,0,1758889655,13150.82001792,29492.420004810003,53310.94781640001 2025-09-26,12:27:37.000,269,11057191,5884,0,1758889656,13150.745918509994,30415.447185269993,53310.94781640001 2025-09-26,12:27:38.000,269,11057150,5605,0,1758889657,13150.73244588999,26723.331414300003,53310.92685504001 2025-09-26,12:27:39.000,269,11057148,5525,0,1758889658,13150.75265481999,26261.965855799994,53310.91986792 2025-09-26,12:27:40.000,269,11057097,6165,0,1758889659,13150.725709579994,27646.422036930002,53310.90589368001 2025-09-26,12:27:41.000,269,11057157,6245,0,1758889660,13150.71223695999,28107.949725419996,53310.92685504001 2025-09-26,12:27:42.000,269,11057163,6084,0,1758889661,13150.638137549999,31338.396825300006,53310.85698384001 2025-09-26,12:27:43.000,269,11057076,5605,0,1758889662,13150.590983379989,25800.45226557,53310.884932320005 2025-09-26,12:27:44.000,269,11057116,5445,0,1758889663,13150.597719689998,30876.911431589993,53310.90589368001 2025-09-26,12:27:45.000,269,11057170,5845,0,1758889664,13150.597719689998,30876.85503855,53310.85698384001 2025-09-26,12:27:46.000,269,11057123,6205,0,1758889665,13150.590983379989,25800.402921660003,53310.89191944 2025-09-26,12:27:47.000,269,11057116,5765,0,1758889666,13150.530356589989,31799.818776839995,53310.82204824 2025-09-26,12:27:48.000,269,11057160,5525,0,1758889667,13150.523620279993,27646.351545629994,53310.82903536001 2025-09-26,12:27:49.000,269,11057130,5565,0,1758889668,13150.537092899998,31338.340432259996,53310.90589368001 2025-09-26,12:27:50.000,269,11057139,6084,0,1758889669,13150.476466109998,30876.84798942,53310.884932320005 2025-09-26,12:27:51.000,269,11057083,5965,0,1758889670,13150.469729799988,27646.386791280005,53310.84999672 2025-09-26,12:27:52.000,269,11057098,5684,0,1758889671,13150.456257179998,30415.348497450002,53310.7731384 2025-09-26,12:27:53.000,269,11057117,5805,0,1758889672,13150.449520869988,33645.76740081,53310.84999672 2025-09-26,12:27:54.000,269,11057138,5565,0,1758889673,13150.395630389998,22569.934674389995,53310.7731384 2025-09-26,12:27:55.000,269,11057108,5605,0,1758889674,13150.422575629993,30415.355546580002,53310.787112640006 2025-09-26,12:27:56.000,269,11057029,6045,0,1758889675,13150.395630389998,28569.456266520006,53310.78012552001 2025-09-26,12:27:57.000,269,11057140,5925,0,1758889676,13150.388894080003,30876.8197929,53310.80807400001 2025-09-26,12:27:58.000,269,11057121,5965,0,1758889677,13150.361948839993,27646.337447369995,53310.78012552001 2025-09-26,12:27:59.000,269,11057060,5765,0,1758889678,13150.348476220002,31338.220597050007,53310.731215679996 2025-09-26,12:28:00.000,269,11057076,5645,0,1758889679,13150.375421459998,29030.779530240005,53310.74518992 2025-09-26,12:28:01.000,269,11057074,5765,0,1758889680,13150.328267290002,33645.675762119994,53310.75217704 2025-09-26,12:28:02.000,269,11057123,6205,0,1758889681,13150.341739909993,29953.806710699995,53310.74518992 2025-09-26,12:28:03.000,269,11057122,5445,0,1758889682,13150.287849430002,27184.866151919996,53310.71025432001 2025-09-26,12:28:04.000,269,11057064,5605,0,1758889683,13150.321530979993,29953.820808959994,53310.68230584 2025-09-26,12:28:05.000,269,11057127,6084,0,1758889684,13150.314794669997,29030.758382850006,53310.668331600005 2025-09-26,12:28:06.000,269,11057064,5605,0,1758889685,13150.301322049992,31338.178302269996,53310.68929296001 2025-09-26,12:28:07.000,269,11057130,5845,0,1758889686,13150.321530979993,23031.257938110008,53310.717241440005 2025-09-26,12:28:08.000,269,11057071,6245,0,1758889687,13150.308058360002,30415.158170940005,53310.71025432001 2025-09-26,12:28:09.000,269,11057071,6165,0,1758889688,13150.341739909993,27184.640579760002,53310.71025432001 2025-09-26,12:28:10.000,269,11057122,5725,0,1758889689,13150.314794669997,27646.12597347,53310.72422856 2025-09-26,12:28:11.000,269,11057102,5684,0,1758889690,13150.355212529998,28107.60431805,53310.66134448001 2025-09-26,12:28:12.000,269,11057207,6124,0,1758889691,13150.355212529998,32261.05040187,53310.64737024 2025-09-26,12:28:13.000,269,11057175,5884,0,1758889692,13150.368685150002,29030.610351120005,53310.64737024 2025-09-26,12:28:14.000,269,11057156,5645,0,1758889693,13150.402366699993,28568.998073070004,53310.619421760006 2025-09-26,12:28:15.000,269,11057083,6084,0,1758889694,13150.395630389998,30415.017188340003,53310.668331600005 2025-09-26,12:28:16.000,269,11057057,6284,0,1758889695,13150.388894080003,29492.032302659994,53310.64038312001 2025-09-26,12:28:17.000,269,11057136,5725,0,1758889696,13150.402366699993,28569.012171330003,53310.59147328001 2025-09-26,12:28:18.000,269,11057091,6205,0,1758889697,13150.409103010003,26261.549957130002,53310.7032672 2025-09-26,12:28:19.000,269,11057115,6084,0,1758889698,13150.402366699993,26723.091743879995,53310.66134448001 2025-09-26,12:28:20.000,269,11057132,5485,0,1758889699,13150.422575629993,34568.491468680004,53310.619421760006 2025-09-26,12:28:21.000,269,11057123,6124,0,1758889700,13150.476466109998,28107.57612153,53310.7032672 2025-09-26,12:28:22.000,269,11057063,6045,0,1758889701,13150.469729799988,29030.532810689998,53310.598460400004 2025-09-26,12:28:23.000,269,11057130,5925,0,1758889702,13150.483202419993,34568.54081259,53310.67531872 2025-09-26,12:28:24.000,269,11057079,6165,0,1758889703,13150.496675039998,25800.149152979997,53310.69628008 2025-09-26,12:28:25.000,269,11057141,6245,0,1758889704,13150.503411349993,28569.06151524,53310.67531872 2025-09-26,12:28:26.000,269,11057186,5405,0,1758889705,13150.496675039998,29030.638547640003,53310.62640888 2025-09-26,12:28:27.000,269,11057164,5605,0,1758889706,13150.537092899998,30876.566024219996,53310.58448616 2025-09-26,12:28:28.000,269,11057087,6205,0,1758889707,13150.510147659988,29953.616384189998,53310.60544752 2025-09-26,12:28:29.000,269,11057136,5525,0,1758889708,13150.550565519989,29492.159186999997,53310.62640888 2025-09-26,12:28:30.000,269,11057040,5645,0,1758889709,13150.543829209993,29030.65969503,53310.61243464001 2025-09-26,12:28:31.000,269,11057073,6165,0,1758889710,13150.570774449989,33645.548877780006,53310.633396 2025-09-26,12:28:32.000,269,11057153,6045,0,1758889711,13150.489938729988,26261.676841470005,53310.64038312001 2025-09-26,12:28:33.000,269,11057127,6045,0,1758889712,13150.564038139993,30415.06653225,53310.67531872 2025-09-26,12:28:34.000,269,11057097,6124,0,1758889713,13150.577510759998,29492.074597440005,53310.68230584 2025-09-26,12:28:35.000,269,11057080,5645,0,1758889714,13150.564038139993,30876.53077857,53310.619421760006 2025-09-26,12:28:36.000,269,11057110,5405,0,1758889715,13150.604455999994,29030.539859819997,53310.731215679996 2025-09-26,12:28:37.000,269,11057091,6245,0,1758889716,13150.624664929994,30414.996040950005,53310.668331600005 2025-09-26,12:28:38.000,269,11057124,5684,0,1758889717,13150.631401239989,30876.439139880007,53310.62640888 2025-09-26,12:28:39.000,269,11057125,6205,0,1758889718,13150.604455999994,26722.993056060004,53310.60544752 2025-09-26,12:28:40.000,269,11057138,5725,0,1758889719,13150.631401239989,29491.947713100002,53310.633396 2025-09-26,12:28:41.000,269,11057150,5645,0,1758889720,13150.685291719994,25800.022268639994,53310.65435736 2025-09-26,12:28:42.000,269,11057047,6205,0,1758889721,13150.725709579994,29953.531794630006,53310.62640888 2025-09-26,12:28:43.000,269,11057142,5525,0,1758889722,13150.73244588999,24877.058530349997,53310.64737024 2025-09-26,12:28:44.000,269,11057174,5565,0,1758889723,13150.75265481999,34568.484419550005,53310.64737024 2025-09-26,12:28:45.000,269,11057137,6245,0,1758889724,13150.77960006,32260.958763179995,53310.65435736 2025-09-26,12:28:46.000,269,11057116,5605,0,1758889725,13150.79307267999,25338.50162928,53310.64038312001 2025-09-26,12:28:47.000,269,11057064,5725,0,1758889726,13150.826754229995,34106.9426328,53310.64737024 2025-09-26,12:28:48.000,269,11057052,5285,0,1758889727,13150.79980899,26723.091743879995,53310.67531872 2025-09-26,12:28:49.000,269,11057177,6165,0,1758889728,13150.82001792,29492.088695700004,53310.717241440005 2025-09-26,12:28:50.000,269,11057139,5965,0,1758889729,13150.82001792,28569.139055670006,53310.7032672 2025-09-26,12:28:51.000,269,11057170,5445,0,1758889730,13150.79307267999,30876.601269870007,53310.68929296001 2025-09-26,12:28:52.000,269,11057149,6005,0,1758889731,13150.79980899,30876.615368130006,53310.73820280001 2025-09-26,12:28:53.000,269,11057155,6084,0,1758889732,13150.77960006,31799.579106420002,53310.787112640006 2025-09-26,12:28:54.000,269,11057135,5884,0,1758889733,13150.79980899,29953.651629839995,53310.71025432001 2025-09-26,12:28:55.000,269,11057103,6124,0,1758889734,13150.826754229995,29030.617400250005,53310.74518992 2025-09-26,12:28:56.000,269,11057065,6165,0,1758889735,13150.77960006,31799.649597719996,53310.731215679996 2025-09-26,12:28:57.000,269,11057139,6045,0,1758889736,13150.75939113,30876.629466390004,53310.7731384 2025-09-26,12:28:58.000,269,11057088,5805,0,1758889737,13150.75265481999,24415.73526663,53310.73820280001 2025-09-26,12:28:59.000,269,11057121,6324,0,1758889738,13150.79980899,31799.698941630006,53310.766151280004 2025-09-26,12:29:00.000,269,11057102,5405,0,1758889739,13150.745918509994,29030.68084242,53310.766151280004 2025-09-26,12:29:01.000,269,11057138,5845,0,1758889740,13150.786336369994,24877.284102510006,53310.766151280004 2025-09-26,12:29:02.000,269,11057146,5485,0,1758889741,13150.75265481999,34568.597205629994,53310.787112640006 2025-09-26,12:29:03.000,269,11057103,5925,0,1758889742,13150.745918509994,29492.173285259996,53310.7731384 2025-09-26,12:29:04.000,269,11057148,5925,0,1758889743,13150.77286374999,28107.74530065,53310.79409976 2025-09-26,12:29:05.000,269,11057106,5645,0,1758889744,13150.77960006,24415.770512279996,53310.82204824 2025-09-26,12:29:06.000,269,11057141,6165,0,1758889745,13150.739182199999,32261.21253186,53310.82903536001 2025-09-26,12:29:07.000,269,11057076,5725,0,1758889746,13150.705500649994,24877.305249900004,53310.82204824 2025-09-26,12:29:08.000,269,11057132,5565,0,1758889747,13150.678555409999,31338.171253139997,53310.75916416001 2025-09-26,12:29:09.000,269,11057095,6005,0,1758889748,13150.685291719994,28107.703005870004,53310.766151280004 2025-09-26,12:29:10.000,269,11057109,6205,0,1758889749,13150.638137549999,28107.703005870004,53310.81506112 2025-09-26,12:29:11.000,269,11057086,5605,0,1758889750,13150.665082789994,29030.716088069996,53310.836022480005 2025-09-26,12:29:12.000,269,11057104,5565,0,1758889751,13150.617928619999,31799.565008160003,53310.7731384 2025-09-26,12:29:13.000,269,11057096,5684,0,1758889752,13150.611192309989,31799.515664249993,53310.766151280004 2025-09-26,12:29:14.000,269,11057197,6365,0,1758889753,13150.577510759998,29492.081646570005,53310.79409976 2025-09-26,12:29:15.000,269,11057111,6284,0,1758889754,13150.543829209993,27184.541891939996,53310.69628008 2025-09-26,12:29:16.000,269,11057104,5565,0,1758889755,13150.516883969998,29030.568056339995,53310.717241440005 2025-09-26,12:29:17.000,269,11057140,5765,0,1758889756,13150.530356589989,32261.029254480003,53310.766151280004 2025-09-26,12:29:18.000,269,11057183,5884,0,1758889757,13150.456257179998,29030.49756504,53310.80108688 2025-09-26,12:29:19.000,269,11057185,6005,0,1758889758,13150.456257179998,30414.988991820006,53310.69628008 2025-09-26,12:29:20.000,269,11057166,5684,0,1758889759,13150.442784559993,30415.024237470003,53310.731215679996 2025-09-26,12:29:21.000,269,11057137,6084,0,1758889760,13150.415839319998,27184.478449770002,53310.66134448001 2025-09-26,12:29:22.000,269,11057152,5645,0,1758889761,13150.436048249998,26261.472416699995,53310.75916416001 2025-09-26,12:29:23.000,269,11057128,5645,0,1758889762,13150.402366699993,32260.881222750002,53310.71025432001 2025-09-26,12:29:24.000,269,11057096,5325,0,1758889763,13150.415839319998,30414.89735313,53310.668331600005 2025-09-26,12:29:25.000,269,11057172,5684,0,1758889764,13150.483202419993,30414.91145139,53310.8430096 2025-09-26,12:29:26.000,269,11057116,5405,0,1758889765,13150.489938729988,24877.009186440002,53310.69628008 2025-09-26,12:29:27.000,269,11057070,5965,0,1758889766,13150.523620279993,31337.917484460006,53310.68230584 2025-09-26,12:29:28.000,269,11057102,5605,0,1758889767,13150.550565519989,32260.90941927,53310.67531872 2025-09-26,12:29:29.000,269,11057175,6245,0,1758889768,13150.570774449989,22108.012234620008,53310.73820280001 2025-09-26,12:29:30.000,269,11057126,5725,0,1758889769,13150.590983379989,28568.962827420008,53310.668331600005 2025-09-26,12:29:31.000,269,11057146,5365,0,1758889770,13150.631401239989,32260.90237014,53310.731215679996 2025-09-26,12:29:32.000,269,11057092,5925,0,1758889771,13150.631401239989,29953.517696370007,53310.72422856 2025-09-26,12:29:33.000,269,11057127,5965,0,1758889772,13150.671819099989,30415.024237470003,53310.75217704 2025-09-26,12:29:34.000,269,11057077,6005,0,1758889773,13150.705500649994,29030.476417650003,53310.787112640006 2025-09-26,12:29:35.000,269,11057116,5645,0,1758889774,13150.698764339999,29492.004106139997,53310.82903536001 2025-09-26,12:29:36.000,269,11057233,6165,0,1758889775,13150.75939113,33645.41494431,53310.75217704 2025-09-26,12:29:37.000,269,11057118,5645,0,1758889776,13150.786336369994,34106.977878449994,53310.82204824 2025-09-26,12:29:38.000,269,11057111,6165,0,1758889777,13150.806545299994,30415.010139210004,53310.81506112 2025-09-26,12:29:39.000,269,11057167,5884,0,1758889778,13150.85369946999,32260.965812309994,53310.7731384 2025-09-26,12:29:40.000,269,11057140,5485,0,1758889779,13150.907589949995,31338.002074019998,53310.836022480005 2025-09-26,12:29:41.000,269,11057187,5884,0,1758889780,13150.867172089995,29953.510647240008,53310.80108688 2025-09-26,12:29:42.000,269,11057103,6084,0,1758889781,13150.88064471,32261.036303610003,53310.86397096 2025-09-26,12:29:43.000,269,11057176,5565,0,1758889782,13150.867172089995,30876.481434660003,53310.836022480005 2025-09-26,12:29:44.000,269,11057139,6005,0,1758889783,13150.90085364,29953.517696370007,53310.90589368001 2025-09-26,12:29:45.000,269,11057100,5725,0,1758889784,13150.91432625999,28107.59726892,53310.82903536001 2025-09-26,12:29:46.000,269,11057146,5645,0,1758889785,13150.87390839999,27184.570088459994,53310.96179064 2025-09-26,12:29:47.000,269,11057101,6324,0,1758889786,13150.86043578,34568.45622303001,53310.89191944 2025-09-26,12:29:48.000,269,11057143,6245,0,1758889787,13150.846963159995,27646.12597347,53310.982752 2025-09-26,12:29:49.000,269,11057078,5565,0,1758889788,13150.826754229995,26261.655694080007,53310.9128808 2025-09-26,12:29:50.000,269,11057170,5565,0,1758889789,13150.77960006,30415.20751485,53310.9128808 2025-09-26,12:29:51.000,269,11057116,5645,0,1758889790,13150.75265481999,30876.643564650003,53310.933842160004 2025-09-26,12:29:52.000,269,11057157,6205,0,1758889791,13150.745918509994,32722.620385140006,53310.898906559996 2025-09-26,12:29:53.000,269,11057103,6365,0,1758889792,13150.718973269999,29030.694940679998,53310.954803520006 2025-09-26,12:29:54.000,269,11057168,5405,0,1758889793,13150.71223695999,31338.065516190007,53310.98973912 2025-09-26,12:29:55.000,269,11057142,5725,0,1758889794,13150.698764339999,25338.790643610002,53310.90589368001 2025-09-26,12:29:56.000,269,11057178,5884,0,1758889795,13150.671819099989,29953.806710699995,53310.96877776 2025-09-26,12:29:57.000,269,11057066,5645,0,1758889796,13150.671819099989,24877.326397290002,53310.98973912 2025-09-26,12:29:58.000,269,11057127,6245,0,1758889797,13150.671819099989,28569.336431310003,53310.898906559996 2025-09-26,12:29:59.000,269,11057058,5684,0,1758889798,13150.631401239989,27184.901397570007,53310.898906559996 2025-09-26,12:30:00.000,269,11057141,6324,0,1758889799,13150.638137549999,33184.366596659995,53310.99672624001 2025-09-26,12:30:01.000,269,11057201,6124,0,1758889800,13150.69202802999,28107.942676289997,53311.003713360005 2025-09-26,12:30:02.000,269,11057158,5365,0,1758889801,13150.705500649994,27646.506626489994,53311.03864896 2025-09-26,12:30:03.000,269,11057196,5565,0,1758889802,13150.718973269999,29030.99805327,53311.04563608001 2025-09-26,12:30:04.000,269,11057153,6124,0,1758889803,13150.718973269999,28569.51970869,53310.96877776 2025-09-26,12:30:05.000,269,11057156,5605,0,1758889804,13150.69202802999,34107.54180885,53310.99672624001 2025-09-26,12:30:06.000,269,11057072,5565,0,1758889805,13150.71223695999,32261.5508901,53310.96179064 2025-09-26,12:30:07.000,269,11057091,6165,0,1758889806,13150.705500649994,32261.607283139994,53310.98973912 2025-09-26,12:30:08.000,269,11057112,5684,0,1758889807,13150.75265481999,29031.174281519998,53310.98973912 2025-09-26,12:30:09.000,269,11057104,5605,0,1758889808,13150.79307267999,31338.735183540004,53311.01070048 2025-09-26,12:30:10.000,269,11057173,6284,0,1758889809,13150.77960006,28569.731182589996,53310.982752 2025-09-26,12:30:11.000,269,11057123,6045,0,1758889810,13150.79307267999,31800.23467551,53311.01070048 2025-09-26,12:30:12.000,269,11057178,5565,0,1758889811,13150.87390839999,30415.70095395,53310.96877776 2025-09-26,12:30:13.000,269,11057124,5565,0,1758889812,13150.867172089995,30877.348477649997,53310.982752 2025-09-26,12:30:14.000,269,11057133,6005,0,1758889813,13150.88064471,32261.896297469997,53310.933842160004 2025-09-26,12:30:15.000,269,11057053,5845,0,1758889814,13150.90085364,33184.81774098,53310.94781640001 2025-09-26,12:30:16.000,269,11057126,5684,0,1758889815,13150.89411732999,24877.911475080007,53311.0176876 2025-09-26,12:30:17.000,269,11057144,5845,0,1758889816,13150.927798879995,30415.905378719995,53311.03864896 2025-09-26,12:30:18.000,269,11057083,5925,0,1758889817,13150.95474411999,27185.401885800005,53310.982752 2025-09-26,12:30:19.000,269,11057101,5884,0,1758889818,13151.01537090999,33646.366576860004,53311.05961032 2025-09-26,12:30:20.000,269,11057152,5605,0,1758889819,13151.03557983999,28569.815772150003,53310.99672624001 2025-09-26,12:30:21.000,269,11057167,5965,0,1758889820,13151.04231615,25800.790623809997,53311.01070048 2025-09-26,12:30:22.000,269,11057176,5485,0,1758889821,13151.06252508,28108.259887139997,53311.101533040004 2025-09-26,12:30:23.000,269,11057113,6084,0,1758889822,13151.10294294,27646.837935600008,53311.07358456001 2025-09-26,12:30:24.000,269,11057116,5565,0,1758889823,13151.11641555999,27646.7674443,53311.04563608001 2025-09-26,12:30:25.000,269,11057096,5765,0,1758889824,13151.1433608,26723.761411230007,53311.09454592001 2025-09-26,12:30:26.000,269,11057098,5645,0,1758889825,13151.12315187,29031.223625429993,53311.08057168 2025-09-26,12:30:27.000,269,11057177,6245,0,1758889826,13151.177042349991,27185.232706680006,53311.07358456001 2025-09-26,12:30:28.000,269,11057170,5525,0,1758889827,13151.197251279991,29954.22260937,53311.0875588 2025-09-26,12:30:29.000,269,11057082,5325,0,1758889828,13151.210723899996,27185.14811712,53311.07358456001 2025-09-26,12:30:30.000,269,11057109,6245,0,1758889829,13151.284823310001,31800.171233340006,53311.05961032 2025-09-26,12:30:31.000,269,11057165,5884,0,1758889830,13151.244405450001,31800.114840299997,53311.03864896 2025-09-26,12:30:32.000,269,11057100,5925,0,1758889831,13151.217460209991,27646.647609089996,53311.12948152 2025-09-26,12:30:33.000,269,11057117,5925,0,1758889832,13151.251141759996,30415.651610040004,53311.07358456001 2025-09-26,12:30:34.000,269,11057148,5645,0,1758889833,13151.251141759996,29492.575085670003,53311.09454592001 2025-09-26,12:30:35.000,269,11057161,6205,0,1758889834,13151.278086999992,29954.06752851,53311.0875588 2025-09-26,12:30:36.000,269,11057073,6365,0,1758889835,13151.291559619996,29492.476397849998,53311.03864896 2025-09-26,12:30:37.000,269,11057043,6284,0,1758889836,13151.325241170001,28107.970872809994,53311.07358456001 2025-09-26,12:30:38.000,269,11057111,6124,0,1758889837,13151.379131649992,30415.440136139994,53311.03166184 2025-09-26,12:30:39.000,269,11057155,6045,0,1758889838,13151.446494750002,32261.424005759996,53310.982752 2025-09-26,12:30:40.000,269,11057108,5765,0,1758889839,13151.399340579992,29030.878218059996,53311.03864896 2025-09-26,12:30:41.000,269,11057133,6005,0,1758889840,13151.412813199997,26723.416003859995,53311.11550728001 2025-09-26,12:30:42.000,269,11057090,5605,0,1758889841,13151.439758439992,29953.849005480006,53311.07358456001 2025-09-26,12:30:43.000,269,11057177,6245,0,1758889842,13151.473439989997,28107.822841080007,53311.15044288 2025-09-26,12:30:44.000,269,11057151,5965,0,1758889843,13151.466703680002,27184.718120189995,53311.11550728001 2025-09-26,12:30:45.000,269,11057108,5445,0,1758889844,13151.507121540002,30415.172269200004,53311.101533040004 2025-09-26,12:30:46.000,269,11057144,5765,0,1758889845,13151.507121540002,30876.629466390004,53311.07358456001 2025-09-26,12:30:47.000,269,11057160,5925,0,1758889846,13151.500385229992,31799.58615555,53311.052623200005 2025-09-26,12:30:48.000,269,11057108,5645,0,1758889847,13151.493648919997,29492.081646570005,53311.101533040004 2025-09-26,12:30:49.000,269,11057102,5765,0,1758889848,13151.534066779997,35952.877158510004,53311.15743 2025-09-26,12:30:50.000,269,11057076,5525,0,1758889849,13151.459967369992,29492.046400920008,53311.0875588 2025-09-26,12:30:51.000,269,11057144,5605,0,1758889850,13151.527330470002,31799.44517295,53311.10852016 2025-09-26,12:30:52.000,269,11057160,5725,0,1758889851,13151.459967369992,29030.427073740007,53311.19236560001 2025-09-26,12:30:53.000,269,11057129,5884,0,1758889852,13151.493648919997,30414.90440226,53311.171404240005 2025-09-26,12:30:54.000,269,11057107,6084,0,1758889853,13151.507121540002,29491.912467450005,53311.16441712001 2025-09-26,12:30:55.000,269,11057168,5725,0,1758889854,13151.527330470002,30414.89735313,53311.15044288 2025-09-26,12:30:56.000,269,11057141,5965,0,1758889855,13151.554275709997,29030.412975479994,53311.11550728001 2025-09-26,12:30:57.000,269,11057106,5805,0,1758889856,13151.507121540002,25799.9658756,53311.122494400006 2025-09-26,12:30:58.000,269,11057123,6165,0,1758889857,13151.527330470002,28568.90643438,53311.15044288 2025-09-26,12:30:59.000,269,11057147,5965,0,1758889858,13151.554275709997,29030.377729829997,53311.122494400006 2025-09-26,12:31:00.000,269,11057148,5485,0,1758889859,13151.520594159992,33183.781518870004,53311.11550728001 2025-09-26,12:31:01.000,269,11057105,6165,0,1758889860,13151.513857849997,29491.940663970003,53311.122494400006 2025-09-26,12:31:02.000,269,11057166,5645,0,1758889861,13151.554275709997,29030.405926349995,53311.19935272 2025-09-26,12:31:03.000,269,11057149,6124,0,1758889862,13151.567748330002,29953.397861160003,53311.18537848 2025-09-26,12:31:04.000,269,11057157,5925,0,1758889863,13151.540803089993,33183.95774712,53311.171404240005 2025-09-26,12:31:05.000,269,11057132,5405,0,1758889864,13151.621638809993,28568.991023940005,53311.234288319996 2025-09-26,12:31:06.000,269,11057165,5925,0,1758889865,13151.621638809993,31799.494516859995,53311.18537848 2025-09-26,12:31:07.000,269,11057096,5884,0,1758889866,13151.547539400002,29030.582154599993,53311.2273012 2025-09-26,12:31:08.000,269,11057151,5965,0,1758889867,13151.601429879993,26261.648644949993,53311.17839136 2025-09-26,12:31:09.000,269,11057193,6005,0,1758889868,13151.655320359998,27184.64762889,53311.19935272 2025-09-26,12:31:10.000,269,11057129,6124,0,1758889869,13151.648584049988,30415.137023550007,53311.171404240005 2025-09-26,12:31:11.000,269,11057131,6005,0,1758889870,13151.682265599993,30415.21456398,53311.24826256 2025-09-26,12:31:12.000,269,11057112,5525,0,1758889871,13151.682265599993,34107.189352350004,53311.21332696001 2025-09-26,12:31:13.000,269,11057164,5485,0,1758889872,13151.668792979988,26723.387807339997,53311.24826256 2025-09-26,12:31:14.000,269,11057147,6165,0,1758889873,13151.702474529993,30876.85503855,53311.234288319996 2025-09-26,12:31:15.000,269,11057120,5605,0,1758889874,13151.695738219998,29953.93359504,53311.31813376 2025-09-26,12:31:16.000,269,11057114,5405,0,1758889875,13151.695738219998,33184.45118622,53311.2273012 2025-09-26,12:31:17.000,269,11057159,6324,0,1758889876,13151.749628699989,27185.00008539,53311.234288319996 2025-09-26,12:31:18.000,269,11057150,5805,0,1758889877,13151.756365009998,29031.082642830006,53311.18537848 2025-09-26,12:31:19.000,269,11057086,5485,0,1758889878,13151.769837629989,29492.582134800003,53311.234288319996 2025-09-26,12:31:20.000,269,11057171,5965,0,1758889879,13151.796782869998,26262.177329700004,53311.18537848 2025-09-26,12:31:21.000,269,11057150,5765,0,1758889880,13151.803519179994,28569.68888781,53311.234288319996 2025-09-26,12:31:22.000,269,11057123,6165,0,1758889881,13151.877618589999,28569.766428240007,53311.24127544001 2025-09-26,12:31:23.000,269,11057157,6124,0,1758889882,13151.918036449999,29031.258871080005,53311.234288319996 2025-09-26,12:31:24.000,269,11057026,5645,0,1758889883,13152.0190811,29954.328346320006,53311.33210800001 2025-09-26,12:31:25.000,269,11057123,6045,0,1758889884,13152.005608479994,33646.352478600005,53311.36005648001 2025-09-26,12:31:26.000,269,11057135,6124,0,1758889885,13152.05276264999,31338.93960831,53311.339095120005 2025-09-26,12:31:27.000,269,11057114,5725,0,1758889886,13152.086444199995,31800.41090376,53311.30415952 2025-09-26,12:31:28.000,269,11057094,5684,0,1758889887,13152.14033468,28569.99904953,53311.2971724 2025-09-26,12:31:29.000,269,11057127,5925,0,1758889888,13152.15380729999,30416.067508709995,53311.32512088 2025-09-26,12:31:30.000,269,11057121,6165,0,1758889889,13152.2211704,31800.57303375,53311.339095120005 2025-09-26,12:31:31.000,269,11057089,6045,0,1758889890,13152.248115639995,31800.594181139997,53311.38101784001 2025-09-26,12:31:32.000,269,11057094,5445,0,1758889891,13152.288533499996,30877.64454111,53311.388004960005 2025-09-26,12:31:33.000,269,11057089,6084,0,1758889892,13152.288533499996,30416.067508709995,53311.48582464 2025-09-26,12:31:34.000,269,11057091,6284,0,1758889893,13152.32221505,25339.62949008,53311.46486328 2025-09-26,12:31:35.000,269,11057180,5365,0,1758889894,13152.32221505,31339.08764004,53311.457876160006 2025-09-26,12:31:36.000,269,11057109,6165,0,1758889895,13152.376105529991,30416.074557839995,53311.47883752001 2025-09-26,12:31:37.000,269,11057176,5645,0,1758889896,13152.34242398,28108.626441900007,53311.52774736001 2025-09-26,12:31:38.000,269,11057065,6005,0,1758889897,13152.33568766999,29954.69490108,53311.64652840001 2025-09-26,12:31:39.000,269,11057150,5525,0,1758889898,13152.389578149996,28570.231670819994,53311.6115928 2025-09-26,12:31:40.000,269,11057101,6205,0,1758889899,13152.389578149996,30877.729130670006,53311.64652840001 2025-09-26,12:31:41.000,269,11057112,5605,0,1758889900,13152.396314459991,33185.149050089996,53311.604605680004 2025-09-26,12:31:42.000,269,11057119,6284,0,1758889901,13152.389578149996,31339.179278730007,53311.63255416 2025-09-26,12:31:43.000,269,11057111,6165,0,1758889902,13152.36263291,29031.752310180003,53311.66050264 2025-09-26,12:31:44.000,269,11057125,6165,0,1758889903,13152.369369219996,30877.679786759996,53311.61857992001 2025-09-26,12:31:45.000,269,11057133,5805,0,1758889904,13152.36263291,27185.740244040004,53311.70941248 2025-09-26,12:31:46.000,269,11057185,5845,0,1758889905,13152.38284184,30416.257835220007,53311.70941248 2025-09-26,12:31:47.000,269,11057121,6205,0,1758889906,13152.36263291,28108.746277109996,53311.70941248 2025-09-26,12:31:48.000,269,11057136,5485,0,1758889907,13152.349160289996,26724.247801200007,53311.674476880005 2025-09-26,12:31:49.000,269,11057142,5805,0,1758889908,13152.355896599991,27185.733194910004,53311.69543824001 2025-09-26,12:31:50.000,269,11057162,5845,0,1758889909,13152.31547873999,29493.272949539998,53311.737360959996 2025-09-26,12:31:51.000,269,11057133,6084,0,1758889910,13152.328951359996,25801.143080309994,53311.75832232 2025-09-26,12:31:52.000,269,11057090,5605,0,1758889911,13152.33568766999,32262.107771370007,53311.74434808001 2025-09-26,12:31:53.000,269,11057130,5565,0,1758889912,13152.369369219996,29031.540836279994,53311.78627080001 2025-09-26,12:31:54.000,269,11057116,5565,0,1758889913,13152.349160289996,28108.605294509995,53311.74434808001 2025-09-26,12:31:55.000,269,11057108,5725,0,1758889914,13152.33568766999,29954.56096761,53311.77928368 2025-09-26,12:31:56.000,269,11057118,5684,0,1758889915,13152.31547873999,27185.507622749996,53311.71639960001 2025-09-26,12:31:57.000,269,11057142,5965,0,1758889916,13152.308742429996,27647.021212980006,53311.71639960001 2025-09-26,12:31:58.000,269,11057131,6005,0,1758889917,13152.33568766999,27185.46532797,53311.737360959996 2025-09-26,12:31:59.000,269,11057179,5965,0,1758889918,13152.38284184,30415.975870020004,53311.80723216 2025-09-26,12:32:00.000,269,11057139,6005,0,1758889919,13152.349160289996,27646.985967329994,53311.737360959996 2025-09-26,12:32:01.000,269,11057105,5884,0,1758889920,13152.33568766999,29492.955738689998,53311.68845112 2025-09-26,12:32:02.000,269,11057163,5884,0,1758889921,13152.33568766999,33646.43001903,53311.674476880005 2025-09-26,12:32:03.000,269,11057138,5765,0,1758889922,13152.355896599991,28569.9920004,53311.674476880005 2025-09-26,12:32:04.000,269,11057094,5725,0,1758889923,13152.355896599991,28108.52775408,53311.681464 2025-09-26,12:32:05.000,269,11057085,6205,0,1758889924,13152.376105529991,33184.93757619,53311.723386720005 2025-09-26,12:32:06.000,269,11057143,6165,0,1758889925,13152.355896599991,29493.012131730007,53311.681464 2025-09-26,12:32:07.000,269,11057140,5805,0,1758889926,13152.369369219996,33646.54280511,53311.68845112 2025-09-26,12:32:08.000,269,11057155,6084,0,1758889927,13152.423259700001,30877.48241112,53311.73037384 2025-09-26,12:32:09.000,269,11057133,6084,0,1758889928,13152.389578149996,27647.09170428,53311.723386720005 2025-09-26,12:32:10.000,269,11057222,5925,0,1758889929,13152.450204939996,26262.55093359,53311.75832232 2025-09-26,12:32:11.000,269,11057089,6245,0,1758889930,13152.477150179991,30416.060459579996,53311.7513352 2025-09-26,12:32:12.000,269,11057121,5965,0,1758889931,13152.463677560001,25801.100785529998,53311.674476880005 2025-09-26,12:32:13.000,269,11057078,5485,0,1758889932,13152.531040659997,32723.572017690007,53311.76530944001 2025-09-26,12:32:14.000,269,11057210,5884,0,1758889933,13152.557985899992,28570.231670819994,53311.793257920006 2025-09-26,12:32:15.000,269,11057114,5605,0,1758889934,13152.551249589997,32262.157115280002,53311.68845112 2025-09-26,12:32:16.000,269,11057106,5645,0,1758889935,13152.591667449997,30416.229638699995,53311.73037384 2025-09-26,12:32:17.000,269,11057075,6124,0,1758889936,13152.611876379997,31800.72106548,53311.71639960001 2025-09-26,12:32:18.000,269,11057093,5965,0,1758889937,13152.659030549992,30416.243736959994,53311.71639960001 2025-09-26,12:32:19.000,269,11057169,6045,0,1758889938,13152.679239479992,27185.77548969,53311.71639960001 2025-09-26,12:32:20.000,269,11057153,5884,0,1758889939,13152.706184720002,29031.7805067,53311.681464 2025-09-26,12:32:21.000,269,11057148,5565,0,1758889940,13152.733129959997,29031.843948869995,53311.73037384 2025-09-26,12:32:22.000,269,11057112,5725,0,1758889941,13152.719657339992,23493.878241750004,53311.63255416 2025-09-26,12:32:23.000,269,11057124,5605,0,1758889942,13152.719657339992,25339.904406150003,53311.70242536 2025-09-26,12:32:24.000,269,11057152,5405,0,1758889943,13152.746602580002,26724.459275100002,53311.76530944001 2025-09-26,12:32:25.000,269,11057084,5565,0,1758889944,13152.766811510002,29954.906374979997,53311.73037384 2025-09-26,12:32:26.000,269,11057147,6084,0,1758889945,13152.807229370002,33646.796573789994,53311.73037384 2025-09-26,12:32:27.000,269,11057154,5725,0,1758889946,13152.820701989993,33646.916409,53311.737360959996 2025-09-26,12:32:28.000,269,11057178,6005,0,1758889947,13152.881328779993,27185.902374030004,53311.793257920006 2025-09-26,12:32:29.000,269,11057132,5565,0,1758889948,13152.861119849993,32723.882179409993,53311.80024504 2025-09-26,12:32:30.000,269,11057170,5565,0,1758889949,13152.867856159988,30877.79962197,53311.737360959996 2025-09-26,12:32:31.000,269,11057165,6284,0,1758889950,13152.874592469998,28570.259867340006,53311.842167760005 2025-09-26,12:32:32.000,269,11057223,6205,0,1758889951,13152.888065089988,34569.66162426,53311.77928368 2025-09-26,12:32:33.000,269,11057230,5525,0,1758889952,13152.888065089988,31339.235671770002,53311.737360959996 2025-09-26,12:32:34.000,269,11057124,5525,0,1758889953,13152.867856159988,28570.189376039998,53311.723386720005 2025-09-26,12:32:35.000,269,11057093,5965,0,1758889954,13152.901537709993,32262.17121354,53311.8212064 2025-09-26,12:32:36.000,269,11057096,5725,0,1758889955,13152.874592469998,35954.20944408,53311.7513352 2025-09-26,12:32:37.000,269,11057150,5965,0,1758889956,13152.881328779993,28570.189376039998,53311.737360959996 2025-09-26,12:32:38.000,269,11057156,5525,0,1758889957,13152.915010329998,25801.150129440008,53311.76530944001 2025-09-26,12:32:39.000,269,11057090,5405,0,1758889958,13152.881328779993,29031.667720619997,53311.8212064 2025-09-26,12:32:40.000,269,11057111,6084,0,1758889959,13152.908274019988,31800.692868960003,53311.80024504 2025-09-26,12:32:41.000,269,11057144,5405,0,1758889960,13152.941955569993,29493.216556500003,53311.793257920006 2025-09-26,12:32:42.000,269,11057078,5565,0,1758889961,13152.941955569993,28570.231670819994,53311.76530944001 2025-09-26,12:32:43.000,269,11057133,6245,0,1758889962,13152.901537709993,30416.17324566,53311.76530944001 2025-09-26,12:32:44.000,269,11057147,6005,0,1758889963,13152.935219259998,29493.223605630003,53311.74434808001 2025-09-26,12:32:45.000,269,11057149,5925,0,1758889964,13152.881328779993,23493.730210020003,53311.723386720005 2025-09-26,12:32:46.000,269,11057219,6245,0,1758889965,13152.921746639993,31339.25681916,53311.793257920006 2025-09-26,12:32:47.000,269,11057089,6405,0,1758889966,13152.928482949988,34108.22557446,53311.7513352 2025-09-26,12:32:48.000,269,11057196,5405,0,1758889967,13152.928482949988,26724.283046850003,53311.74434808001 2025-09-26,12:32:49.000,269,11057164,5805,0,1758889968,13152.921746639993,32723.769393330003,53311.80723216 2025-09-26,12:32:50.000,269,11057096,5884,0,1758889969,13152.928482949988,34569.73916469001,53311.75832232 2025-09-26,12:32:51.000,269,11057130,5485,0,1758889970,13152.915010329998,31339.25681916,53311.772296560004 2025-09-26,12:32:52.000,269,11057153,6205,0,1758889971,13152.941955569993,36415.68073953,53311.737360959996 2025-09-26,12:32:53.000,269,11057073,6245,0,1758889972,13152.888065089988,27185.690900129994,53311.71639960001 2025-09-26,12:32:54.000,269,11057107,6084,0,1758889973,13152.888065089988,29493.195409110005,53311.70941248 2025-09-26,12:32:55.000,269,11057202,5684,0,1758889974,13152.888065089988,28108.668736680003,53311.68845112 2025-09-26,12:32:56.000,269,11057185,6005,0,1758889975,13152.854383539998,31800.636475919993,53311.66050264 2025-09-26,12:32:57.000,269,11057163,6165,0,1758889976,13152.807229370002,26262.565031849997,53311.681464 2025-09-26,12:32:58.000,269,11057191,5965,0,1758889977,13152.793756749998,26724.071572949993,53311.65351552 2025-09-26,12:32:59.000,269,11057162,5805,0,1758889978,13152.760075199993,30877.510607639997,53311.70941248 2025-09-26,12:33:00.000,269,11057136,5565,0,1758889979,13152.766811510002,28570.048393439996,53311.7513352 2025-09-26,12:33:01.000,269,11057154,5765,0,1758889980,13152.746602580002,34569.46424862,53311.7513352 2025-09-26,12:33:02.000,269,11057107,6165,0,1758889981,13152.706184720002,32723.452182480003,53311.723386720005 2025-09-26,12:33:03.000,269,11057158,5565,0,1758889982,13152.685975790002,25339.46736009,53311.65351552 2025-09-26,12:33:04.000,269,11057164,5525,0,1758889983,13152.625349000002,33646.41592077,53311.674476880005 2025-09-26,12:33:05.000,269,11057137,5884,0,1758889984,13152.611876379997,28108.414967999997,53311.681464 2025-09-26,12:33:06.000,269,11057132,5805,0,1758889985,13152.618612689992,29031.336411509998,53311.61857992001 2025-09-26,12:33:07.000,269,11057145,6324,0,1758889986,13152.645557930002,25800.889311630002,53311.6115928 2025-09-26,12:33:08.000,269,11057146,5805,0,1758889987,13152.591667449997,29954.314248060007,53311.674476880005 2025-09-26,12:33:09.000,269,11057222,5965,0,1758889988,13152.605140070002,29031.371657159994,53311.625567040006 2025-09-26,12:33:10.000,269,11057158,5725,0,1758889989,13152.584931140002,28108.36562409,53311.674476880005 2025-09-26,12:33:11.000,269,11057143,6245,0,1758889990,13152.632085309997,33184.831839239996,53311.625567040006 2025-09-26,12:33:12.000,269,11057182,5684,0,1758889991,13152.537776969992,34107.809675790006,53311.63255416 2025-09-26,12:33:13.000,269,11057172,5765,0,1758889992,13152.591667449997,33646.345429470006,53311.58364432 2025-09-26,12:33:14.000,269,11057170,5445,0,1758889993,13152.584931140002,29954.39883762,53311.51377312 2025-09-26,12:33:15.000,269,11057121,6045,0,1758889994,13152.564722210001,25800.847016850006,53311.59761856001 2025-09-26,12:33:16.000,269,11057128,5485,0,1758889995,13152.564722210001,30415.87013307,53311.56268296 2025-09-26,12:33:17.000,269,11057130,6045,0,1758889996,13152.537776969992,30415.813740030004,53311.53473448 2025-09-26,12:33:18.000,269,11057128,5645,0,1758889997,13152.531040659997,31338.819773099996,53311.52076024 2025-09-26,12:33:19.000,269,11057172,5765,0,1758889998,13152.544513280001,28108.351525830003,53311.54870872001 2025-09-26,12:33:20.000,269,11057173,5965,0,1758889999,13152.504095420001,26723.84600079,53311.569670079996 2025-09-26,12:33:21.000,269,11057094,5684,0,1758890000,13152.477150179991,26723.888295569996,53311.51377312 2025-09-26,12:33:22.000,269,11057107,6245,0,1758890001,13152.456941249991,29492.91344391,53311.52076024 2025-09-26,12:33:23.000,269,11057163,6165,0,1758890002,13152.504095420001,27185.437131450002,53311.59761856001 2025-09-26,12:33:24.000,269,11057112,5605,0,1758890003,13152.477150179991,29492.94164043,53311.47883752001 2025-09-26,12:33:25.000,269,11057134,5565,0,1758890004,13152.436732319991,34569.45719949,53311.555695840005 2025-09-26,12:33:26.000,269,11057114,5605,0,1758890005,13152.456941249991,28108.499557560004,53311.51377312 2025-09-26,12:33:27.000,269,11057152,5925,0,1758890006,13152.423259700001,24416.51772006,53311.48582464 2025-09-26,12:33:28.000,269,11057092,5645,0,1758890007,13152.436732319991,33646.458215549996,53311.5417216 2025-09-26,12:33:29.000,269,11057161,6005,0,1758890008,13152.38284184,29492.94164043,53311.45088904001 2025-09-26,12:33:30.000,269,11057130,5765,0,1758890009,13152.38284184,27185.45827884,53311.45088904001 2025-09-26,12:33:31.000,269,11057158,5725,0,1758890010,13152.36263291,32723.395789439994,53311.47883752001 2025-09-26,12:33:32.000,269,11057161,6124,0,1758890011,13152.328951359996,32261.952690510007,53311.4718504 2025-09-26,12:33:33.000,269,11057166,5485,0,1758890012,13152.308742429996,31800.481395060007,53311.52076024 2025-09-26,12:33:34.000,269,11057108,5845,0,1758890013,13152.32221505,26262.5297862,53311.49979888001 2025-09-26,12:33:35.000,269,11057136,5645,0,1758890014,13152.30200612,31800.439100279997,53311.46486328 2025-09-26,12:33:36.000,269,11057174,5645,0,1758890015,13152.28179719,28108.414967999997,53311.47883752001 2025-09-26,12:33:37.000,269,11057168,5605,0,1758890016,13152.26158826,25800.987999449993,53311.388004960005 2025-09-26,12:33:38.000,269,11057185,6205,0,1758890017,13152.268324569995,26723.881246439996,53311.401979199996 2025-09-26,12:33:39.000,269,11057158,5845,0,1758890018,13152.24137933,25339.45326183,53311.401979199996 2025-09-26,12:33:40.000,269,11057109,6084,0,1758890019,13152.19422515999,32723.409887700007,53311.39499208 2025-09-26,12:33:41.000,269,11057079,5965,0,1758890020,13152.24137933,31338.883215270005,53311.35306936 2025-09-26,12:33:42.000,269,11057152,5565,0,1758890021,13152.23464301999,28569.893312579996,53311.41595344 2025-09-26,12:33:43.000,269,11057180,5684,0,1758890022,13152.2211704,26723.916492090008,53311.3670436 2025-09-26,12:33:44.000,269,11057168,5765,0,1758890023,13152.27506087999,30415.912427849995,53311.339095120005 2025-09-26,12:33:45.000,269,11057142,5605,0,1758890024,13152.25485194999,27185.408934930005,53311.37403072 2025-09-26,12:33:46.000,269,11057107,6365,0,1758890025,13152.227906709995,26262.402901859998,53311.33210800001 2025-09-26,12:33:47.000,269,11057139,6084,0,1758890026,13152.26158826,28569.928558230007,53311.290185280006 2025-09-26,12:33:48.000,269,11057140,5925,0,1758890027,13152.26158826,32261.910395729996,53311.269223920004 2025-09-26,12:33:49.000,269,11057101,6124,0,1758890028,13152.28179719,30877.32733026,53311.269223920004 2025-09-26,12:33:50.000,269,11057110,5525,0,1758890029,13152.288533499996,32723.297101620003,53311.30415952 2025-09-26,12:33:51.000,269,11057087,5925,0,1758890030,13152.369369219996,31800.312215939994,53311.36005648001 2025-09-26,12:33:52.000,269,11057146,5285,0,1758890031,13152.38284184,31338.819773099996,53311.269223920004 2025-09-26,12:33:53.000,269,11057079,5884,0,1758890032,13152.436732319991,30415.84193655,53311.21332696001 2025-09-26,12:33:54.000,269,11057188,5765,0,1758890033,13152.429996009996,29492.92754217,53311.28319816001 2025-09-26,12:33:55.000,269,11057136,5684,0,1758890034,13152.490622799996,33646.472313809994,53311.30415952 2025-09-26,12:33:56.000,269,11057106,5565,0,1758890035,13152.497359109992,34107.971805780006,53311.28319816001 2025-09-26,12:33:57.000,269,11057164,5884,0,1758890036,13152.510831729996,31800.446149409996,53311.31114664001 2025-09-26,12:33:58.000,269,11057111,5884,0,1758890037,13152.524304350001,33185.03626401001,53311.290185280006 2025-09-26,12:33:59.000,269,11057111,6124,0,1758890038,13152.510831729996,26262.614375760008,53311.28319816001 2025-09-26,12:34:00.000,269,11057117,5884,0,1758890039,13152.578194829992,29031.695917139994,53311.25524968 2025-09-26,12:34:01.000,269,11057118,5565,0,1758890040,13152.564722210001,31339.27796655,53311.38101784001 2025-09-26,12:34:02.000,269,11057100,5725,0,1758890041,13152.564722210001,32262.3262944,53311.35306936 2025-09-26,12:34:03.000,269,11057144,5565,0,1758890042,13152.584931140002,34569.79555773,53311.35306936 2025-09-26,12:34:04.000,269,11057116,5605,0,1758890043,13152.625349000002,29031.843948869995,53311.33210800001 2025-09-26,12:34:05.000,269,11057142,5765,0,1758890044,13152.618612689992,29954.969817150006,53311.3670436 2025-09-26,12:34:06.000,269,11057104,5645,0,1758890045,13152.672503169997,28109.049389699998,53311.34608224 2025-09-26,12:34:07.000,269,11057135,6084,0,1758890046,13152.692712099997,30416.617340850004,53311.37403072 2025-09-26,12:34:08.000,269,11057170,5605,0,1758890047,13152.712921029997,27647.662683810006,53311.436914800004 2025-09-26,12:34:09.000,269,11057100,5565,0,1758890048,13152.773547819997,29493.759339509998,53311.39499208 2025-09-26,12:34:10.000,269,11057162,5525,0,1758890049,13152.793756749998,34108.944585720004,53311.34608224 2025-09-26,12:34:11.000,269,11057111,6165,0,1758890050,13152.800493059993,23955.948713250007,53311.44390192 2025-09-26,12:34:12.000,269,11057177,5965,0,1758890051,13152.874592469998,29032.471321439996,53311.47883752001 2025-09-26,12:34:13.000,269,11057184,5805,0,1758890052,13152.894801399998,28571.035271639994,53311.457876160006 2025-09-26,12:34:14.000,269,11057149,6045,0,1758890053,13152.982373429993,26725.072549410004,53311.4718504 2025-09-26,12:34:15.000,269,11057105,6284,0,1758890054,13153.016054979998,29494.21753296,53311.46486328 2025-09-26,12:34:16.000,269,11057162,5684,0,1758890055,13153.043000219994,30878.77240191,53311.506786000005 2025-09-26,12:34:17.000,269,11057172,5765,0,1758890056,13153.096890699999,28571.331335099996,53311.49979888001 2025-09-26,12:34:18.000,269,11057197,6005,0,1758890057,13153.103627009994,29494.37966295,53311.49281176 2025-09-26,12:34:19.000,269,11057131,6005,0,1758890058,13153.164253799994,28109.951678340003,53311.51377312 2025-09-26,12:34:20.000,269,11057127,6045,0,1758890059,13153.177726419999,27186.89630136,53311.555695840005 2025-09-26,12:34:21.000,269,11057141,6045,0,1758890060,13153.21140796999,31340.490416910005,53311.48582464 2025-09-26,12:34:22.000,269,11057023,6284,0,1758890061,13153.23835321,29955.98489187,53311.59063144 2025-09-26,12:34:23.000,269,11057070,5765,0,1758890062,13153.27203475999,27187.016136570004,53311.49281176 2025-09-26,12:34:24.000,269,11057116,5845,0,1758890063,13153.305716309995,27648.54382506,53311.57665720001 2025-09-26,12:34:25.000,269,11057037,6245,0,1758890064,13153.31245261999,34109.64244959,53311.57665720001 2025-09-26,12:34:26.000,269,11057130,5565,0,1758890065,13153.366343099995,30879.08961276,53311.5417216 2025-09-26,12:34:27.000,269,11057125,6205,0,1758890066,13153.346134169995,30417.590120790002,53311.53473448 2025-09-26,12:34:28.000,269,11057129,6284,0,1758890067,13153.37981572,28571.556907260005,53311.56268296 2025-09-26,12:34:29.000,269,11057099,5884,0,1758890068,13153.40002465,29956.125874470003,53311.569670079996 2025-09-26,12:34:30.000,269,11057164,5645,0,1758890069,13153.406760959995,26725.59418503,53311.58364432 2025-09-26,12:34:31.000,269,11057135,6245,0,1758890070,13153.42023358,26264.073545670006,53311.674476880005 2025-09-26,12:34:32.000,269,11057161,6005,0,1758890071,13153.42023358,29033.091644879998,53311.63954128 2025-09-26,12:34:33.000,269,11057183,5965,0,1758890072,13153.426969889995,30879.040268850003,53311.604605680004 2025-09-26,12:34:34.000,269,11057147,5845,0,1758890073,13153.47412405999,30417.561924270005,53311.59761856001 2025-09-26,12:34:35.000,269,11057152,5565,0,1758890074,13153.44044251,29494.52769468,53311.63255416 2025-09-26,12:34:36.000,269,11057152,5725,0,1758890075,13153.44044251,33186.58707261,53311.58364432 2025-09-26,12:34:37.000,269,11057107,6084,0,1758890076,13153.49433298999,31802.053351049995,53311.625567040006 2025-09-26,12:34:38.000,269,11057116,5565,0,1758890077,13153.47412405999,30878.955679289997,53311.66748976001 2025-09-26,12:34:39.000,269,11057156,5684,0,1758890078,13153.507805609996,34109.4803196,53311.63255416 2025-09-26,12:34:40.000,269,11057130,5405,0,1758890079,13153.487596679995,32263.44710607,53311.63954128 2025-09-26,12:34:41.000,269,11057172,5725,0,1758890080,13153.47412405999,31801.933515840006,53311.64652840001 2025-09-26,12:34:42.000,269,11057095,6045,0,1758890081,13153.47412405999,33186.36854958,53311.65351552 2025-09-26,12:34:43.000,269,11057132,5525,0,1758890082,13153.49433298999,31801.736140199995,53311.58364432 2025-09-26,12:34:44.000,269,11057221,6365,0,1758890083,13153.5010693,28571.27494206,53311.54870872001 2025-09-26,12:34:45.000,269,11057089,6445,0,1758890084,13153.48086037,28571.204450760008,53311.569670079996 2025-09-26,12:34:46.000,269,11057130,5645,0,1758890085,13153.5010693,27186.59318877,53311.59761856001 2025-09-26,12:34:47.000,269,11057047,6245,0,1758890086,13153.47412405999,32263.066453050007,53311.569670079996 2025-09-26,12:34:48.000,269,11057125,6165,0,1758890087,13153.53475084999,32263.052354789994,53311.604605680004 2025-09-26,12:34:49.000,269,11057116,5405,0,1758890088,13153.56169609,29955.4985019,53311.63954128 2025-09-26,12:34:50.000,269,11057106,5605,0,1758890089,13153.51454191999,29032.379682750005,53311.52774736001 2025-09-26,12:34:51.000,269,11057116,5725,0,1758890090,13153.467387749995,26263.305190500003,53311.6115928 2025-09-26,12:34:52.000,269,11057148,5565,0,1758890091,13153.45391512999,29493.71704473,53311.54870872001 2025-09-26,12:34:53.000,269,11057163,6005,0,1758890092,13153.44044251,29955.17424192,53311.42992768001 2025-09-26,12:34:54.000,269,11057158,5525,0,1758890093,13153.42023358,30416.589144330006,53311.4718504 2025-09-26,12:34:55.000,269,11057072,5645,0,1758890094,13153.37307940999,29954.962768020006,53311.44390192 2025-09-26,12:34:56.000,269,11057131,5965,0,1758890095,13153.37981572,32262.439080480006,53311.44390192 2025-09-26,12:34:57.000,269,11057053,6365,0,1758890096,13153.386552029995,30877.820769359998,53311.36005648001 2025-09-26,12:34:58.000,269,11057147,6284,0,1758890097,13153.305716309995,31339.306163069996,53311.436914800004 2025-09-26,12:34:59.000,269,11057112,5565,0,1758890098,13153.305716309995,33646.75427901,53311.339095120005 2025-09-26,12:35:00.000,269,11057096,5765,0,1758890099,13153.27203475999,33185.163148349995,53311.34608224 2025-09-26,12:35:01.000,269,11057114,5445,0,1758890100,13153.25182582999,28108.577097989997,53311.33210800001 2025-09-26,12:35:02.000,269,11057126,5525,0,1758890101,13153.25856214,25801.05849075,53311.34608224 2025-09-26,12:35:03.000,269,11057106,5684,0,1758890102,13153.245089519995,31800.446149409996,53311.31813376 2025-09-26,12:35:04.000,269,11057106,5645,0,1758890103,13153.224880589994,35492.39979039,53311.25524968 2025-09-26,12:35:05.000,269,11057159,6245,0,1758890104,13153.25856214,31800.347461590005,53311.26223680001 2025-09-26,12:35:06.000,269,11057157,5965,0,1758890105,13153.23835321,28108.38677148,53311.24826256 2025-09-26,12:35:07.000,269,11057058,5805,0,1758890106,13153.23161689999,28569.780526500006,53311.24127544001 2025-09-26,12:35:08.000,269,11057120,5645,0,1758890107,13153.265298449995,30415.764396119994,53311.220314080005 2025-09-26,12:35:09.000,269,11057137,6045,0,1758890108,13153.25182582999,28108.23873975,53311.16441712001 2025-09-26,12:35:10.000,269,11057102,5684,0,1758890109,13153.245089519995,33184.740200550004,53311.16441712001 2025-09-26,12:35:11.000,269,11057111,6045,0,1758890110,13153.25856214,23493.257918310002,53311.220314080005 2025-09-26,12:35:12.000,269,11057104,5485,0,1758890111,13153.245089519995,31338.699937890007,53311.2273012 2025-09-26,12:35:13.000,269,11057064,5725,0,1758890112,13153.31245261999,32261.71302009,53311.171404240005 2025-09-26,12:35:14.000,269,11057064,5485,0,1758890113,13153.25856214,26723.740263839994,53311.09454592001 2025-09-26,12:35:15.000,269,11057068,5765,0,1758890114,13153.305716309995,33184.740200550004,53311.21332696001 2025-09-26,12:35:16.000,269,11057041,6124,0,1758890115,13153.27203475999,32723.304150750002,53311.16441712001 2025-09-26,12:35:17.000,269,11057047,6245,0,1758890116,13153.265298449995,29492.744264790002,53311.19236560001 2025-09-26,12:35:18.000,269,11057054,5765,0,1758890117,13153.245089519995,27646.788591689998,53311.220314080005 2025-09-26,12:35:19.000,269,11057060,5684,0,1758890118,13153.25182582999,31800.326314200007,53311.19236560001 2025-09-26,12:35:20.000,269,11057054,5805,0,1758890119,13153.23835321,28569.752329979994,53311.10852016 2025-09-26,12:35:21.000,269,11057046,5684,0,1758890120,13153.177726419999,32261.70597096,53311.21332696001 2025-09-26,12:35:22.000,269,11057129,5884,0,1758890121,13153.25182582999,29492.652626099996,53311.15743 2025-09-26,12:35:23.000,269,11057200,5765,0,1758890122,13153.177726419999,28108.161199320006,53311.19236560001 2025-09-26,12:35:24.000,269,11057068,5645,0,1758890123,13153.19119903999,29031.237723690007,53311.122494400006 2025-09-26,12:35:25.000,269,11057223,6284,0,1758890124,13153.184462729994,30877.285035480003,53311.16441712001 2025-09-26,12:35:26.000,269,11057192,5485,0,1758890125,13153.204671659994,28569.717084329997,53311.122494400006 2025-09-26,12:35:27.000,269,11057117,6324,0,1758890126,13153.123835939994,26723.803706010003,53311.15743 2025-09-26,12:35:28.000,269,11057118,5684,0,1758890127,13153.137308559999,33646.2819873,53311.171404240005 2025-09-26,12:35:29.000,269,11057092,5565,0,1758890128,13153.157517489999,29954.328346320006,53311.13646864 2025-09-26,12:35:30.000,269,11057194,5725,0,1758890129,13153.123835939994,28108.37972235,53311.15743 2025-09-26,12:35:31.000,269,11057105,6045,0,1758890130,13153.123835939994,28569.921509099993,53311.18537848 2025-09-26,12:35:32.000,269,11057084,5645,0,1758890131,13153.137308559999,30415.961771760005,53311.08057168 2025-09-26,12:35:33.000,269,11057173,6124,0,1758890132,13153.15078117999,30415.982919150003,53311.14345576001 2025-09-26,12:35:34.000,269,11057148,5725,0,1758890133,13153.164253799994,31800.460247669995,53311.14345576001 2025-09-26,12:35:35.000,269,11057116,5684,0,1758890134,13153.17099010999,33184.9869201,53311.19236560001 2025-09-26,12:35:36.000,269,11057159,6005,0,1758890135,13153.164253799994,29954.525721960003,53311.18537848 2025-09-26,12:35:37.000,269,11057087,6284,0,1758890136,13153.164253799994,30877.588148070005,53311.10852016 2025-09-26,12:35:38.000,269,11057181,6045,0,1758890137,13153.164253799994,30416.236687829994,53311.19236560001 2025-09-26,12:35:39.000,269,11057083,5965,0,1758890138,13153.17099010999,28570.238719949994,53311.15044288 2025-09-26,12:35:40.000,269,11057084,5684,0,1758890139,13153.19793535,28570.288063860004,53311.17839136 2025-09-26,12:35:41.000,269,11057105,6485,0,1758890140,13153.23161689999,33185.28298356,53311.21332696001 2025-09-26,12:35:42.000,269,11057153,6165,0,1758890141,13153.184462729994,25339.92555354,53311.15743 2025-09-26,12:35:43.000,269,11057139,6205,0,1758890142,13153.25182582999,25339.890307890004,53311.171404240005 2025-09-26,12:35:44.000,269,11057136,5645,0,1758890143,13153.23161689999,30416.575046070007,53311.269223920004 2025-09-26,12:35:45.000,269,11057186,5725,0,1758890144,13153.21140796999,28109.056438829997,53311.18537848 2025-09-26,12:35:46.000,269,11057144,5765,0,1758890145,13153.245089519995,29955.18129105,53311.15743 2025-09-26,12:35:48.000,269,11057184,5485,0,1758890147,13153.265298449995,34108.775406600005,53311.15743 2025-09-26,12:35:49.000,269,11057060,5645,0,1758890148,13153.245089519995,31339.820749560007,53311.19236560001 2025-09-26,12:35:50.000,269,11057093,6045,0,1758890149,13153.27877107,33647.36050419,53311.171404240005 2025-09-26,12:35:51.000,269,11057133,6045,0,1758890150,13153.25856214,28570.866092519995,53311.17839136 2025-09-26,12:35:52.000,269,11057047,6124,0,1758890151,13153.285507379995,27647.951698139994,53311.21332696001 2025-09-26,12:35:53.000,269,11057123,6124,0,1758890152,13153.29224368999,31801.53171543,53311.2273012 2025-09-26,12:35:54.000,269,11057100,5645,0,1758890153,13153.25856214,32724.467257199998,53311.17839136 2025-09-26,12:35:55.000,269,11057088,5765,0,1758890154,13153.27203475999,30417.075534300006,53311.17839136 2025-09-26,12:35:56.000,269,11057174,5725,0,1758890155,13153.29224368999,29955.51260016,53311.26223680001 2025-09-26,12:35:57.000,269,11057068,5684,0,1758890156,13153.325925239995,35032.021110090005,53311.2273012 2025-09-26,12:35:58.000,269,11057104,5684,0,1758890157,13153.27203475999,26725.044352890007,53311.20633984 2025-09-26,12:35:59.000,269,11057070,5645,0,1758890158,13153.325925239995,31340.130911279994,53311.21332696001 2025-09-26,12:36:00.000,269,11057113,6284,0,1758890159,13153.31918893,29955.604238850006,53311.24826256 2025-09-26,12:36:01.000,269,11057133,6165,0,1758890160,13153.31245261999,29032.57705839,53311.20633984 2025-09-26,12:36:02.000,269,11057166,5684,0,1758890161,13153.35287047999,27648.106778999994,53311.21332696001 2025-09-26,12:36:03.000,269,11057119,6245,0,1758890162,13153.35960679,31801.658599770002,53311.26223680001 2025-09-26,12:36:04.000,269,11057157,6045,0,1758890163,13153.366343099995,25340.595220889998,53311.269223920004 2025-09-26,12:36:05.000,269,11057096,5525,0,1758890164,13153.31918893,28571.13395946,53311.269223920004 2025-09-26,12:36:06.000,269,11057106,5725,0,1758890165,13153.346134169995,29955.590140590008,53311.27621104 2025-09-26,12:36:07.000,269,11057086,5605,0,1758890166,13153.406760959995,29955.618337110005,53311.290185280006 2025-09-26,12:36:08.000,269,11057047,6245,0,1758890167,13153.426969889995,28109.606270970005,53311.19935272 2025-09-26,12:36:09.000,269,11057107,6045,0,1758890168,13153.40002465,25802.087663729995,53311.19935272 2025-09-26,12:36:10.000,269,11057095,6205,0,1758890169,13153.39328833999,28109.599221840006,53311.122494400006 2025-09-26,12:36:11.000,269,11057159,6045,0,1758890170,13153.42023358,31801.623354120005,53311.20633984 2025-09-26,12:36:12.000,269,11057122,5445,0,1758890171,13153.426969889995,33186.10773177,53311.24127544001 2025-09-26,12:36:13.000,269,11057104,5525,0,1758890172,13153.44044251,33647.649518520004,53311.220314080005 2025-09-26,12:36:14.000,269,11057130,5525,0,1758890173,13153.45391512999,25340.58817176,53311.19236560001 2025-09-26,12:36:15.000,269,11057065,6245,0,1758890174,13153.48086037,33647.586076349995,53311.24127544001 2025-09-26,12:36:16.000,269,11057142,5485,0,1758890175,13153.51454191999,30878.553878880004,53311.19935272 2025-09-26,12:36:17.000,269,11057074,5645,0,1758890176,13153.55495977999,29955.576042329994,53311.24127544001 2025-09-26,12:36:18.000,269,11057177,6165,0,1758890177,13153.53475084999,29032.570009260002,53311.24127544001 2025-09-26,12:36:19.000,269,11057011,6005,0,1758890178,13153.55495977999,29494.104746879995,53311.28319816001 2025-09-26,12:36:20.000,269,11057119,6165,0,1758890179,13153.55495977999,30878.532731490006,53311.234288319996 2025-09-26,12:36:21.000,269,11057115,6124,0,1758890180,13153.615586569991,27647.8953051,53311.24127544001 2025-09-26,12:36:22.000,269,11057117,5884,0,1758890181,13153.60211395,32262.932519580005,53311.28319816001 2025-09-26,12:36:23.000,269,11057112,5525,0,1758890182,13153.629059189996,27186.367616610005,53311.220314080005 2025-09-26,12:36:24.000,269,11057067,6005,0,1758890183,13153.649268119996,29493.88622385,53311.14345576001 2025-09-26,12:36:25.000,269,11057122,5845,0,1758890184,13153.62232288,30878.349454109994,53311.21332696001 2025-09-26,12:36:26.000,269,11057112,5605,0,1758890185,13153.642531810001,29032.224601890004,53311.18537848 2025-09-26,12:36:27.000,269,11057133,5925,0,1758890186,13153.669477049996,27647.697929460002,53311.19935272 2025-09-26,12:36:28.000,269,11057154,6045,0,1758890187,13153.676213359991,29955.20948757,53311.234288319996 2025-09-26,12:36:29.000,269,11057106,5565,0,1758890188,13153.682949670001,29493.688848210004,53311.18537848 2025-09-26,12:36:30.000,269,11057114,5765,0,1758890189,13153.662740740001,29493.625406039995,53311.17839136 2025-09-26,12:36:31.000,269,11057105,6124,0,1758890190,13153.662740740001,29493.569013,53311.220314080005 2025-09-26,12:36:32.000,269,11057125,6205,0,1758890191,13153.629059189996,28570.49248863,53311.20633984 2025-09-26,12:36:33.000,269,11057139,6045,0,1758890192,13153.649268119996,29954.849981940002,53311.12948152 2025-09-26,12:36:34.000,269,11057106,5525,0,1758890193,13153.656004429991,28570.372653419996,53311.09454592001 2025-09-26,12:36:35.000,269,11057090,5765,0,1758890194,13153.649268119996,31339.306163069996,53311.0875588 2025-09-26,12:36:36.000,269,11057178,5565,0,1758890195,13153.615586569991,31800.763360259996,53311.122494400006 2025-09-26,12:36:37.000,269,11057188,5845,0,1758890196,13153.608850259996,32262.157115280002,53311.101533040004 2025-09-26,12:36:38.000,269,11057093,6045,0,1758890197,13153.615586569991,26262.557982719998,53311.10852016 2025-09-26,12:36:39.000,269,11057090,5525,0,1758890198,13153.595377639991,27647.056458630002,53311.066597439996 2025-09-26,12:36:40.000,269,11057128,5485,0,1758890199,13153.608850259996,29954.518672830003,53311.0176876 2025-09-26,12:36:41.000,269,11057151,6045,0,1758890200,13153.615586569991,27185.500573619996,53311.05961032 2025-09-26,12:36:42.000,269,11057190,5565,0,1758890201,13153.58190502,33646.458215549996,53311.07358456001 2025-09-26,12:36:43.000,269,11057117,6045,0,1758890202,13153.575168709991,30415.898329589996,53311.052623200005 2025-09-26,12:36:44.000,269,11057128,5485,0,1758890203,13153.642531810001,27185.437131450002,53310.89191944 2025-09-26,12:36:45.000,269,11057090,5645,0,1758890204,13153.635795499991,32261.88219921,53310.94781640001 2025-09-26,12:36:46.000,269,11057131,6045,0,1758890205,13153.629059189996,31338.876166140006,53310.99672624001 2025-09-26,12:36:47.000,269,11057113,6245,0,1758890206,13153.676213359991,23493.504637859995,53311.003713360005 2025-09-26,12:36:48.000,269,11057151,6205,0,1758890207,13153.656004429991,29492.92049304,53310.94781640001 2025-09-26,12:36:49.000,269,11057017,5925,0,1758890208,13153.682949670001,31800.481395060007,53310.96877776 2025-09-26,12:36:50.000,269,11057154,5805,0,1758890209,13153.696422289991,30877.47536199,53310.91986792 2025-09-26,12:36:51.000,269,11057141,6124,0,1758890210,13153.682949670001,31338.981903089996,53310.84999672 2025-09-26,12:36:52.000,269,11057125,5725,0,1758890211,13153.709894909996,29954.455230659994,53310.87794520001 2025-09-26,12:36:53.000,269,11057145,6165,0,1758890212,13153.716631219992,34569.46424862,53310.94082928 2025-09-26,12:36:54.000,269,11057135,6084,0,1758890213,13153.682949670001,30415.947673500006,53310.87794520001 2025-09-26,12:36:55.000,269,11057106,5485,0,1758890214,13153.689685979996,30877.503558509998,53310.92685504001 2025-09-26,12:36:56.000,269,11057133,6005,0,1758890215,13153.709894909996,30416.02521393,53310.86397096 2025-09-26,12:36:57.000,269,11057112,5485,0,1758890216,13153.716631219992,29954.504574570004,53310.9128808 2025-09-26,12:36:58.000,269,11057082,5805,0,1758890217,13153.709894909996,31339.024197870007,53310.87794520001 2025-09-26,12:36:59.000,269,11057120,5684,0,1758890218,13153.703158600001,29031.48444324,53310.90589368001 2025-09-26,12:37:00.000,269,11057088,5605,0,1758890219,13153.709894909996,26724.078622080007,53310.8430096 2025-09-26,12:37:01.000,269,11057072,5925,0,1758890220,13153.709894909996,23032.054489799993,53310.9128808 2025-09-26,12:37:02.000,269,11057072,5845,0,1758890221,13153.682949670001,28108.54185234,53310.884932320005 2025-09-26,12:37:03.000,269,11057069,6045,0,1758890222,13153.703158600001,28108.52775408,53310.884932320005 2025-09-26,12:37:04.000,269,11057093,5965,0,1758890223,13153.669477049996,32723.579066820006,53310.85698384001 2025-09-26,12:37:05.000,269,11057035,5845,0,1758890224,13153.689685979996,30877.524705899996,53310.80807400001 2025-09-26,12:37:06.000,269,11057009,6124,0,1758890225,13153.709894909996,30416.039312189998,53310.78012552001 2025-09-26,12:37:07.000,269,11057108,5405,0,1758890226,13153.676213359991,33185.02216574999,53310.82903536001 2025-09-26,12:37:08.000,269,11057072,5884,0,1758890227,13153.696422289991,29954.469328920008,53310.85698384001 2025-09-26,12:37:09.000,269,11057029,6124,0,1758890228,13153.703158600001,29492.983935209995,53310.766151280004 2025-09-26,12:37:10.000,269,11057078,5725,0,1758890229,13153.723367530001,30877.48241112,53310.84999672 2025-09-26,12:37:11.000,269,11057101,6005,0,1758890230,13153.696422289991,31800.488444190007,53310.79409976 2025-09-26,12:37:12.000,269,11057121,6084,0,1758890231,13153.689685979996,29492.92754217,53310.80108688 2025-09-26,12:37:13.000,269,11057091,6005,0,1758890232,13153.736840149992,26723.895344699995,53310.7731384 2025-09-26,12:37:14.000,269,11057202,5765,0,1758890233,13153.757049079992,29031.48444324,53310.84999672 2025-09-26,12:37:15.000,269,11057148,5485,0,1758890234,13153.730103839996,28108.407918869998,53310.75217704 2025-09-26,12:37:16.000,269,11057093,5884,0,1758890235,13153.783994320002,30877.397821560007,53310.75217704 2025-09-26,12:37:17.000,269,11057104,5605,0,1758890236,13153.770521699997,33646.38067512,53310.766151280004 2025-09-26,12:37:28.000,269,11057130,5845,0,1758890247,13153.55495977999,31338.706987020007,53310.82903536001 2025-09-26,12:37:29.000,269,11057112,5565,0,1758890248,13153.56169609,27185.30319798,53310.89191944 2025-09-26,12:37:30.000,269,11057071,6045,0,1758890249,13153.528014539996,24877.784590740004,53310.87794520001 2025-09-26,12:37:31.000,269,11057060,5485,0,1758890250,13153.5010693,26262.332410560004,53310.87794520001 2025-09-26,12:37:32.000,269,11057163,6084,0,1758890251,13153.47412405999,25339.31227923,53310.787112640006 2025-09-26,12:37:33.000,269,11057055,6005,0,1758890252,13153.46065144,25800.882262500003,53310.75916416001 2025-09-26,12:37:34.000,269,11057084,5565,0,1758890253,13153.406760959995,31800.40385463,53310.80108688 2025-09-26,12:37:35.000,269,11057133,5965,0,1758890254,13153.406760959995,35492.41388865,53310.64737024 2025-09-26,12:37:36.000,269,11057128,5565,0,1758890255,13153.41349726999,24878.031310289996,53310.75217704 2025-09-26,12:37:37.000,269,11057142,5405,0,1758890256,13153.37307940999,32261.896297469997,53310.717241440005 2025-09-26,12:37:38.000,269,11057123,6284,0,1758890257,13153.37981572,28569.907410839995,53310.75217704 2025-09-26,12:37:39.000,269,11057060,5605,0,1758890258,13153.35960679,28569.886263449996,53310.766151280004 2025-09-26,12:37:40.000,269,11057054,5684,0,1758890259,13153.33266154999,29954.441132399996,53310.66134448001 2025-09-26,12:37:41.000,269,11057113,6005,0,1758890260,13153.35287047999,30877.313232,53310.72422856 2025-09-26,12:37:42.000,269,11057120,5445,0,1758890261,13153.346134169995,25339.361623139994,53310.68230584 2025-09-26,12:37:43.000,269,11057113,6245,0,1758890262,13153.31245261999,33646.32428207999,53310.633396 2025-09-26,12:37:44.000,269,11057125,6205,0,1758890263,13153.31245261999,28569.935607360007,53310.7032672 2025-09-26,12:37:45.000,269,11057040,5684,0,1758890264,13153.29898,35030.9425932,53310.69628008 2025-09-26,12:37:46.000,269,11057047,6045,0,1758890265,13153.285507379995,28108.344476700004,53310.68929296001 2025-09-26,12:37:47.000,269,11057126,5845,0,1758890266,13153.23161689999,26723.775509490006,53310.717241440005 2025-09-26,12:37:48.000,269,11057097,6205,0,1758890267,13153.17099010999,29492.709019140006,53310.61243464001 2025-09-26,12:37:49.000,269,11057157,6205,0,1758890268,13153.177726419999,32723.268905100005,53310.65435736 2025-09-26,12:37:50.000,269,11057126,5605,0,1758890269,13153.137308559999,30415.71505221,53310.619421760006 2025-09-26,12:37:51.000,269,11057138,5525,0,1758890270,13153.056472839999,26262.254870129997,53310.60544752 2025-09-26,12:37:52.000,269,11057131,6084,0,1758890271,13152.982373429993,26723.69796906,53310.619421760006 2025-09-26,12:37:53.000,269,11057192,5485,0,1758890272,13152.962164499993,32261.614332269994,53310.668331600005 2025-09-26,12:37:54.000,269,11057129,5965,0,1758890273,13152.955428189998,30877.066512449994,53310.668331600005 2025-09-26,12:37:55.000,269,11057150,5725,0,1758890274,13152.928482949988,28108.097757149997,53310.64737024 2025-09-26,12:37:56.000,269,11057169,5845,0,1758890275,13152.881328779993,33646.000022099994,53310.5285892 2025-09-26,12:37:57.000,269,11057152,5645,0,1758890276,13152.840910919993,30415.574069609997,53310.500640720005 2025-09-26,12:37:58.000,269,11057179,6124,0,1758890277,13152.820701989993,27646.58416692,53310.51461496 2025-09-26,12:37:59.000,269,11057178,5565,0,1758890278,13152.773547819997,30415.454234400007,53310.500640720005 2025-09-26,12:38:00.000,269,11057113,5884,0,1758890279,13152.760075199993,29492.497545239996,53310.47269224001 2025-09-26,12:38:01.000,269,11057166,5725,0,1758890280,13152.685975790002,30415.503578310003,53310.47967936 2025-09-26,12:38:02.000,269,11057135,6245,0,1758890281,13152.659030549992,28108.090708019998,53310.430769520004 2025-09-26,12:38:03.000,269,11057138,5445,0,1758890282,13152.625349000002,30876.974873760002,53310.49365360001 2025-09-26,12:38:04.000,269,11057158,5605,0,1758890283,13152.652294239997,31338.488463989997,53310.458718 2025-09-26,12:38:05.000,269,11057192,5645,0,1758890284,13152.625349000002,26723.458298640006,53310.34692408 2025-09-26,12:38:06.000,269,11057223,6245,0,1758890285,13152.537776969992,31338.523709639994,53310.32596272001 2025-09-26,12:38:07.000,269,11057149,6005,0,1758890286,13152.510831729996,34107.40787538,53310.395833919996 2025-09-26,12:38:08.000,269,11057071,6205,0,1758890287,13152.477150179991,35030.44210497,53310.36089832 2025-09-26,12:38:09.000,269,11057060,5605,0,1758890288,13152.443468630001,27646.492528229996,53310.37487256001 2025-09-26,12:38:10.000,269,11057056,5605,0,1758890289,13152.436732319991,31799.93861205,53310.3888468 2025-09-26,12:38:11.000,269,11057171,6245,0,1758890290,13152.38284184,25339.065559680006,53310.29801424 2025-09-26,12:38:12.000,269,11057123,6245,0,1758890291,13152.349160289996,26723.50059342,53310.332949840005 2025-09-26,12:38:13.000,269,11057136,5485,0,1758890292,13152.36263291,23493.032346149994,53310.34692408 2025-09-26,12:38:14.000,269,11057135,6284,0,1758890293,13152.328951359996,23954.552985510003,53310.24211728 2025-09-26,12:38:15.000,269,11057122,5485,0,1758890294,13152.27506087999,27646.548921270005,53310.284040000006 2025-09-26,12:38:16.000,269,11057162,5645,0,1758890295,13152.288533499996,31338.46026747,53310.23513016001 2025-09-26,12:38:17.000,269,11057237,6045,0,1758890296,13152.227906709995,32722.867104689998,53310.19320744 2025-09-26,12:38:18.000,269,11057139,6205,0,1758890297,13152.187488849995,30415.440136139994,53310.165258960005 2025-09-26,12:38:19.000,269,11057143,5965,0,1758890298,13152.11338943999,29030.913463710007,53310.17224608 2025-09-26,12:38:20.000,269,11057200,5605,0,1758890299,13152.09318050999,28107.9215289,53310.165258960005 2025-09-26,12:38:21.000,269,11057099,6084,0,1758890300,13152.09991682,28569.463315650006,53310.10936200001 2025-09-26,12:38:22.000,269,11057136,5805,0,1758890301,13151.99213585999,32722.867104689998,53310.13032336 2025-09-26,12:38:23.000,269,11057122,5445,0,1758890302,13151.99213585999,29030.864119799997,53310.10237488 2025-09-26,12:38:24.000,269,11057168,5645,0,1758890303,13151.93150906999,29030.885267189995,53310.116349120006 2025-09-26,12:38:25.000,269,11057213,6084,0,1758890304,13151.95171799999,27646.485479099996,53310.06045216001 2025-09-26,12:38:26.000,269,11057149,5965,0,1758890305,13151.904563829994,30415.404890489997,53310.05346504 2025-09-26,12:38:27.000,269,11057100,5565,0,1758890306,13151.918036449999,31799.9033664,53310.03250368 2025-09-26,12:38:28.000,269,11057097,6445,0,1758890307,13151.877618589999,28569.392824349998,53309.98359384 2025-09-26,12:38:29.000,269,11057134,5645,0,1758890308,13151.904563829994,27646.400889540004,53309.98359384 2025-09-26,12:38:30.000,269,11057129,6205,0,1758890309,13151.89109120999,30876.925529850007,53309.95564536 2025-09-26,12:38:31.000,269,11057138,5765,0,1758890310,13151.93150906999,30876.890284199995,53309.92070976001 2025-09-26,12:38:32.000,269,11057086,5605,0,1758890311,13151.89109120999,29492.511643499995,53309.90673552 2025-09-26,12:38:33.000,269,11057120,5725,0,1758890312,13151.938245379999,24877.573116839994,53309.94167112001 2025-09-26,12:38:34.000,269,11057132,5405,0,1758890313,13151.958454309999,26723.458298640006,53309.88577416 2025-09-26,12:38:35.000,269,11057127,5884,0,1758890314,13151.944981689994,28107.90743064,53309.90673552 2025-09-26,12:38:36.000,269,11057178,5684,0,1758890315,13152.01234478999,24877.50967467,53309.80192872001 2025-09-26,12:38:37.000,269,11057128,5605,0,1758890316,13152.046026339995,29954.004086340006,53309.82289008001 2025-09-26,12:38:38.000,269,11057154,5725,0,1758890317,13152.07297157999,30877.024217669998,53309.85782568 2025-09-26,12:38:39.000,269,11057145,6124,0,1758890318,13152.03255371999,32722.888252079996,53309.83686432 2025-09-26,12:38:40.000,269,11057060,5645,0,1758890319,13152.05276264999,27646.499577359995,53309.80891584 2025-09-26,12:38:41.000,269,11057122,5845,0,1758890320,13152.11338943999,25339.079657940005,53309.8648128 2025-09-26,12:38:42.000,269,11057155,6245,0,1758890321,13152.12012575,29954.018184600005,53309.780967360006 2025-09-26,12:38:43.000,269,11057112,5765,0,1758890322,13152.13359836999,28107.992020200007,53309.78795448 2025-09-26,12:38:44.000,269,11057147,5965,0,1758890323,13152.21443408999,32261.508595320003,53309.8648128 2025-09-26,12:38:45.000,269,11057181,6124,0,1758890324,13152.207697779995,28569.51970869,53309.85083856001 2025-09-26,12:38:46.000,269,11057138,5645,0,1758890325,13152.207697779995,31338.509611379995,53309.78795448 2025-09-26,12:38:47.000,269,11057122,5485,0,1758890326,13152.25485194999,30876.98192289,53309.78795448 2025-09-26,12:38:48.000,269,11057140,5485,0,1758890327,13152.24137933,28569.562003469997,53309.74603176 2025-09-26,12:38:49.000,269,11057069,6124,0,1758890328,13152.29526980999,32722.965792510004,53309.78795448 2025-09-26,12:38:50.000,269,11057121,6365,0,1758890329,13152.25485194999,32261.54384097,53309.72507040001 2025-09-26,12:38:51.000,269,11057098,5805,0,1758890330,13152.19422515999,29031.0051024,53309.6901348 2025-09-26,12:38:52.000,269,11057097,6245,0,1758890331,13152.28179719,28569.491512170003,53309.711096160005 2025-09-26,12:38:53.000,269,11057123,6045,0,1758890332,13152.23464301999,29953.93359504,53309.64122496 2025-09-26,12:38:54.000,269,11057155,6405,0,1758890333,13152.227906709995,31799.846973360007,53309.76699312 2025-09-26,12:38:55.000,269,11057164,5325,0,1758890334,13152.26158826,25800.402921660003,53309.65519920001 2025-09-26,12:38:56.000,269,11057154,5565,0,1758890335,13152.25485194999,23954.454297689997,53309.72507040001 2025-09-26,12:38:57.000,269,11057101,6205,0,1758890336,13152.24137933,32261.283023159995,53309.67616056 2025-09-26,12:38:58.000,269,11057088,5765,0,1758890337,13152.24137933,30876.770448990006,53309.592315120004 2025-09-26,12:38:59.000,269,11057094,5525,0,1758890338,13152.2211704,28107.667760220007,53309.64821208 2025-09-26,12:39:00.000,269,11057064,5605,0,1758890339,13152.21443408999,27184.718120189995,53309.613276480006 2025-09-26,12:39:01.000,269,11057060,5565,0,1758890340,13152.2211704,35030.040304559996,53309.65519920001 2025-09-26,12:39:02.000,269,11057089,6124,0,1758890341,13152.18075254,30876.580122479994,53309.55737952001 2025-09-26,12:39:03.000,269,11057072,5684,0,1758890342,13152.24137933,33184.02118929,53309.57135376 2025-09-26,12:39:04.000,269,11057100,5965,0,1758890343,13152.28179719,30415.07358138,53309.60628936001 2025-09-26,12:39:05.000,269,11057088,5565,0,1758890344,13152.25485194999,28569.04741698,53309.67616056 2025-09-26,12:39:06.000,269,11057151,6005,0,1758890345,13152.227906709995,28107.512679360007,53309.613276480006 2025-09-26,12:39:07.000,269,11057142,5565,0,1758890346,13152.29526980999,28569.012171330003,53309.62725072 2025-09-26,12:39:08.000,269,11057111,6205,0,1758890347,13152.30200612,27646.14007173,53309.70410904001 2025-09-26,12:39:09.000,269,11057094,5805,0,1758890348,13152.30200612,29953.362615510006,53309.613276480006 2025-09-26,12:39:10.000,269,11057034,5605,0,1758890349,13152.31547873999,35491.31422437,53309.59930224 2025-09-26,12:39:11.000,269,11057103,6045,0,1758890350,13152.33568766999,31337.924533590005,53309.6202636 2025-09-26,12:39:12.000,269,11057075,6005,0,1758890351,13152.30200612,32722.3525182,53309.57834088 2025-09-26,12:39:13.000,269,11057026,5605,0,1758890352,13152.328951359996,34568.3786826,53309.494495440005 2025-09-26,12:39:14.000,269,11057032,5684,0,1758890353,13152.369369219996,25800.043416030006,53309.48750832001 2025-09-26,12:39:15.000,269,11057137,6124,0,1758890354,13152.369369219996,29953.44720507,53309.58532800001 2025-09-26,12:39:16.000,269,11057081,5884,0,1758890355,13152.40305077,29953.44720507,53309.543405280005 2025-09-26,12:39:17.000,269,11057103,5965,0,1758890356,13152.376105529991,34106.94968193,53309.50148256 2025-09-26,12:39:18.000,269,11057104,5925,0,1758890357,13152.423259700001,30876.481434660003,53309.5503924 2025-09-26,12:39:19.000,269,11057139,6205,0,1758890358,13152.450204939996,31799.45927121,53309.51545680001 2025-09-26,12:39:20.000,269,11057130,5645,0,1758890359,13152.396314459991,28107.519728490006,53309.543405280005 2025-09-26,12:39:21.000,269,11057113,6124,0,1758890360,13152.490622799996,27184.584186720007,53309.543405280005 2025-09-26,12:39:22.000,269,11057120,5445,0,1758890361,13152.497359109992,30415.04538486,53309.48750832001 2025-09-26,12:39:23.000,269,11057146,5684,0,1758890362,13152.544513280001,30876.573073349995,53309.55737952001 2025-09-26,12:39:24.000,269,11057131,6005,0,1758890363,13152.517568039992,31799.649597719996,53309.52244392 2025-09-26,12:39:25.000,269,11057169,6005,0,1758890364,13152.591667449997,24877.20656208,53309.592315120004 2025-09-26,12:39:26.000,269,11057170,5565,0,1758890365,13152.578194829992,29492.166236129997,53309.59930224 2025-09-26,12:39:27.000,269,11057182,5565,0,1758890366,13152.571458519997,33645.61936908,53309.57135376 2025-09-26,12:39:28.000,269,11057092,5884,0,1758890367,13152.584931140002,28107.724153260002,53309.57834088 2025-09-26,12:39:29.000,269,11057127,5884,0,1758890368,13152.598403759992,30876.699957689998,53309.6202636 2025-09-26,12:39:30.000,269,11057161,6045,0,1758890369,13152.551249589997,32722.648581660003,53309.65519920001 2025-09-26,12:39:31.000,269,11057140,5445,0,1758890370,13152.578194829992,28569.237743489997,53309.711096160005 2025-09-26,12:39:32.000,269,11056918,5645,0,1758890371,13152.584931140002,35491.673729999995,53309.69712192 2025-09-26,12:39:33.000,269,11057104,5565,0,1758890372,13152.524304350001,24877.312299030003,53309.6901348 2025-09-26,12:39:34.000,269,11057137,6245,0,1758890373,13152.483886490001,26261.803725809994,53309.73205752001 2025-09-26,12:39:35.000,269,11057164,5645,0,1758890374,13152.490622799996,36414.651566550005,53309.67616056 2025-09-26,12:39:36.000,269,11057090,5405,0,1758890375,13152.436732319991,26723.21157909,53309.73904464 2025-09-26,12:39:37.000,269,11057086,5485,0,1758890376,13152.389578149996,27646.259906940002,53309.64821208 2025-09-26,12:39:38.000,269,11057056,5884,0,1758890377,13152.40305077,32722.585139489995,53309.70410904001 2025-09-26,12:39:39.000,269,11057080,5485,0,1758890378,13152.328951359996,25338.684906659997,53309.711096160005 2025-09-26,12:39:40.000,269,11057119,6124,0,1758890379,13152.288533499996,29492.067548310006,53309.75301888001 2025-09-26,12:39:41.000,269,11057126,5645,0,1758890380,13152.21443408999,28569.026269590002,53309.74603176 2025-09-26,12:39:42.000,269,11057138,5405,0,1758890381,13152.187488849995,26723.070596489997,53309.73904464 2025-09-26,12:39:43.000,269,11057138,5565,0,1758890382,13152.16054361,29492.018204399996,53309.69712192 2025-09-26,12:39:44.000,269,11057172,5645,0,1758890383,13152.11338943999,30414.918500519998,53309.73904464 2025-09-26,12:39:45.000,269,11057136,5605,0,1758890384,13152.086444199995,25799.923580820003,53309.6901348 2025-09-26,12:39:46.000,269,11057141,6005,0,1758890385,13152.07297157999,29491.870172669995,53309.72507040001 2025-09-26,12:39:47.000,269,11057043,6284,0,1758890386,13152.03929003,32722.310223420005,53309.65519920001 2025-09-26,12:39:48.000,269,11057100,5805,0,1758890387,13152.07970789,25800.015219509994,53309.711096160005 2025-09-26,12:39:49.000,269,11057143,6165,0,1758890388,13152.106653129995,27184.4854989,53309.760006000004 2025-09-26,12:39:50.000,269,11057142,5525,0,1758890389,13152.05949896,29030.377729829997,53309.74603176 2025-09-26,12:39:51.000,269,11057112,5684,0,1758890390,13152.09318050999,28107.470384579996,53309.75301888001 2025-09-26,12:39:52.000,269,11057115,6084,0,1758890391,13152.07297157999,28568.948729159994,53309.72507040001 2025-09-26,12:39:53.000,269,11057112,5605,0,1758890392,13152.05276264999,28107.456286319997,53309.75301888001 2025-09-26,12:39:54.000,269,11057146,5485,0,1758890393,13152.046026339995,27184.570088459994,53309.74603176 2025-09-26,12:39:55.000,269,11057091,5884,0,1758890394,13152.046026339995,30414.981942690007,53309.71808328 2025-09-26,12:39:56.000,269,11057185,6165,0,1758890395,13152.106653129995,29030.49051591,53309.6901348 2025-09-26,12:39:57.000,269,11057098,5605,0,1758890396,13152.09318050999,29953.552942020004,53309.613276480006 2025-09-26,12:39:58.000,269,11057121,6405,0,1758890397,13152.106653129995,26723.098793009995,53309.71808328 2025-09-26,12:39:59.000,269,11057159,6045,0,1758890398,13152.12012575,28569.096760889995,53309.71808328 2025-09-26,12:40:00.000,269,11057120,5765,0,1758890399,13152.11338943999,28107.688907610005,53309.62725072 2025-09-26,12:40:01.000,269,11057107,6405,0,1758890400,13152.09991682,30415.22161311,53309.70410904001 2025-09-26,12:40:02.000,269,11057128,5565,0,1758890401,13152.09991682,29953.679826360007,53309.65519920001 2025-09-26,12:40:03.000,269,11057098,5565,0,1758890402,13152.09991682,29492.166236129997,53309.67616056 2025-09-26,12:40:04.000,269,11057087,5884,0,1758890403,13152.046026339995,29953.75031766,53309.70410904001 2025-09-26,12:40:05.000,269,11057111,6084,0,1758890404,13152.05276264999,30876.728154209995,53309.6901348 2025-09-26,12:40:06.000,269,11057101,5965,0,1758890405,13152.025817409994,28107.794644559996,53309.64821208 2025-09-26,12:40:07.000,269,11057156,5405,0,1758890406,13152.03255371999,28569.315283920005,53309.65519920001 2025-09-26,12:40:08.000,269,11057169,6205,0,1758890407,13151.97192692999,37337.742189180004,53309.662186320005 2025-09-26,12:40:09.000,269,11057079,6205,0,1758890408,13152.01234478999,26723.296168650006,53309.69712192 2025-09-26,12:40:10.000,269,11057156,5805,0,1758890409,13151.93150906999,31799.76943293,53309.6901348 2025-09-26,12:40:11.000,269,11057147,5884,0,1758890410,13151.924772759994,28107.879234120002,53309.69712192 2025-09-26,12:40:12.000,269,11057076,5884,0,1758890411,13151.91130013999,26261.796676679995,53309.64122496 2025-09-26,12:40:13.000,269,11057112,5684,0,1758890412,13151.91130013999,33184.267908840004,53309.613276480006 2025-09-26,12:40:14.000,269,11057088,5684,0,1758890413,13151.89109120999,28569.287087400007,53309.66917344 2025-09-26,12:40:15.000,269,11057153,6245,0,1758890414,13151.91130013999,27646.344496499994,53309.66917344 2025-09-26,12:40:16.000,269,11057169,6005,0,1758890415,13151.924772759994,29492.222629170006,53309.64821208 2025-09-26,12:40:17.000,269,11057083,6284,0,1758890416,13151.89109120999,28569.139055670006,53309.63423784001 2025-09-26,12:40:18.000,269,11057122,5765,0,1758890417,13151.944981689994,29953.637531579996,53309.69712192 2025-09-26,12:40:19.000,269,11057114,5525,0,1758890418,13151.918036449999,28107.688907610005,53309.64122496 2025-09-26,12:40:20.000,269,11057061,6005,0,1758890419,13151.89109120999,28569.139055670006,53309.63423784001 2025-09-26,12:40:21.000,269,11057117,6045,0,1758890420,13151.91130013999,30876.53077857,53309.64122496 2025-09-26,12:40:22.000,269,11057150,5805,0,1758890421,13151.944981689994,27646.069580430005,53309.66917344 2025-09-26,12:40:23.000,269,11057140,5565,0,1758890422,13151.958454309999,30414.996040950005,53309.5503924 2025-09-26,12:40:24.000,269,11057048,5645,0,1758890423,13151.958454309999,34106.89328889,53309.65519920001 2025-09-26,12:40:25.000,269,11057149,6445,0,1758890424,13151.918036449999,34106.794601069996,53309.53641816001 2025-09-26,12:40:26.000,269,11057130,5805,0,1758890425,13151.904563829994,27184.33746717,53309.57135376 2025-09-26,12:40:27.000,269,11057146,5965,0,1758890426,13151.850673349989,30876.262911629994,53309.592315120004 2025-09-26,12:40:28.000,269,11057197,6324,0,1758890427,13151.884354899994,29953.158190739996,53309.55737952001 2025-09-26,12:40:29.000,269,11057097,6245,0,1758890428,13151.884354899994,30876.114879900008,53309.56436664001 2025-09-26,12:40:30.000,269,11057133,6045,0,1758890429,13151.850673349989,33183.555946709996,53309.543405280005 2025-09-26,12:40:31.000,269,11057138,5405,0,1758890430,13151.850673349989,34106.45624283,53309.55737952001 2025-09-26,12:40:32.000,269,11057152,5565,0,1758890431,13151.837200729999,27183.992059800003,53309.50846968 2025-09-26,12:40:33.000,269,11057095,6084,0,1758890432,13151.843937039994,24876.529845600002,53309.52943104 2025-09-26,12:40:34.000,269,11057133,5884,0,1758890433,13151.796782869998,26260.93668282,53309.55737952001 2025-09-26,12:40:35.000,269,11057140,5645,0,1758890434,13151.803519179994,31337.254866240008,53309.53641816001 2025-09-26,12:40:36.000,269,11057102,5645,0,1758890435,13151.776573939998,33183.11185152001,53309.424624240004 2025-09-26,12:40:37.000,269,11057156,5325,0,1758890436,13151.823728109994,31337.099785380007,53309.52244392 2025-09-26,12:40:38.000,269,11057120,5765,0,1758890437,13151.843937039994,29952.63655512,53309.424624240004 2025-09-26,12:40:39.000,269,11057149,6124,0,1758890438,13151.816991799999,25337.71212672,53309.45955984 2025-09-26,12:40:40.000,269,11057182,5684,0,1758890439,13151.850673349989,25799.14817652,53309.43859848001 2025-09-26,12:40:41.000,269,11057153,6005,0,1758890440,13151.877618589999,30413.910474930002,53309.424624240004 2025-09-26,12:40:42.000,269,11057153,6005,0,1758890441,13151.89109120999,27183.498620700004,53309.43859848001 2025-09-26,12:40:43.000,269,11057119,6045,0,1758890442,13151.857409659999,27644.99106354,53309.43161136 2025-09-26,12:40:44.000,269,11057180,5765,0,1758890443,13151.944981689994,27644.969916150003,53309.31981744001 2025-09-26,12:40:45.000,269,11057149,6084,0,1758890444,13151.985399549994,30413.903425800003,53309.41763712001 2025-09-26,12:40:46.000,269,11057124,5845,0,1758890445,13151.985399549994,30413.95276971,53309.3407788 2025-09-26,12:40:47.000,269,11057068,5805,0,1758890446,13151.985399549994,27183.484522440005,53309.424624240004 2025-09-26,12:40:48.000,269,11057113,6205,0,1758890447,13151.944981689994,25799.00014479,53309.31283032 2025-09-26,12:40:49.000,269,11057143,5965,0,1758890448,13151.97192692999,24876.099848669997,53309.35475304 2025-09-26,12:40:50.000,269,11057165,6005,0,1758890449,13152.03255371999,31798.366656059996,53309.326804560005 2025-09-26,12:40:51.000,269,11057173,6124,0,1758890450,13152.005608479994,27183.597308519995,53309.29186896 2025-09-26,12:40:52.000,269,11057064,5485,0,1758890451,13152.01234478999,25799.16932391,53309.35475304 2025-09-26,12:40:53.000,269,11057057,5965,0,1758890452,13152.01234478999,28106.645636369998,53309.326804560005 2025-09-26,12:40:54.000,269,11057113,6205,0,1758890453,13151.97192692999,31337.120932770005,53309.326804560005 2025-09-26,12:40:55.000,269,11057093,6045,0,1758890454,13151.93150906999,27183.801733290005,53309.35475304 2025-09-26,12:40:56.000,269,11057151,6124,0,1758890455,13151.93150906999,33644.61134349,53309.3407788 2025-09-26,12:40:57.000,269,11057222,5645,0,1758890456,13151.91130013999,25799.3314539,53309.34776592001 2025-09-26,12:40:58.000,269,11057133,6245,0,1758890457,13151.924772759994,24876.417059519998,53309.40366288 2025-09-26,12:40:59.000,269,11057129,5965,0,1758890458,13151.924772759994,29491.390831829995,53309.31283032 2025-09-26,12:41:00.000,269,11057089,6245,0,1758890459,13151.904563829994,28568.427093539998,53309.40366288 2025-09-26,12:41:01.000,269,11057073,6005,0,1758890460,13151.91130013999,34106.35050588001,53309.3407788 2025-09-26,12:41:02.000,269,11057011,5965,0,1758890461,13151.884354899994,31798.874193419993,53309.41065 2025-09-26,12:41:03.000,269,11057171,5965,0,1758890462,13151.857409659999,32721.86612823,53309.3058432 2025-09-26,12:41:04.000,269,11057179,6205,0,1758890463,13151.870882279989,30876.002093820003,53309.36174016 2025-09-26,12:41:05.000,269,11057135,5965,0,1758890464,13151.904563829994,30414.551945760002,53309.38270152 2025-09-26,12:41:06.000,269,11057073,5965,0,1758890465,13151.918036449999,29491.538863559996,53309.31283032 2025-09-26,12:41:07.000,269,11057138,5765,0,1758890466,13151.91130013999,26722.661746950005,53309.326804560005 2025-09-26,12:41:08.000,269,11057127,6245,0,1758890467,13151.958454309999,27645.674829149997,53309.36174016 2025-09-26,12:41:09.000,269,11057135,5925,0,1758890468,13151.99213585999,31799.099765580002,53309.36872728001 2025-09-26,12:41:10.000,269,11057120,5605,0,1758890469,13152.046026339995,30876.128978160006,53309.35475304 2025-09-26,12:41:11.000,269,11057129,5965,0,1758890470,13152.07970789,30876.121929030007,53309.36174016 2025-09-26,12:41:12.000,269,11057138,5405,0,1758890471,13152.106653129995,28568.71610787,53309.375714400005 2025-09-26,12:41:13.000,269,11057182,5565,0,1758890472,13152.126862059995,27645.604337850004,53309.35475304 2025-09-26,12:41:14.000,269,11057149,6124,0,1758890473,13152.11338943999,32260.528766250005,53309.41065 2025-09-26,12:41:15.000,269,11057105,6005,0,1758890474,13152.11338943999,28568.518732230004,53309.424624240004 2025-09-26,12:41:16.000,269,11057109,5725,0,1758890475,13152.15380729999,29491.51066704,53309.3407788 2025-09-26,12:41:17.000,269,11057109,6084,0,1758890476,13152.16054361,29491.48951965,53309.375714400005 2025-09-26,12:41:18.000,269,11057167,6124,0,1758890477,13152.13359836999,29952.890323800006,53309.36174016 2025-09-26,12:41:19.000,269,11057074,5525,0,1758890478,13152.18075254,27645.48450264,53309.46654696001 2025-09-26,12:41:20.000,269,11057100,5645,0,1758890479,13152.147070989995,30414.382766640003,53309.40366288 2025-09-26,12:41:21.000,269,11057143,6245,0,1758890480,13152.106653129995,35952.28503159,53309.33379168 2025-09-26,12:41:22.000,269,11057084,5765,0,1758890481,13152.09318050999,29029.87019247,53309.43161136 2025-09-26,12:41:23.000,269,11057140,5725,0,1758890482,13152.09318050999,33644.78757174,53309.36872728001 2025-09-26,12:41:24.000,269,11057144,5565,0,1758890483,13152.046026339995,28106.864159400007,53309.36872728001 2025-09-26,12:41:25.000,269,11057136,5525,0,1758890484,13152.005608479994,34567.76540829,53309.424624240004 2025-09-26,12:41:26.000,269,11057169,6165,0,1758890485,13151.99887217,31337.283062760005,53309.4805212 2025-09-26,12:41:27.000,269,11057155,5884,0,1758890486,13151.97866324,29491.355586179998,53309.45955984 2025-09-26,12:41:28.000,269,11057139,6245,0,1758890487,13151.938245379999,30414.26998056,53309.445585600006 2025-09-26,12:41:29.000,269,11057109,6084,0,1758890488,13151.918036449999,35029.20850722,53309.43161136 2025-09-26,12:41:30.000,269,11057129,6045,0,1758890489,13151.95171799999,29029.820848560004,53309.445585600006 2025-09-26,12:41:31.000,269,11057156,5684,0,1758890490,13151.924772759994,27183.907470239996,53309.46654696001 2025-09-26,12:41:32.000,269,11057155,6045,0,1758890491,13151.89109120999,29029.841995950002,53309.375714400005 2025-09-26,12:41:33.000,269,11057154,5725,0,1758890492,13151.870882279989,24876.473452560007,53309.45955984 2025-09-26,12:41:34.000,269,11057133,6165,0,1758890493,13151.843937039994,29952.819832499998,53309.375714400005 2025-09-26,12:41:35.000,269,11057146,5565,0,1758890494,13151.810255489989,32260.338439739993,53309.36872728001 2025-09-26,12:41:36.000,269,11057158,5765,0,1758890495,13151.850673349989,31798.81780038,53309.35475304 2025-09-26,12:41:37.000,269,11057153,6124,0,1758890496,13151.857409659999,23953.46037036,53309.41763712001 2025-09-26,12:41:38.000,269,11057075,6245,0,1758890497,13151.816991799999,29952.80573424,53309.38270152 2025-09-26,12:41:39.000,269,11057126,5765,0,1758890498,13151.796782869998,28568.321356589993,53309.35475304 2025-09-26,12:41:40.000,269,11057161,6405,0,1758890499,13151.790046559989,29952.756390330003,53309.375714400005 2025-09-26,12:41:41.000,269,11057125,6284,0,1758890500,13151.763101319993,30875.69898123,53309.33379168 2025-09-26,12:41:42.000,269,11057181,5884,0,1758890501,13151.763101319993,25799.211618689995,53309.29186896 2025-09-26,12:41:43.000,269,11057149,6365,0,1758890502,13151.736156079998,31798.571080830006,53309.326804560005 2025-09-26,12:41:44.000,269,11057153,6124,0,1758890503,13151.709210839988,26722.147160459994,53309.28488184 2025-09-26,12:41:45.000,269,11057138,5645,0,1758890504,13151.709210839988,29029.56707988,53309.26392048 2025-09-26,12:41:46.000,269,11057157,5925,0,1758890505,13151.682265599993,25799.084734350006,53309.20103640001 2025-09-26,12:41:47.000,269,11057119,6124,0,1758890506,13151.689001909988,31798.366656059996,53309.24994624001 2025-09-26,12:41:48.000,269,11057158,5884,0,1758890507,13151.648584049988,23953.037422559995,53309.28488184 2025-09-26,12:41:49.000,269,11057133,6084,0,1758890508,13151.621638809993,33182.82988632,53309.28488184 2025-09-26,12:41:50.000,269,11057061,6165,0,1758890509,13151.648584049988,23952.99512778,53309.24994624001 2025-09-26,12:41:51.000,269,11057084,5684,0,1758890510,13151.635111429998,29952.30524601,53309.256933360004 2025-09-26,12:41:52.000,269,11057106,5725,0,1758890511,13151.601429879993,32721.224657400002,53309.24295912 2025-09-26,12:41:53.000,269,11057140,5765,0,1758890512,13151.608166190003,34567.201477890005,53309.3058432 2025-09-26,12:41:54.000,269,11057119,5965,0,1758890513,13151.567748330002,28567.806770099996,53309.20103640001 2025-09-26,12:41:55.000,269,11057134,5684,0,1758890514,13151.587957260002,33644.13200265,53309.29885608001 2025-09-26,12:41:56.000,269,11057172,5725,0,1758890515,13151.662056669993,29490.770508390007,53309.24295912 2025-09-26,12:41:57.000,269,11057166,5845,0,1758890516,13151.675529289998,27183.37173636,53309.21501064 2025-09-26,12:41:58.000,269,11057133,6165,0,1758890517,13151.689001909988,33182.7311985,53309.24295912 2025-09-26,12:41:59.000,269,11057142,5605,0,1758890518,13151.695738219998,30875.290131689995,53309.28488184 2025-09-26,12:42:00.000,269,11057157,6084,0,1758890519,13151.695738219998,30413.839983629994,53309.24295912 2025-09-26,12:42:01.000,269,11057142,5765,0,1758890520,13151.736156079998,29490.890343599996,53309.19404928 2025-09-26,12:42:02.000,269,11057115,5725,0,1758890521,13151.689001909988,30413.861131020007,53309.208023520005 2025-09-26,12:42:03.000,269,11057154,5565,0,1758890522,13151.689001909988,30875.466359939994,53309.235972 2025-09-26,12:42:04.000,269,11057193,6405,0,1758890523,13151.682265599993,27183.442227659994,53309.19404928 2025-09-26,12:42:05.000,269,11057133,6205,0,1758890524,13151.722683459993,30875.41701603,53309.20103640001 2025-09-26,12:42:06.000,269,11057137,6084,0,1758890525,13151.722683459993,29490.932638380007,53309.20103640001 2025-09-26,12:42:07.000,269,11057163,5884,0,1758890526,13151.715947149998,27183.470424180006,53309.235972 2025-09-26,12:42:08.000,269,11057138,5605,0,1758890527,13151.662056669993,33182.83693545,53309.13116520001 2025-09-26,12:42:09.000,269,11057162,5805,0,1758890528,13151.715947149998,31336.817820180004,53309.27090760001 2025-09-26,12:42:10.000,269,11057150,5805,0,1758890529,13151.668792979988,27644.906473979994,53309.24994624001 2025-09-26,12:42:11.000,269,11057103,6005,0,1758890530,13151.668792979988,31798.204526069996,53309.19404928 2025-09-26,12:42:12.000,269,11057061,5884,0,1758890531,13151.608166190003,33644.14610091,53309.22199776001 2025-09-26,12:42:13.000,269,11057176,5565,0,1758890532,13151.621638809993,32259.76746021,53309.21501064 2025-09-26,12:42:14.000,269,11057151,6084,0,1758890533,13151.601429879993,26260.400948940005,53309.208023520005 2025-09-26,12:42:15.000,269,11057168,5485,0,1758890534,13151.601429879993,28567.77857358,53309.22199776001 2025-09-26,12:42:16.000,269,11057172,5565,0,1758890535,13151.587957260002,29490.819852300003,53309.208023520005 2025-09-26,12:42:17.000,269,11057090,5565,0,1758890536,13151.534066779997,29952.262951230005,53309.208023520005 2025-09-26,12:42:18.000,269,11057130,5725,0,1758890537,13151.540803089993,30413.79063972,53309.18007504001 2025-09-26,12:42:19.000,269,11057102,5565,0,1758890538,13151.527330470002,29952.340491659997,53309.18007504001 2025-09-26,12:42:20.000,269,11057209,6045,0,1758890539,13151.513857849997,28567.863163140006,53309.18706216 2025-09-26,12:42:21.000,269,11057160,5845,0,1758890540,13151.520594159992,31336.733230619997,53309.159113680005 2025-09-26,12:42:22.000,269,11057155,5884,0,1758890541,13151.507121540002,24875.972964329994,53309.11719096 2025-09-26,12:42:23.000,269,11057142,5645,0,1758890542,13151.507121540002,30413.868180150006,53309.19404928 2025-09-26,12:42:24.000,269,11057144,5525,0,1758890543,13151.500385229992,28567.982998349995,53309.15212656001 2025-09-26,12:42:25.000,269,11057111,6245,0,1758890544,13151.547539400002,28106.497604639997,53309.13116520001 2025-09-26,12:42:26.000,269,11057126,5525,0,1758890545,13151.520594159992,23491.650716670003,53309.18007504001 2025-09-26,12:42:27.000,269,11057121,5884,0,1758890546,13151.554275709997,35028.87014898,53309.1661008 2025-09-26,12:42:28.000,269,11057130,5565,0,1758890547,13151.540803089993,29029.595276399996,53309.13815232 2025-09-26,12:42:29.000,269,11057195,6045,0,1758890548,13151.581220949993,32721.56301564,53309.12417808 2025-09-26,12:42:30.000,269,11057104,5565,0,1758890549,13151.641847739993,30414.023261010007,53309.089242480004 2025-09-26,12:42:31.000,269,11057131,6084,0,1758890550,13151.695738219998,35029.03227897,53309.110203840006 2025-09-26,12:42:32.000,269,11057125,6045,0,1758890551,13151.709210839988,27645.1461444,53309.110203840006 2025-09-26,12:42:33.000,269,11057151,6284,0,1758890552,13151.729419769988,23491.784650140005,53309.0962296 2025-09-26,12:42:34.000,269,11057142,5684,0,1758890553,13151.790046559989,23491.869239699998,53309.159113680005 2025-09-26,12:42:35.000,269,11057105,5965,0,1758890554,13151.776573939998,28106.77956984,53309.1661008 2025-09-26,12:42:36.000,269,11057173,6045,0,1758890555,13151.790046559989,29491.144112280002,53309.13815232 2025-09-26,12:42:37.000,269,11057184,5725,0,1758890556,13151.796782869998,31337.085687119994,53309.159113680005 2025-09-26,12:42:38.000,269,11057173,6284,0,1758890557,13151.783310249994,34106.03329503001,53309.159113680005 2025-09-26,12:42:39.000,269,11057170,5725,0,1758890558,13151.823728109994,30875.600293409996,53309.22898488001 2025-09-26,12:42:40.000,269,11057126,5805,0,1758890559,13151.843937039994,30875.494556460006,53309.18007504001 2025-09-26,12:42:41.000,269,11057137,6045,0,1758890560,13151.857409659999,29491.01017881,53309.1661008 2025-09-26,12:42:42.000,269,11057169,6245,0,1758890561,13151.830464419989,28568.018244000006,53309.208023520005 2025-09-26,12:42:43.000,269,11057132,5684,0,1758890562,13151.816991799999,29029.496588580005,53309.13116520001 2025-09-26,12:42:44.000,269,11057117,5884,0,1758890563,13151.816991799999,27183.414031139997,53309.14513944 2025-09-26,12:42:45.000,269,11057154,5445,0,1758890564,13151.837200729999,31336.754378009995,53309.18706216 2025-09-26,12:42:46.000,269,11057155,6124,0,1758890565,13151.837200729999,29490.756410129994,53309.18007504001 2025-09-26,12:42:47.000,269,11057162,5684,0,1758890566,13151.823728109994,31336.740279749996,53309.18007504001 2025-09-26,12:42:48.000,269,11057136,5925,0,1758890567,13151.810255489989,22568.397964050004,53309.12417808 2025-09-26,12:42:49.000,269,11057162,5565,0,1758890568,13151.864145969994,29490.601329269994,53309.22898488001 2025-09-26,12:42:50.000,269,11057136,5765,0,1758890569,13151.830464419989,29029.186426860004,53309.26392048 2025-09-26,12:42:51.000,269,11057098,5725,0,1758890570,13151.877618589999,34105.44821724,53309.28488184 2025-09-26,12:42:52.000,269,11057088,5645,0,1758890571,13151.97192692999,29952.093772110005,53309.28488184 2025-09-26,12:42:53.000,269,11057152,5605,0,1758890572,13151.965190619994,31797.957806520004,53309.24994624001 2025-09-26,12:42:54.000,269,11057168,5765,0,1758890573,13152.005608479994,30413.558018430005,53309.28488184 2025-09-26,12:42:55.000,269,11057082,5845,0,1758890574,13152.025817409994,29029.172328600005,53309.22199776001 2025-09-26,12:42:56.000,269,11057143,5884,0,1758890575,13152.03255371999,29952.044428199995,53309.22199776001 2025-09-26,12:42:57.000,269,11057111,6045,0,1758890576,13152.05276264999,33182.491528080005,53309.256933360004 2025-09-26,12:42:58.000,269,11057121,5965,0,1758890577,13152.106653129995,28567.715131410005,53309.29885608001 2025-09-26,12:42:59.000,269,11057202,5525,0,1758890578,13152.17401622999,32259.62647761,53309.34776592001 2025-09-26,12:43:00.000,269,11057073,6165,0,1758890579,13152.207697779995,33644.08265873999,53309.36174016 2025-09-26,12:43:01.000,269,11057119,6045,0,1758890580,13152.21443408999,28567.813819229996,53309.31981744001 2025-09-26,12:43:02.000,269,11057155,5925,0,1758890581,13152.207697779995,25798.85211306,53309.34776592001 2025-09-26,12:43:03.000,269,11057136,5725,0,1758890582,13152.23464301999,28567.842015750008,53309.34776592001 2025-09-26,12:43:04.000,269,11057144,5765,0,1758890583,13152.18075254,27644.892375719995,53309.33379168 2025-09-26,12:43:05.000,269,11057089,6124,0,1758890584,13152.21443408999,30875.325377340007,53309.33379168 2025-09-26,12:43:06.000,269,11057081,6124,0,1758890585,13152.24137933,30875.325377340007,53309.40366288 2025-09-26,12:43:07.000,269,11057130,5205,0,1758890586,13152.19422515999,29952.389835570008,53309.34776592001 2025-09-26,12:43:08.000,269,11057108,5884,0,1758890587,13152.20096147,37336.11384015001,53309.34776592001 2025-09-26,12:43:09.000,269,11057116,5884,0,1758890588,13152.18075254,29029.475441190007,53309.424624240004 2025-09-26,12:43:10.000,269,11057151,6165,0,1758890589,13152.14033468,32259.880246290006,53309.375714400005 2025-09-26,12:43:11.000,269,11057125,6165,0,1758890590,13152.167279919995,31798.437147360004,53309.39667576001 2025-09-26,12:43:12.000,269,11057184,5725,0,1758890591,13152.15380729999,27645.054505709995,53309.43161136 2025-09-26,12:43:13.000,269,11057127,5884,0,1758890592,13152.15380729999,32259.873197160006,53309.39667576001 2025-09-26,12:43:14.000,269,11057110,5525,0,1758890593,13152.17401622999,31798.507638659998,53309.38968864001 2025-09-26,12:43:15.000,269,11057164,5645,0,1758890594,13152.23464301999,28568.10283356,53309.45955984 2025-09-26,12:43:16.000,269,11057077,6124,0,1758890595,13152.20096147,24876.149192580007,53309.40366288 2025-09-26,12:43:17.000,269,11057152,5684,0,1758890596,13152.21443408999,33644.52675393,53309.45955984 2025-09-26,12:43:18.000,269,11057093,6284,0,1758890597,13152.21443408999,30875.607342539995,53309.50148256 2025-09-26,12:43:19.000,269,11057106,5645,0,1758890598,13152.227906709995,29491.122964890004,53309.5503924 2025-09-26,12:43:20.000,269,11057089,6165,0,1758890599,13152.25485194999,29029.56003075,53309.52943104 2025-09-26,12:43:21.000,269,11057136,5485,0,1758890600,13152.308742429996,28568.116931819997,53309.58532800001 2025-09-26,12:43:22.000,269,11057134,5565,0,1758890601,13152.288533499996,26260.711110660006,53309.52943104 2025-09-26,12:43:23.000,269,11057056,5725,0,1758890602,13152.369369219996,34567.511639610006,53309.543405280005 2025-09-26,12:43:24.000,269,11057100,5845,0,1758890603,13152.369369219996,30414.136047089996,53309.59930224 2025-09-26,12:43:25.000,269,11057120,5805,0,1758890604,13152.443468630001,28106.694980279994,53309.59930224 2025-09-26,12:43:26.000,269,11057122,5565,0,1758890605,13152.544513280001,28106.673832889996,53309.662186320005 2025-09-26,12:43:27.000,269,11057133,6045,0,1758890606,13152.551249589997,31337.043392339998,53309.66917344 2025-09-26,12:43:28.000,269,11057164,5565,0,1758890607,13152.638821619992,30414.157194479994,53309.64821208 2025-09-26,12:43:29.000,269,11057136,5645,0,1758890608,13152.665766860002,30414.178341870007,53309.65519920001 2025-09-26,12:43:30.000,269,11057155,6045,0,1758890609,13152.699448409992,23953.31938776,53309.60628936001 2025-09-26,12:43:31.000,269,11057091,6165,0,1758890610,13152.739866269992,29952.749341200004,53309.62725072 2025-09-26,12:43:32.000,269,11057156,5405,0,1758890611,13152.766811510002,32721.675801720005,53309.66917344 2025-09-26,12:43:33.000,269,11057152,5565,0,1758890612,13152.807229370002,31337.219620589996,53309.73904464 2025-09-26,12:43:34.000,269,11057192,5765,0,1758890613,13152.834174609998,26260.823896739996,53309.76699312 2025-09-26,12:43:35.000,269,11057121,6124,0,1758890614,13152.888065089988,32721.774489539996,53309.74603176 2025-09-26,12:43:36.000,269,11056979,6245,0,1758890615,13152.948691879988,31798.775505600002,53309.760006000004 2025-09-26,12:43:37.000,269,11057114,5725,0,1758890616,13152.948691879988,29952.876225540007,53309.77398024001 2025-09-26,12:43:38.000,269,11057143,6405,0,1758890617,13152.948691879988,29952.925569450003,53309.80891584 2025-09-26,12:43:39.000,269,11057139,6045,0,1758890618,13152.975637119998,33183.302178030004,53309.76699312 2025-09-26,12:43:40.000,269,11057132,5525,0,1758890619,13153.016054979998,29491.376733569996,53309.82289008001 2025-09-26,12:43:41.000,269,11057201,6165,0,1758890620,13152.989109739989,26722.443223919996,53309.92070976001 2025-09-26,12:43:42.000,269,11057115,6284,0,1758890621,13153.022791289994,29491.49656878,53309.88577416 2025-09-26,12:43:43.000,269,11057107,5965,0,1758890622,13153.063209149994,30414.474405329995,53309.92070976001 2025-09-26,12:43:44.000,269,11057070,5725,0,1758890623,13153.063209149994,31337.557978829995,53309.948658240006 2025-09-26,12:43:45.000,269,11057102,5605,0,1758890624,13153.083418079994,27645.554993939993,53309.95564536 2025-09-26,12:43:46.000,269,11057150,5645,0,1758890625,13153.13057224999,24876.635582550007,53309.98359384 2025-09-26,12:43:47.000,269,11057166,5725,0,1758890626,13153.13057224999,33644.95675086,53310.02551656 2025-09-26,12:43:48.000,269,11057101,6245,0,1758890627,13153.137308559999,31798.97288124,53310.0045552 2025-09-26,12:43:49.000,269,11057155,6124,0,1758890628,13153.103627009994,23953.664795129996,53309.98359384 2025-09-26,12:43:50.000,269,11057151,6005,0,1758890629,13153.123835939994,29029.947732900007,53310.046477920005 2025-09-26,12:43:51.000,269,11057180,5965,0,1758890630,13153.123835939994,29491.524765299997,53310.046477920005 2025-09-26,12:43:52.000,269,11057085,5845,0,1758890631,13153.137308559999,32260.472373209996,53310.01154232 2025-09-26,12:43:53.000,269,11057167,5965,0,1758890632,13153.177726419999,28106.94874896,53310.05346504 2025-09-26,12:43:54.000,269,11057131,6245,0,1758890633,13153.144044869994,20723.154253080007,53310.10237488 2025-09-26,12:43:55.000,269,11057181,6084,0,1758890634,13153.123835939994,27645.399913080008,53310.02551656 2025-09-26,12:43:56.000,269,11057108,5925,0,1758890635,13153.11036331999,32260.338439739993,53310.06743928001 2025-09-26,12:43:57.000,269,11057139,6124,0,1758890636,13153.069945459989,32260.183358880007,53310.0045552 2025-09-26,12:43:58.000,269,11057159,6084,0,1758890637,13153.036263909999,31798.754358210004,53310.02551656 2025-09-26,12:43:59.000,269,11057186,5725,0,1758890638,13153.049736529989,30875.790619919993,53310.08840064001 2025-09-26,12:44:00.000,269,11057117,5925,0,1758890639,13153.022791289994,28568.335454850006,53310.08141352 2025-09-26,12:44:01.000,269,11057195,6124,0,1758890640,13152.982373429993,32260.204506270005,53310.046477920005 2025-09-26,12:44:02.000,269,11057105,6045,0,1758890641,13153.022791289994,31337.18437494,53310.06045216001 2025-09-26,12:44:03.000,269,11057124,5765,0,1758890642,13153.043000219994,31798.690916039995,53309.99058096001 2025-09-26,12:44:04.000,269,11057150,5684,0,1758890643,13153.029527599989,29491.228701839995,53310.02551656 2025-09-26,12:44:05.000,269,11057119,6045,0,1758890644,13153.022791289994,27645.188439179998,53310.08840064001 2025-09-26,12:44:06.000,269,11057105,6124,0,1758890645,13153.022791289994,29952.685899029995,53310.05346504 2025-09-26,12:44:07.000,269,11057097,6084,0,1758890646,13153.049736529989,34106.14608111,53310.01852944001 2025-09-26,12:44:08.000,269,11057087,6245,0,1758890647,13153.090154389989,26722.23879915,53310.03949080001 2025-09-26,12:44:09.000,269,11057078,5645,0,1758890648,13153.096890699999,28106.80071723,53310.05346504 2025-09-26,12:44:10.000,269,11057172,5925,0,1758890649,13153.063209149994,35029.145065050005,53310.06743928001 2025-09-26,12:44:11.000,269,11057148,5565,0,1758890650,13153.103627009994,31798.761407340004,53310.03250368 2025-09-26,12:44:12.000,269,11057125,6045,0,1758890651,13153.17099010999,28106.94169983,53310.08141352 2025-09-26,12:44:13.000,269,11056944,5445,0,1758890652,13153.164253799994,33183.281030640006,53310.1442976 2025-09-26,12:44:14.000,269,11057095,6084,0,1758890653,13153.21814428,27645.533846549995,53310.17224608 2025-09-26,12:44:15.000,269,11057174,5605,0,1758890654,13153.21814428,27645.576141330006,53310.08840064001 2025-09-26,12:44:16.000,269,11057097,6124,0,1758890655,13153.23835321,23953.728237300005,53310.03949080001 2025-09-26,12:44:17.000,269,11057080,5565,0,1758890656,13153.224880589994,33645.11183172,53310.13032336 2025-09-26,12:44:18.000,269,11057041,6205,0,1758890657,13153.265298449995,29953.207534650006,53310.08840064001 2025-09-26,12:44:19.000,269,11057105,6124,0,1758890658,13153.25856214,33183.67578192,53310.06045216001 2025-09-26,12:44:20.000,269,11057065,6165,0,1758890659,13153.31245261999,30876.21356772,53310.13032336 2025-09-26,12:44:21.000,269,11057100,5805,0,1758890660,13153.27877107,29491.82787789,53310.06743928001 2025-09-26,12:44:22.000,269,11057128,5565,0,1758890661,13153.29898,26722.89436824,53310.165258960005 2025-09-26,12:44:23.000,269,11057115,6124,0,1758890662,13153.25182582999,25338.424088850006,53310.0744264 2025-09-26,12:44:24.000,269,11057123,6045,0,1758890663,13153.224880589994,24415.474448819994,53310.13032336 2025-09-26,12:44:25.000,269,11057152,5565,0,1758890664,13153.21814428,29030.34248418,53310.06045216001 2025-09-26,12:44:26.000,269,11057128,5765,0,1758890665,13153.21140796999,32722.35956733,53310.116349120006 2025-09-26,12:44:27.000,269,11057106,5645,0,1758890666,13153.224880589994,26722.87322085,53310.17224608 2025-09-26,12:44:28.000,269,11057138,5845,0,1758890667,13153.245089519995,32260.817780579993,53310.05346504 2025-09-26,12:44:29.000,269,11057137,6245,0,1758890668,13153.21814428,30876.36159945,53310.116349120006 2025-09-26,12:44:30.000,269,11057056,5725,0,1758890669,13153.17099010999,26261.394876270002,53310.10237488 2025-09-26,12:44:31.000,269,11057132,5684,0,1758890670,13153.23835321,35952.77142156,53310.17224608 2025-09-26,12:44:32.000,269,11057113,6205,0,1758890671,13153.27203475999,28568.941680029995,53310.17224608 2025-09-26,12:44:33.000,269,11057076,5765,0,1758890672,13153.27203475999,25338.417039720007,53310.15128472 2025-09-26,12:44:34.000,269,11057156,5765,0,1758890673,13153.265298449995,28568.90643438,53310.17224608 2025-09-26,12:44:35.000,269,11057140,5485,0,1758890674,13153.29898,28568.87118873,53310.18622032001 2025-09-26,12:44:36.000,269,11057120,5725,0,1758890675,13153.29224368999,31337.839944029998,53310.1792332 2025-09-26,12:44:37.000,269,11057148,5525,0,1758890676,13153.285507379995,33183.82381365,53310.23513016001 2025-09-26,12:44:38.000,269,11057145,6205,0,1758890677,13153.31918893,31799.311239479997,53310.23513016001 2025-09-26,12:44:39.000,269,11057076,5485,0,1758890678,13153.31245261999,29953.348517250008,53310.1792332 2025-09-26,12:44:40.000,269,11057131,6284,0,1758890679,13153.40002465,29953.341468119994,53310.23513016001 2025-09-26,12:44:41.000,269,11057138,5485,0,1758890680,13153.37307940999,32260.89532101,53310.3189756 2025-09-26,12:44:42.000,269,11057095,6284,0,1758890681,13153.386552029995,29030.462319390004,53310.23513016001 2025-09-26,12:44:43.000,269,11057106,5565,0,1758890682,13153.366343099995,29953.411959420002,53310.263078640004 2025-09-26,12:44:44.000,269,11057155,6084,0,1758890683,13153.40002465,29953.524745500006,53310.27006576 2025-09-26,12:44:45.000,269,11057106,5805,0,1758890684,13153.426969889995,29030.412975479994,53310.284040000006 2025-09-26,12:44:46.000,269,11057146,5684,0,1758890685,13153.47412405999,33645.351502139994,53310.29801424 2025-09-26,12:44:47.000,269,11057114,5765,0,1758890686,13153.447178819995,28568.976925680006,53310.35391120001 2025-09-26,12:44:48.000,269,11057171,6165,0,1758890687,13153.51454191999,29030.49051591,53310.35391120001 2025-09-26,12:44:49.000,269,11057097,6165,0,1758890688,13153.548223469996,33183.96479625,53310.332949840005 2025-09-26,12:44:50.000,269,11057102,5645,0,1758890689,13153.568432399996,27646.182366509995,53310.27705288001 2025-09-26,12:44:51.000,269,11057137,6045,0,1758890690,13153.60211395,29492.14508874,53310.34692408 2025-09-26,12:44:52.000,269,11057122,5485,0,1758890691,13153.656004429991,25800.184398629994,53310.332949840005 2025-09-26,12:44:53.000,269,11057120,5725,0,1758890692,13153.656004429991,27646.182366509995,53310.451730880006 2025-09-26,12:44:54.000,269,11057137,6205,0,1758890693,13153.669477049996,29492.208530910008,53310.451730880006 2025-09-26,12:44:55.000,269,11057071,6124,0,1758890694,13153.676213359991,27646.30220172,53310.395833919996 2025-09-26,12:44:56.000,269,11057033,6084,0,1758890695,13153.703158600001,28107.829890210007,53310.47269224001 2025-09-26,12:44:57.000,269,11057166,5765,0,1758890696,13153.696422289991,27184.852053659997,53310.46570512 2025-09-26,12:44:59.000,269,11057169,6205,0,1758890698,13153.716631219992,27646.379742150006,53310.458718 2025-09-26,12:45:00.000,269,11057167,6084,0,1758890699,13153.696422289991,32261.37466185,53310.43775664 2025-09-26,12:45:01.000,269,11057158,5684,0,1758890700,13153.669477049996,23493.088739190003,53310.54256344001 2025-09-26,12:45:02.000,269,11057193,6124,0,1758890701,13153.709894909996,33645.95067819,53310.51461496 2025-09-26,12:45:03.000,269,11057090,5765,0,1758890702,13153.682949670001,30876.98192289,53310.52160208001 2025-09-26,12:45:04.000,269,11057111,6005,0,1758890703,13153.723367530001,30415.482430920005,53310.549550560005 2025-09-26,12:45:05.000,269,11057091,5965,0,1758890704,13153.696422289991,33646.00707123001,53310.54256344001 2025-09-26,12:45:06.000,269,11057106,5565,0,1758890705,13153.669477049996,27646.640559959997,53310.563524799996 2025-09-26,12:45:07.000,269,11057142,5925,0,1758890706,13153.60211395,26723.599281240007,53310.50762784 2025-09-26,12:45:08.000,269,11057166,5605,0,1758890707,13153.595377639991,27185.070576690006,53310.47967936 2025-09-26,12:45:09.000,269,11057152,5925,0,1758890708,13153.58190502,27185.13401886,53310.52160208001 2025-09-26,12:45:10.000,269,11057104,5845,0,1758890709,13153.56169609,26723.66272341,53310.51461496 2025-09-26,12:45:11.000,269,11057063,6245,0,1758890710,13153.52127823,28569.611347380007,53310.563524799996 2025-09-26,12:45:12.000,269,11057087,6005,0,1758890711,13153.48086037,29031.075593700007,53310.55653768 2025-09-26,12:45:13.000,269,11057161,6045,0,1758890712,13153.49433298999,30877.137003750002,53310.59147328001 2025-09-26,12:45:14.000,269,11057124,5725,0,1758890713,13153.48086037,30415.637511780005,53310.64737024 2025-09-26,12:45:15.000,269,11057143,6045,0,1758890714,13153.46065144,29492.60328219,53310.563524799996 2025-09-26,12:45:16.000,269,11057145,5925,0,1758890715,13153.46065144,26723.655674280002,53310.64038312001 2025-09-26,12:45:17.000,269,11057131,6165,0,1758890716,13153.47412405999,30415.651610040004,53310.598460400004 2025-09-26,12:45:18.000,269,11057143,6284,0,1758890717,13153.42023358,32723.071529459994,53310.62640888 2025-09-26,12:45:19.000,269,11057088,5765,0,1758890718,13153.426969889995,32261.522693580002,53310.66134448001 2025-09-26,12:45:20.000,269,11057128,5565,0,1758890719,13153.37981572,29031.054446309994,53310.60544752 2025-09-26,12:45:21.000,269,11057088,5565,0,1758890720,13153.42023358,27185.091724080004,53310.57051192001 2025-09-26,12:45:22.000,269,11057081,6084,0,1758890721,13153.43370619999,28108.06956063,53310.598460400004 2025-09-26,12:45:23.000,269,11057084,5684,0,1758890722,13153.35287047999,29031.096741090005,53310.57051192001 2025-09-26,12:45:24.000,269,11057094,5965,0,1758890723,13153.33266154999,32261.480398800006,53310.48666648 2025-09-26,12:45:25.000,269,11057047,6165,0,1758890724,13153.366343099995,30876.967824630003,53310.58448616 2025-09-26,12:45:26.000,269,11057097,6165,0,1758890725,13153.37981572,25800.44521644,53310.563524799996 2025-09-26,12:45:27.000,269,11057135,6005,0,1758890726,13153.37981572,29031.0051024,53310.57051192001 2025-09-26,12:45:28.000,269,11057074,5565,0,1758890727,13153.40002465,27646.45023345,53310.53557632 2025-09-26,12:45:29.000,269,11057097,6245,0,1758890728,13153.37981572,32261.37466185,53310.57051192001 2025-09-26,12:45:30.000,269,11057087,5884,0,1758890729,13153.39328833999,36414.83484393,53310.57749904 2025-09-26,12:45:31.000,269,11057093,6045,0,1758890730,13153.33939786,28107.935627159997,53310.563524799996 2025-09-26,12:45:32.000,269,11057081,6165,0,1758890731,13153.39328833999,29492.405906550004,53310.549550560005 2025-09-26,12:45:33.000,269,11057139,5965,0,1758890732,13153.37981572,34107.35853147,53310.53557632 2025-09-26,12:45:34.000,269,11057089,6324,0,1758890733,13153.406760959995,25800.44521644,53310.5285892 2025-09-26,12:45:35.000,269,11057067,6084,0,1758890734,13153.39328833999,25338.952773600002,53310.51461496 2025-09-26,12:45:36.000,269,11057110,5565,0,1758890735,13153.40002465,31338.410923560004,53310.58448616 2025-09-26,12:45:37.000,269,11057096,5405,0,1758890736,13153.37981572,30415.447185269993,53310.619421760006 2025-09-26,12:45:38.000,269,11057071,6205,0,1758890737,13153.406760959995,28569.470364780005,53310.57051192001 2025-09-26,12:45:39.000,269,11057128,5805,0,1758890738,13153.37981572,27184.97188887,53310.53557632 2025-09-26,12:45:40.000,269,11057112,5765,0,1758890739,13153.346134169995,26723.472396900004,53310.47967936 2025-09-26,12:45:41.000,269,11057143,6084,0,1758890740,13153.33939786,28107.91447977,53310.47269224001 2025-09-26,12:45:42.000,269,11057057,5965,0,1758890741,13153.325925239995,30415.397841359998,53310.47269224001 2025-09-26,12:45:43.000,269,11057108,5565,0,1758890742,13153.35287047999,26723.486495160003,53310.53557632 2025-09-26,12:45:44.000,269,11057101,6005,0,1758890743,13153.35287047999,34568.907367349995,53310.500640720005 2025-09-26,12:45:45.000,269,11057116,5605,0,1758890744,13153.35287047999,30415.461283530007,53310.5285892 2025-09-26,12:45:46.000,269,11057081,6045,0,1758890745,13153.366343099995,33184.366596659995,53310.5285892 2025-09-26,12:45:47.000,269,11057110,5805,0,1758890746,13153.325925239995,29953.89834939,53310.50762784 2025-09-26,12:45:48.000,269,11057107,6124,0,1758890747,13153.346134169995,29953.92654591,53310.55653768 2025-09-26,12:45:49.000,269,11057155,6084,0,1758890748,13153.33939786,31338.361579649994,53310.500640720005 2025-09-26,12:45:50.000,269,11057087,6165,0,1758890749,13153.346134169995,29492.328366119997,53310.51461496 2025-09-26,12:45:51.000,269,11057079,6045,0,1758890750,13153.346134169995,27184.936643220004,53310.49365360001 2025-09-26,12:45:52.000,269,11057126,5405,0,1758890751,13153.27877107,31338.276990090002,53310.40980816 2025-09-26,12:45:53.000,269,11057155,5965,0,1758890752,13153.285507379995,30876.8197929,53310.46570512 2025-09-26,12:45:54.000,269,11057101,6245,0,1758890753,13153.245089519995,28569.322333050004,53310.451730880006 2025-09-26,12:45:55.000,269,11057056,5605,0,1758890754,13153.31918893,28569.280038269993,53310.42378240001 2025-09-26,12:45:56.000,269,11057104,5525,0,1758890755,13153.305716309995,28107.766448039998,53310.430769520004 2025-09-26,12:45:57.000,269,11057114,5725,0,1758890756,13153.25182582999,25800.360626880007,53310.381859680005 2025-09-26,12:45:58.000,269,11057065,6284,0,1758890757,13153.25856214,21185.31636327,53310.395833919996 2025-09-26,12:46:00.000,269,11057109,6124,0,1758890759,13153.21814428,30415.165220070005,53310.332949840005 2025-09-26,12:46:01.000,269,11057132,5565,0,1758890760,13153.19793535,31799.60025381,53310.332949840005 2025-09-26,12:46:02.000,269,11057100,5565,0,1758890761,13153.144044869994,32261.142040560007,53310.32596272001 2025-09-26,12:46:03.000,269,11057154,5725,0,1758890762,13153.15078117999,26723.148136920005,53310.36089832 2025-09-26,12:46:04.000,269,11057171,6165,0,1758890763,13153.123835939994,25338.6708084,53310.34692408 2025-09-26,12:46:05.000,269,11057107,5965,0,1758890764,13153.117099629999,27646.12597347,53310.33993696 2025-09-26,12:46:06.000,269,11057059,6005,0,1758890765,13153.036263909999,31799.543860770005,53310.33993696 2025-09-26,12:46:07.000,269,11057133,5725,0,1758890766,13153.063209149994,32261.015156220004,53310.33993696 2025-09-26,12:46:08.000,269,11057142,5925,0,1758890767,13153.022791289994,31338.009123149997,53310.24211728 2025-09-26,12:46:09.000,269,11057133,6124,0,1758890768,13153.043000219994,30414.996040950005,53310.20718168001 2025-09-26,12:46:11.000,269,11057139,6124,0,1758890770,13152.975637119998,29492.032302659994,53310.27705288001 2025-09-26,12:46:12.000,269,11057141,5884,0,1758890771,13152.975637119998,28569.04741698,53310.284040000006 2025-09-26,12:46:13.000,269,11057100,5684,0,1758890772,13152.968900809989,32722.394812979997,53310.30500136001 2025-09-26,12:46:14.000,269,11057121,5884,0,1758890773,13152.955428189998,25338.558022319994,53310.22115592 2025-09-26,12:46:15.000,269,11057108,5565,0,1758890774,13152.968900809989,29953.482450719996,53310.22115592 2025-09-26,12:46:16.000,269,11057116,5765,0,1758890775,13152.955428189998,33645.45018996,53310.263078640004 2025-09-26,12:46:17.000,269,11057140,5925,0,1758890776,13152.948691879988,27184.52074455,53310.13731048001 2025-09-26,12:46:18.000,269,11057160,5645,0,1758890777,13152.955428189998,30876.417992489995,53310.19320744 2025-09-26,12:46:19.000,269,11057114,5645,0,1758890778,13152.921746639993,28107.484482839995,53310.19320744 2025-09-26,12:46:20.000,269,11057177,6045,0,1758890779,13152.935219259998,30876.403894229996,53310.12333624 2025-09-26,12:46:21.000,269,11057075,6324,0,1758890780,13152.935219259998,27645.984990869998,53310.13032336 2025-09-26,12:46:22.000,269,11057136,5765,0,1758890781,13152.955428189998,26723.077645619996,53310.10237488 2025-09-26,12:46:23.000,269,11057119,5845,0,1758890782,13153.002582359994,34106.94968193,53310.095387760004 2025-09-26,12:46:24.000,269,11057111,5925,0,1758890783,13152.989109739989,34568.5196652,53310.17224608 2025-09-26,12:46:25.000,269,11057127,6205,0,1758890784,13153.009318669989,29030.546908949997,53310.0744264 2025-09-26,12:46:26.000,269,11057091,6005,0,1758890785,13153.022791289994,32260.979910570008,53310.08141352 2025-09-26,12:46:27.000,269,11057154,5405,0,1758890786,13153.056472839999,28107.625465439996,53310.116349120006 2025-09-26,12:46:28.000,269,11057134,5645,0,1758890787,13153.043000219994,29953.58818767,53310.13032336 2025-09-26,12:46:29.000,269,11057108,5525,0,1758890788,13153.043000219994,30876.566024219996,53310.08141352 2025-09-26,12:46:30.000,269,11057146,5725,0,1758890789,13153.096890699999,28107.695956740004,53310.10237488 2025-09-26,12:46:31.000,269,11057160,5805,0,1758890790,13153.090154389989,33645.64051647,53310.15827184001 2025-09-26,12:46:32.000,269,11057137,5965,0,1758890791,13153.15078117999,30415.249809629997,53310.15827184001 2025-09-26,12:46:33.000,269,11057163,6165,0,1758890792,13153.19119903999,28107.815791949994,53310.15128472 2025-09-26,12:46:34.000,269,11057116,5805,0,1758890793,13153.21814428,29030.800677630003,53310.08840064001 2025-09-26,12:46:35.000,269,11057105,6124,0,1758890794,13153.29224368999,32722.83890817,53310.10936200001 2025-09-26,12:46:36.000,269,11057085,6084,0,1758890795,13153.27203475999,31338.340432259996,53310.06045216001 2025-09-26,12:46:37.000,269,11057144,5645,0,1758890796,13153.27203475999,29030.864119799997,53310.15827184001 2025-09-26,12:46:38.000,269,11057148,5845,0,1758890797,13153.325925239995,29953.891300260002,53310.05346504 2025-09-26,12:46:39.000,269,11057069,6084,0,1758890798,13153.31918893,26262.036347100002,53310.05346504 2025-09-26,12:46:40.000,269,11057107,6245,0,1758890799,13153.35960679,29030.99805327,53310.0744264 2025-09-26,12:46:41.000,269,11057150,5725,0,1758890800,13153.386552029995,29492.553938280005,53310.10936200001 2025-09-26,12:46:42.000,269,11057082,5565,0,1758890801,13153.33939786,27646.626461699998,53310.10936200001 2025-09-26,12:46:43.000,269,11057036,5684,0,1758890802,13153.41349726999,32723.043332939997,53310.13032336 2025-09-26,12:46:44.000,269,11056955,6245,0,1758890803,13153.44044251,30415.53882396,53310.1442976 2025-09-26,12:46:45.000,269,11057078,5765,0,1758890804,13153.467387749995,35953.53977673,53310.165258960005 2025-09-26,12:46:46.000,269,11057084,5565,0,1758890805,13153.467387749995,32261.579086619997,53310.18622032001 2025-09-26,12:46:47.000,269,11057028,5845,0,1758890806,13153.48086037,27185.14811712,53310.23513016001 2025-09-26,12:46:48.000,269,11057007,6005,0,1758890807,13153.49433298999,30877.193396789997,53310.17224608 2025-09-26,12:46:49.000,269,11057087,5725,0,1758890808,13153.568432399996,33184.676758379996,53310.18622032001 2025-09-26,12:46:50.000,269,11057149,6124,0,1758890809,13153.54148716,27646.725149520003,53310.20718168001 2025-09-26,12:46:51.000,269,11057099,6205,0,1758890810,13153.548223469996,33646.26083991,53310.19320744 2025-09-26,12:46:52.000,269,11057120,5485,0,1758890811,13153.54148716,25800.804722069995,53310.23513016001 2025-09-26,12:46:53.000,269,11057150,5765,0,1758890812,13153.588641329996,35953.814692800006,53310.29102712 2025-09-26,12:46:54.000,269,11057164,5684,0,1758890813,13153.595377639991,33184.86708489001,53310.22115592 2025-09-26,12:46:55.000,269,11057125,6284,0,1758890814,13153.575168709991,32261.952690510007,53310.19320744 2025-09-26,12:46:56.000,269,11057049,6084,0,1758890815,13153.575168709991,29954.518672830003,53310.27705288001 2025-09-26,12:46:57.000,269,11057101,5805,0,1758890816,13153.58190502,32261.945641380007,53310.27006576 2025-09-26,12:46:58.000,269,11057125,6284,0,1758890817,13153.56169609,27185.507622749996,53310.29102712 2025-09-26,12:46:59.000,269,11057113,6124,0,1758890818,13153.575168709991,32261.924493989995,53310.27006576 2025-09-26,12:47:00.000,269,11057173,6284,0,1758890819,13153.56169609,33646.514608590005,53310.20718168001 2025-09-26,12:47:02.000,269,11057140,5884,0,1758890821,13153.588641329996,33646.40887164,53310.27006576 2025-09-26,12:47:03.000,269,11057093,6245,0,1758890822,13153.55495977999,26262.515687940002,53310.27705288001 2025-09-26,12:47:04.000,269,11057152,5565,0,1758890823,13153.58190502,31800.446149409996,53310.263078640004 2025-09-26,12:47:05.000,269,11057122,5645,0,1758890824,13153.54148716,31800.432051149997,53310.25609152001 2025-09-26,12:47:06.000,269,11057107,6205,0,1758890825,13153.52127823,30877.503558509998,53310.25609152001 2025-09-26,12:47:07.000,269,11057154,5525,0,1758890826,13153.52127823,24416.496572670003,53310.29801424 2025-09-26,12:47:08.000,269,11057150,5645,0,1758890827,13153.53475084999,25801.051441620002,53310.263078640004 2025-09-26,12:47:09.000,269,11057204,5725,0,1758890828,13153.48086037,27647.014163850006,53310.30500136001 2025-09-26,12:47:10.000,269,11057185,6165,0,1758890829,13153.5010693,29954.525721960003,53310.31198848 2025-09-26,12:47:11.000,269,11057130,5805,0,1758890830,13153.5010693,32723.529722909996,53310.29102712 2025-09-26,12:47:12.000,269,11057127,6205,0,1758890831,13153.5010693,30416.046361319997,53310.34692408 2025-09-26,12:47:13.000,269,11057169,6124,0,1758890832,13153.528014539996,27647.06350776,53310.25609152001 2025-09-26,12:47:14.000,269,11057153,6005,0,1758890833,13153.52127823,25339.61539182,53310.34692408 2025-09-26,12:47:15.000,269,11057125,5965,0,1758890834,13153.507805609996,31800.601230269996,53310.31198848 2025-09-26,12:47:16.000,269,11057091,6045,0,1758890835,13153.51454191999,26724.036327299997,53310.263078640004 2025-09-26,12:47:17.000,269,11057173,6245,0,1758890836,13153.48086037,27185.585163180003,53310.263078640004 2025-09-26,12:47:18.000,269,11057131,6084,0,1758890837,13153.49433298999,27647.105802539998,53310.27705288001 2025-09-26,12:47:19.000,269,11057191,6084,0,1758890838,13153.44044251,28570.104786480006,53310.2491044 2025-09-26,12:47:20.000,269,11057150,5525,0,1758890839,13153.42023358,32723.515624649997,53310.19320744 2025-09-26,12:47:21.000,269,11057102,5605,0,1758890840,13153.39328833999,33185.008067489995,53310.20718168001 2025-09-26,12:47:22.000,269,11057072,5805,0,1758890841,13153.37307940999,30416.03226306,53310.27006576 2025-09-26,12:47:23.000,269,11057105,6124,0,1758890842,13153.305716309995,35954.04026496,53310.19320744 2025-09-26,12:47:24.000,269,11057115,6045,0,1758890843,13153.346134169995,29954.54686935,53310.23513016001 2025-09-26,12:47:25.000,269,11057122,5805,0,1758890844,13153.29898,29031.569032800006,53310.22115592 2025-09-26,12:47:26.000,269,11057188,5525,0,1758890845,13153.285507379995,31800.523689840003,53310.17224608 2025-09-26,12:47:27.000,269,11057129,5805,0,1758890846,13153.25182582999,31338.974853959997,53310.22814304001 2025-09-26,12:47:28.000,269,11057153,6245,0,1758890847,13153.21814428,28569.907410839995,53310.116349120006 2025-09-26,12:47:29.000,269,11057146,5765,0,1758890848,13153.177726419999,28108.436115389995,53310.10237488 2025-09-26,12:47:30.000,269,11057155,6124,0,1758890849,13153.157517489999,29031.449197590002,53310.15128472 2025-09-26,12:47:31.000,269,11057116,5725,0,1758890850,13153.144044869994,30415.940624370007,53310.06045216001 2025-09-26,12:47:32.000,269,11057137,6124,0,1758890851,13153.144044869994,30877.426018080005,53310.0744264 2025-09-26,12:47:33.000,269,11057090,5565,0,1758890852,13153.123835939994,28569.879214319997,53310.12333624 2025-09-26,12:47:34.000,269,11057006,5725,0,1758890853,13153.13057224999,28108.295132789994,53310.03949080001 2025-09-26,12:47:35.000,269,11057106,5645,0,1758890854,13153.076681769999,25800.783574679997,53310.05346504 2025-09-26,12:47:36.000,269,11057167,6005,0,1758890855,13153.103627009994,34569.30211863,53310.08840064001 2025-09-26,12:47:37.000,269,11057104,5605,0,1758890856,13153.103627009994,29031.265920210004,53310.02551656 2025-09-26,12:47:38.000,269,11057177,6084,0,1758890857,13153.117099629999,25800.656690339994,53310.01852944001 2025-09-26,12:47:39.000,269,11057167,6084,0,1758890858,13153.144044869994,29954.123921549995,53310.046477920005 2025-09-26,12:47:40.000,269,11057182,5725,0,1758890859,13153.13057224999,25339.241787930005,53309.99058096001 2025-09-26,12:47:41.000,269,11057113,6124,0,1758890860,13153.13057224999,29492.730166530004,53309.94167112001 2025-09-26,12:47:42.000,269,11057108,5684,0,1758890861,13153.164253799994,28569.724133459997,53309.934684 2025-09-26,12:47:43.000,269,11057098,5884,0,1758890862,13153.13057224999,29954.25080589,53310.02551656 2025-09-26,12:47:44.000,269,11057170,5684,0,1758890863,13153.157517489999,28569.731182589996,53310.03250368 2025-09-26,12:47:45.000,269,11057108,5805,0,1758890864,13153.15078117999,32261.663676180004,53310.02551656 2025-09-26,12:47:46.000,269,11057100,5684,0,1758890865,13153.19119903999,28108.245788879998,53309.98359384 2025-09-26,12:47:47.000,269,11057087,6005,0,1758890866,13153.177726419999,30877.193396789997,53309.948658240006 2025-09-26,12:47:48.000,269,11057111,6084,0,1758890867,13153.177726419999,33646.21854513,53309.99058096001 2025-09-26,12:47:49.000,269,11057111,6124,0,1758890868,13153.23161689999,29492.78655957,53310.046477920005 2025-09-26,12:47:50.000,269,11057165,6205,0,1758890869,13153.164253799994,32723.297101620003,53309.997568080005 2025-09-26,12:47:51.000,269,11057109,6124,0,1758890870,13153.15078117999,28108.337427570004,53310.01154232 2025-09-26,12:47:52.000,269,11057163,6165,0,1758890871,13153.17099010999,27646.77449343,53309.96263248 2025-09-26,12:47:53.000,269,11057155,5884,0,1758890872,13153.19119903999,29031.364608029995,53309.95564536 2025-09-26,12:47:54.000,269,11057192,5605,0,1758890873,13153.15078117999,33646.32428207999,53309.94167112001 2025-09-26,12:47:55.000,269,11057144,5565,0,1758890874,13153.117099629999,26723.860099049998,53309.96263248 2025-09-26,12:47:56.000,269,11057055,6045,0,1758890875,13153.090154389989,28108.457262779993,53309.99058096001 2025-09-26,12:47:57.000,269,11057133,5965,0,1758890876,13153.076681769999,29954.41293588,53309.948658240006 2025-09-26,12:47:58.000,269,11057135,6084,0,1758890877,13153.076681769999,28569.914459969994,53309.94167112001 2025-09-26,12:47:59.000,269,11057108,5565,0,1758890878,13152.982373429993,31800.41090376,53309.96961960001 2025-09-26,12:48:00.000,269,11057080,5565,0,1758890879,13152.989109739989,31338.960755699998,53309.91372264 2025-09-26,12:48:01.000,269,11057131,6124,0,1758890880,13152.982373429993,29954.434083269996,53309.96961960001 2025-09-26,12:48:03.000,269,11057099,6084,0,1758890882,13152.921746639993,36415.391725199996,53309.948658240006 2025-09-26,12:48:04.000,269,11057107,6084,0,1758890883,13152.921746639993,29954.469328920008,53309.96263248 2025-09-26,12:48:05.000,269,11057115,6205,0,1758890884,13152.888065089988,30415.968820890004,53309.89974840001 2025-09-26,12:48:06.000,269,11057134,5725,0,1758890885,13152.854383539998,28108.464311910007,53309.927696880004 2025-09-26,12:48:07.000,269,11057155,6045,0,1758890886,13152.847647230003,31800.460247669995,53309.92070976001 2025-09-26,12:48:08.000,269,11057142,5645,0,1758890887,13152.861119849993,30877.510607639997,53309.92070976001 2025-09-26,12:48:09.000,269,11057168,5525,0,1758890888,13152.813965679998,26262.480442290005,53309.95564536 2025-09-26,12:48:10.000,269,11057092,5525,0,1758890889,13152.807229370002,34107.94360925999,53309.92070976001 2025-09-26,12:48:11.000,269,11057128,5565,0,1758890890,13152.813965679998,32261.973837900005,53309.91372264 2025-09-26,12:48:12.000,269,11057084,5525,0,1758890891,13152.780284129993,31339.031247000006,53309.89276128001 2025-09-26,12:48:13.000,269,11057104,5925,0,1758890892,13152.766811510002,30877.510607639997,53309.927696880004 2025-09-26,12:48:14.000,269,11057106,5925,0,1758890893,13152.726393650002,27647.000065590008,53309.88577416 2025-09-26,12:48:15.000,269,11057139,6005,0,1758890894,13152.780284129993,30877.48946025,53309.927696880004 2025-09-26,12:48:16.000,269,11057018,5765,0,1758890895,13152.760075199993,24878.115899850003,53309.99058096001 2025-09-26,12:48:17.000,269,11057142,5645,0,1758890896,13152.706184720002,27647.06350776,53309.91372264 2025-09-26,12:48:18.000,269,11057143,6045,0,1758890897,13152.739866269992,30877.588148070005,53309.92070976001 2025-09-26,12:48:19.000,269,11057135,6045,0,1758890898,13152.719657339992,30416.145049140003,53309.89974840001 2025-09-26,12:48:20.000,269,11057115,6084,0,1758890899,13152.679239479992,30877.62339372,53309.934684 2025-09-26,12:48:21.000,269,11057132,5565,0,1758890900,13152.625349000002,28108.570048859998,53309.96263248 2025-09-26,12:48:22.000,269,11057153,6165,0,1758890901,13152.665766860002,29493.09672129,53309.96263248 2025-09-26,12:48:23.000,269,11057088,5725,0,1758890902,13152.679239479992,26724.14206425,53309.95564536 2025-09-26,12:48:24.000,269,11057078,5605,0,1758890903,13152.672503169997,24416.602309620008,53309.97660672 2025-09-26,12:48:25.000,269,11057087,6045,0,1758890904,13152.685975790002,24878.122948980003,53309.92070976001 2025-09-26,12:48:26.000,269,11057150,5684,0,1758890905,13152.685975790002,33646.521657720004,53309.878787040005 2025-09-26,12:48:27.000,269,11057115,5884,0,1758890906,13152.679239479992,36415.65254301,53309.97660672 2025-09-26,12:48:28.000,269,11057153,6005,0,1758890907,13152.679239479992,29954.71604847,53309.8648128 2025-09-26,12:48:29.000,269,11057058,5565,0,1758890908,13152.685975790002,29493.287047799997,53309.83686432 2025-09-26,12:48:30.000,269,11057136,5645,0,1758890909,13152.652294239997,27185.845980989994,53309.90673552 2025-09-26,12:48:31.000,269,11057081,6124,0,1758890910,13152.665766860002,29954.849981940002,53309.99058096001 2025-09-26,12:48:32.000,269,11057071,6084,0,1758890911,13152.665766860002,27185.860079250007,53309.927696880004 2025-09-26,12:48:33.000,269,11057090,5565,0,1758890912,13152.632085309997,31339.461243929996,53309.927696880004 2025-09-26,12:48:34.000,269,11057116,5645,0,1758890913,13152.652294239997,26262.966832260005,53309.96263248 2025-09-26,12:48:35.000,269,11057083,6045,0,1758890914,13152.645557930002,30877.989948479997,53309.96263248 2025-09-26,12:48:36.000,269,11057191,6205,0,1758890915,13152.611876379997,27185.95876707,53309.927696880004 2025-09-26,12:48:37.000,269,11057087,5884,0,1758890916,13152.611876379997,28109.02824231,53309.96961960001 2025-09-26,12:48:38.000,269,11057081,6005,0,1758890917,13152.584931140002,31339.602226529998,53309.934684 2025-09-26,12:48:39.000,269,11057102,5605,0,1758890918,13152.591667449997,28109.070537089996,53309.96263248 2025-09-26,12:48:40.000,269,11057122,5805,0,1758890919,13152.544513280001,29955.110799750008,53309.948658240006 2025-09-26,12:48:41.000,269,11057238,5684,0,1758890920,13152.517568039992,27186.09974967,53309.8648128 2025-09-26,12:48:42.000,269,11057082,5565,0,1758890921,13152.531040659997,25801.57307724,53309.89974840001 2025-09-26,12:48:43.000,269,11057165,6165,0,1758890922,13152.450204939996,29493.604258649997,53309.87179992001 2025-09-26,12:48:44.000,269,11057103,6165,0,1758890923,13152.436732319991,29032.048373640006,53309.91372264 2025-09-26,12:48:45.000,269,11057095,5965,0,1758890924,13152.456941249991,32724.150046349998,53309.88577416 2025-09-26,12:48:46.000,269,11057100,5525,0,1758890925,13152.38284184,23955.617404139994,53309.934684 2025-09-26,12:48:47.000,269,11057060,5485,0,1758890926,13152.38284184,29955.054406709998,53309.85782568 2025-09-26,12:48:48.000,269,11057130,5725,0,1758890927,13152.34242398,29032.034275380007,53309.90673552 2025-09-26,12:48:49.000,269,11057129,5965,0,1758890928,13152.32221505,28109.02824231,53309.90673552 2025-09-26,12:48:50.000,269,11057105,6045,0,1758890929,13152.268324569995,29032.083619290002,53309.878787040005 2025-09-26,12:48:51.000,269,11057100,5925,0,1758890930,13152.25485194999,30877.96880109,53309.829877200005 2025-09-26,12:48:52.000,269,11057121,6165,0,1758890931,13152.20096147,27185.916472290002,53309.83686432 2025-09-26,12:48:53.000,269,11057064,5925,0,1758890932,13152.167279919995,29493.449177789997,53309.84385144 2025-09-26,12:48:54.000,269,11057153,6124,0,1758890933,13152.13359836999,29032.020177119994,53309.85782568 2025-09-26,12:48:55.000,269,11056983,5965,0,1758890934,13152.167279919995,31339.461243929996,53309.878787040005 2025-09-26,12:48:56.000,269,11057216,5725,0,1758890935,13152.16054361,29954.948669759993,53309.80192872001 2025-09-26,12:48:57.000,269,11057051,6045,0,1758890936,13152.13359836999,29954.89227672,53309.89974840001 2025-09-26,12:48:58.000,269,11057095,6045,0,1758890937,13152.147070989995,30416.419965210007,53309.83686432 2025-09-26,12:48:59.000,269,11057106,5725,0,1758890938,13152.147070989995,29493.322293449994,53309.7949416 2025-09-26,12:49:00.000,269,11057136,5925,0,1758890939,13152.126862059995,29954.758343249996,53309.84385144 2025-09-26,12:49:01.000,269,11057124,5684,0,1758890940,13152.2211704,26262.87519357,53309.80891584 2025-09-26,12:49:02.000,269,11057115,6165,0,1758890941,13152.21443408999,29954.814736290005,53309.78795448 2025-09-26,12:49:04.000,269,11057124,5725,0,1758890943,13152.268324569995,27647.317276439993,53309.80192872001 2025-09-26,12:49:05.000,269,11057122,5605,0,1758890944,13152.268324569995,31339.327310459994,53309.76699312 2025-09-26,12:49:06.000,269,11057074,5645,0,1758890945,13152.31547873999,27647.289079919996,53309.74603176 2025-09-26,12:49:07.000,269,11057128,5405,0,1758890946,13152.34242398,38723.347378499995,53309.780967360006 2025-09-26,12:49:08.000,269,11057041,6124,0,1758890947,13152.328951359996,32723.861032019995,53309.73904464 2025-09-26,12:49:09.000,269,11057106,5565,0,1758890948,13152.416523389991,28108.85906319,53309.77398024001 2025-09-26,12:49:10.000,269,11057207,6205,0,1758890949,13152.396314459991,31800.847949820003,53309.75301888001 2025-09-26,12:49:11.000,269,11057134,5565,0,1758890950,13152.396314459991,28570.281014730004,53309.75301888001 2025-09-26,12:49:12.000,269,11057150,5645,0,1758890951,13152.389578149996,27647.25383427,53309.77398024001 2025-09-26,12:49:13.000,269,11057093,6205,0,1758890952,13152.389578149996,29031.766408440002,53309.74603176 2025-09-26,12:49:14.000,269,11057177,6124,0,1758890953,13152.429996009996,33185.311180079996,53309.80891584 2025-09-26,12:49:15.000,269,11057185,6205,0,1758890954,13152.450204939996,30877.686835889996,53309.780967360006 2025-09-26,12:49:16.000,269,11057166,5605,0,1758890955,13152.376105529991,29031.759359310003,53309.73904464 2025-09-26,12:49:17.000,269,11056956,5845,0,1758890956,13152.429996009996,28570.266916470006,53309.68314768001 2025-09-26,12:49:18.000,269,11057137,6045,0,1758890957,13152.396314459991,28108.739227979997,53309.6901348 2025-09-26,12:49:19.000,269,11057187,6165,0,1758890958,13152.396314459991,28570.252818210007,53309.711096160005 2025-09-26,12:49:20.000,269,11057086,5765,0,1758890959,13152.409787079996,29954.7230976,53309.67616056 2025-09-26,12:49:21.000,269,11057110,5405,0,1758890960,13152.355896599991,35492.681755590005,53309.70410904001 2025-09-26,12:49:22.000,269,11057099,6205,0,1758890961,13152.36263291,32262.164164410002,53309.7949416 2025-09-26,12:49:23.000,269,11057113,6005,0,1758890962,13152.349160289996,32262.1853118,53309.662186320005 2025-09-26,12:49:24.000,269,11057122,5925,0,1758890963,13152.34242398,25339.707030510006,53309.73904464 2025-09-26,12:49:25.000,269,11057155,6245,0,1758890964,13152.349160289996,28570.238719949994,53309.66917344 2025-09-26,12:49:26.000,269,11057085,6124,0,1758890965,13152.328951359996,32262.164164410002,53309.64122496 2025-09-26,12:49:27.000,269,11057099,6084,0,1758890966,13152.369369219996,36877.15203498,53309.72507040001 2025-09-26,12:49:28.000,269,11057092,5645,0,1758890967,13152.349160289996,29954.70899934,53309.66917344 2025-09-26,12:49:29.000,269,11057119,5805,0,1758890968,13152.34242398,31339.24977003,53309.63423784001 2025-09-26,12:49:30.000,269,11057085,6045,0,1758890969,13152.308742429996,24878.179342019997,53309.66917344 2025-09-26,12:49:31.000,269,11057102,5845,0,1758890970,13152.376105529991,31800.72811461,53309.6901348 2025-09-26,12:49:32.000,269,11057133,6165,0,1758890971,13152.38284184,31339.214524380004,53309.75301888001 2025-09-26,12:49:33.000,269,11057135,6165,0,1758890972,13152.416523389991,31800.699918090002,53309.66917344 2025-09-26,12:49:34.000,269,11057198,5965,0,1758890973,13152.416523389991,27647.211539490003,53309.73205752001 2025-09-26,12:49:35.000,269,11057089,6124,0,1758890974,13152.429996009996,28108.68988407,53309.73904464 2025-09-26,12:49:36.000,269,11057142,5605,0,1758890975,13152.477150179991,30416.18029479,53309.80192872001 2025-09-26,12:49:37.000,269,11057009,6045,0,1758890976,13152.510831729996,35492.7310995,53309.73205752001 2025-09-26,12:49:38.000,269,11057138,5605,0,1758890977,13152.531040659997,32723.79054072,53309.73205752001 2025-09-26,12:49:39.000,269,11057074,5765,0,1758890978,13152.571458519997,28108.732178849998,53309.711096160005 2025-09-26,12:49:40.000,269,11057093,6205,0,1758890979,13152.551249589997,28108.732178849998,53309.760006000004 2025-09-26,12:49:41.000,269,11057123,6045,0,1758890980,13152.632085309997,35954.27993538001,53309.69712192 2025-09-26,12:49:42.000,269,11057162,5765,0,1758890981,13152.632085309997,29031.731162790005,53309.73904464 2025-09-26,12:49:43.000,269,11057138,5684,0,1758890982,13152.638821619992,32723.762344200004,53309.75301888001 2025-09-26,12:49:44.000,269,11057085,5965,0,1758890983,13152.638821619992,31800.819753300006,53309.780967360006 2025-09-26,12:49:45.000,269,11057109,6045,0,1758890984,13152.672503169997,29954.800638030007,53309.829877200005 2025-09-26,12:49:46.000,269,11057133,6045,0,1758890985,13152.679239479992,22570.815815640002,53309.780967360006 2025-09-26,12:49:47.000,269,11057186,5925,0,1758890986,13152.739866269992,27647.366620350003,53309.74603176 2025-09-26,12:49:48.000,269,11057087,5805,0,1758890987,13152.746602580002,29031.914440170003,53309.78795448 2025-09-26,12:49:49.000,269,11057100,5445,0,1758890988,13152.733129959997,26262.924537479994,53309.85083856001 2025-09-26,12:49:50.000,269,11057160,5565,0,1758890989,13152.733129959997,29954.927522369995,53309.878787040005 2025-09-26,12:49:51.000,269,11057053,6045,0,1758890990,13152.813965679998,25339.960799189997,53309.90673552 2025-09-26,12:49:52.000,269,11057151,6284,0,1758890991,13152.807229370002,26724.438127710004,53309.84385144 2025-09-26,12:49:53.000,269,11057091,5805,0,1758890992,13152.773547819997,27647.41596426,53309.90673552 2025-09-26,12:49:54.000,269,11057137,6405,0,1758890993,13152.867856159988,27647.479406430008,53309.8648128 2025-09-26,12:49:55.000,269,11057133,6045,0,1758890994,13152.894801399998,27185.965816199998,53309.8648128 2025-09-26,12:49:56.000,269,11057158,5725,0,1758890995,13152.915010329998,29955.01916106,53309.94167112001 2025-09-26,12:49:57.000,269,11057081,6205,0,1758890996,13152.881328779993,29493.526718220004,53309.927696880004 2025-09-26,12:49:58.000,269,11057122,5605,0,1758890997,13152.935219259998,29493.58311126,53309.89276128001 2025-09-26,12:49:59.000,269,11057077,6124,0,1758890998,13152.908274019988,25801.594224629996,53309.948658240006 2025-09-26,12:50:00.000,269,11057112,5645,0,1758890999,13152.928482949988,30878.088636300003,53309.91372264 2025-09-26,12:50:01.000,269,11057136,5405,0,1758891000,13152.928482949988,28570.541832539995,53309.91372264 2025-09-26,12:50:02.000,269,11057132,5485,0,1758891001,13152.948691879988,33185.62839093,53309.96263248 2025-09-26,12:50:03.000,269,11057146,5805,0,1758891002,13152.921746639993,29955.117848880007,53309.997568080005 2025-09-26,12:50:05.000,269,11057111,6084,0,1758891004,13152.982373429993,28570.513636019998,53310.03250368 2025-09-26,12:50:06.000,269,11057106,5645,0,1758891005,13152.975637119998,32724.030211139994,53310.02551656 2025-09-26,12:50:07.000,269,11057087,5925,0,1758891006,13152.908274019988,34108.472294010004,53310.06045216001 2025-09-26,12:50:08.000,269,11057110,5525,0,1758891007,13152.894801399998,29032.041324510006,53310.01154232 2025-09-26,12:50:09.000,269,11057146,5565,0,1758891008,13152.908274019988,29955.012111930002,53310.03250368 2025-09-26,12:50:10.000,269,11057112,5645,0,1758891009,13152.915010329998,32262.474326130003,53310.08141352 2025-09-26,12:50:11.000,269,11057105,6045,0,1758891010,13152.888065089988,31800.995981550004,53310.0744264 2025-09-26,12:50:12.000,269,11057115,5884,0,1758891011,13152.840910919993,26262.966832260005,53310.03250368 2025-09-26,12:50:13.000,269,11057117,6205,0,1758891012,13152.867856159988,29031.977882339997,53310.08840064001 2025-09-26,12:50:14.000,269,11057136,5525,0,1758891013,13152.861119849993,31800.981883290005,53310.095387760004 2025-09-26,12:50:15.000,269,11057120,5605,0,1758891014,13152.827438300003,33185.381671380004,53310.03250368 2025-09-26,12:50:16.000,269,11057183,6045,0,1758891015,13152.881328779993,29493.343440840006,53310.10936200001 2025-09-26,12:50:17.000,269,11057168,5725,0,1758891016,13152.867856159988,27647.359571220004,53310.116349120006 2025-09-26,12:50:18.000,269,11057089,6245,0,1758891017,13152.881328779993,30877.79257284,53310.10237488 2025-09-26,12:50:19.000,269,11057199,6045,0,1758891018,13152.874592469998,27185.860079250007,53310.0045552 2025-09-26,12:50:20.000,269,11057128,5605,0,1758891019,13152.901537709993,27647.310227309994,53310.0045552 2025-09-26,12:50:21.000,269,11057129,6005,0,1758891020,13152.908274019988,29493.23770389,53310.01852944001 2025-09-26,12:50:22.000,269,11057134,5565,0,1758891021,13152.908274019988,32262.269901360007,53310.0744264 2025-09-26,12:50:23.000,269,11057159,6124,0,1758891022,13152.894801399998,25801.255866389998,53310.01154232 2025-09-26,12:50:24.000,269,11057125,5884,0,1758891023,13152.975637119998,31339.228622640003,53310.05346504 2025-09-26,12:50:25.000,269,11057036,5925,0,1758891024,13152.962164499993,35031.19636188001,53310.02551656 2025-09-26,12:50:26.000,269,11057107,6124,0,1758891025,13152.962164499993,25801.213571610002,53310.03949080001 2025-09-26,12:50:27.000,269,11057153,6124,0,1758891026,13153.002582359994,28108.675785810003,53310.12333624 2025-09-26,12:50:28.000,269,11057123,6045,0,1758891027,13153.016054979998,31339.200426120005,53310.03949080001 2025-09-26,12:50:29.000,269,11057121,6084,0,1758891028,13153.002582359994,32723.621361600002,53310.08840064001 2025-09-26,12:50:30.000,269,11057086,5565,0,1758891029,13153.009318669989,29031.6395241,53310.03250368 2025-09-26,12:50:31.000,269,11057165,6045,0,1758891030,13153.009318669989,26262.642572280005,53310.05346504 2025-09-26,12:50:32.000,269,11057129,6005,0,1758891031,13153.016054979998,27185.6133597,53310.05346504 2025-09-26,12:50:33.000,269,11057100,5645,0,1758891032,13153.043000219994,29954.624409779994,53310.01852944001 2025-09-26,12:50:34.000,269,11057141,5965,0,1758891033,13153.016054979998,36415.58205171001,53309.96263248 2025-09-26,12:50:35.000,269,11057044,5845,0,1758891034,13152.968900809989,30416.060459579996,53310.03250368 2025-09-26,12:50:36.000,269,11057149,6084,0,1758891035,13152.989109739989,30877.602246330003,53310.03949080001 2025-09-26,12:50:37.000,269,11057164,5485,0,1758891036,13152.962164499993,28108.56299973,53310.01154232 2025-09-26,12:50:38.000,269,11056782,5405,0,1758891037,13152.935219259998,29954.55391848,53309.99058096001 2025-09-26,12:50:39.000,269,11056763,6124,0,1758891038,13152.935219259998,32723.445133350004,53309.934684 2025-09-26,12:50:40.000,269,11056744,5805,0,1758891039,13152.888065089988,35030.900298420005,53310.08141352 2025-09-26,12:50:41.000,269,11056811,6084,0,1758891040,13152.901537709993,29954.448181529995,53310.02551656 2025-09-26,12:50:42.000,269,11056782,5645,0,1758891041,13152.847647230003,28108.38677148,53309.98359384 2025-09-26,12:50:43.000,269,11056779,6324,0,1758891042,13152.827438300003,32723.283003360004,53310.02551656 2025-09-26,12:50:44.000,269,11056835,6245,0,1758891043,13152.793756749998,31338.77042919,53310.01852944001 2025-09-26,12:50:45.000,269,11056776,5845,0,1758891044,13152.733129959997,27185.253854070004,53309.96263248 2025-09-26,12:50:46.000,269,11056767,6324,0,1758891045,13152.712921029997,29954.25080589,53310.01852944001 2025-09-26,12:50:47.000,269,11056745,5965,0,1758891046,13152.679239479992,30415.70095395,53309.89276128001 2025-09-26,12:50:48.000,269,11056819,6045,0,1758891047,13152.638821619992,31800.185331600005,53309.8648128 2025-09-26,12:50:49.000,269,11056826,5405,0,1758891048,13152.598403759992,29492.666724359995,53309.90673552 2025-09-26,12:50:50.000,269,11056742,5765,0,1758891049,13152.598403759992,30415.651610040004,53309.85782568 2025-09-26,12:50:51.000,269,11056752,5965,0,1758891050,13152.564722210001,29954.159167200007,53309.92070976001 2025-09-26,12:50:52.000,269,11056763,5925,0,1758891051,13152.497359109992,32261.53679184,53309.89974840001 2025-09-26,12:50:53.000,269,11056741,6284,0,1758891052,13152.497359109992,26262.092740139997,53309.8648128 2025-09-26,12:50:54.000,269,11056774,5645,0,1758891053,13152.436732319991,31800.044349000003,53309.81590296 2025-09-26,12:50:55.000,269,11056845,6324,0,1758891054,13152.423259700001,26262.008150580004,53309.878787040005 2025-09-26,12:50:56.000,269,11056717,6124,0,1758891055,13152.376105529991,26262.001101450005,53309.780967360006 2025-09-26,12:50:57.000,269,11056782,5645,0,1758891056,13152.32221505,31338.4673166,53309.80891584 2025-09-26,12:50:58.000,269,11057028,5565,0,1758891057,13152.31547873999,24416.003133570004,53309.760006000004 2025-09-26,12:50:59.000,269,11057072,5645,0,1758891058,13152.21443408999,29030.927561970006,53309.760006000004 2025-09-26,12:51:00.000,269,11057043,6005,0,1758891059,13152.20096147,30876.869136809997,53309.69712192 2025-09-26,12:51:01.000,269,11057095,6324,0,1758891060,13152.167279919995,29953.863103740005,53309.70410904001 2025-09-26,12:51:02.000,269,11057118,5565,0,1758891061,13152.147070989995,31799.734187280003,53309.711096160005 2025-09-26,12:51:03.000,269,11057069,6284,0,1758891062,13152.09991682,28569.272989139994,53309.67616056 2025-09-26,12:51:04.000,269,11057107,6045,0,1758891063,13152.046026339995,29030.701989809997,53309.592315120004 2025-09-26,12:51:06.000,269,11057080,5765,0,1758891065,13152.005608479994,29492.187383519995,53309.64821208 2025-09-26,12:51:07.000,269,11057038,5805,0,1758891066,13151.95171799999,29030.575105469994,53309.592315120004 2025-09-26,12:51:08.000,269,11057043,6365,0,1758891067,13151.89109120999,23954.059546410004,53309.592315120004 2025-09-26,12:51:09.000,269,11057042,5725,0,1758891068,13151.864145969994,29953.503598109994,53309.53641816001 2025-09-26,12:51:10.000,269,11057063,6165,0,1758891069,13151.91130013999,30414.925549649997,53309.45257272 2025-09-26,12:51:11.000,269,11057092,5525,0,1758891070,13151.89109120999,28107.463335449997,53309.51545680001 2025-09-26,12:51:12.000,269,11057077,6005,0,1758891071,13151.850673349989,34568.308191300006,53309.43161136 2025-09-26,12:51:13.000,269,11057040,5765,0,1758891072,13151.843937039994,32260.860075360004,53309.38968864001 2025-09-26,12:51:14.000,269,11057076,5684,0,1758891073,13151.810255489989,31337.81174751,53309.36174016 2025-09-26,12:51:15.000,269,11057098,5725,0,1758891074,13151.790046559989,29491.849025279997,53309.41763712001 2025-09-26,12:51:16.000,269,11057095,6324,0,1758891075,13151.769837629989,31337.741256210007,53309.38968864001 2025-09-26,12:51:17.000,269,11057055,6245,0,1758891076,13151.729419769988,30414.7493214,53309.445585600006 2025-09-26,12:51:18.000,269,11057104,5405,0,1758891077,13151.682265599993,33183.65463453,53309.31981744001 2025-09-26,12:51:19.000,269,11057142,5684,0,1758891078,13151.682265599993,25799.712106920007,53309.29186896 2025-09-26,12:51:20.000,269,11057197,5965,0,1758891079,13151.587957260002,28107.153173729996,53309.29186896 2025-09-26,12:51:21.000,269,11057136,5805,0,1758891080,13151.594693569998,30876.100781639994,53309.277894720006 2025-09-26,12:51:22.000,269,11057067,6245,0,1758891081,13151.561012019993,31337.572077089993,53309.22898488001 2025-09-26,12:51:23.000,269,11057177,6045,0,1758891082,13151.540803089993,23953.566107310005,53309.159113680005 2025-09-26,12:51:24.000,269,11057067,6084,0,1758891083,13151.500385229992,28568.469388319994,53309.13815232 2025-09-26,12:51:25.000,269,11057173,6284,0,1758891084,13151.466703680002,29029.954782030007,53309.13116520001 2025-09-26,12:51:26.000,269,11057125,6324,0,1758891085,13151.399340579992,27183.900421109996,53309.1661008 2025-09-26,12:51:27.000,269,11057062,5565,0,1758891086,13151.385867960002,34567.73016264,53309.12417808 2025-09-26,12:51:28.000,269,11057151,6165,0,1758891087,13151.338713789992,28568.300209199995,53309.13116520001 2025-09-26,12:51:29.000,269,11057137,6084,0,1758891088,13151.264614380001,31798.683866909996,53309.06129400001 2025-09-26,12:51:30.000,269,11057142,5725,0,1758891089,13151.251141759996,33644.604294360004,53308.97046144 2025-09-26,12:51:31.000,269,11057114,5605,0,1758891090,13151.251141759996,28106.63153811,53309.01238416001 2025-09-26,12:51:32.000,269,11057121,6084,0,1758891091,13151.264614380001,28106.680882019995,53308.9564872 2025-09-26,12:51:33.000,269,11057200,5605,0,1758891092,13151.224196520001,30875.487507330006,53308.94950008 2025-09-26,12:51:34.000,269,11057128,5684,0,1758891093,13151.150097109996,30875.501605590005,53308.86565464001 2025-09-26,12:51:35.000,269,11057072,5565,0,1758891094,13151.1433608,29491.073620979994,53308.97046144 2025-09-26,12:51:36.000,269,11057082,5884,0,1758891095,13151.049052459995,25337.5429476,53308.86565464001 2025-09-26,12:51:37.000,269,11057065,6245,0,1758891096,13151.06252508,27644.99811267,53308.90757736 2025-09-26,12:51:38.000,269,11057118,5605,0,1758891097,13151.01537090999,32259.753361950003,53308.921551600004 2025-09-26,12:51:39.000,269,11057118,5765,0,1758891098,13150.98168936,32721.281050439997,53308.83770616 2025-09-26,12:51:40.000,269,11057162,5485,0,1758891099,13150.968216739995,29490.777557520007,53308.76084784 2025-09-26,12:51:41.000,269,11057190,5884,0,1758891100,13150.927798879995,26721.76650744,53308.76783496001 2025-09-26,12:51:42.000,269,11057128,5525,0,1758891101,13150.91432625999,36412.97387361,53308.753860720004 2025-09-26,12:51:43.000,269,11057128,5525,0,1758891102,13150.846963159995,32259.520740659995,53308.71892512001 2025-09-26,12:51:44.000,269,11057196,5725,0,1758891103,13150.826754229995,29490.573132749996,53308.753860720004 2025-09-26,12:51:45.000,269,11057135,6045,0,1758891104,13150.79307267999,32720.886299160004,53308.69097664 2025-09-26,12:51:46.000,269,11057194,5884,0,1758891105,13150.745918509994,29028.967903829995,53308.66302816 2025-09-26,12:51:47.000,269,11057164,5805,0,1758891106,13150.745918509994,28567.553001420005,53308.656041040005 2025-09-26,12:51:48.000,269,11057117,6084,0,1758891107,13150.698764339999,29951.931642120006,53308.704950880005 2025-09-26,12:51:49.000,269,11057129,5925,0,1758891108,13150.671819099989,32259.210578939994,53308.62809256001 2025-09-26,12:51:50.000,269,11057178,6005,0,1758891109,13150.685291719994,28105.933674240005,53308.59315696 2025-09-26,12:51:51.000,269,11057124,5725,0,1758891110,13150.631401239989,28105.940723370004,53308.586169840004 2025-09-26,12:51:52.000,269,11057094,5725,0,1758891111,13150.631401239989,29951.861150819997,53308.5721956 2025-09-26,12:51:53.000,269,11057063,6284,0,1758891112,13150.604455999994,34566.74328444,53308.586169840004 2025-09-26,12:51:54.000,269,11057097,5965,0,1758891113,13150.584247069994,27644.483526180004,53308.59315696 2025-09-26,12:51:55.000,269,11057129,6205,0,1758891114,13150.597719689998,30874.796692589996,53308.56520848 2025-09-26,12:51:56.000,269,11057167,6284,0,1758891115,13150.590983379989,30874.9165278,53308.57918272001 2025-09-26,12:51:57.000,269,11057132,5645,0,1758891116,13150.604455999994,28567.545952290006,53308.54424712 2025-09-26,12:51:58.000,269,11057141,6045,0,1758891117,13150.597719689998,29951.966887770002,53308.48136304001 2025-09-26,12:51:59.000,269,11057095,6084,0,1758891118,13150.611192309989,29029.024296870004,53308.5023244 2025-09-26,12:52:00.000,269,11057061,6045,0,1758891119,13150.564038139993,27644.617459650006,53308.5023244 2025-09-26,12:52:01.000,269,11057155,6124,0,1758891120,13150.577510759998,29952.072624720007,53308.48136304001 2025-09-26,12:52:02.000,269,11057104,5684,0,1758891121,13150.584247069994,31336.458314550007,53308.47437592 2025-09-26,12:52:03.000,269,11057094,5605,0,1758891122,13150.584247069994,30413.522772779994,53308.48136304001 2025-09-26,12:52:04.000,269,11057197,6045,0,1758891123,13150.597719689998,27183.146164200007,53308.40450472 2025-09-26,12:52:05.000,269,11057145,6045,0,1758891124,13150.624664929994,29029.158230340006,53308.439440320006 2025-09-26,12:52:06.000,269,11057253,6324,0,1758891125,13150.624664929994,25337.246884139997,53308.37655624 2025-09-26,12:52:07.000,269,11057180,5765,0,1758891126,13150.597719689998,30875.08570692,53308.43245320001 2025-09-26,12:52:08.000,269,11057158,5725,0,1758891127,13150.590983379989,25337.21868762,53308.3975176 2025-09-26,12:52:09.000,269,11057088,5684,0,1758891128,13150.651610169989,27644.69500008,53308.38354336001 2025-09-26,12:52:10.000,269,11057031,6045,0,1758891129,13150.584247069994,23029.91155428,53308.41149184001 2025-09-26,12:52:11.000,269,11057097,5965,0,1758891130,13150.584247069994,29029.200525120003,53308.44642744 2025-09-26,12:52:12.000,269,11057076,5925,0,1758891131,13150.550565519989,28567.715131410005,53308.44642744 2025-09-26,12:52:13.000,269,11057084,5605,0,1758891132,13150.584247069994,24414.395931930005,53308.439440320006 2025-09-26,12:52:14.000,269,11057089,6245,0,1758891133,13150.564038139993,32721.217608270003,53308.4673888 2025-09-26,12:52:15.000,269,11057176,5605,0,1758891134,13150.604455999994,28106.342523779997,53308.39053048001 2025-09-26,12:52:16.000,269,11057137,6165,0,1758891135,13150.617928619999,33182.7311985,53308.439440320006 2025-09-26,12:52:17.000,269,11057096,5565,0,1758891136,13150.584247069994,29490.890343599996,53308.439440320006 2025-09-26,12:52:18.000,269,11057109,6084,0,1758891137,13150.624664929994,29952.382786439994,53308.418478960004 2025-09-26,12:52:19.000,269,11057104,5645,0,1758891138,13150.624664929994,32259.908442810003,53308.37655624 2025-09-26,12:52:20.000,269,11057170,5684,0,1758891139,13150.638137549999,29952.537867299994,53308.439440320006 2025-09-26,12:52:21.000,269,11057077,6045,0,1758891140,13150.651610169989,25337.571144119996,53308.3975176 2025-09-26,12:52:22.000,269,11057151,6084,0,1758891141,13150.624664929994,27645.089751360007,53308.418478960004 2025-09-26,12:52:23.000,269,11057092,5565,0,1758891142,13150.638137549999,31337.03634321,53308.41149184001 2025-09-26,12:52:24.000,269,11057161,6124,0,1758891143,13150.651610169989,26722.196504370004,53308.46040168001 2025-09-26,12:52:25.000,269,11057094,5565,0,1758891144,13150.638137549999,23030.355649470002,53308.41149184001 2025-09-26,12:52:26.000,269,11057107,6165,0,1758891145,13150.631401239989,34106.02624589999,53308.42546608 2025-09-26,12:52:27.000,269,11057091,6324,0,1758891146,13150.665082789994,27645.195488309997,53308.46040168001 2025-09-26,12:52:28.000,269,11057137,6205,0,1758891147,13150.705500649994,29029.679865960003,53308.439440320006 2025-09-26,12:52:29.000,269,11057129,6245,0,1758891148,13150.698764339999,29952.742292070005,53308.41149184001 2025-09-26,12:52:30.000,269,11057150,5605,0,1758891149,13150.658346479999,31798.712063429994,53308.36258200001 2025-09-26,12:52:31.000,269,11057122,5684,0,1758891150,13150.705500649994,27183.907470239996,53308.45341456 2025-09-26,12:52:32.000,269,11057144,5645,0,1758891151,13150.73244588999,25799.437190850003,53308.49533728 2025-09-26,12:52:33.000,269,11057143,5884,0,1758891152,13150.718973269999,33183.25988324999,53308.45341456 2025-09-26,12:52:34.000,269,11057108,5725,0,1758891153,13150.718973269999,28568.427093539998,53308.52328576 2025-09-26,12:52:35.000,269,11057170,5925,0,1758891154,13150.745918509994,27645.435158730004,53308.537260000005 2025-09-26,12:52:36.000,269,11057184,5605,0,1758891155,13150.705500649994,26260.95078108,53308.52328576 2025-09-26,12:52:37.000,269,11057062,5925,0,1758891156,13150.766127439994,24415.037402760005,53308.537260000005 2025-09-26,12:52:38.000,269,11057109,6405,0,1758891157,13150.745918509994,35952.341424629994,53308.56520848 2025-09-26,12:52:39.000,269,11057148,5925,0,1758891158,13150.77960006,31337.431094490006,53308.488350160005 2025-09-26,12:52:40.000,269,11057079,6045,0,1758891159,13150.73244588999,28106.94874896,53308.54424712 2025-09-26,12:52:41.000,269,11057144,5565,0,1758891160,13150.75939113,29952.974913359998,53308.55123424001 2025-09-26,12:52:42.000,269,11057101,6124,0,1758891161,13150.786336369994,28568.497584840006,53308.5023244 2025-09-26,12:52:43.000,269,11057134,5725,0,1758891162,13150.73244588999,28568.532830490003,53308.537260000005 2025-09-26,12:52:44.000,269,11057114,5565,0,1758891163,13150.75939113,32260.465324079996,53308.52328576 2025-09-26,12:52:45.000,269,11057148,5565,0,1758891164,13150.786336369994,30875.966848170006,53308.53027288001 2025-09-26,12:52:46.000,269,11057117,6205,0,1758891165,13150.77960006,29030.060518979997,53308.55123424001 2025-09-26,12:52:47.000,269,11057155,6084,0,1758891166,13150.77960006,26261.127009329997,53308.5721956 2025-09-26,12:52:48.000,269,11057115,6205,0,1758891167,13150.79307267999,28107.061535040004,53308.57918272001 2025-09-26,12:52:49.000,269,11057178,5445,0,1758891168,13150.766127439994,28568.56807614,53308.537260000005 2025-09-26,12:52:50.000,269,11057131,6324,0,1758891169,13150.84022685,31337.466340140003,53308.586169840004 2025-09-26,12:52:51.000,269,11057170,5725,0,1758891170,13150.806545299994,31798.97288124,53308.60014408001 2025-09-26,12:52:52.000,269,11057140,5725,0,1758891171,13150.84022685,33183.49250454,53308.60014408001 2025-09-26,12:52:53.000,269,11057074,5605,0,1758891172,13150.826754229995,29030.067568109997,53308.62110544 2025-09-26,12:52:54.000,269,11057072,5725,0,1758891173,13150.79307267999,35029.412931989995,53308.5023244 2025-09-26,12:52:55.000,269,11057174,5845,0,1758891174,13150.75265481999,21646.188482669997,53308.5721956 2025-09-26,12:52:56.000,269,11057110,5965,0,1758891175,13150.806545299994,27184.090747619994,53308.62809256001 2025-09-26,12:52:57.000,269,11057126,5565,0,1758891176,13150.75939113,33183.400865849995,53308.55822136001 2025-09-26,12:52:58.000,269,11057095,6005,0,1758891177,13150.745918509994,29029.961831160006,53308.55822136001 2025-09-26,12:52:59.000,269,11057118,5565,0,1758891178,13150.766127439994,28568.483486580008,53308.607131200006 2025-09-26,12:53:00.000,269,11057158,5645,0,1758891179,13150.75939113,30875.86816035,53308.55123424001 2025-09-26,12:53:01.000,269,11057096,5884,0,1758891180,13150.77286374999,27645.406962210007,53308.52328576 2025-09-26,12:53:02.000,269,11057062,5805,0,1758891181,13150.75939113,27645.421060470006,53308.607131200006 2025-09-26,12:53:03.000,269,11057130,5684,0,1758891182,13150.75939113,28568.384798760002,53308.586169840004 2025-09-26,12:53:04.000,269,11057141,6045,0,1758891183,13150.79307267999,29952.756390330003,53308.50931152001 2025-09-26,12:53:05.000,269,11057116,5925,0,1758891184,13150.766127439994,27183.787635030007,53308.55123424001 2025-09-26,12:53:06.000,269,11057112,5805,0,1758891185,13150.77286374999,26722.316339580007,53308.57918272001 2025-09-26,12:53:07.000,269,11057132,5445,0,1758891186,13150.79980899,30875.628489929994,53308.52328576 2025-09-26,12:53:08.000,269,11057101,6165,0,1758891187,13150.806545299994,30414.213587520004,53308.537260000005 2025-09-26,12:53:09.000,269,11057156,5605,0,1758891188,13150.83349053999,30875.621440799994,53308.607131200006 2025-09-26,12:53:10.000,269,11057126,5725,0,1758891189,13150.86043578,28568.194472250005,53308.63507968 2025-09-26,12:53:11.000,269,11057094,5684,0,1758891190,13150.87390839999,31798.599277350004,53308.586169840004 2025-09-26,12:53:12.000,269,11057182,5565,0,1758891191,13150.89411732999,25799.289159120002,53308.61411832 2025-09-26,12:53:13.000,269,11057144,5684,0,1758891192,13150.89411732999,27183.7100946,53308.586169840004 2025-09-26,12:53:14.000,269,11057132,5725,0,1758891193,13150.867172089995,31337.02224495,53308.57918272001 2025-09-26,12:53:15.000,269,11057101,6245,0,1758891194,13150.867172089995,28568.032342260005,53308.6420668 2025-09-26,12:53:16.000,269,11057114,5925,0,1758891195,13150.887381019995,28106.575145070005,53308.59315696 2025-09-26,12:53:17.000,269,11057138,5884,0,1758891196,13150.90085364,26260.63357023,53308.61411832 2025-09-26,12:53:18.000,269,11057185,6124,0,1758891197,13150.867172089995,29952.46032687,53308.61411832 2025-09-26,12:53:19.000,269,11057079,6245,0,1758891198,13150.826754229995,29029.56707988,53308.5721956 2025-09-26,12:53:20.000,269,11057144,5725,0,1758891199,13150.806545299994,34105.906410690004,53308.56520848 2025-09-26,12:53:21.000,269,11057101,6324,0,1758891200,13150.88064471,26260.577177190004,53308.63507968 2025-09-26,12:53:22.000,269,11057136,5684,0,1758891201,13150.90085364,24414.579209310003,53308.67700240001 2025-09-26,12:53:23.000,269,11057147,6324,0,1758891202,13150.92106257,30875.41701603,53308.656041040005 2025-09-26,12:53:24.000,269,11057127,6124,0,1758891203,13150.89411732999,32259.753361950003,53308.537260000005 2025-09-26,12:53:25.000,269,11057114,5884,0,1758891204,13150.89411732999,26721.9215883,53308.55123424001 2025-09-26,12:53:26.000,269,11057153,6245,0,1758891205,13150.907589949995,28106.342523779997,53308.62110544 2025-09-26,12:53:27.000,269,11057095,6284,0,1758891206,13150.88064471,29029.256918159997,53308.5721956 2025-09-26,12:53:28.000,269,11057140,5805,0,1758891207,13150.84022685,34567.12393746,53308.57918272001 2025-09-26,12:53:29.000,269,11057141,5845,0,1758891208,13150.867172089995,29490.784606650006,53308.60014408001 2025-09-26,12:53:30.000,269,11057121,6205,0,1758891209,13150.85369946999,27183.23780289,53308.62110544 2025-09-26,12:53:31.000,269,11057174,5565,0,1758891210,13150.826754229995,27183.23780289,53308.607131200006 2025-09-26,12:53:32.000,269,11057115,6245,0,1758891211,13150.82001792,24875.789686949996,53308.62110544 2025-09-26,12:53:33.000,269,11057134,5684,0,1758891212,13150.806545299994,33643.97692179,53308.68398952 2025-09-26,12:53:34.000,269,11057197,6084,0,1758891213,13150.79307267999,30874.994068230008,53308.63507968 2025-09-26,12:53:35.000,269,11057176,5645,0,1758891214,13150.745918509994,32259.407954580005,53308.57918272001 2025-09-26,12:53:36.000,269,11057101,6284,0,1758891215,13150.79307267999,29490.453297540007,53308.607131200006 2025-09-26,12:53:37.000,269,11057130,5565,0,1758891216,13150.786336369994,30413.45228148,53308.60014408001 2025-09-26,12:53:38.000,269,11057071,6084,0,1758891217,13150.81328160999,29490.35460972,53308.586169840004 2025-09-26,12:53:39.000,269,11057094,5405,0,1758891218,13150.77960006,24875.528869140006,53308.55822136001 2025-09-26,12:53:40.000,269,11057132,5565,0,1758891219,13150.786336369994,24414.008229779996,53308.55822136001 2025-09-26,12:53:41.000,269,11057132,5684,0,1758891220,13150.766127439994,30874.74029955,53308.50931152001 2025-09-26,12:53:42.000,269,11057104,5645,0,1758891221,13150.806545299994,32259.111891120003,53308.52328576 2025-09-26,12:53:43.000,269,11057122,5725,0,1758891222,13150.806545299994,34105.053465959994,53308.54424712 2025-09-26,12:53:44.000,269,11057163,6045,0,1758891223,13150.79980899,27182.680921620005,53308.55822136001 2025-09-26,12:53:45.000,269,11057112,5645,0,1758891224,13150.84022685,29951.607382140006,53308.54424712 2025-09-26,12:53:46.000,269,11057113,6324,0,1758891225,13150.79980899,32720.421056580002,53308.52328576 2025-09-26,12:53:47.000,269,11057133,6245,0,1758891226,13150.826754229995,25798.140150930005,53308.49533728 2025-09-26,12:53:48.000,269,11057123,6045,0,1758891227,13150.826754229995,30413.001137159998,53308.50931152001 2025-09-26,12:53:49.000,269,11057157,6124,0,1758891228,13150.846963159995,27644.004185340003,53308.5721956 2025-09-26,12:53:50.000,269,11057132,5605,0,1758891229,13150.846963159995,28105.48957905,53308.55123424001 2025-09-26,12:53:51.000,269,11057135,5965,0,1758891230,13150.84022685,25336.492627230007,53308.586169840004 2025-09-26,12:53:52.000,269,11057182,5765,0,1758891231,13150.86043578,30412.768515870004,53308.55123424001 2025-09-26,12:53:53.000,269,11057069,6124,0,1758891232,13150.867172089995,28566.925628850004,53308.55822136001 2025-09-26,12:53:54.000,269,11057167,5884,0,1758891233,13150.83349053999,27182.370759900004,53308.55123424001 2025-09-26,12:53:55.000,269,11057133,6245,0,1758891234,13150.826754229995,26720.871267929993,53308.607131200006 2025-09-26,12:53:56.000,269,11057190,5925,0,1758891235,13150.87390839999,33643.159222710005,53308.56520848 2025-09-26,12:53:57.000,269,11057116,5725,0,1758891236,13150.846963159995,27182.335514250008,53308.62809256001 2025-09-26,12:53:58.000,269,11057176,5645,0,1758891237,13150.88064471,26720.871267929993,53308.56520848 2025-09-26,12:53:59.000,269,11057073,6165,0,1758891238,13150.887381019995,29028.185450400008,53308.586169840004 2025-09-26,12:54:00.000,269,11057102,5525,0,1758891239,13150.86043578,29951.142139560005,53308.59315696 2025-09-26,12:54:01.000,269,11057148,5605,0,1758891240,13150.826754229995,32720.033354429994,53308.56520848 2025-09-26,12:54:02.000,269,11057165,6084,0,1758891241,13150.79307267999,33181.56809205,53308.56520848 2025-09-26,12:54:03.000,269,11057130,5605,0,1758891242,13150.81328160999,37796.323341330004,53308.56520848 2025-09-26,12:54:04.000,269,11057186,5565,0,1758891243,13150.79980899,29951.128041300006,53308.56520848 2025-09-26,12:54:05.000,269,11057116,5725,0,1758891244,13150.75939113,31797.006173970003,53308.586169840004 2025-09-26,12:54:06.000,269,11057145,6445,0,1758891245,13150.77286374999,30412.613435010004,53308.5721956 2025-09-26,12:54:07.000,269,11057092,5605,0,1758891246,13150.75939113,26720.680941419996,53308.59315696 2025-09-26,12:54:08.000,269,11057120,6005,0,1758891247,13150.75265481999,25797.787694430008,53308.55123424001 2025-09-26,12:54:09.000,269,11057171,6084,0,1758891248,13150.705500649994,23951.726284379998,53308.537260000005 2025-09-26,12:54:10.000,269,11057199,6165,0,1758891249,13150.705500649994,30874.035386550007,53308.488350160005 2025-09-26,12:54:11.000,269,11057116,5565,0,1758891250,13150.69202802999,29489.56510716,53308.52328576 2025-09-26,12:54:12.000,269,11057140,5765,0,1758891251,13150.69202802999,29489.614451069996,53308.53027288001 2025-09-26,12:54:13.000,269,11057126,5525,0,1758891252,13150.718973269999,29489.593303679998,53308.53027288001 2025-09-26,12:54:14.000,269,11057110,5765,0,1758891253,13150.69202802999,30874.049484810006,53308.54424712 2025-09-26,12:54:15.000,269,11057085,6124,0,1758891254,13150.705500649994,25336.24590768,53308.59315696 2025-09-26,12:54:16.000,269,11057085,6124,0,1758891255,13150.651610169989,32258.385830729996,53308.537260000005 2025-09-26,12:54:17.000,269,11057096,5725,0,1758891256,13150.617928619999,32719.941715740002,53308.586169840004 2025-09-26,12:54:18.000,269,11057115,6205,0,1758891257,13150.631401239989,28105.059582119997,53308.52328576 2025-09-26,12:54:19.000,269,11057196,5684,0,1758891258,13150.617928619999,31796.89338789,53308.56520848 2025-09-26,12:54:20.000,269,11057138,5445,0,1758891259,13150.651610169989,29489.522812380004,53308.586169840004 2025-09-26,12:54:21.000,269,11057168,5565,0,1758891260,13150.631401239989,29950.895420009998,53308.488350160005 2025-09-26,12:54:22.000,269,11057184,5765,0,1758891261,13150.604455999994,30412.416059370007,53308.51629864 2025-09-26,12:54:23.000,269,11057114,5765,0,1758891262,13150.543829209993,31335.372748530004,53308.48136304001 2025-09-26,12:54:24.000,269,11057122,5565,0,1758891263,13150.577510759998,31796.822896590005,53308.52328576 2025-09-26,12:54:25.000,269,11057133,6124,0,1758891264,13150.550565519989,28566.544975829995,53308.52328576 2025-09-26,12:54:26.000,269,11057142,5565,0,1758891265,13150.530356589989,30412.33146981,53308.53027288001 2025-09-26,12:54:27.000,269,11057115,6165,0,1758891266,13150.523620279993,27182.004205139994,53308.51629864 2025-09-26,12:54:28.000,269,11057142,5565,0,1758891267,13150.496675039998,31335.288158969997,53308.46040168001 2025-09-26,12:54:29.000,269,11057105,6165,0,1758891268,13150.449520869988,30412.366715459997,53308.51629864 2025-09-26,12:54:30.000,269,11057113,6045,0,1758891269,13150.469729799988,35027.10786648,53308.43245320001 2025-09-26,12:54:31.000,269,11057134,5645,0,1758891270,13150.456257179998,28566.382845839995,53308.43245320001 2025-09-26,12:54:32.000,269,11057108,5605,0,1758891271,13150.395630389998,33642.630537959994,53308.40450472 2025-09-26,12:54:33.000,269,11057086,5805,0,1758891272,13150.422575629993,32719.624504890002,53308.439440320006 2025-09-26,12:54:34.000,269,11057158,5765,0,1758891273,13150.368685150002,29950.71919176,53308.3975176 2025-09-26,12:54:35.000,269,11057159,6205,0,1758891274,13150.341739909993,30873.64063527,53308.39053048001 2025-09-26,12:54:36.000,269,11057098,5684,0,1758891275,13150.267640500002,28566.234814109994,53308.3276464 2025-09-26,12:54:37.000,269,11057189,6165,0,1758891276,13150.294585739997,29489.184454140006,53308.320659280005 2025-09-26,12:54:38.000,269,11057107,6045,0,1758891277,13150.260904189992,28566.234814109994,53308.43245320001 2025-09-26,12:54:39.000,269,11057153,6324,0,1758891278,13150.233958949997,30412.063602869996,53308.31367216001 2025-09-26,12:54:40.000,269,11057189,6284,0,1758891279,13150.220486329992,32719.448276640003,53308.36258200001 2025-09-26,12:54:41.000,269,11057129,6284,0,1758891280,13150.186804780002,31796.421096179998,53308.34162064001 2025-09-26,12:54:42.000,269,11057177,6284,0,1758891281,13150.153123229997,26720.1593058,53308.36258200001 2025-09-26,12:54:43.000,269,11057193,6284,0,1758891282,13150.166595850002,29488.958881979997,53308.29969792 2025-09-26,12:54:44.000,269,11057103,5884,0,1758891283,13150.132914299997,29027.47348827,53308.29969792 2025-09-26,12:54:45.000,269,11057113,6084,0,1758891284,13150.092496439996,31796.329457490006,53308.271749440006 2025-09-26,12:54:46.000,269,11057162,5884,0,1758891285,13150.126177990001,32257.758458159995,53308.24380096001 2025-09-26,12:54:47.000,269,11057128,5765,0,1758891286,13150.079023819992,29027.367751319995,53308.27873656 2025-09-26,12:54:48.000,269,11057146,5765,0,1758891287,13150.072287509996,35488.06457544,53308.22283960001 2025-09-26,12:54:49.000,269,11057156,5565,0,1758891288,13150.031869649996,29950.275096569996,53308.29969792 2025-09-26,12:54:50.000,269,11057084,5645,0,1758891289,13150.038605959991,30411.661802460003,53308.250788080004 2025-09-26,12:54:51.000,269,11057065,6165,0,1758891290,13150.038605959991,31796.08273794,53308.13200704 2025-09-26,12:54:52.000,269,11057123,5845,0,1758891291,13150.058814889991,32257.617475559993,53308.16694264 2025-09-26,12:54:53.000,269,11057072,5725,0,1758891292,13150.052078579996,28104.298276080008,53308.13899416 2025-09-26,12:54:54.000,269,11057144,5925,0,1758891293,13150.058814889991,31334.583245970003,53308.23681384 2025-09-26,12:54:55.000,269,11057189,6124,0,1758891294,13150.031869649996,26719.813898430002,53308.152968400005 2025-09-26,12:54:56.000,269,11057112,5725,0,1758891295,13150.018397029991,28104.164342610005,53308.13899416 2025-09-26,12:54:57.000,269,11057183,6045,0,1758891296,13149.998188099991,30411.577212899996,53308.11104568 2025-09-26,12:54:58.000,269,11057150,5605,0,1758891297,13149.951033929996,31334.484558149998,53308.083097200004 2025-09-26,12:54:59.000,269,11057152,5765,0,1758891298,13149.94429762,26258.20162038,53308.083097200004 2025-09-26,12:55:00.000,269,11057117,6245,0,1758891299,13149.937561309991,31334.392919460006,53308.09008432 2025-09-26,12:55:01.000,269,11057128,5405,0,1758891300,13149.910616069996,30872.893427489995,53308.034187360005 2025-09-26,12:55:02.000,269,11057096,5525,0,1758891301,13149.90387976,32718.651724950003,53308.11104568 2025-09-26,12:55:03.000,269,11057114,5645,0,1758891302,13149.8634619,30872.717199239996,53308.02720024001 2025-09-26,12:55:04.000,269,11057110,5525,0,1758891303,13149.89714344999,31334.202592949994,53308.083097200004 2025-09-26,12:55:05.000,269,11057186,5565,0,1758891304,13149.84325297,31795.61044623,53308.034187360005 2025-09-26,12:55:06.000,269,11057171,6565,0,1758891305,13149.81630772999,24873.51986709,53307.985277520005 2025-09-26,12:55:07.000,269,11057095,5965,0,1758891306,13149.79609879999,32718.53893887,53308.013226 2025-09-26,12:55:08.000,269,11057123,6084,0,1758891307,13149.78262618,29026.705133099997,53307.97829040001 2025-09-26,12:55:09.000,269,11057190,5565,0,1758891308,13149.73547200999,26257.856213010004,53307.95034192 2025-09-26,12:55:10.000,269,11057107,6485,0,1758891309,13149.72199939,27642.28419762,53307.915406320004 2025-09-26,12:55:11.000,269,11057156,5565,0,1758891310,13149.708526769995,30872.583265769994,53307.88047072001 2025-09-26,12:55:12.000,269,11057168,5565,0,1758891311,13149.708526769995,26257.799819969994,53307.88745784001 2025-09-26,12:55:13.000,269,11057127,6165,0,1758891312,13149.668108909995,29026.634641800003,53307.85950936001 2025-09-26,12:55:14.000,269,11057187,6045,0,1758891313,13149.688317839995,33641.43218586,53307.84553512 2025-09-26,12:55:15.000,269,11057233,6124,0,1758891314,13149.6613726,32257.011250380005,53307.84553512 2025-09-26,12:55:16.000,269,11057047,6445,0,1758891315,13149.627691049995,25334.95591689,53307.85252224 2025-09-26,12:55:17.000,269,11057163,6124,0,1758891316,13149.627691049995,29949.633625739996,53307.84553512 2025-09-26,12:55:18.000,269,11057153,6124,0,1758891317,13149.65463628999,26719.313410200004,53307.8036124 2025-09-26,12:55:19.000,269,11057146,5725,0,1758891318,13149.607482119995,24412.04857164,53307.78265104 2025-09-26,12:55:20.000,269,11057169,5965,0,1758891319,13149.6613726,30872.639658810003,53307.76168968001 2025-09-26,12:55:21.000,269,11057132,5405,0,1758891320,13149.62095474,31334.068659480006,53307.698805600005 2025-09-26,12:55:22.000,269,11057096,5485,0,1758891321,13149.62095474,32257.039446900002,53307.79662528 2025-09-26,12:55:23.000,269,11057149,5965,0,1758891322,13149.62095474,28103.797787849995,53307.77566392 2025-09-26,12:55:24.000,269,11057160,5605,0,1758891323,13149.607482119995,25334.97706428,53307.7337412 2025-09-26,12:55:25.000,269,11056991,6245,0,1758891324,13149.607482119995,27642.404032830003,53307.67085712001 2025-09-26,12:55:26.000,269,11057143,6205,0,1758891325,13149.63442735999,28103.91762306,53307.7337412 2025-09-26,12:55:27.000,269,11057133,6045,0,1758891326,13149.607482119995,29488.310362019998,53307.71976696001 2025-09-26,12:55:28.000,269,11057112,5565,0,1758891327,13149.62095474,31334.202592949994,53307.68483136 2025-09-26,12:55:29.000,269,11057183,6245,0,1758891328,13149.627691049995,29026.909557870007,53307.68483136 2025-09-26,12:55:30.000,269,11057100,5605,0,1758891329,13149.627691049995,34103.129053469995,53307.649895760005 2025-09-26,12:55:31.000,269,11057178,5405,0,1758891330,13149.62095474,29949.873296160004,53307.65688288 2025-09-26,12:55:32.000,269,11057136,5565,0,1758891331,13149.647899979995,28565.473508070005,53307.69181848001 2025-09-26,12:55:33.000,269,11057195,6245,0,1758891332,13149.647899979995,33180.256953870005,53307.67784424 2025-09-26,12:55:34.000,269,11057166,5645,0,1758891333,13149.70179046,31334.407017720005,53307.61496016 2025-09-26,12:55:35.000,269,11057143,6124,0,1758891334,13149.64116367,25796.74442319,53307.63592152 2025-09-26,12:55:36.000,269,11057118,5765,0,1758891335,13149.76241725,28104.164342610005,53307.64290864001 2025-09-26,12:55:37.000,269,11057138,5565,0,1758891336,13149.728735699995,30411.499672470003,53307.64290864001 2025-09-26,12:55:38.000,269,11057070,5684,0,1758891337,13149.769153559995,30873.090803130006,53307.69181848001 2025-09-26,12:55:39.000,269,11057158,5485,0,1758891338,13149.80283511,26719.83504582,53307.6289344 2025-09-26,12:55:40.000,269,11057157,6205,0,1758891339,13149.77588986999,34103.46741171001,53307.649895760005 2025-09-26,12:55:41.000,269,11057095,6165,0,1758891340,13149.80283511,28104.270079559996,53307.649895760005 2025-09-26,12:55:42.000,269,11057146,5725,0,1758891341,13149.77588986999,29488.733309820003,53307.67085712001 2025-09-26,12:55:43.000,269,11057144,5765,0,1758891342,13149.849989279995,29027.283161760002,53307.68483136 2025-09-26,12:55:44.000,269,11057069,6005,0,1758891343,13149.809571419995,29488.78265373,53307.63592152 2025-09-26,12:55:45.000,269,11057082,5485,0,1758891344,13149.80283511,35026.536886949994,53307.698805600005 2025-09-26,12:55:46.000,269,11057080,5884,0,1758891345,13149.82304404,30873.238834860007,53307.698805600005 2025-09-26,12:55:47.000,269,11057053,6045,0,1758891346,13149.809571419995,29950.338538740005,53307.71976696001 2025-09-26,12:55:48.000,269,11057128,5565,0,1758891347,13149.809571419995,31796.24486793,53307.698805600005 2025-09-26,12:55:49.000,269,11057125,5925,0,1758891348,13149.8634619,30873.295227900002,53307.69181848001 2025-09-26,12:55:50.000,269,11057166,5605,0,1758891349,13149.870198209996,30411.84507984,53307.71277984001 2025-09-26,12:55:51.000,269,11057110,5765,0,1758891350,13149.89714344999,27642.989110619994,53307.698805600005 2025-09-26,12:55:52.000,269,11057089,6124,0,1758891351,13149.92408869,29027.410046100005,53307.747715440004 2025-09-26,12:55:53.000,269,11057116,5765,0,1758891352,13149.90387976,28565.966947170004,53307.71277984001 2025-09-26,12:55:54.000,269,11057126,5765,0,1758891353,13149.87693451999,30411.887374619997,53307.70579272 2025-09-26,12:55:55.000,269,11057162,5684,0,1758891354,13149.94429762,38718.434134890005,53307.69181848001 2025-09-26,12:55:56.000,269,11057121,6245,0,1758891355,13149.96450655,26720.00422494,53307.68483136 2025-09-26,12:55:57.000,269,11057082,5684,0,1758891356,13150.011660719996,30873.351620939997,53307.76168968001 2025-09-26,12:55:58.000,269,11057138,5645,0,1758891357,13149.998188099991,29950.423128299997,53307.81059952001 2025-09-26,12:55:59.000,269,11057148,5765,0,1758891358,13150.011660719996,28104.580241279997,53307.81059952001 2025-09-26,12:56:00.000,269,11057143,6084,0,1758891359,13150.025133340001,31796.371752270003,53307.77566392 2025-09-26,12:56:01.000,269,11057105,6165,0,1758891360,13150.031869649996,32719.363687079996,53307.77566392 2025-09-26,12:56:02.000,269,11057154,5645,0,1758891361,13149.98471548,25797.202616640003,53307.76168968001 2025-09-26,12:56:03.000,269,11057088,5684,0,1758891362,13150.065551200001,28104.566143019998,53307.75470256 2025-09-26,12:56:04.000,269,11057168,5845,0,1758891363,13150.018397029991,29027.586274350004,53307.81059952001 2025-09-26,12:56:05.000,269,11057140,5765,0,1758891364,13150.038605959991,30412.02835722,53307.76168968001 2025-09-26,12:56:06.000,269,11057118,6045,0,1758891365,13150.025133340001,33642.43316232,53307.78265104 2025-09-26,12:56:07.000,269,11057127,6245,0,1758891366,13150.038605959991,28104.69302736,53307.84553512 2025-09-26,12:56:08.000,269,11057114,5684,0,1758891367,13150.018397029991,28104.72122388,53307.8036124 2025-09-26,12:56:09.000,269,11057196,5845,0,1758891368,13150.018397029991,25335.844107269993,53307.79662528 2025-09-26,12:56:10.000,269,11057158,5805,0,1758891369,13150.025133340001,24874.45035225,53307.83854800001 2025-09-26,12:56:11.000,269,11057143,6205,0,1758891370,13150.004924410001,26258.885385989997,53307.79662528 2025-09-26,12:56:12.000,269,11057130,5405,0,1758891371,13149.991451789996,32258.096816399993,53307.83854800001 2025-09-26,12:56:13.000,269,11057091,6084,0,1758891372,13149.991451789996,27643.41205842,53307.81059952001 2025-09-26,12:56:14.000,269,11057101,5884,0,1758891373,13149.957770239991,27643.41205842,53307.81059952001 2025-09-26,12:56:15.000,269,11057136,5765,0,1758891374,13149.957770239991,28566.354649319997,53307.75470256 2025-09-26,12:56:16.000,269,11057114,5965,0,1758891375,13149.92408869,30412.246880249993,53307.82457376 2025-09-26,12:56:17.000,269,11057166,5605,0,1758891376,13149.917352379991,28566.354649319997,53307.82457376 2025-09-26,12:56:18.000,269,11057088,5645,0,1758891377,13149.90387976,29950.817879580005,53307.74072832001 2025-09-26,12:56:19.000,269,11057092,5525,0,1758891378,13149.890407139996,27643.461402329995,53307.82457376 2025-09-26,12:56:20.000,269,11057129,5925,0,1758891379,13149.89714344999,29950.86722349,53307.81059952001 2025-09-26,12:56:21.000,269,11057112,5725,0,1758891380,13149.8634619,26720.504713169998,53307.79662528 2025-09-26,12:56:22.000,269,11057110,5765,0,1758891381,13149.85672558999,36873.11288349,53307.768676800006 2025-09-26,12:56:23.000,269,11057121,6124,0,1758891382,13149.8634619,26259.068663369995,53307.88745784001 2025-09-26,12:56:24.000,269,11057153,6124,0,1758891383,13149.849989279995,24874.584285720004,53307.77566392 2025-09-26,12:56:25.000,269,11057116,5725,0,1758891384,13149.809571419995,27182.011254269994,53307.747715440004 2025-09-26,12:56:26.000,269,11057081,6245,0,1758891385,13149.82304404,29489.501664990006,53307.78963816001 2025-09-26,12:56:27.000,269,11057147,5845,0,1758891386,13149.80283511,30412.50064893,53307.79662528 2025-09-26,12:56:28.000,269,11057107,6124,0,1758891387,13149.789362489995,27643.637630580008,53307.78265104 2025-09-26,12:56:29.000,269,11057176,5645,0,1758891388,13149.76241725,30412.514747189998,53307.83156088 2025-09-26,12:56:30.000,269,11057046,5565,0,1758891389,13149.82304404,29951.04345174,53307.82457376 2025-09-26,12:56:31.000,269,11057155,6084,0,1758891390,13149.829780349995,29028.079713450003,53307.79662528 2025-09-26,12:56:32.000,269,11057108,5525,0,1758891391,13149.80283511,26720.765530980003,53307.71976696001 2025-09-26,12:56:33.000,269,11057078,5405,0,1758891392,13149.75568093999,26720.744383590005,53307.70579272 2025-09-26,12:56:34.000,269,11057105,6165,0,1758891393,13149.78262618,28566.63661452,53307.72675408 2025-09-26,12:56:35.000,269,11057135,6084,0,1758891394,13149.77588986999,31796.999124840004,53307.76168968001 2025-09-26,12:56:36.000,269,11057138,5805,0,1758891395,13149.82304404,28105.214662979997,53307.66387 2025-09-26,12:56:37.000,269,11057145,6045,0,1758891396,13149.77588986999,34104.447240780006,53307.75470256 2025-09-26,12:56:38.000,269,11057126,5445,0,1758891397,13149.80283511,30874.09882872,53307.71976696001 2025-09-26,12:56:39.000,269,11057114,5645,0,1758891398,13149.82304404,33181.50464988001,53307.747715440004 2025-09-26,12:56:40.000,269,11057152,5765,0,1758891399,13149.79609879999,30412.64868066,53307.78963816001 2025-09-26,12:56:41.000,269,11057111,6245,0,1758891400,13149.79609879999,27182.26502295,53307.75470256 2025-09-26,12:56:42.000,269,11057144,5765,0,1758891401,13149.80283511,33181.518748140006,53307.68483136 2025-09-26,12:56:43.000,269,11057158,5445,0,1758891402,13149.77588986999,25336.40803767,53307.68483136 2025-09-26,12:56:44.000,269,11057098,5725,0,1758891403,13149.77588986999,31335.59832069,53307.78265104 2025-09-26,12:56:45.000,269,11057135,5965,0,1758891404,13149.78262618,30874.190467409993,53307.78963816001 2025-09-26,12:56:46.000,269,11057126,5965,0,1758891405,13149.81630772999,28566.79874451,53307.78963816001 2025-09-26,12:56:47.000,269,11057121,6205,0,1758891406,13149.82304404,34104.5459286,53307.72675408 2025-09-26,12:56:48.000,269,11057148,5845,0,1758891407,13149.78262618,27182.26502295,53307.649895760005 2025-09-26,12:56:49.000,269,11057105,6124,0,1758891408,13149.78262618,33181.56809205,53307.7337412 2025-09-26,12:56:50.000,269,11057149,6084,0,1758891409,13149.708526769995,32720.082698340004,53307.7337412 2025-09-26,12:56:51.000,269,11057129,6084,0,1758891410,13149.77588986999,31335.640615469994,53307.70579272 2025-09-26,12:56:52.000,269,11057077,6124,0,1758891411,13149.809571419995,29951.170336080002,53307.75470256 2025-09-26,12:56:53.000,269,11057070,5725,0,1758891412,13149.79609879999,31335.56307504,53307.698805600005 2025-09-26,12:56:54.000,269,11057176,5645,0,1758891413,13149.78262618,30412.599336750005,53307.78265104 2025-09-26,12:56:55.000,269,11057115,6084,0,1758891414,13149.83651665999,35027.45327385,53307.69181848001 2025-09-26,12:56:56.000,269,11057100,5725,0,1758891415,13149.829780349995,30874.10587785,53307.70579272 2025-09-26,12:56:57.000,269,11057054,5884,0,1758891416,13149.83651665999,33181.55399379,53307.75470256 2025-09-26,12:56:58.000,269,11057135,6205,0,1758891417,13149.84325297,34566.024273179995,53307.7337412 2025-09-26,12:56:59.000,269,11057156,5765,0,1758891418,13149.829780349995,27643.86320274,53307.78963816001 2025-09-26,12:57:00.000,269,11057112,5765,0,1758891419,13149.82304404,30874.141123499998,53307.7337412 2025-09-26,12:57:01.000,269,11057130,5725,0,1758891420,13149.849989279995,29951.20558173,53307.75470256 2025-09-26,12:57:02.000,269,11057112,5565,0,1758891421,13149.829780349995,29489.71313889,53307.81059952001 2025-09-26,12:57:03.000,269,11057157,6165,0,1758891422,13149.84325297,28566.763498860004,53307.78265104 2025-09-26,12:57:04.000,269,11057134,5525,0,1758891423,13149.78262618,29489.677893240005,53307.82457376 2025-09-26,12:57:05.000,269,11057117,6165,0,1758891424,13149.83651665999,26720.80077663,53307.8036124 2025-09-26,12:57:06.000,269,11057114,5725,0,1758891425,13149.829780349995,28566.728253210007,53307.817586640005 2025-09-26,12:57:07.000,269,11057128,5485,0,1758891426,13149.83651665999,29951.233778249996,53307.81059952001 2025-09-26,12:57:08.000,269,11057129,6405,0,1758891427,13149.81630772999,27182.377809030004,53307.81059952001 2025-09-26,12:57:09.000,269,11057129,6045,0,1758891428,13149.789362489995,31797.133058310006,53307.85950936001 2025-09-26,12:57:10.000,269,11057155,6165,0,1758891429,13149.79609879999,29951.304269550004,53307.84553512 2025-09-26,12:57:11.000,269,11057162,5645,0,1758891430,13149.789362489995,33181.687927260005,53307.83854800001 2025-09-26,12:57:12.000,269,11057157,6205,0,1758891431,13149.748944629995,30874.246860450003,53307.79662528 2025-09-26,12:57:13.000,269,11057077,6005,0,1758891432,13149.8634619,29028.347580390007,53307.83854800001 2025-09-26,12:57:14.000,269,11057127,6124,0,1758891433,13149.80283511,27182.469447719996,53307.85252224 2025-09-26,12:57:15.000,269,11057183,6045,0,1758891434,13149.849989279995,31335.711106770003,53307.88745784001 2025-09-26,12:57:16.000,269,11057158,5605,0,1758891435,13149.82304404,27182.455349459997,53307.92239344 2025-09-26,12:57:17.000,269,11057132,5725,0,1758891436,13149.829780349995,33643.22971401,53307.92938056001 2025-09-26,12:57:18.000,269,11057114,5605,0,1758891437,13149.81630772999,27643.954841429993,53307.90143208 2025-09-26,12:57:19.000,269,11057088,5765,0,1758891438,13149.849989279995,25336.541971140003,53307.95034192 2025-09-26,12:57:20.000,269,11057161,6205,0,1758891439,13149.849989279995,32258.794680270003,53307.88745784001 2025-09-26,12:57:21.000,269,11057097,6245,0,1758891440,13149.81630772999,27182.546988150003,53307.88047072001 2025-09-26,12:57:22.000,269,11057159,6045,0,1758891441,13149.870198209996,27182.532889890004,53308.00623888001 2025-09-26,12:57:23.000,269,11057161,6324,0,1758891442,13149.84325297,28105.524824699998,53307.96431616 2025-09-26,12:57:24.000,269,11057127,6124,0,1758891443,13149.89714344999,36873.73320693,53307.9433548 2025-09-26,12:57:25.000,269,11057145,6205,0,1758891444,13149.930824999996,38719.64658525,53307.97130328 2025-09-26,12:57:26.000,269,11057175,6324,0,1758891445,13149.930824999996,25336.682953740004,53307.96431616 2025-09-26,12:57:27.000,269,11057140,5405,0,1758891446,13149.90387976,30874.571120430002,53308.04816160001 2025-09-26,12:57:28.000,269,11057094,5405,0,1758891447,13149.96450655,31336.028317620003,53308.04816160001 2025-09-26,12:57:29.000,269,11057109,6165,0,1758891448,13149.957770239991,29490.19952886,53308.02021312 2025-09-26,12:57:30.000,269,11057107,5965,0,1758891449,13150.038605959991,29490.291167550007,53308.034187360005 2025-09-26,12:57:31.000,269,11057057,6005,0,1758891450,13150.031869649996,28105.849084679998,53308.06912296 2025-09-26,12:57:32.000,269,11057120,5405,0,1758891451,13149.998188099991,30874.782594329998,53308.04117448 2025-09-26,12:57:33.000,269,11057142,5605,0,1758891452,13150.038605959991,29490.38280624,53308.05514872001 2025-09-26,12:57:34.000,269,11057172,5725,0,1758891453,13150.031869649996,31336.331430210004,53308.13899416 2025-09-26,12:57:35.000,269,11057111,6205,0,1758891454,13150.045342270001,31336.401921509998,53308.09008432 2025-09-26,12:57:36.000,269,11057203,6165,0,1758891455,13150.079023819992,33182.38579113,53308.12501992001 2025-09-26,12:57:37.000,269,11056964,5405,0,1758891456,13150.072287509996,25798.68998307,53308.13200704 2025-09-26,12:57:38.000,269,11057127,6245,0,1758891457,13150.119441679992,31797.99305217,53308.13899416 2025-09-26,12:57:39.000,269,11057138,5525,0,1758891458,13150.065551200001,28106.222688570007,53308.152968400005 2025-09-26,12:57:40.000,269,11057087,6205,0,1758891459,13150.132914299997,26721.801753089996,53308.20886536 2025-09-26,12:57:41.000,269,11057135,6205,0,1758891460,13150.139650609992,27644.786638770005,53308.18091688 2025-09-26,12:57:42.000,269,11057122,5725,0,1758891461,13150.132914299997,31336.726181489998,53308.2577752 2025-09-26,12:57:43.000,269,11057132,5805,0,1758891462,13150.173332159997,28106.342523779997,53308.27873656 2025-09-26,12:57:44.000,269,11057115,6124,0,1758891463,13150.126177990001,29490.805754040004,53308.2577752 2025-09-26,12:57:45.000,269,11057118,5485,0,1758891464,13150.173332159997,29029.320360330006,53308.250788080004 2025-09-26,12:57:46.000,269,11057112,5725,0,1758891465,13150.159859539992,28106.349572909996,53308.26476232001 2025-09-26,12:57:47.000,269,11057158,5765,0,1758891466,13150.186804780002,30875.311279079993,53308.271749440006 2025-09-26,12:57:48.000,269,11057092,5525,0,1758891467,13150.146386920002,30413.882278410005,53308.30668504 2025-09-26,12:57:49.000,269,11057134,5605,0,1758891468,13150.186804780002,24876.092799539998,53308.3276464 2025-09-26,12:57:50.000,269,11057128,5565,0,1758891469,13150.213750019997,29029.54593249,53308.29969792 2025-09-26,12:57:51.000,269,11057188,5884,0,1758891470,13150.220486329992,27183.597308519995,53308.34162064001 2025-09-26,12:57:52.000,269,11057149,6245,0,1758891471,13150.200277399992,24876.24083127,53308.3276464 2025-09-26,12:57:53.000,269,11057104,5884,0,1758891472,13150.220486329992,23953.270043850003,53308.38354336001 2025-09-26,12:57:54.000,269,11057138,5525,0,1758891473,13150.260904189992,27183.731241989997,53308.33463352 2025-09-26,12:57:55.000,269,11057154,5565,0,1758891474,13150.240695259992,27645.230733959994,53308.34860776 2025-09-26,12:57:56.000,269,11057149,6324,0,1758891475,13150.247431570002,31798.690916039995,53308.369569120005 2025-09-26,12:57:57.000,269,11057128,5565,0,1758891476,13150.260904189992,30875.73422688,53308.43245320001 2025-09-26,12:57:58.000,269,11057172,5765,0,1758891477,13150.281113119992,28106.77252071,53308.38354336001 2025-09-26,12:57:59.000,269,11057152,5525,0,1758891478,13150.335003599997,33644.64658914,53308.418478960004 2025-09-26,12:58:00.000,269,11057177,5965,0,1758891479,13150.361948839993,30875.86816035,53308.46040168001 2025-09-26,12:58:01.000,269,11057154,5565,0,1758891480,13150.402366699993,32260.359587130006,53308.418478960004 2025-09-26,12:58:02.000,269,11057118,5725,0,1758891481,13150.388894080003,29952.925569450003,53308.4673888 2025-09-26,12:58:03.000,269,11057118,5565,0,1758891482,13150.449520869988,25338.01523931,53308.4673888 2025-09-26,12:58:04.000,269,11057129,6045,0,1758891483,13150.483202419993,30414.509650980006,53308.4673888 2025-09-26,12:58:05.000,269,11057150,5605,0,1758891484,13150.557301829998,33644.9426526,53308.48136304001 2025-09-26,12:58:06.000,269,11057146,5925,0,1758891485,13150.530356589989,27184.090747619994,53308.56520848 2025-09-26,12:58:07.000,269,11057090,5765,0,1758891486,13150.557301829998,31799.099765580002,53308.537260000005 2025-09-26,12:58:08.000,269,11057208,5845,0,1758891487,13150.617928619999,26261.2609428,53308.586169840004 2025-09-26,12:58:09.000,269,11057097,6205,0,1758891488,13150.685291719994,33183.67578192,53308.60014408001 2025-09-26,12:58:10.000,269,11057085,6324,0,1758891489,13150.71223695999,28107.308254589996,53308.64905392001 2025-09-26,12:58:11.000,269,11057154,5805,0,1758891490,13150.71223695999,26261.373728880004,53308.6420668 2025-09-26,12:58:12.000,269,11057081,6124,0,1758891491,13150.786336369994,27645.879253920008,53308.69097664 2025-09-26,12:58:13.000,269,11057156,5765,0,1758891492,13150.77960006,28568.89938525,53308.64905392001 2025-09-26,12:58:14.000,269,11057111,6005,0,1758891493,13150.806545299994,29953.369664640006,53308.67700240001 2025-09-26,12:58:15.000,269,11057188,5684,0,1758891494,13150.85369946999,28568.934630899996,53308.69097664 2025-09-26,12:58:16.000,269,11057179,6324,0,1758891495,13150.907589949995,29953.496548979994,53308.68398952 2025-09-26,12:58:17.000,269,11057112,5405,0,1758891496,13150.907589949995,35029.948665870004,53308.71892512001 2025-09-26,12:58:18.000,269,11057249,5925,0,1758891497,13150.95474411999,33645.52068125999,53308.83071904 2025-09-26,12:58:19.000,269,11057201,5965,0,1758891498,13150.968216739995,28569.132006540007,53308.87962888 2025-09-26,12:58:20.000,269,11057150,5805,0,1758891499,13151.01537090999,30415.05243399,53308.84469328001 2025-09-26,12:58:21.000,269,11057218,5725,0,1758891500,13151.06252508,31799.529762510007,53308.88661600001 2025-09-26,12:58:22.000,269,11057115,6005,0,1758891501,13151.089470319996,34107.04132062,53308.84469328001 2025-09-26,12:58:23.000,269,11057180,5845,0,1758891502,13151.109679249996,27646.147120859998,53308.87962888 2025-09-26,12:58:24.000,269,11057174,5684,0,1758891503,13151.089470319996,25800.142103849998,53308.90059024 2025-09-26,12:58:25.000,269,11057154,5684,0,1758891504,13151.11641555999,28107.632514569996,53309.01937128 2025-09-26,12:58:26.000,269,11057080,5725,0,1758891505,13151.1433608,28569.124957410007,53308.94950008 2025-09-26,12:58:27.000,269,11057129,6205,0,1758891506,13151.230932829996,30876.636515520004,53308.99840992 2025-09-26,12:58:28.000,269,11057096,5765,0,1758891507,13151.217460209991,27646.196464769993,53308.97046144 2025-09-26,12:58:29.000,269,11057160,5805,0,1758891508,13151.284823310001,37799.16414071999,53308.99840992 2025-09-26,12:58:30.000,269,11057121,6005,0,1758891509,13151.291559619996,28107.724153260002,53309.03334552001 2025-09-26,12:58:31.000,269,11057128,5645,0,1758891510,13151.331977479997,23954.299216829997,53309.06129400001 2025-09-26,12:58:32.000,269,11057150,5725,0,1758891511,13151.358922719992,28569.237743489997,53309.07526824 2025-09-26,12:58:33.000,269,11057091,6245,0,1758891512,13151.399340579992,27184.746316710007,53309.01937128 2025-09-26,12:58:34.000,269,11057161,5884,0,1758891513,13151.446494750002,29492.264923950002,53309.13815232 2025-09-26,12:58:35.000,269,11057140,5684,0,1758891514,13151.419549509992,25338.839987519998,53309.13815232 2025-09-26,12:58:36.000,269,11057161,6525,0,1758891515,13151.446494750002,31799.797629449997,53309.14513944 2025-09-26,12:58:37.000,269,11057082,5765,0,1758891516,13151.433022129997,29030.82182502,53309.13815232 2025-09-26,12:58:38.000,269,11057181,6084,0,1758891517,13151.500385229992,30876.798645510004,53309.22898488001 2025-09-26,12:58:39.000,269,11057207,5884,0,1758891518,13151.527330470002,32261.339416200004,53309.22898488001 2025-09-26,12:58:40.000,269,11057147,6124,0,1758891519,13151.581220949993,33645.76740081,53309.235972 2025-09-26,12:58:41.000,269,11057202,5765,0,1758891520,13151.608166190003,30415.327350060004,53309.22199776001 2025-09-26,12:58:42.000,269,11057098,5684,0,1758891521,13151.635111429998,28569.38577522,53309.24994624001 2025-09-26,12:58:43.000,269,11057156,5525,0,1758891522,13151.682265599993,29492.356562639994,53309.24994624001 2025-09-26,12:58:44.000,269,11057174,5684,0,1758891523,13151.689001909988,30876.876185939997,53309.27090760001 2025-09-26,12:58:45.000,269,11057217,6365,0,1758891524,13151.715947149998,31799.868120750005,53309.29186896 2025-09-26,12:58:46.000,269,11057097,6005,0,1758891525,13151.776573939998,26261.867167980003,53309.24994624001 2025-09-26,12:58:47.000,269,11057140,5805,0,1758891526,13151.756365009998,29030.892316319994,53309.27090760001 2025-09-26,12:58:48.000,269,11057154,5845,0,1758891527,13151.756365009998,31338.44616921,53309.29186896 2025-09-26,12:58:49.000,269,11057114,5805,0,1758891528,13151.769837629989,27646.492528229996,53309.35475304 2025-09-26,12:58:50.000,269,11057152,5565,0,1758891529,13151.810255489989,29492.398857420005,53309.36872728001 2025-09-26,12:58:51.000,269,11057092,5684,0,1758891530,13151.816991799999,30415.426037879995,53309.43859848001 2025-09-26,12:58:52.000,269,11057132,5645,0,1758891531,13151.850673349989,27185.00008539,53309.375714400005 2025-09-26,12:58:53.000,269,11057107,6205,0,1758891532,13151.830464419989,28107.9215289,53309.40366288 2025-09-26,12:58:54.000,269,11057122,5805,0,1758891533,13151.877618589999,31338.44616921,53309.4805212 2025-09-26,12:58:55.000,269,11057172,5845,0,1758891534,13151.89109120999,26723.458298640006,53309.45257272 2025-09-26,12:58:56.000,269,11057141,6205,0,1758891535,13151.897827519999,29953.93359504,53309.50148256 2025-09-26,12:58:57.000,269,11057089,6165,0,1758891536,13151.924772759994,32261.438104019995,53309.5503924 2025-09-26,12:58:58.000,269,11057137,6084,0,1758891537,13151.938245379999,30876.911431589993,53309.52244392 2025-09-26,12:58:59.000,269,11057143,6205,0,1758891538,13151.93150906999,29953.89834939,53309.51545680001 2025-09-26,12:59:00.000,269,11057087,6124,0,1758891539,13151.97192692999,31799.91041553,53309.43161136 2025-09-26,12:59:01.000,269,11057082,5485,0,1758891540,13152.0190811,26261.994052320006,53309.51545680001 2025-09-26,12:59:02.000,269,11056948,5645,0,1758891541,13152.03929003,25339.009166639997,53309.543405280005 2025-09-26,12:59:03.000,269,11057120,5765,0,1758891542,13152.0190811,31799.9033664,53309.51545680001 2025-09-26,12:59:04.000,269,11057150,5645,0,1758891543,13152.066235269995,31338.516660509995,53309.53641816001 2025-09-26,12:59:05.000,269,11057098,5684,0,1758891544,13152.066235269995,31338.46026747,53309.59930224 2025-09-26,12:59:06.000,269,11057146,5845,0,1758891545,13152.086444199995,22569.998116560004,53309.64122496 2025-09-26,12:59:07.000,269,11057069,6124,0,1758891546,13152.14033468,34568.900318219996,53309.62725072 2025-09-26,12:59:08.000,269,11057145,6284,0,1758891547,13152.147070989995,32722.937595990006,53309.65519920001 2025-09-26,12:59:09.000,269,11057118,5925,0,1758891548,13152.19422515999,27646.541872140006,53309.62725072 2025-09-26,12:59:10.000,269,11057152,5725,0,1758891549,13152.207697779995,29031.012151529998,53309.68314768001 2025-09-26,12:59:11.000,269,11057193,6205,0,1758891550,13152.28179719,26262.015199710004,53309.613276480006 2025-09-26,12:59:12.000,269,11057149,6045,0,1758891551,13152.24137933,27646.555970400004,53309.75301888001 2025-09-26,12:59:13.000,269,11057180,5565,0,1758891552,13152.29526980999,32723.113824240005,53309.72507040001 2025-09-26,12:59:14.000,269,11057139,6445,0,1758891553,13152.288533499996,29953.997037210007,53309.71808328 2025-09-26,12:59:15.000,269,11057048,5725,0,1758891554,13152.308742429996,29492.60328219,53309.68314768001 2025-09-26,12:59:16.000,269,11057147,6405,0,1758891555,13152.308742429996,34569.125890380004,53309.77398024001 2025-09-26,12:59:17.000,269,11057087,6165,0,1758891556,13152.328951359996,23031.67383678,53309.71808328 2025-09-26,12:59:18.000,269,11057154,5565,0,1758891557,13152.396314459991,32261.69892183,53309.75301888001 2025-09-26,12:59:19.000,269,11057126,5725,0,1758891558,13152.396314459991,31338.664692239996,53309.81590296 2025-09-26,12:59:20.000,269,11057063,6165,0,1758891559,13152.409787079996,31800.206478990003,53309.77398024001 2025-09-26,12:59:21.000,269,11057201,6124,0,1758891560,13152.463677560001,27646.7674443,53309.80192872001 2025-09-26,12:59:22.000,269,11057169,6005,0,1758891561,13152.456941249991,29954.187363720004,53309.87179992001 2025-09-26,12:59:23.000,269,11057159,6005,0,1758891562,13152.510831729996,28569.710035199998,53309.82289008001 2025-09-26,12:59:24.000,269,11057141,6205,0,1758891563,13152.510831729996,30415.785543510006,53309.82289008001 2025-09-26,12:59:25.000,269,11057168,5725,0,1758891564,13152.544513280001,23954.722164630002,53309.90673552 2025-09-26,12:59:26.000,269,11057097,6445,0,1758891565,13152.551249589997,29954.257855019998,53309.82289008001 2025-09-26,12:59:27.000,269,11057116,5765,0,1758891566,13152.557985899992,29954.264904149997,53309.934684 2025-09-26,12:59:28.000,269,11057091,6205,0,1758891567,13152.625349000002,28108.252838009998,53309.96263248 2025-09-26,12:59:29.000,269,11057139,6245,0,1758891568,13152.578194829992,28108.344476700004,53309.96263248 2025-09-26,12:59:30.000,269,11057179,6084,0,1758891569,13152.638821619992,31338.826822229996,53309.997568080005 2025-09-26,12:59:31.000,269,11057078,5565,0,1758891570,13152.659030549992,26723.84600079,53309.99058096001 2025-09-26,12:59:32.000,269,11057122,5565,0,1758891571,13152.659030549992,28108.36562409,53309.95564536 2025-09-26,12:59:33.000,269,11057210,5725,0,1758891572,13152.685975790002,32261.825806170003,53310.01154232 2025-09-26,12:59:34.000,269,11057081,6084,0,1758891573,13152.726393650002,28108.39382061,53309.997568080005 2025-09-26,12:59:35.000,269,11057118,5765,0,1758891574,13152.739866269992,32723.423985960006,53310.08840064001 2025-09-26,12:59:36.000,269,11057155,6205,0,1758891575,13152.766811510002,24877.932622470005,53310.0045552 2025-09-26,12:59:37.000,269,11057116,5725,0,1758891576,13152.746602580002,28108.39382061,53310.01852944001 2025-09-26,12:59:38.000,269,11057194,5805,0,1758891577,13152.753338889997,23031.948752850003,53309.997568080005 2025-09-26,12:59:39.000,269,11057140,5925,0,1758891578,13152.760075199993,28108.570048859998,53310.06045216001 2025-09-26,12:59:40.000,269,11057179,6324,0,1758891579,13152.800493059993,35031.062428410005,53310.13731048001 2025-09-26,12:59:41.000,269,11057232,5765,0,1758891580,13152.854383539998,29031.583131060004,53310.1442976 2025-09-26,12:59:42.000,269,11057187,6324,0,1758891581,13152.813965679998,29493.153114329994,53310.13731048001 2025-09-26,12:59:43.000,269,11057167,6124,0,1758891582,13152.854383539998,29954.582114999997,53310.22115592 2025-09-26,12:59:44.000,269,11057173,5765,0,1758891583,13152.881328779993,26724.106818600005,53310.214168800005 2025-09-26,12:59:45.000,269,11057161,6165,0,1758891584,13152.921746639993,30877.63749198,53310.20019456 2025-09-26,12:59:46.000,269,11057129,6284,0,1758891585,13152.941955569993,28108.753326239996,53310.27006576 2025-09-26,12:59:47.000,269,11057109,6205,0,1758891586,13152.968900809989,28570.288063860004,53310.27705288001 2025-09-26,12:59:48.000,269,11057129,6045,0,1758891587,13152.968900809989,26262.790604010006,53310.263078640004 2025-09-26,12:59:49.000,269,11057204,5565,0,1758891588,13152.968900809989,25801.347505080004,53310.27705288001 2025-09-26,12:59:50.000,269,11057172,5684,0,1758891589,13152.975637119998,27647.380718610002,53310.25609152001 2025-09-26,12:59:51.000,269,11057181,6245,0,1758891590,13152.995846049998,28108.87316145,53310.29801424 2025-09-26,12:59:52.000,269,11057151,6165,0,1758891591,13152.968900809989,29954.955718890007,53310.29801424 2025-09-26,12:59:53.000,269,11057135,6165,0,1758891592,13153.016054979998,34569.95063859,53310.27705288001 2025-09-26,12:59:54.000,269,11057130,5645,0,1758891593,13153.002582359994,37800.475278900005,53310.29801424 2025-09-26,12:59:55.000,269,11057151,6245,0,1758891594,13152.995846049998,32724.030211139994,53310.35391120001 2025-09-26,12:59:56.000,269,11057119,6324,0,1758891595,13152.935219259998,28570.4854395,53310.30500136001 2025-09-26,12:59:57.000,269,11057155,6165,0,1758891596,13152.955428189998,26263.00912704,53310.33993696 2025-09-26,12:59:58.000,269,11057123,6205,0,1758891597,13152.968900809989,26724.550913789994,53310.35391120001 2025-09-26,12:59:59.000,269,11057141,6005,0,1758891598,13152.948691879988,31339.602226529998,53310.30500136001 2025-09-26,13:00:00.000,269,11057126,5765,0,1758891599,13152.955428189998,30416.560947809994,53310.30500136001 2025-09-26,13:00:01.000,269,11057165,5965,0,1758891600,13152.928482949988,31339.58107914,53310.3888468 2025-09-26,13:00:02.000,269,11057187,6245,0,1758891601,13152.921746639993,30878.10273456,53310.40282104001 2025-09-26,13:00:03.000,269,11057157,6045,0,1758891602,13152.928482949988,32724.13594809,53310.43775664 2025-09-26,13:00:04.000,269,11057105,6205,0,1758891603,13152.948691879988,31801.094669369995,53310.33993696 2025-09-26,13:00:05.000,269,11057163,6245,0,1758891604,13152.962164499993,29493.681799080005,53310.36089832 2025-09-26,13:00:06.000,269,11057171,6245,0,1758891605,13153.029527599989,32724.255783300003,53310.36788544 2025-09-26,13:00:07.000,269,11057169,6165,0,1758891606,13152.982373429993,30878.208471510006,53310.33993696 2025-09-26,13:00:08.000,269,11057182,5605,0,1758891607,13152.968900809989,27647.74022424,53310.33993696 2025-09-26,13:00:09.000,269,11057192,5805,0,1758891608,13153.002582359994,31339.848946080005,53310.36089832 2025-09-26,13:00:10.000,269,11057116,5645,0,1758891609,13153.036263909999,35493.337324680004,53310.34692408 2025-09-26,13:00:11.000,269,11057210,5765,0,1758891610,13153.043000219994,26263.298141370004,53310.458718 2025-09-26,13:00:12.000,269,11057172,5684,0,1758891611,13153.083418079994,29032.323289709995,53310.47967936 2025-09-26,13:00:13.000,269,11057152,5805,0,1758891612,13153.090154389989,29032.358535360006,53310.40282104001 2025-09-26,13:00:14.000,269,11057170,5485,0,1758891613,13153.063209149994,31801.36253631,53310.46570512 2025-09-26,13:00:15.000,269,11057149,6205,0,1758891614,13153.090154389989,28109.387747939996,53310.395833919996 2025-09-26,13:00:17.000,269,11057118,5925,0,1758891616,13153.083418079994,32724.488404589996,53310.40282104001 2025-09-26,13:00:18.000,269,11057132,5765,0,1758891617,13153.13057224999,31339.961732159994,53310.42378240001 2025-09-26,13:00:19.000,269,11057090,5725,0,1758891618,13153.123835939994,23955.955762380006,53310.40980816 2025-09-26,13:00:20.000,269,11057172,5684,0,1758891619,13153.164253799994,31340.088616499997,53310.381859680005 2025-09-26,13:00:21.000,269,11057150,5684,0,1758891620,13153.157517489999,31340.109763889996,53310.41679528 2025-09-26,13:00:22.000,269,11057112,5525,0,1758891621,13153.157517489999,31340.145009540007,53310.3888468 2025-09-26,13:00:23.000,269,11057158,5645,0,1758891622,13153.184462729994,26725.13599158,53310.430769520004 2025-09-26,13:00:24.000,269,11057102,5765,0,1758891623,13153.21140796999,28109.65561488,53310.42378240001 2025-09-26,13:00:25.000,269,11057130,5884,0,1758891624,13153.224880589994,31340.20140258,53310.46570512 2025-09-26,13:00:26.000,269,11057189,6084,0,1758891625,13153.224880589994,29955.738172319994,53310.43775664 2025-09-26,13:00:27.000,269,11057118,5765,0,1758891626,13153.23835321,32263.235632170006,53310.430769520004 2025-09-26,13:00:28.000,269,11057180,5684,0,1758891627,13153.27877107,29494.252778609996,53310.48666648 2025-09-26,13:00:29.000,269,11057158,5765,0,1758891628,13153.265298449995,26263.67174526,53310.51461496 2025-09-26,13:00:30.000,269,11057095,6084,0,1758891629,13153.29898,32724.819713699995,53310.44474376001 2025-09-26,13:00:31.000,269,11057150,5485,0,1758891630,13153.31918893,28571.246745540004,53310.451730880006 2025-09-26,13:00:32.000,269,11057145,6205,0,1758891631,13153.325925239995,32263.425958680004,53310.47269224001 2025-09-26,13:00:33.000,269,11057119,6045,0,1758891632,13153.305716309995,27186.8822031,53310.50762784 2025-09-26,13:00:34.000,269,11057100,5645,0,1758891633,13153.35960679,29494.457203380007,53310.47967936 2025-09-26,13:00:35.000,269,11056991,6324,0,1758891634,13153.37981572,26725.396809390004,53310.46570512 2025-09-26,13:00:36.000,269,11057129,6005,0,1758891635,13153.35960679,35494.05633594,53310.549550560005 2025-09-26,13:00:37.000,269,11057109,6485,0,1758891636,13153.39328833999,30879.019121460005,53310.53557632 2025-09-26,13:00:38.000,269,11057063,5965,0,1758891637,13153.39328833999,29032.950662279996,53310.55653768 2025-09-26,13:00:39.000,269,11057148,5684,0,1758891638,13153.43370619999,28109.923481820006,53310.57051192001 2025-09-26,13:00:40.000,269,11057099,6245,0,1758891639,13153.426969889995,29494.52769468,53310.51461496 2025-09-26,13:00:41.000,269,11057124,6165,0,1758891640,13153.46065144,31340.469269520006,53310.55653768 2025-09-26,13:00:42.000,269,11057186,5684,0,1758891641,13153.46065144,30417.498482099996,53310.53557632 2025-09-26,13:00:43.000,269,11057179,6245,0,1758891642,13153.487596679995,29956.048334039995,53310.53557632 2025-09-26,13:00:44.000,269,11057171,6245,0,1758891643,13153.52127823,28571.514612479994,53310.598460400004 2025-09-26,13:00:45.000,269,11057103,6005,0,1758891644,13153.55495977999,31340.53976082,53310.54256344001 2025-09-26,13:00:46.000,269,11057092,5565,0,1758891645,13153.588641329996,29033.08459575,53310.60544752 2025-09-26,13:00:47.000,269,11057155,6485,0,1758891646,13153.608850259996,34571.198334600005,53310.60544752 2025-09-26,13:00:48.000,269,11057142,5485,0,1758891647,13153.595377639991,29956.132923600002,53310.5285892 2025-09-26,13:00:49.000,269,11057136,5805,0,1758891648,13153.635795499991,26725.622381549998,53310.64737024 2025-09-26,13:00:50.000,269,11057142,5645,0,1758891649,13153.669477049996,32725.207415850004,53310.64737024 2025-09-26,13:00:51.000,269,11057119,6165,0,1758891650,13153.642531810001,26725.5871359,53310.60544752 2025-09-26,13:00:52.000,269,11057153,5845,0,1758891651,13153.629059189996,29033.07049749,53310.7032672 2025-09-26,13:00:53.000,269,11057122,5605,0,1758891652,13153.662740740001,28571.676742469994,53310.67531872 2025-09-26,13:00:54.000,269,11057160,5725,0,1758891653,13153.662740740001,29956.224562289994,53310.68929296001 2025-09-26,13:00:55.000,269,11057178,5805,0,1758891654,13153.676213359991,31340.744185589996,53310.69628008 2025-09-26,13:00:56.000,269,11057125,6045,0,1758891655,13153.649268119996,25341.159151290005,53310.731215679996 2025-09-26,13:00:57.000,269,11057145,6165,0,1758891656,13153.703158600001,26725.75631502,53310.66134448001 2025-09-26,13:00:58.000,269,11057071,6245,0,1758891657,13153.716631219992,33648.41082456001,53310.717241440005 2025-09-26,13:00:59.000,269,11057115,6165,0,1758891658,13153.730103839996,28110.332331359998,53310.78012552001 2025-09-26,13:01:00.000,269,11057152,5725,0,1758891659,13153.736840149992,29494.760315969994,53310.75217704 2025-09-26,13:01:01.000,269,11057157,6324,0,1758891660,13153.750312769997,29033.296069649994,53310.74518992 2025-09-26,13:01:02.000,269,11057108,5405,0,1758891661,13153.736840149992,29956.351446629997,53310.787112640006 2025-09-26,13:01:03.000,269,11057128,5725,0,1758891662,13153.763785390001,33648.48131586,53310.80108688 2025-09-26,13:01:04.000,269,11057210,5565,0,1758891663,13153.763785390001,27648.924478080007,53310.7731384 2025-09-26,13:01:05.000,269,11057145,6124,0,1758891664,13153.770521699997,24418.28705169,53310.79409976 2025-09-26,13:01:06.000,269,11057106,5765,0,1758891665,13153.790730629997,31340.920413839995,53310.79409976 2025-09-26,13:01:07.000,269,11057115,6245,0,1758891666,13153.777258009992,29956.49242923,53310.80108688 2025-09-26,13:01:08.000,269,11057141,6045,0,1758891667,13153.783994320002,27648.938576340006,53310.787112640006 2025-09-26,13:01:09.000,269,11057142,5565,0,1758891668,13153.797466939992,30879.533707950002,53310.7731384 2025-09-26,13:01:10.000,269,11057202,5845,0,1758891669,13153.804203250002,31802.63137971,53310.80807400001 2025-09-26,13:01:11.000,269,11057103,6284,0,1758891670,13153.783994320002,29033.606231369995,53310.82903536001 2025-09-26,13:01:12.000,269,11057059,6165,0,1758891671,13153.810939559997,31341.145986000003,53310.787112640006 2025-09-26,13:01:13.000,269,11057163,6205,0,1758891672,13153.851357419997,28110.572001780005,53310.7731384 2025-09-26,13:01:14.000,269,11057132,5525,0,1758891673,13153.844621110002,31341.19532991,53310.81506112 2025-09-26,13:01:15.000,269,11057153,6405,0,1758891674,13153.851357419997,29033.648526150006,53310.80108688 2025-09-26,13:01:16.000,269,11057174,5365,0,1758891675,13153.851357419997,30418.217493360004,53310.79409976 2025-09-26,13:01:17.000,269,11057143,6445,0,1758891676,13153.878302659992,35033.473230870004,53310.82903536001 2025-09-26,13:01:18.000,269,11057162,5565,0,1758891677,13153.905247900002,29956.858983989994,53310.82903536001 2025-09-26,13:01:19.000,269,11057147,6124,0,1758891678,13153.918720519992,30418.414869,53310.78012552001 2025-09-26,13:01:20.000,269,11057178,5684,0,1758891679,13153.925456830002,32725.989869280005,53310.84999672 2025-09-26,13:01:21.000,269,11057134,5645,0,1758891680,13153.938929449992,31341.49139337,53310.82204824 2025-09-26,13:01:22.000,269,11057193,6084,0,1758891681,13153.898511589992,27649.424966310005,53310.80807400001 2025-09-26,13:01:23.000,269,11057156,5925,0,1758891682,13153.905247900002,33187.566901679995,53310.87794520001 2025-09-26,13:01:24.000,269,11057113,6205,0,1758891683,13153.952402069997,31341.540737279996,53310.836022480005 2025-09-26,13:01:25.000,269,11057237,6324,0,1758891684,13153.938929449992,31341.632375970003,53310.79409976 2025-09-26,13:01:26.000,269,11057121,5884,0,1758891685,13153.979347309993,25341.962752110005,53310.7731384 2025-09-26,13:01:27.000,269,11057092,5884,0,1758891686,13153.938929449992,26265.053374740004,53310.7731384 2025-09-26,13:01:28.000,269,11057171,6245,0,1758891687,13153.965874690002,30880.295013990006,53310.80108688 2025-09-26,13:01:29.000,269,11057139,6005,0,1758891688,13153.972610999997,28572.656571540007,53310.89191944 2025-09-26,13:01:30.000,269,11057254,5725,0,1758891689,13153.938929449992,34572.45307974001,53310.81506112 2025-09-26,13:01:31.000,269,11057164,5645,0,1758891690,13153.911984209997,32726.412817079996,53310.884932320005 2025-09-26,13:01:32.000,269,11057152,5765,0,1758891691,13153.911984209997,26265.335339940008,53310.87794520001 2025-09-26,13:01:33.000,269,11057185,5965,0,1758891692,13153.891775279997,30418.873062450002,53310.86397096 2025-09-26,13:01:34.000,269,11057159,6005,0,1758891693,13153.925456830002,25803.821749709998,53310.91986792 2025-09-26,13:01:35.000,269,11057149,5845,0,1758891694,13153.878302659992,30880.457143980006,53310.82903536001 2025-09-26,13:01:36.000,269,11057184,5845,0,1758891695,13153.932193139997,26726.86302843,53310.82903536001 2025-09-26,13:01:37.000,269,11057149,6124,0,1758891696,13153.898511589992,28573.001978910004,53310.898906559996 2025-09-26,13:01:38.000,269,11057170,5645,0,1758891697,13153.905247900002,29496.057355890007,53310.82204824 2025-09-26,13:01:39.000,269,11057192,5645,0,1758891698,13153.858093729992,31803.681700080007,53310.87095808 2025-09-26,13:01:40.000,269,11057155,6045,0,1758891699,13153.905247900002,31803.653503559995,53310.81506112 2025-09-26,13:01:41.000,269,11057123,6084,0,1758891700,13153.898511589992,28111.615273019997,53310.79409976 2025-09-26,13:01:42.000,269,11057218,5565,0,1758891701,13153.925456830002,29496.14194545,53310.89191944 2025-09-26,13:01:43.000,269,11057121,6045,0,1758891702,13153.938929449992,33188.32115859,53310.91986792 2025-09-26,13:01:44.000,269,11057146,5725,0,1758891703,13153.938929449992,32265.308076390007,53310.87095808 2025-09-26,13:01:45.000,269,11057078,5405,0,1758891704,13153.945665760002,29496.28997718,53310.82903536001 2025-09-26,13:01:46.000,269,11057183,5965,0,1758891705,13153.945665760002,30419.37355068,53310.836022480005 2025-09-26,13:01:47.000,269,11057095,6324,0,1758891706,13153.965874690002,28573.269845849994,53310.898906559996 2025-09-26,13:01:48.000,269,11057148,5605,0,1758891707,13153.972610999997,31803.872026590005,53310.84999672 2025-09-26,13:01:49.000,269,11057110,5645,0,1758891708,13153.972610999997,30419.444041979994,53310.84999672 2025-09-26,13:01:50.000,269,11057184,5445,0,1758891709,13153.999556239993,28573.347386280002,53310.884932320005 2025-09-26,13:01:51.000,269,11057084,5245,0,1758891710,13153.938929449992,25342.79454945,53310.80108688 2025-09-26,13:01:52.000,269,11057095,6045,0,1758891711,13153.992819929997,27650.475286679997,53310.90589368001 2025-09-26,13:01:53.000,269,11057086,5725,0,1758891712,13154.006292550002,29034.98786085,53310.81506112 2025-09-26,13:01:54.000,269,11057115,6045,0,1758891713,13154.046710410003,29035.065401279993,53310.8430096 2025-09-26,13:01:55.000,269,11057094,5684,0,1758891714,13154.033237789998,28573.565909309997,53310.78012552001 2025-09-26,13:01:56.000,269,11057117,6084,0,1758891715,13154.046710410003,30419.69076153,53310.87095808 2025-09-26,13:01:57.000,269,11056886,6084,0,1758891716,13154.013028859998,25343.006023349997,53310.87095808 2025-09-26,13:01:58.000,269,11057134,5845,0,1758891717,13154.033237789998,24420.014088540003,53310.87794520001 2025-09-26,13:01:59.000,269,11057103,6165,0,1758891718,13154.053446719998,31342.865973720007,53310.82204824 2025-09-26,13:02:00.000,269,11057115,6284,0,1758891719,13154.080391959993,28573.812628860003,53310.8430096 2025-09-26,13:02:01.000,269,11057148,5725,0,1758891720,13154.114073509998,27189.264809040003,53310.94082928 2025-09-26,13:02:02.000,269,11057163,6084,0,1758891721,13154.114073509998,26266.272874229995,53310.91986792 2025-09-26,13:02:03.000,269,11057239,6005,0,1758891722,13154.147755059988,31804.527595680003,53310.933842160004 2025-09-26,13:02:04.000,269,11057196,5405,0,1758891723,13154.161227679993,31343.042201970005,53310.92685504001 2025-09-26,13:02:05.000,269,11057191,6165,0,1758891724,13154.154491369998,25804.801578779996,53310.898906559996 2025-09-26,13:02:06.000,269,11057179,5884,0,1758891725,13154.194909229998,29496.994890179994,53310.87794520001 2025-09-26,13:02:07.000,269,11057164,5925,0,1758891726,13154.147755059988,32266.097578949993,53310.87095808 2025-09-26,13:02:08.000,269,11057193,6084,0,1758891727,13154.235327089998,33650.74408659,53310.884932320005 2025-09-26,13:02:09.000,269,11057131,6084,0,1758891728,13154.208381849989,29958.70585605,53310.884932320005 2025-09-26,13:02:10.000,269,11057158,5565,0,1758891729,13154.228590779989,29958.656512140005,53310.90589368001 2025-09-26,13:02:11.000,269,11057162,5645,0,1758891730,13154.255536019999,23958.91639698,53310.91986792 2025-09-26,13:02:12.000,269,11057114,5925,0,1758891731,13154.235327089998,29497.192265820006,53310.91986792 2025-09-26,13:02:13.000,269,11057113,6124,0,1758891732,13154.269008639989,26266.618281600007,53310.884932320005 2025-09-26,13:02:14.000,269,11057151,5965,0,1758891733,13154.242063399994,30420.34633062,53310.96877776 2025-09-26,13:02:15.000,269,11057112,5525,0,1758891734,13154.289217569989,29035.79146167,53310.982752 2025-09-26,13:02:16.000,269,11057139,6245,0,1758891735,13154.262272329994,27651.215445330003,53310.91986792 2025-09-26,13:02:17.000,269,11057123,6365,0,1758891736,13154.302690189994,27189.751199010003,53310.92685504001 2025-09-26,13:02:18.000,269,11057133,6165,0,1758891737,13154.356580669999,29958.86093691,53310.97576488001 2025-09-26,13:02:19.000,269,11057137,5965,0,1758891738,13154.32963542999,31343.40875673,53311.01070048 2025-09-26,13:02:20.000,269,11057145,6165,0,1758891739,13154.37005328999,29035.80555993,53310.94082928 2025-09-26,13:02:21.000,269,11057155,6045,0,1758891740,13154.39026221999,27189.849886829994,53311.0176876 2025-09-26,13:02:22.000,269,11057132,5485,0,1758891741,13154.39699853,28112.898214679997,53310.94781640001 2025-09-26,13:02:23.000,269,11057156,5605,0,1758891742,13154.43068007999,26728.378591379995,53311.0176876 2025-09-26,13:02:24.000,269,11057166,5565,0,1758891743,13154.47109793999,27651.41282097,53311.05961032 2025-09-26,13:02:25.000,269,11057128,5845,0,1758891744,13154.51151579999,32728.161001319997,53311.02467472001 2025-09-26,13:02:26.000,269,11057230,5725,0,1758891745,13154.47109793999,32728.245590880004,53311.02467472001 2025-09-26,13:02:27.000,269,11057131,6284,0,1758891746,13154.484570559995,27651.41282097,53311.03864896 2025-09-26,13:02:28.000,269,11057162,5605,0,1758891747,13154.5788789,28113.01804989,53311.07358456001 2025-09-26,13:02:29.000,269,11057223,6165,0,1758891748,13154.53846104,30420.790425810002,53311.003713360005 2025-09-26,13:02:30.000,269,11057127,6165,0,1758891749,13154.5788789,30882.318114299997,53311.0176876 2025-09-26,13:02:31.000,269,11057096,5525,0,1758891750,13154.61929676,28113.208376399998,53311.02467472001 2025-09-26,13:02:32.000,269,11057146,5884,0,1758891751,13154.61929676,28113.236572919996,53311.02467472001 2025-09-26,13:02:33.000,269,11057088,5485,0,1758891752,13154.666450929995,25805.598130469996,53311.04563608001 2025-09-26,13:02:34.000,269,11057176,5525,0,1758891753,13154.63950569,26267.210408519997,53311.02467472001 2025-09-26,13:02:35.000,269,11057192,5445,0,1758891754,13154.67992355,27190.357424190006,53311.04563608001 2025-09-26,13:02:36.000,269,11057146,5645,0,1758891755,13154.70013248,31343.972687129994,53311.05961032 2025-09-26,13:02:37.000,269,11057156,5884,0,1758891756,13154.70013248,29497.925375339997,53311.18537848 2025-09-26,13:02:38.000,269,11057178,5884,0,1758891757,13154.75402295999,32267.15494845,53311.20633984 2025-09-26,13:02:39.000,269,11057113,6084,0,1758891758,13154.774231889991,32728.682636939993,53311.122494400006 2025-09-26,13:02:40.000,269,11057155,6124,0,1758891759,13154.76075927,24421.212440639996,53311.15743 2025-09-26,13:02:41.000,269,11057146,5645,0,1758891760,13154.76075927,30882.529588200006,53311.0875588 2025-09-26,13:02:42.000,269,11057190,5605,0,1758891761,13154.82138606,33190.19622717,53311.17839136 2025-09-26,13:02:43.000,269,11057140,5765,0,1758891762,13154.767495579996,28113.448046820005,53311.13646864 2025-09-26,13:02:44.000,269,11057155,6084,0,1758891763,13154.834858679991,28574.96163705,53311.13646864 2025-09-26,13:02:45.000,269,11057135,6084,0,1758891764,13154.84159499,28113.546734639996,53311.19236560001 2025-09-26,13:02:46.000,269,11057136,5565,0,1758891765,13154.895485469991,27651.983800500006,53311.16441712001 2025-09-26,13:02:47.000,269,11057196,5805,0,1758891766,13154.895485469991,30421.114685790002,53311.0875588 2025-09-26,13:02:48.000,269,11057121,6245,0,1758891767,13154.902221780001,33190.35130803,53311.171404240005 2025-09-26,13:02:49.000,269,11057070,5605,0,1758891768,13154.956112259992,26267.49237372,53311.18537848 2025-09-26,13:02:50.000,269,11057113,6124,0,1758891769,13154.956112259992,24882.859964339994,53311.234288319996 2025-09-26,13:02:51.000,269,11057184,5565,0,1758891770,13154.942639640001,37344.0441114,53311.26223680001 2025-09-26,13:02:52.000,269,11057092,5725,0,1758891771,13154.983057500001,29959.650439470002,53311.234288319996 2025-09-26,13:02:53.000,269,11057120,5525,0,1758891772,13155.023475360002,28113.567882029995,53311.2273012 2025-09-26,13:02:54.000,269,11057174,5605,0,1758891773,13155.003266430002,29959.67158686,53311.19935272 2025-09-26,13:02:55.000,269,11057126,5684,0,1758891774,13155.016739049992,27190.477259399995,53311.220314080005 2025-09-26,13:02:56.000,269,11057113,6165,0,1758891775,13155.070629529997,26728.97776743,53311.26223680001 2025-09-26,13:02:57.000,269,11057140,5725,0,1758891776,13155.084102150002,30882.628276019997,53311.26223680001 2025-09-26,13:02:58.000,269,11057154,5765,0,1758891777,13155.070629529997,29498.06635794,53311.25524968 2025-09-26,13:02:59.000,269,11057196,5605,0,1758891778,13155.097574769992,32728.739029980003,53311.234288319996 2025-09-26,13:03:00.000,269,11057179,6084,0,1758891779,13155.131256319997,32267.239538010006,53311.19236560001 2025-09-26,13:03:01.000,269,11057135,5965,0,1758891780,13155.131256319997,24421.268833680006,53311.2273012 2025-09-26,13:03:02.000,269,11057090,5605,0,1758891781,13155.212092039998,34574.80748916,53311.25524968 2025-09-26,13:03:03.000,269,11057136,5725,0,1758891782,13155.205355730002,31805.732996909996,53311.28319816001 2025-09-26,13:03:04.000,269,11057163,6245,0,1758891783,13155.198619419993,27190.484308529994,53311.27621104 2025-09-26,13:03:05.000,269,11057179,6365,0,1758891784,13155.252509899998,31805.683653,53311.40896632001 2025-09-26,13:03:06.000,269,11057147,5965,0,1758891785,13155.198619419993,28575.053275740007,53311.38101784001 2025-09-26,13:03:07.000,269,11057126,5645,0,1758891786,13155.245773590002,31344.148915380007,53311.28319816001 2025-09-26,13:03:08.000,269,11057154,5565,0,1758891787,13155.225564660002,27190.463161139996,53311.33210800001 2025-09-26,13:03:09.000,269,11057083,6245,0,1758891788,13155.265982520003,31344.184161030003,53311.339095120005 2025-09-26,13:03:10.000,269,11057110,5565,0,1758891789,13155.313136689998,27652.011997020003,53311.339095120005 2025-09-26,13:03:11.000,269,11057205,6124,0,1758891790,13155.333345619998,25805.936488709995,53311.32512088 2025-09-26,13:03:12.000,269,11057130,5645,0,1758891791,13155.393972409998,29498.115701849994,53311.339095120005 2025-09-26,13:03:13.000,269,11057159,6084,0,1758891792,13155.360290859993,23036.678719079995,53311.31114664001 2025-09-26,13:03:14.000,269,11057218,5684,0,1758891793,13155.407445029989,28574.996882699998,53311.32512088 2025-09-26,13:03:15.000,269,11057125,6245,0,1758891794,13155.393972409998,33190.344258900004,53311.37403072 2025-09-26,13:03:16.000,269,11057128,5605,0,1758891795,13155.400708719993,25344.352407180006,53311.38101784001 2025-09-26,13:03:17.000,269,11057168,5884,0,1758891796,13155.427653959989,28113.546734639996,53311.45088904001 2025-09-26,13:03:18.000,269,11057164,5725,0,1758891797,13155.400708719993,32728.703784330006,53311.42992768001 2025-09-26,13:03:19.000,269,11057160,5645,0,1758891798,13155.441126579994,29959.594046430007,53311.339095120005 2025-09-26,13:03:20.000,269,11057090,5684,0,1758891799,13155.434390269998,29036.566865970002,53311.37403072 2025-09-26,13:03:21.000,269,11057131,6365,0,1758891800,13155.481544439994,32267.197243229995,53311.38101784001 2025-09-26,13:03:22.000,269,11057117,6045,0,1758891801,13155.474808129999,31805.768242560007,53311.34608224 2025-09-26,13:03:23.000,269,11057126,5565,0,1758891802,13155.468071819989,26267.386636769996,53311.436914800004 2025-09-26,13:03:24.000,269,11057155,6084,0,1758891803,13155.501753369994,32728.731980850003,53311.36005648001 2025-09-26,13:03:25.000,269,11057091,6124,0,1758891804,13155.495017059999,30882.515489940008,53311.339095120005 2025-09-26,13:03:26.000,269,11057164,5605,0,1758891805,13155.508489679989,29036.42588337,53311.34608224 2025-09-26,13:03:27.000,269,11057116,6084,0,1758891806,13155.508489679989,29959.453063830006,53311.45088904001 2025-09-26,13:03:28.000,269,11057175,6045,0,1758891807,13155.495017059999,29497.981768380007,53311.47883752001 2025-09-26,13:03:29.000,269,11057162,5765,0,1758891808,13155.495017059999,29497.946522729995,53311.39499208 2025-09-26,13:03:30.000,269,11057118,5725,0,1758891809,13155.474808129999,29497.974719250007,53311.41595344 2025-09-26,13:03:31.000,269,11057117,6324,0,1758891810,13155.501753369994,28574.933440530003,53311.46486328 2025-09-26,13:03:32.000,269,11057135,5965,0,1758891811,13155.488280749989,34113.103572420005,53311.41595344 2025-09-26,13:03:33.000,269,11057162,5485,0,1758891812,13155.501753369994,30420.945506670003,53311.42992768001 2025-09-26,13:03:34.000,269,11057156,5805,0,1758891813,13155.501753369994,33189.99180240001,53311.436914800004 2025-09-26,13:03:35.000,269,11057146,5684,0,1758891814,13155.528698609989,32267.035113239996,53311.36005648001 2025-09-26,13:03:36.000,269,11057114,5765,0,1758891815,13155.535434919999,35497.68663789,53311.388004960005 2025-09-26,13:03:37.000,269,11057147,6324,0,1758891816,13155.56911646999,28574.778359670003,53311.388004960005 2025-09-26,13:03:38.000,269,11057162,5525,0,1758891817,13155.542171229994,26728.731047880006,53311.39499208 2025-09-26,13:03:39.000,269,11057079,6124,0,1758891818,13155.575852779999,30882.473195159997,53311.41595344 2025-09-26,13:03:40.000,269,11057133,6284,0,1758891819,13155.54890753999,26728.745146140005,53311.46486328 2025-09-26,13:03:41.000,269,11057156,5645,0,1758891820,13155.596061709999,30882.45204777,53311.4718504 2025-09-26,13:03:42.000,269,11057113,5884,0,1758891821,13155.528698609989,31805.394638669997,53311.49281176 2025-09-26,13:03:43.000,269,11057102,5565,0,1758891822,13155.562380159994,29497.805540129993,53311.47883752001 2025-09-26,13:03:44.000,269,11057114,5725,0,1758891823,13155.582589089994,28113.236572919996,53311.33210800001 2025-09-26,13:03:45.000,269,11057137,6165,0,1758891824,13155.575852779999,23959.53672042,53311.40896632001 2025-09-26,13:03:46.000,269,11057135,6365,0,1758891825,13155.56911646999,30882.332212559995,53311.36005648001 2025-09-26,13:03:47.000,269,11057098,5884,0,1758891826,13155.596061709999,29959.269786449993,53311.388004960005 2025-09-26,13:03:48.000,269,11057128,5884,0,1758891827,13155.582589089994,33189.98475326999,53311.388004960005 2025-09-26,13:03:49.000,269,11057122,5565,0,1758891828,13155.63647957,28113.137885100004,53311.35306936 2025-09-26,13:03:50.000,269,11057157,6245,0,1758891829,13155.596061709999,31805.302999980006,53311.42294056 2025-09-26,13:03:51.000,269,11057168,5485,0,1758891830,13155.596061709999,32266.880032379995,53311.38101784001 2025-09-26,13:03:52.000,269,11057144,5805,0,1758891831,13155.623006949994,34112.90619677999,53311.40896632001 2025-09-26,13:03:53.000,269,11057153,6005,0,1758891832,13155.555643849999,25343.873066340006,53311.388004960005 2025-09-26,13:03:54.000,269,11057215,6005,0,1758891833,13155.56911646999,31343.683672800005,53311.388004960005 2025-09-26,13:03:55.000,269,11057184,5725,0,1758891834,13155.602798019994,27651.384624450002,53311.38101784001 2025-09-26,13:03:56.000,269,11057092,5565,0,1758891835,13155.602798019994,29959.065361679997,53311.41595344 2025-09-26,13:03:57.000,269,11057125,6445,0,1758891836,13155.582589089994,23959.205411310002,53311.32512088 2025-09-26,13:03:58.000,269,11057156,5725,0,1758891837,13155.623006949994,28112.926411199995,53311.436914800004 2025-09-26,13:03:59.000,269,11057127,6284,0,1758891838,13155.56911646999,31805.06332956,53311.41595344 2025-09-26,13:04:00.000,269,11057135,6205,0,1758891839,13155.562380159994,31805.021034780002,53311.38101784001 2025-09-26,13:04:01.000,269,11057158,5605,0,1758891840,13155.542171229994,31343.57088672,53311.36005648001 2025-09-26,13:04:02.000,269,11057111,6005,0,1758891841,13155.555643849999,32728.11870654,53311.34608224 2025-09-26,13:04:03.000,269,11057124,5605,0,1758891842,13155.562380159994,27651.40577184,53311.41595344 2025-09-26,13:04:04.000,269,11057144,5485,0,1758891843,13155.56911646999,31805.04218217,53311.42294056 2025-09-26,13:04:05.000,269,11057116,5845,0,1758891844,13155.515225989999,29035.9394934,53311.3670436 2025-09-26,13:04:06.000,269,11057135,6205,0,1758891845,13155.474808129999,29959.008968640002,53311.3670436 2025-09-26,13:04:07.000,269,11057112,5565,0,1758891846,13155.488280749989,32266.583968920007,53311.34608224 2025-09-26,13:04:08.000,269,11057150,5884,0,1758891847,13155.481544439994,30882.064345620005,53311.36005648001 2025-09-26,13:04:09.000,269,11057081,6124,0,1758891848,13155.441126579994,28574.397706649994,53311.31813376 2025-09-26,13:04:10.000,269,11057096,5645,0,1758891849,13155.474808129999,26266.759264199995,53311.2971724 2025-09-26,13:04:11.000,269,11057099,6124,0,1758891850,13155.474808129999,29497.43193624,53311.30415952 2025-09-26,13:04:12.000,269,11057116,5605,0,1758891851,13155.447862889989,31805.03513304,53311.269223920004 2025-09-26,13:04:13.000,269,11057115,6005,0,1758891852,13155.454599199998,28574.425903170006,53311.24826256 2025-09-26,13:04:14.000,269,11057118,5725,0,1758891853,13155.468071819989,27651.441017489997,53311.290185280006 2025-09-26,13:04:15.000,269,11057143,6005,0,1758891854,13155.441126579994,31343.641378019995,53311.2971724 2025-09-26,13:04:16.000,269,11057152,5565,0,1758891855,13155.461335509994,24882.394721760007,53311.19935272 2025-09-26,13:04:17.000,269,11057137,6324,0,1758891856,13155.454599199998,27651.490361400007,53311.24127544001 2025-09-26,13:04:18.000,269,11057165,6084,0,1758891857,13155.400708719993,25805.450098739995,53311.21332696001 2025-09-26,13:04:19.000,269,11057173,6165,0,1758891858,13155.373763479998,24882.401770890006,53311.234288319996 2025-09-26,13:04:20.000,269,11057141,6284,0,1758891859,13155.326609309988,32728.330180439996,53311.18537848 2025-09-26,13:04:21.000,269,11057158,5565,0,1758891860,13155.326609309988,30882.254672130002,53311.2273012 2025-09-26,13:04:22.000,269,11057155,6205,0,1758891861,13155.326609309988,29497.657508400007,53311.21332696001 2025-09-26,13:04:23.000,269,11057118,5765,0,1758891862,13155.306400379988,29036.193262080007,53311.21332696001 2025-09-26,13:04:24.000,269,11057144,5605,0,1758891863,13155.313136689998,30882.27581952,53311.16441712001 2025-09-26,13:04:25.000,269,11057103,6084,0,1758891864,13155.313136689998,28574.679671849997,53311.24127544001 2025-09-26,13:04:26.000,269,11057183,6124,0,1758891865,13155.259246209993,27651.673638780005,53311.14345576001 2025-09-26,13:04:27.000,269,11057119,6205,0,1758891866,13155.218828349993,31343.873999310003,53311.19236560001 2025-09-26,13:04:28.000,269,11057104,5725,0,1758891867,13155.239037279993,26728.723998750007,53311.11550728001 2025-09-26,13:04:29.000,269,11057151,6205,0,1758891868,13155.245773590002,29959.410769049995,53311.19935272 2025-09-26,13:04:30.000,269,11057160,5684,0,1758891869,13155.205355730002,29959.36847427,53311.14345576001 2025-09-26,13:04:31.000,269,11057081,6245,0,1758891870,13155.171674179997,29497.91127708,53311.122494400006 2025-09-26,13:04:32.000,269,11057152,5605,0,1758891871,13155.144728940002,27651.835768770005,53311.13646864 2025-09-26,13:04:33.000,269,11057152,5805,0,1758891872,13155.131256319997,37343.88903054,53311.11550728001 2025-09-26,13:04:34.000,269,11057092,5725,0,1758891873,13155.077365839992,33651.72391566,53311.0875588 2025-09-26,13:04:35.000,269,11057168,5645,0,1758891874,13155.097574769992,26728.886128740007,53311.07358456001 2025-09-26,13:04:36.000,269,11057178,5525,0,1758891875,13155.050420599997,34113.2868498,53311.0875588 2025-09-26,13:04:37.000,269,11057192,6005,0,1758891876,13155.036947979992,29959.544702519997,53311.15743 2025-09-26,13:04:38.000,269,11057123,6124,0,1758891877,13155.010002739997,27190.477259399995,53311.07358456001 2025-09-26,13:04:39.000,269,11057171,6165,0,1758891878,13154.989793809997,23959.811636490005,53311.08057168 2025-09-26,13:04:40.000,269,11057162,5565,0,1758891879,13154.996530119992,28575.053275740007,53310.98973912 2025-09-26,13:04:41.000,269,11057126,5645,0,1758891880,13154.962848570001,26267.443029810005,53311.003713360005 2025-09-26,13:04:42.000,269,11057077,6284,0,1758891881,13154.983057500001,29959.586997299994,53311.01070048 2025-09-26,13:04:43.000,269,11057140,5565,0,1758891882,13154.976321189992,28113.574931159994,53311.08057168 2025-09-26,13:04:44.000,269,11057090,5445,0,1758891883,13154.962848570001,28113.567882029995,53310.99672624001 2025-09-26,13:04:45.000,269,11057072,5725,0,1758891884,13154.962848570001,23498.326242780007,53311.02467472001 2025-09-26,13:04:46.000,269,11057112,5405,0,1758891885,13154.976321189992,30421.319110559998,53310.954803520006 2025-09-26,13:04:47.000,269,11057150,5605,0,1758891886,13154.942639640001,31806.00086385,53310.954803520006 2025-09-26,13:04:48.000,269,11057165,6124,0,1758891887,13154.989793809997,27190.822666770007,53310.96179064 2025-09-26,13:04:49.000,269,11057151,6084,0,1758891888,13154.983057500001,29960.052239879995,53310.97576488001 2025-09-26,13:04:50.000,269,11057121,6245,0,1758891889,13155.003266430002,30883.135813379995,53310.96179064 2025-09-26,13:04:51.000,269,11057094,5645,0,1758891890,13155.057156909992,30421.643370539998,53310.933842160004 2025-09-26,13:04:52.000,269,11057121,6165,0,1758891891,13155.003266430002,29037.187189410004,53310.87095808 2025-09-26,13:04:53.000,269,11057148,5725,0,1758891892,13155.050420599997,28114.174107209998,53310.94082928 2025-09-26,13:04:54.000,269,11057132,5525,0,1758891893,13155.050420599997,34113.94241889,53310.92685504001 2025-09-26,13:04:55.000,269,11057107,6245,0,1758891894,13155.043684290002,31806.303976440002,53310.898906559996 2025-09-26,13:04:56.000,269,11057065,6165,0,1758891895,13155.070629529997,25344.937484969996,53310.90589368001 2025-09-26,13:04:57.000,269,11057086,5805,0,1758891896,13155.084102150002,28114.216401989994,53310.884932320005 2025-09-26,13:04:58.000,269,11057138,5725,0,1758891897,13155.117783699992,26729.696778690006,53310.85698384001 2025-09-26,13:04:59.000,269,11057173,6124,0,1758891898,13155.131256319997,30421.890090090004,53310.898906559996 2025-09-26,13:05:00.000,269,11057130,5684,0,1758891899,13155.104311080002,24883.635368639996,53310.933842160004 2025-09-26,13:05:01.000,269,11057145,6084,0,1758891900,13155.124520010002,27652.935433050006,53310.8430096 2025-09-26,13:05:02.000,269,11057124,5525,0,1758891901,13155.137992629992,25345.240597559998,53310.91986792 2025-09-26,13:05:03.000,269,11057125,6245,0,1758891902,13155.151465249997,26730.013989540006,53310.898906559996 2025-09-26,13:05:04.000,269,11057131,6324,0,1758891903,13155.185146800002,31345.36136574,53310.884932320005 2025-09-26,13:05:05.000,269,11057157,6005,0,1758891904,13155.239037279993,29499.229464389995,53310.82903536001 2025-09-26,13:05:06.000,269,11057102,5725,0,1758891905,13155.212092039998,32730.021971640002,53310.9128808 2025-09-26,13:05:07.000,269,11057110,5925,0,1758891906,13155.191883109997,32268.522479670006,53310.85698384001 2025-09-26,13:05:08.000,269,11057195,6045,0,1758891907,13155.245773590002,27653.189201729998,53310.933842160004 2025-09-26,13:05:09.000,269,11057152,5684,0,1758891908,13155.259246209993,28576.315070009994,53310.91986792 2025-09-26,13:05:10.000,269,11057194,5565,0,1758891909,13155.279455139993,29037.88505328,53310.87794520001 2025-09-26,13:05:11.000,269,11057193,6245,0,1758891910,13155.333345619998,32268.635265749996,53310.836022480005 2025-09-26,13:05:12.000,269,11057065,6045,0,1758891911,13155.380499789993,30422.503364400007,53310.89191944 2025-09-26,13:05:13.000,269,11057167,5965,0,1758891912,13155.393972409998,30884.172035490003,53310.898906559996 2025-09-26,13:05:14.000,269,11057186,5565,0,1758891913,13155.373763479998,23038.144938120007,53310.85698384001 2025-09-26,13:05:15.000,269,11057136,5445,0,1758891914,13155.414181339998,30884.20728114,53310.898906559996 2025-09-26,13:05:16.000,269,11057133,6324,0,1758891915,13155.461335509994,28576.55474043,53310.9128808 2025-09-26,13:05:17.000,269,11057181,6245,0,1758891916,13155.501753369994,31345.81251006,53310.954803520006 2025-09-26,13:05:18.000,269,11057213,6165,0,1758891917,13155.521962299994,32268.91018182,53310.96179064 2025-09-26,13:05:19.000,269,11057176,5684,0,1758891918,13155.54890753999,31345.854804839997,53310.87794520001 2025-09-26,13:05:20.000,269,11057118,5765,0,1758891919,13155.555643849999,29038.18111674,53310.97576488001 2025-09-26,13:05:21.000,269,11057055,6124,0,1758891920,13155.555643849999,28576.709821290002,53310.94082928 2025-09-26,13:05:22.000,269,11057004,5684,0,1758891921,13155.575852779999,30423.010901760004,53310.884932320005 2025-09-26,13:05:23.000,269,11057139,6084,0,1758891922,13155.58932539999,30884.496295470002,53310.87095808 2025-09-26,13:05:24.000,269,11057078,5605,0,1758891923,13155.643215879994,31346.073327870006,53310.94781640001 2025-09-26,13:05:25.000,269,11057134,5884,0,1758891924,13155.703842669995,29499.95552478,53310.92685504001 2025-09-26,13:05:26.000,269,11057104,5645,0,1758891925,13155.744260529995,32730.67754073,53310.96877776 2025-09-26,13:05:27.000,269,11057174,6045,0,1758891926,13155.81162362999,31807.671507659994,53310.98973912 2025-09-26,13:05:28.000,269,11057119,6045,0,1758891927,13155.825096249995,27192.387573629996,53310.96877776 2025-09-26,13:05:29.000,269,11057142,5805,0,1758891928,13155.845305179995,28577.05522866,53311.03166184 2025-09-26,13:05:30.000,269,11057164,5605,0,1758891929,13155.91940459,26269.42383534,53311.01070048 2025-09-26,13:05:31.000,269,11057098,5485,0,1758891930,13155.885723039995,28577.22440778,53310.94781640001 2025-09-26,13:05:32.000,269,11057092,5605,0,1758891931,13155.89919566,31346.425784370003,53311.003713360005 2025-09-26,13:05:33.000,269,11057129,6124,0,1758891932,13155.98003138,29038.773243660005,53311.02467472001 2025-09-26,13:05:34.000,269,11057098,5645,0,1758891933,13155.966558759996,25346.544686609996,53310.99672624001 2025-09-26,13:05:35.000,269,11057132,5525,0,1758891934,13156.00024031,29500.427816490002,53310.982752 2025-09-26,13:05:36.000,269,11057197,5965,0,1758891935,13156.013712929991,34577.31697944,53311.05961032 2025-09-26,13:05:37.000,269,11057176,6045,0,1758891936,13156.027185549996,28577.457029070007,53311.02467472001 2025-09-26,13:05:38.000,269,11057091,6045,0,1758891937,13156.0608671,29039.00586495,53310.98973912 2025-09-26,13:05:39.000,269,11057118,5645,0,1758891938,13156.0608671,32731.32606069,53311.08057168 2025-09-26,13:05:40.000,269,11057156,5605,0,1758891939,13156.067603409996,31808.341175010006,53311.04563608001 2025-09-26,13:05:41.000,269,11057175,6084,0,1758891940,13156.141702820001,27654.514438169994,53311.11550728001 2025-09-26,13:05:42.000,269,11057134,5684,0,1758891941,13156.114757579991,28116.07032318,53311.14345576001 2025-09-26,13:05:43.000,269,11057153,6324,0,1758891942,13156.141702820001,31808.432813699997,53311.13646864 2025-09-26,13:05:44.000,269,11057126,5684,0,1758891943,13156.141702820001,29039.266682760004,53311.11550728001 2025-09-26,13:05:45.000,269,11056987,6124,0,1758891944,13156.141702820001,30885.4902228,53311.10852016 2025-09-26,13:05:46.000,269,11057037,6124,0,1758891945,13156.175384369992,29500.893059070004,53311.16441712001 2025-09-26,13:05:47.000,269,11057129,6365,0,1758891946,13156.121493890001,26270.23448529,53311.122494400006 2025-09-26,13:05:48.000,269,11057101,6165,0,1758891947,13156.161911750001,27654.824599889995,53311.16441712001 2025-09-26,13:05:49.000,269,11057116,5765,0,1758891948,13156.188856989997,29039.47815666,53311.12948152 2025-09-26,13:05:50.000,269,11057158,5765,0,1758891949,13156.236011159992,29039.513402309996,53311.17839136 2025-09-26,13:05:51.000,269,11057072,5605,0,1758891950,13156.195593299992,32270.35525347,53311.11550728001 2025-09-26,13:05:52.000,269,11057094,5405,0,1758891951,13156.236011159992,27193.437894000002,53311.10852016 2025-09-26,13:05:53.000,269,11057102,5965,0,1758891952,13156.289901639997,34116.55059699,53311.16441712001 2025-09-26,13:05:54.000,269,11057009,6045,0,1758891953,13156.310110569997,24885.736009379994,53311.20633984 2025-09-26,13:05:55.000,269,11057077,6084,0,1758891954,13156.384209980002,32270.48918694,53311.17839136 2025-09-26,13:05:56.000,269,11057063,6124,0,1758891955,13156.350528429997,35962.8375792,53311.101533040004 2025-09-26,13:05:57.000,269,11057054,6005,0,1758891956,13156.364001050002,26732.065286369994,53311.16441712001 2025-09-26,13:05:58.000,269,11057057,6365,0,1758891957,13156.417891529993,26270.586941789996,53311.24127544001 2025-09-26,13:05:59.000,269,11057060,5645,0,1758891958,13156.417891529993,28116.732941399998,53311.19236560001 2025-09-26,13:06:00.000,269,11057059,6245,0,1758891959,13156.417891529993,29039.894055330005,53311.19236560001 2025-09-26,13:06:01.000,269,11057104,5684,0,1758891960,13156.444836770002,32732.228349330006,53311.19236560001 2025-09-26,13:06:02.000,269,11057094,5645,0,1758891961,13156.438100459993,28578.458005530003,53311.234288319996 2025-09-26,13:06:03.000,269,11057050,5605,0,1758891962,13156.458309389993,29963.118611430007,53311.26223680001 2025-09-26,13:06:04.000,269,11057111,6205,0,1758891963,13156.505463559988,31809.335102340003,53311.24826256 2025-09-26,13:06:05.000,269,11057030,5485,0,1758891964,13156.498727249993,27655.487218110007,53311.269223920004 2025-09-26,13:06:06.000,269,11057065,6165,0,1758891965,13156.525672489988,26270.8477596,53311.31114664001 2025-09-26,13:06:07.000,269,11057109,6245,0,1758891966,13156.566090349988,31809.405593639996,53311.290185280006 2025-09-26,13:06:08.000,269,11057109,6405,0,1758891967,13156.566090349988,32271.024920819997,53311.25524968 2025-09-26,13:06:09.000,269,11057102,5485,0,1758891968,13156.599771899993,28578.718823339994,53311.290185280006 2025-09-26,13:06:10.000,269,11057069,6205,0,1758891969,13156.599771899993,29963.315987070004,53311.33210800001 2025-09-26,13:06:11.000,269,11057061,5965,0,1758891970,13156.599771899993,26271.02398785,53311.31813376 2025-09-26,13:06:12.000,269,11057097,6005,0,1758891971,13156.667134999989,29040.27470835,53311.36005648001 2025-09-26,13:06:13.000,269,11057100,5645,0,1758891972,13156.680607619994,34117.262559120005,53311.388004960005 2025-09-26,13:06:14.000,269,11057062,5565,0,1758891973,13156.660398689994,28117.19113485,53311.32512088 2025-09-26,13:06:15.000,269,11057075,6165,0,1758891974,13156.721025479994,29040.345199649993,53311.339095120005 2025-09-26,13:06:16.000,269,11057071,6205,0,1758891975,13156.741234409994,29040.309953999997,53311.30415952 2025-09-26,13:06:17.000,269,11057094,5925,0,1758891976,13156.734498099999,32271.208198199995,53311.39499208 2025-09-26,13:06:18.000,269,11057071,6205,0,1758891977,13156.714289169999,28578.852756809996,53311.38101784001 2025-09-26,13:06:19.000,269,11057071,6124,0,1758891978,13156.781652269994,28117.303920930004,53311.33210800001 2025-09-26,13:06:20.000,269,11057118,5565,0,1758891979,13156.78838857999,34117.368296069995,53311.38101784001 2025-09-26,13:06:21.000,269,11057092,5645,0,1758891980,13156.80859750999,29963.548608359997,53311.36005648001 2025-09-26,13:06:22.000,269,11057066,5765,0,1758891981,13156.862487989994,28578.937346370003,53311.401979199996 2025-09-26,13:06:23.000,269,11057042,5845,0,1758891982,13156.85575168,28117.374412229998,53311.44390192 2025-09-26,13:06:24.000,269,11057132,5565,0,1758891983,13156.86922429999,34117.368296069995,53311.45088904001 2025-09-26,13:06:25.000,269,11057097,6084,0,1758891984,13156.87596061,34578.94532847,53311.47883752001 2025-09-26,13:06:26.000,269,11057144,5725,0,1758891985,13156.88943322999,30425.034002069995,53311.401979199996 2025-09-26,13:06:27.000,269,11057157,6365,0,1758891986,13156.87596061,33655.88290236,53311.37403072 2025-09-26,13:06:28.000,269,11057061,6165,0,1758891987,13156.90964215999,33655.897000619996,53311.457876160006 2025-09-26,13:06:29.000,269,11057121,6084,0,1758891988,13156.95006001999,27194.2837896,53311.44390192 2025-09-26,13:06:30.000,269,11057160,5525,0,1758891989,13156.95679633,30886.632181859997,53311.45088904001 2025-09-26,13:06:31.000,269,11057126,5765,0,1758891990,13156.95679633,26732.692658939995,53311.49979888001 2025-09-26,13:06:32.000,269,11057120,5565,0,1758891991,13156.983741569995,29501.936330309996,53311.48582464 2025-09-26,13:06:33.000,269,11057109,5884,0,1758891992,13156.9365874,31809.68050971,53311.41595344 2025-09-26,13:06:34.000,269,11056999,6284,0,1758891993,13156.963532639995,25348.032053040006,53311.4718504 2025-09-26,13:06:35.000,269,11057107,6165,0,1758891994,13156.97026894999,33655.8688041,53311.436914800004 2025-09-26,13:06:36.000,269,11057173,6084,0,1758891995,13156.97026894999,28578.831609419998,53311.48582464 2025-09-26,13:06:37.000,269,11057110,5765,0,1758891996,13157.03089573999,31348.06823166,53311.4718504 2025-09-26,13:06:38.000,269,11057134,5605,0,1758891997,13157.01742312,30886.540543170006,53311.48582464 2025-09-26,13:06:39.000,269,11057142,5645,0,1758891998,13156.99047787999,32732.658346259996,53311.52774736001 2025-09-26,13:06:40.000,269,11057114,5725,0,1758891999,13157.01068680999,28578.782265510003,53311.4718504 2025-09-26,13:06:41.000,269,11057158,5565,0,1758892000,13157.003950499995,32732.686542780008,53311.5417216 2025-09-26,13:06:42.000,269,11057097,6245,0,1758892001,13157.05784098,27655.642298970008,53311.51377312 2025-09-26,13:06:43.000,269,11057133,6284,0,1758892002,13157.01742312,32271.053117339994,53311.53473448 2025-09-26,13:06:44.000,269,11057149,6324,0,1758892003,13157.05110466999,28578.789314640002,53311.5417216 2025-09-26,13:06:45.000,269,11057126,5684,0,1758892004,13157.104995149995,24424.828644330002,53311.54870872001 2025-09-26,13:06:46.000,269,11057173,6284,0,1758892005,13157.09152252999,27655.71279027,53311.59063144 2025-09-26,13:06:47.000,269,11057176,5725,0,1758892006,13157.09825884,26271.03808611,53311.555695840005 2025-09-26,13:06:48.000,269,11057085,6324,0,1758892007,13157.246457659996,28578.697675949996,53311.52076024 2025-09-26,13:06:49.000,269,11057115,6124,0,1758892008,13157.19930349,27194.178052649993,53311.625567040006 2025-09-26,13:06:50.000,269,11057100,5645,0,1758892009,13157.206039799996,25809.517446750004,53311.59761856001 2025-09-26,13:06:51.000,269,11057162,5645,0,1758892010,13157.212776109991,23040.238529730006,53311.604605680004 2025-09-26,13:06:52.000,269,11057110,5845,0,1758892011,13157.19256717999,29040.373396170005,53311.57665720001 2025-09-26,13:06:53.000,269,11057107,5965,0,1758892012,13157.17909456,33194.2212804,53311.58364432 2025-09-26,13:06:54.000,269,11057114,5565,0,1758892013,13157.21951242,29501.87993727,53311.59063144 2025-09-26,13:06:55.000,269,11057105,6045,0,1758892014,13157.19930349,23040.280824510002,53311.63954128 2025-09-26,13:06:56.000,269,11057077,6045,0,1758892015,13157.212776109991,27194.09346309,53311.65351552 2025-09-26,13:06:57.000,269,11057093,6084,0,1758892016,13157.206039799996,32732.60900235,53311.625567040006 2025-09-26,13:06:58.000,269,11057211,6084,0,1758892017,13157.226248729996,28117.325068320002,53311.57665720001 2025-09-26,13:06:59.000,269,11057154,5565,0,1758892018,13157.19930349,29040.331101389995,53311.625567040006 2025-09-26,13:07:00.000,269,11057125,6245,0,1758892019,13157.21951242,32732.721788430004,53311.65351552 2025-09-26,13:07:01.000,269,11057123,6205,0,1758892020,13157.17235824999,28117.247527889995,53311.64652840001 2025-09-26,13:07:02.000,269,11057184,5485,0,1758892021,13157.17909456,31348.06118253,53311.59761856001 2025-09-26,13:07:03.000,269,11057113,6124,0,1758892022,13157.165621939996,25809.524495880003,53311.76530944001 2025-09-26,13:07:04.000,269,11057096,5325,0,1758892023,13157.15888563,33194.22832953,53311.65351552 2025-09-26,13:07:05.000,269,11057174,5725,0,1758892024,13157.185830869996,25809.524495880003,53311.71639960001 2025-09-26,13:07:06.000,269,11057123,6205,0,1758892025,13157.185830869996,30424.97760903,53311.723386720005 2025-09-26,13:07:07.000,269,11057108,5645,0,1758892026,13157.185830869996,31348.0541334,53311.66748976001 2025-09-26,13:07:08.000,269,11057128,5684,0,1758892027,13157.17909456,30424.99170729,53311.73037384 2025-09-26,13:07:09.000,269,11057164,5765,0,1758892028,13157.19256717999,32732.728837560004,53311.70242536 2025-09-26,13:07:10.000,269,11057186,5525,0,1758892029,13157.19930349,27655.73393766,53311.723386720005 2025-09-26,13:07:11.000,269,11057174,5445,0,1758892030,13157.226248729996,33194.334066480005,53311.68845112 2025-09-26,13:07:12.000,269,11057093,6245,0,1758892031,13157.165621939996,30425.069247720006,53311.604605680004 2025-09-26,13:07:13.000,269,11057117,6165,0,1758892032,13157.15214931999,32732.74998495,53311.63954128 2025-09-26,13:07:14.000,269,11057145,5965,0,1758892033,13157.165621939996,29963.541559229998,53311.625567040006 2025-09-26,13:07:15.000,269,11057161,5884,0,1758892034,13157.11846777,25348.046151300005,53311.69543824001 2025-09-26,13:07:16.000,269,11057177,5925,0,1758892035,13157.145413009996,30886.561690560004,53311.65351552 2025-09-26,13:07:17.000,269,11057060,5725,0,1758892036,13157.1386767,31348.152821220006,53311.66050264 2025-09-26,13:07:18.000,269,11057211,6284,0,1758892037,13157.1386767,35963.57068872001,53311.57665720001 2025-09-26,13:07:19.000,269,11057154,5445,0,1758892038,13157.15214931999,27194.25559308,53311.71639960001 2025-09-26,13:07:20.000,269,11057148,5765,0,1758892039,13157.125204079995,29963.541559229998,53311.70242536 2025-09-26,13:07:21.000,269,11057091,6365,0,1758892040,13157.11846777,30425.15383728,53311.674476880005 2025-09-26,13:07:22.000,269,11057129,6124,0,1758892041,13157.125204079995,28117.473100050003,53311.71639960001 2025-09-26,13:07:23.000,269,11057143,6005,0,1758892042,13157.15888563,24886.687641929995,53311.77928368 2025-09-26,13:07:24.000,269,11057163,6165,0,1758892043,13157.1386767,29963.69664009,53311.68845112 2025-09-26,13:07:25.000,269,11057123,5884,0,1758892044,13157.17235824999,31809.913130999994,53311.681464 2025-09-26,13:07:26.000,269,11057108,5684,0,1758892045,13157.1386767,28117.557689609996,53311.69543824001 2025-09-26,13:07:27.000,269,11057146,5765,0,1758892046,13157.15214931999,29963.795327910004,53311.7513352 2025-09-26,13:07:28.000,269,11057149,6205,0,1758892047,13157.17909456,27655.994755470005,53311.793257920006 2025-09-26,13:07:29.000,269,11057118,5765,0,1758892048,13157.15888563,28579.14882027,53311.71639960001 2025-09-26,13:07:30.000,269,11057121,6045,0,1758892049,13157.13194038999,26732.918231100004,53311.78627080001 2025-09-26,13:07:31.000,269,11057154,5725,0,1758892050,13157.11846777,25809.757117169996,53311.75832232 2025-09-26,13:07:32.000,269,11057136,5605,0,1758892051,13157.145413009996,29502.161902470005,53311.69543824001 2025-09-26,13:07:33.000,269,11057120,5684,0,1758892052,13157.17909456,25809.89809977,53311.681464 2025-09-26,13:07:34.000,269,11057176,5684,0,1758892053,13157.15214931999,29040.711754410004,53311.73037384 2025-09-26,13:07:35.000,269,11057166,5565,0,1758892054,13157.185830869996,29963.816475300002,53311.69543824001 2025-09-26,13:07:36.000,269,11057120,5684,0,1758892055,13157.13194038999,30886.90709793,53311.69543824001 2025-09-26,13:07:37.000,269,11057148,5805,0,1758892056,13157.1386767,31348.512326850003,53311.66748976001 2025-09-26,13:07:38.000,269,11057109,6084,0,1758892057,13157.185830869996,28117.6493283,53311.64652840001 2025-09-26,13:07:39.000,269,11057007,6324,0,1758892058,13157.165621939996,29040.732901800002,53311.70242536 2025-09-26,13:07:40.000,269,11057181,6124,0,1758892059,13157.145413009996,25348.483197359994,53311.71639960001 2025-09-26,13:07:41.000,269,11057094,5565,0,1758892060,13157.145413009996,27656.185081980002,53311.70242536 2025-09-26,13:07:42.000,269,11057185,6005,0,1758892061,13157.185830869996,29040.796343969996,53311.681464 2025-09-26,13:07:43.000,269,11057143,6245,0,1758892062,13157.185830869996,27656.135738070006,53311.674476880005 2025-09-26,13:07:44.000,269,11057144,5765,0,1758892063,13157.19256717999,29502.36632724,53311.70941248 2025-09-26,13:07:45.000,269,11057146,5565,0,1758892064,13157.206039799996,24425.357329079998,53311.681464 2025-09-26,13:07:46.000,269,11057125,6045,0,1758892065,13157.21951242,26271.594967380006,53311.737360959996 2025-09-26,13:07:47.000,269,11057147,6284,0,1758892066,13157.23972135,29040.90208092,53311.75832232 2025-09-26,13:07:48.000,269,11057151,6045,0,1758892067,13157.25993028,26271.637262160002,53311.68845112 2025-09-26,13:07:49.000,269,11057155,6005,0,1758892068,13157.293611829991,27656.255573279996,53311.68845112 2025-09-26,13:07:50.000,269,11057140,5805,0,1758892069,13157.334029689991,31348.70265336,53311.70242536 2025-09-26,13:07:51.000,269,11057133,6284,0,1758892070,13157.307084449996,29502.472064190006,53311.66748976001 2025-09-26,13:07:52.000,269,11057183,5965,0,1758892071,13157.347502309996,28579.45898199,53311.69543824001 2025-09-26,13:07:53.000,269,11057147,6365,0,1758892072,13157.340766000001,31810.32902967,53311.70941248 2025-09-26,13:07:54.000,269,11057114,5445,0,1758892073,13157.360974930001,28579.4378346,53311.681464 2025-09-26,13:07:55.000,269,11057169,6124,0,1758892074,13157.374447549992,34118.20009341001,53311.681464 2025-09-26,13:07:56.000,269,11057130,5684,0,1758892075,13157.340766000001,32733.539487510003,53311.70242536 2025-09-26,13:07:57.000,269,11057120,5805,0,1758892076,13157.367711239996,33195.05307774,53311.69543824001 2025-09-26,13:07:58.000,269,11057168,5765,0,1758892077,13157.327293379996,29041.184046120004,53311.681464 2025-09-26,13:07:59.000,269,11057092,5645,0,1758892078,13157.360974930001,29041.127653079995,53311.681464 2025-09-26,13:08:00.000,269,11057190,5565,0,1758892079,13157.374447549992,29502.746980259995,53311.737360959996 2025-09-26,13:08:01.000,269,11057093,6084,0,1758892080,13157.360974930001,35041.32596169,53311.674476880005 2025-09-26,13:08:02.000,269,11057156,5684,0,1758892081,13157.367711239996,23502.626212079995,53311.70941248 2025-09-26,13:08:03.000,269,11057119,6045,0,1758892082,13157.347502309996,30887.358242250004,53311.723386720005 2025-09-26,13:08:04.000,269,11057064,5565,0,1758892083,13157.381183860001,28118.044079579995,53311.70242536 2025-09-26,13:08:05.000,269,11057210,5805,0,1758892084,13157.334029689991,30425.78825898,53311.723386720005 2025-09-26,13:08:06.000,269,11057120,5605,0,1758892085,13157.347502309996,30425.830553759995,53311.70242536 2025-09-26,13:08:07.000,269,11057138,5845,0,1758892086,13157.320557070001,30425.851701149993,53311.681464 2025-09-26,13:08:08.000,269,11057164,5605,0,1758892087,13157.293611829991,33195.095372519994,53311.737360959996 2025-09-26,13:08:09.000,269,11057077,6124,0,1758892088,13157.307084449996,32733.490143600007,53311.66748976001 2025-09-26,13:08:10.000,269,11057072,5565,0,1758892089,13157.327293379996,32271.93425859,53311.674476880005 2025-09-26,13:08:11.000,269,11057141,5925,0,1758892090,13157.340766000001,31348.787242920007,53311.73037384 2025-09-26,13:08:12.000,269,11057103,5884,0,1758892091,13157.307084449996,30425.830553759995,53311.73037384 2025-09-26,13:08:13.000,269,11057164,5605,0,1758892092,13157.293611829991,30887.344143990005,53311.75832232 2025-09-26,13:08:14.000,269,11057197,6005,0,1758892093,13157.340766000001,30425.851701149993,53311.70242536 2025-09-26,13:08:15.000,269,11057101,5965,0,1758892094,13157.334029689991,29041.205193510003,53311.73037384 2025-09-26,13:08:16.000,269,11057148,5645,0,1758892095,13157.347502309996,31810.512307049998,53311.737360959996 2025-09-26,13:08:17.000,269,11057181,6205,0,1758892096,13157.354238619992,24425.737982100007,53311.737360959996 2025-09-26,13:08:18.000,269,11057104,5884,0,1758892097,13157.381183860001,28579.677505019994,53311.681464 2025-09-26,13:08:19.000,269,11057117,6165,0,1758892098,13157.354238619992,25810.37744061,53311.793257920006 2025-09-26,13:08:20.000,269,11057109,6124,0,1758892099,13157.354238619992,30887.442831809996,53311.737360959996 2025-09-26,13:08:21.000,269,11057119,6045,0,1758892100,13157.421601720001,30425.816455499997,53311.74434808001 2025-09-26,13:08:22.000,269,11057131,6045,0,1758892101,13157.408129099997,29041.24043916,53311.73037384 2025-09-26,13:08:23.000,269,11057125,6045,0,1758892102,13157.394656479992,26272.024964309996,53311.7513352 2025-09-26,13:08:24.000,269,11057141,5845,0,1758892103,13157.374447549992,27656.636226300005,53311.73037384 2025-09-26,13:08:25.000,269,11057152,5684,0,1758892104,13157.374447549992,31810.48411053,53311.7513352 2025-09-26,13:08:26.000,269,11057122,5684,0,1758892105,13157.428338029997,29041.303881329994,53311.7513352 2025-09-26,13:08:27.000,269,11057124,5845,0,1758892106,13157.408129099997,34579.93220667,53311.737360959996 2025-09-26,13:08:28.000,269,11057153,6124,0,1758892107,13157.414865409992,33656.785191,53311.73037384 2025-09-26,13:08:29.000,269,11057169,6084,0,1758892108,13157.360974930001,28118.185062179997,53311.737360959996 2025-09-26,13:08:30.000,269,11057128,5645,0,1758892109,13157.387920169997,32733.673420980005,53311.65351552 2025-09-26,13:08:31.000,269,11057107,6124,0,1758892110,13157.387920169997,27195.0591939,53311.64652840001 2025-09-26,13:08:32.000,269,11057152,5565,0,1758892111,13157.347502309996,31810.589847480005,53311.66748976001 2025-09-26,13:08:33.000,269,11057189,6124,0,1758892112,13157.414865409992,29041.289783069995,53311.66748976001 2025-09-26,13:08:34.000,269,11057183,6124,0,1758892113,13157.394656479992,27195.122636069995,53311.65351552 2025-09-26,13:08:35.000,269,11057146,5684,0,1758892114,13157.408129099997,26733.59494758,53311.68845112 2025-09-26,13:08:36.000,269,11057140,5565,0,1758892115,13157.408129099997,34579.91810841,53311.69543824001 2025-09-26,13:08:37.000,269,11057187,6165,0,1758892116,13157.428338029997,27656.643275430004,53311.674476880005 2025-09-26,13:08:38.000,269,11057118,5645,0,1758892117,13157.387920169997,30425.964487229998,53311.69543824001 2025-09-26,13:08:39.000,269,11057108,5765,0,1758892118,13157.428338029997,26733.524456280007,53311.73037384 2025-09-26,13:08:40.000,269,11057155,6205,0,1758892119,13157.428338029997,31348.970520300005,53311.68845112 2025-09-26,13:08:41.000,269,11057139,6045,0,1758892120,13157.414865409992,24887.329112759995,53311.71639960001 2025-09-26,13:08:42.000,269,11057143,5925,0,1758892121,13157.428338029997,27195.094439549997,53311.737360959996 2025-09-26,13:08:43.000,269,11057145,6045,0,1758892122,13157.421601720001,28579.811438489996,53311.7513352 2025-09-26,13:08:44.000,269,11057152,5445,0,1758892123,13157.428338029997,29041.282733939996,53311.71639960001 2025-09-26,13:08:45.000,269,11057089,6084,0,1758892124,13157.421601720001,29964.387454829994,53311.74434808001 2025-09-26,13:08:46.000,269,11057140,5325,0,1758892125,13157.421601720001,31349.0410116,53311.723386720005 2025-09-26,13:08:47.000,269,11057122,5845,0,1758892126,13157.435074339992,29041.296832199994,53311.74434808001 2025-09-26,13:08:48.000,269,11057180,5645,0,1758892127,13157.455283269992,27195.136734329993,53311.74434808001 2025-09-26,13:08:49.000,269,11057124,5645,0,1758892128,13157.394656479992,29502.930257639993,53311.73037384 2025-09-26,13:08:50.000,269,11057140,5605,0,1758892129,13157.414865409992,32272.138683359997,53311.70242536 2025-09-26,13:08:51.000,269,11057126,5565,0,1758892130,13157.455283269992,27195.08034129,53311.681464 2025-09-26,13:08:52.000,269,11057149,5965,0,1758892131,13157.435074339992,29964.380405699994,53311.68845112 2025-09-26,13:08:53.000,269,11057176,5405,0,1758892132,13157.441810650002,31810.547552699994,53311.70941248 2025-09-26,13:08:54.000,269,11057088,5725,0,1758892133,13157.448546959997,28579.712750670005,53311.66050264 2025-09-26,13:08:55.000,269,11057188,5805,0,1758892134,13157.414865409992,28579.77619284,53311.66050264 2025-09-26,13:08:56.000,269,11057089,6284,0,1758892135,13157.401392790001,26272.053160829993,53311.65351552 2025-09-26,13:08:57.000,269,11057174,5725,0,1758892136,13157.387920169997,28118.255553480005,53311.65351552 2025-09-26,13:08:58.000,269,11057207,6245,0,1758892137,13157.428338029997,27195.129685199994,53311.65351552 2025-09-26,13:08:59.000,269,11057187,6165,0,1758892138,13157.381183860001,30426.11251896,53311.58364432 2025-09-26,13:09:00.000,269,11057138,5525,0,1758892139,13157.414865409992,25810.595963640008,53311.66748976001 2025-09-26,13:09:01.000,269,11057172,5765,0,1758892140,13157.381183860001,28579.952421089998,53311.723386720005 2025-09-26,13:09:02.000,269,11057124,5684,0,1758892141,13157.347502309996,28118.361290429995,53311.63954128 2025-09-26,13:09:03.000,269,11057178,5565,0,1758892142,13157.360974930001,25349.04007863,53311.68845112 2025-09-26,13:09:04.000,269,11057143,6245,0,1758892143,13157.327293379996,29041.473060450007,53311.63255416 2025-09-26,13:09:05.000,269,11057146,5565,0,1758892144,13157.334029689991,29503.02189633,53311.65351552 2025-09-26,13:09:06.000,269,11057143,6405,0,1758892145,13157.354238619992,25810.631209290004,53311.64652840001 2025-09-26,13:09:07.000,269,11057101,6165,0,1758892146,13157.347502309996,34580.05204188,53311.59761856001 2025-09-26,13:09:08.000,269,11057161,6205,0,1758892147,13157.354238619992,25349.082373409998,53311.58364432 2025-09-26,13:09:09.000,269,11057138,5725,0,1758892148,13157.334029689991,27656.932289760007,53311.604605680004 2025-09-26,13:09:10.000,269,11057183,6245,0,1758892149,13157.374447549992,29503.205173709997,53311.65351552 2025-09-26,13:09:11.000,269,11057082,5565,0,1758892150,13157.367711239996,31349.442812010006,53311.57665720001 2025-09-26,13:09:12.000,269,11057109,6205,0,1758892151,13157.334029689991,26272.483157759998,53311.625567040006 2025-09-26,13:09:13.000,269,11057130,5845,0,1758892152,13157.360974930001,28118.62210824,53311.59063144 2025-09-26,13:09:14.000,269,11057103,6205,0,1758892153,13157.394656479992,32734.145712690006,53311.56268296 2025-09-26,13:09:15.000,269,11057076,5445,0,1758892154,13157.401392790001,32272.716712020003,53311.6115928 2025-09-26,13:09:16.000,269,11057109,6124,0,1758892155,13157.367711239996,28118.727845190006,53311.625567040006 2025-09-26,13:09:17.000,269,11057132,5925,0,1758892156,13157.401392790001,28580.297828459996,53311.59761856001 2025-09-26,13:09:18.000,269,11057104,5645,0,1758892157,13157.435074339992,27657.298844520003,53311.68845112 2025-09-26,13:09:19.000,269,11057118,5645,0,1758892158,13157.455283269992,32734.413579629996,53311.63255416 2025-09-26,13:09:20.000,269,11057190,5765,0,1758892159,13157.462019580002,27195.87689298,53311.66748976001 2025-09-26,13:09:21.000,269,11057012,5684,0,1758892160,13157.488964819997,27657.404581470008,53311.64652840001 2025-09-26,13:09:22.000,269,11057090,5605,0,1758892161,13157.482228510002,28119.002761259995,53311.674476880005 2025-09-26,13:09:23.000,269,11057114,5645,0,1758892162,13157.462019580002,29965.191055649993,53311.63954128 2025-09-26,13:09:24.000,269,11057116,5725,0,1758892163,13157.475492199992,22580.409681570003,53311.66748976001 2025-09-26,13:09:25.000,269,11057147,6165,0,1758892164,13157.462019580002,29965.332038249995,53311.625567040006 2025-09-26,13:09:26.000,269,11057113,6124,0,1758892165,13157.462019580002,32273.125561559995,53311.64652840001 2025-09-26,13:09:28.000,269,11057090,5765,0,1758892167,13157.482228510002,33196.371265049995,53311.65351552 2025-09-26,13:09:29.000,269,11057123,5884,0,1758892168,13157.522646370002,26734.617071429995,53311.66050264 2025-09-26,13:09:30.000,269,11057051,6405,0,1758892169,13157.529382679997,28119.28472646,53311.66050264 2025-09-26,13:09:31.000,269,11056989,5805,0,1758892170,13157.522646370002,32273.308838940007,53311.63255416 2025-09-26,13:09:32.000,269,11057211,6205,0,1758892171,13157.576536849992,31811.788199579998,53311.66748976001 2025-09-26,13:09:33.000,269,11057129,6245,0,1758892172,13157.603482090002,29965.712691270004,53311.74434808001 2025-09-26,13:09:34.000,269,11057141,6284,0,1758892173,13157.616954709993,29042.600921250007,53311.73037384 2025-09-26,13:09:35.000,269,11057168,5805,0,1758892174,13157.637163639993,27657.98261013,53311.772296560004 2025-09-26,13:09:36.000,269,11057132,5725,0,1758892175,13157.623691020002,32735.1819348,53311.66748976001 2025-09-26,13:09:37.000,269,11057138,5965,0,1758892176,13157.630427329997,25350.231381599995,53311.70941248 2025-09-26,13:09:38.000,269,11057127,6205,0,1758892177,13157.657372569993,31812.049017390003,53311.83518064001 2025-09-26,13:09:39.000,269,11057118,5845,0,1758892178,13157.677581499993,30427.409558879997,53311.83518064001 2025-09-26,13:09:40.000,269,11057142,5845,0,1758892179,13157.697790429993,29965.874821260004,53311.80024504 2025-09-26,13:09:41.000,269,11057110,5684,0,1758892180,13157.731471979998,28581.22126449,53311.891077600005 2025-09-26,13:09:42.000,269,11057128,5565,0,1758892181,13157.744944599988,24888.844675710003,53311.83518064001 2025-09-26,13:09:43.000,269,11057079,6045,0,1758892182,13157.765153529988,28119.75701817,53311.8212064 2025-09-26,13:09:44.000,269,11057131,6124,0,1758892183,13157.812307699998,22581.058201530002,53311.81421928001 2025-09-26,13:09:45.000,269,11057134,5725,0,1758892184,13157.859461869994,26273.554625520002,53311.86312912001 2025-09-26,13:09:46.000,269,11057119,6485,0,1758892185,13157.852725559998,24888.89401962,53311.89806472 2025-09-26,13:09:47.000,269,11057111,6005,0,1758892186,13157.832516629998,28581.38339448,53311.82819352 2025-09-26,13:09:48.000,269,11057219,6565,0,1758892187,13157.866198179989,28581.36929622,53311.84915488 2025-09-26,13:09:49.000,269,11057148,5645,0,1758892188,13157.920088659994,27196.80737814,53311.81421928001 2025-09-26,13:09:50.000,269,11057148,5645,0,1758892189,13157.893143419999,31812.40852302,53311.9260132 2025-09-26,13:09:51.000,269,11057155,6124,0,1758892190,13157.920088659994,29043.094360350005,53311.88409048001 2025-09-26,13:09:52.000,269,11057100,5765,0,1758892191,13157.933561279999,25350.6543294,53311.905051839996 2025-09-26,13:09:53.000,269,11057086,5605,0,1758892192,13157.933561279999,25350.703673309996,53311.842167760005 2025-09-26,13:09:54.000,269,11057123,6165,0,1758892193,13157.98745175999,29504.727785790004,53311.842167760005 2025-09-26,13:09:55.000,269,11057155,6045,0,1758892194,13157.994188069999,26735.420672249995,53311.87710336 2025-09-26,13:09:56.000,269,11057170,5805,0,1758892195,13158.000924379994,29966.340063840005,53311.842167760005 2025-09-26,13:09:57.000,269,11057179,6084,0,1758892196,13158.021133309994,25812.29480397,53311.91902608 2025-09-26,13:09:58.000,269,11057159,6245,0,1758892197,13158.081760099994,29504.812375349997,53311.9260132 2025-09-26,13:09:59.000,269,11057131,6045,0,1758892198,13158.04807854999,29504.819424479996,53311.98191016001 2025-09-26,13:10:00.000,269,11057118,5645,0,1758892199,13158.10870533999,29043.32698164,53311.9958844 2025-09-26,13:10:01.000,269,11057074,5845,0,1758892200,13158.142386889995,33197.336995859994,53312.02383288 2025-09-26,13:10:02.000,269,11057164,5765,0,1758892201,13158.142386889995,26273.942327669996,53311.9958844 2025-09-26,13:10:03.000,269,11057165,6045,0,1758892202,13158.101969029995,27197.047048559994,53311.9958844 2025-09-26,13:10:04.000,269,11057119,6245,0,1758892203,13158.12891426999,29504.882866650005,53311.98889728 2025-09-26,13:10:05.000,269,11057157,6245,0,1758892204,13158.17606844,30428.02283319,53311.98191016001 2025-09-26,13:10:06.000,269,11057127,6045,0,1758892205,13158.20974998999,29043.383374679994,53311.96793592 2025-09-26,13:10:07.000,269,11057088,5645,0,1758892206,13158.223222609995,30428.079226229995,53311.97492304 2025-09-26,13:10:08.000,269,11057115,6405,0,1758892207,13158.20974998999,30428.142668400003,53311.97492304 2025-09-26,13:10:09.000,269,11057132,5645,0,1758892208,13158.22995891999,28581.940275750007,53312.03082000001 2025-09-26,13:10:10.000,269,11057151,6084,0,1758892209,13158.25690416,33197.548469760004,53312.058768480005 2025-09-26,13:10:11.000,269,11057192,5645,0,1758892210,13158.25690416,29966.622029039994,53312.058768480005 2025-09-26,13:10:12.000,269,11057146,5645,0,1758892211,13158.29058570999,29966.636127300008,53312.05178136001 2025-09-26,13:10:13.000,269,11057131,6324,0,1758892212,13158.283849399995,32274.464896260004,53312.05178136001 2025-09-26,13:10:14.000,269,11057112,5925,0,1758892213,13158.31079463999,28581.940275750007,53312.058768480005 2025-09-26,13:10:15.000,269,11057161,6405,0,1758892214,13158.31079463999,26274.196096350002,53312.10069120001 2025-09-26,13:10:16.000,269,11057185,5845,0,1758892215,13158.29732202,33659.23123911,53312.058768480005 2025-09-26,13:10:17.000,269,11057143,6165,0,1758892216,13158.324267259995,30428.290700130005,53312.10069120001 2025-09-26,13:10:18.000,269,11057114,5965,0,1758892217,13158.364685119996,27658.94129181,53312.01684576 2025-09-26,13:10:19.000,269,11057132,5525,0,1758892218,13158.405102979996,29043.6230451,53312.11466544 2025-09-26,13:10:20.000,269,11057174,6005,0,1758892219,13158.37815774,37351.769957879995,53312.18453664 2025-09-26,13:10:21.000,269,11057162,5525,0,1758892220,13158.39163035999,33659.24533737,53312.04479424 2025-09-26,13:10:22.000,269,11057123,6284,0,1758892221,13158.41183928999,29043.573701190006,53312.07972984001 2025-09-26,13:10:23.000,269,11057159,6045,0,1758892222,13158.39163035999,30428.290700130005,53312.14261392 2025-09-26,13:10:24.000,269,11057164,5405,0,1758892223,13158.465729769996,32274.5212893,53312.1356268 2025-09-26,13:10:25.000,269,11057159,6284,0,1758892224,13158.445520839996,27658.863751380006,53312.128639680006 2025-09-26,13:10:26.000,269,11057169,6245,0,1758892225,13158.39836667,30428.304798390003,53312.1356268 2025-09-26,13:10:27.000,269,11057133,5965,0,1758892226,13158.445520839996,23043.255557369994,53312.14960104001 2025-09-26,13:10:29.000,269,11057173,6084,0,1758892228,13158.45899346,31812.937207769995,53312.15658816 2025-09-26,13:10:30.000,269,11057225,6205,0,1758892229,13158.499411320001,27658.884898770004,53312.12165256001 2025-09-26,13:10:31.000,269,11057214,5684,0,1758892230,13158.499411320001,27658.877849640005,53312.177549520005 2025-09-26,13:10:32.000,269,11057147,6365,0,1758892231,13158.533092869991,27658.891947900003,53312.177549520005 2025-09-26,13:10:33.000,269,11057180,5845,0,1758892232,13158.546565489996,33197.640108449996,53312.23344648 2025-09-26,13:10:34.000,269,11057166,5805,0,1758892233,13158.566774419996,30428.32594578,53312.26838208001 2025-09-26,13:10:35.000,269,11057159,6084,0,1758892234,13158.607192279997,31812.965404290007,53312.177549520005 2025-09-26,13:10:36.000,269,11057169,6245,0,1758892235,13158.607192279997,30428.283651000005,53312.226459360005 2025-09-26,13:10:37.000,269,11057178,5445,0,1758892236,13158.607192279997,34582.44169695,53312.28235632 2025-09-26,13:10:38.000,269,11057171,5925,0,1758892237,13158.681291690002,33659.23828824,53312.226459360005 2025-09-26,13:10:39.000,269,11057174,5884,0,1758892238,13158.593719659992,32274.50014191,53312.24742072001 2025-09-26,13:10:40.000,269,11057164,5684,0,1758892239,13158.613928589992,30889.853634269995,53312.23344648 2025-09-26,13:10:41.000,269,11057116,5485,0,1758892240,13158.674555379992,26735.737883099995,53312.30331768 2025-09-26,13:10:42.000,269,11057124,5565,0,1758892241,13158.620664900001,30889.832486879997,53312.275369200004 2025-09-26,13:10:43.000,269,11057182,5765,0,1758892242,13158.694764309992,26274.231342,53312.28934344001 2025-09-26,13:10:44.000,269,11057229,6084,0,1758892243,13158.640873830002,34120.773025860006,53312.26838208001 2025-09-26,13:10:45.000,269,11057095,6165,0,1758892244,13158.681291690002,27658.92719355,53312.25440784 2025-09-26,13:10:46.000,269,11057123,5965,0,1758892245,13158.654346449992,28582.02486531,53312.33825328001 2025-09-26,13:10:47.000,269,11057109,6205,0,1758892246,13158.654346449992,35505.426582629996,53312.31729192001 2025-09-26,13:10:48.000,269,11057166,5684,0,1758892247,13158.674555379992,24427.965507179993,53312.275369200004 2025-09-26,13:10:49.000,269,11057147,6245,0,1758892248,13158.667819069997,30428.283651000005,53312.296330560006 2025-09-26,13:10:50.000,269,11057194,5605,0,1758892249,13158.667819069997,27658.93424268,53312.296330560006 2025-09-26,13:10:51.000,269,11057161,6124,0,1758892250,13158.694764309992,31351.43066667,53312.24742072001 2025-09-26,13:10:52.000,269,11057166,5684,0,1758892251,13158.681291690002,31351.487059709994,53312.31729192001 2025-09-26,13:10:53.000,269,11057180,5805,0,1758892252,13158.701500620002,29043.608946840002,53312.28934344001 2025-09-26,13:10:54.000,269,11057109,6284,0,1758892253,13158.674555379992,27197.357210279995,53312.3103048 2025-09-26,13:10:55.000,269,11057173,6124,0,1758892254,13158.681291690002,31812.916060379997,53312.28934344001 2025-09-26,13:10:56.000,269,11057216,5765,0,1758892255,13158.688027999997,31351.40951928,53312.26139496 2025-09-26,13:10:57.000,269,11057148,5645,0,1758892256,13158.728445859997,35505.426582629996,53312.32427904 2025-09-26,13:10:58.000,269,11057209,5925,0,1758892257,13158.735182169992,35505.440680889995,53312.345240400005 2025-09-26,13:10:59.000,269,11057164,5765,0,1758892258,13158.694764309992,29966.7066186,53312.36620176001 2025-09-26,13:11:00.000,269,11057170,5565,0,1758892259,13158.654346449992,29043.594848580004,53312.26139496 2025-09-26,13:11:01.000,269,11057194,5565,0,1758892260,13158.688027999997,29505.143684459996,53312.37318888 2025-09-26,13:11:02.000,269,11057140,5605,0,1758892261,13158.640873830002,33197.640108449996,53312.38716312001 2025-09-26,13:11:03.000,269,11057179,6165,0,1758892262,13158.640873830002,27658.906046160002,53312.45703432001 2025-09-26,13:11:04.000,269,11057210,5684,0,1758892263,13158.681291690002,35505.46887741001,53312.37318888 2025-09-26,13:11:05.000,269,11057158,5765,0,1758892264,13158.640873830002,28582.02486531,53312.41511160001 2025-09-26,13:11:06.000,269,11057161,6205,0,1758892265,13158.661082760002,29043.63714336,53312.33825328001 2025-09-26,13:11:07.000,269,11057154,5645,0,1758892266,13158.613928589992,29043.510259019997,53312.33825328001 2025-09-26,13:11:08.000,269,11057185,6045,0,1758892267,13158.661082760002,30428.234307089995,53312.31729192001 2025-09-26,13:11:09.000,269,11057125,6245,0,1758892268,13158.667819069997,28582.060110959996,53312.32427904 2025-09-26,13:11:10.000,269,11057224,5645,0,1758892269,13158.634137519992,31351.346077110007,53312.3103048 2025-09-26,13:11:11.000,269,11057190,5925,0,1758892270,13158.620664900001,28120.440783779995,53312.345240400005 2025-09-26,13:11:12.000,269,11057129,6124,0,1758892271,13158.600455970001,27197.29376811,53312.33825328001 2025-09-26,13:11:13.000,269,11057175,6005,0,1758892272,13158.593719659992,33659.146649550006,53312.36620176001 2025-09-26,13:11:14.000,269,11057226,5565,0,1758892273,13158.586983349996,32274.486043650002,53312.30331768 2025-09-26,13:11:15.000,269,11057192,5645,0,1758892274,13158.519620250001,31351.395421020003,53312.35222752 2025-09-26,13:11:16.000,269,11057160,5525,0,1758892275,13158.526356559996,29505.207126630004,53312.41511160001 2025-09-26,13:11:17.000,269,11057164,5485,0,1758892276,13158.492675009991,29043.61599597,53312.33825328001 2025-09-26,13:11:18.000,269,11057166,5765,0,1758892277,13158.465729769996,33197.696501490005,53312.32427904 2025-09-26,13:11:19.000,269,11057183,6324,0,1758892278,13158.425311909996,26735.794276140005,53312.3103048 2025-09-26,13:11:20.000,269,11057115,6084,0,1758892279,13158.43878453,25812.717751770004,53312.33126616 2025-09-26,13:11:21.000,269,11057187,6084,0,1758892280,13158.445520839996,24889.584834359994,53312.38716312001 2025-09-26,13:11:22.000,269,11057131,6045,0,1758892281,13158.39836667,28582.137651390003,53312.31729192001 2025-09-26,13:11:23.000,269,11057210,5525,0,1758892282,13158.445520839996,30889.97346948,53312.32427904 2025-09-26,13:11:24.000,269,11057200,5684,0,1758892283,13158.445520839996,28120.631110290007,53312.3103048 2025-09-26,13:11:25.000,269,11057180,5845,0,1758892284,13158.445520839996,30890.036911649993,53312.32427904 2025-09-26,13:11:26.000,269,11057220,5765,0,1758892285,13158.41183928999,34120.99154889,53312.345240400005 2025-09-26,13:11:27.000,269,11057090,5565,0,1758892286,13158.35794881,29966.86874859,53312.345240400005 2025-09-26,13:11:28.000,269,11057163,6045,0,1758892287,13158.384894049996,28120.69455246,53312.25440784 2025-09-26,13:11:30.000,269,11057152,5845,0,1758892289,13158.39836667,27659.173913100007,53312.33825328001 2025-09-26,13:11:31.000,269,11057192,5485,0,1758892290,13158.37142142999,29967.02382945,53312.32427904 2025-09-26,13:11:32.000,269,11057171,6084,0,1758892291,13158.39836667,26736.01279917,53312.275369200004 2025-09-26,13:11:33.000,269,11057169,6045,0,1758892292,13158.39836667,30890.163795989996,53312.345240400005 2025-09-26,13:11:34.000,269,11057160,5845,0,1758892293,13158.405102979996,31351.76197578,53312.33126616 2025-09-26,13:11:35.000,269,11057163,6205,0,1758892294,13158.39836667,23966.783226059997,53312.33126616 2025-09-26,13:11:36.000,269,11057244,5485,0,1758892295,13158.35121249999,29505.58073052,53312.35222752 2025-09-26,13:11:37.000,269,11057113,6365,0,1758892296,13158.35794881,25351.514323259995,53312.3103048 2025-09-26,13:11:38.000,269,11057177,5925,0,1758892297,13158.364685119996,36890.58062763,53312.30331768 2025-09-26,13:11:39.000,269,11057234,5645,0,1758892298,13158.364685119996,25813.09135566,53312.26838208001 2025-09-26,13:11:40.000,269,11057147,6405,0,1758892299,13158.33773988,27659.357190480005,53312.32427904 2025-09-26,13:11:41.000,269,11057177,6165,0,1758892300,13158.31753095,28582.539451799996,53312.275369200004 2025-09-26,13:11:42.000,269,11057126,5684,0,1758892301,13158.33100356999,27659.462927429995,53312.18453664 2025-09-26,13:11:43.000,269,11057192,5845,0,1758892302,13158.29058570999,28121.04700896,53312.26139496 2025-09-26,13:11:44.000,269,11057147,5884,0,1758892303,13158.33100356999,34582.93513605,53312.25440784 2025-09-26,13:11:45.000,269,11057169,5884,0,1758892304,13158.263640469995,30428.82643401,53312.275369200004 2025-09-26,13:11:46.000,269,11056969,6485,0,1758892305,13158.29058570999,29967.291696390006,53312.18453664 2025-09-26,13:11:47.000,269,11057184,5805,0,1758892306,13158.35121249999,31813.53638382,53312.30331768 2025-09-26,13:11:48.000,269,11057108,5765,0,1758892307,13158.304058329995,30428.875777919995,53312.23344648 2025-09-26,13:11:49.000,269,11057132,5684,0,1758892308,13158.31753095,26274.809370660005,53312.23344648 2025-09-26,13:11:50.000,269,11057194,5884,0,1758892309,13158.29058570999,30428.911023570006,53312.28934344001 2025-09-26,13:11:51.000,269,11057121,5925,0,1758892310,13158.31753095,28121.103401999993,53312.21248512 2025-09-26,13:11:52.000,269,11057144,5605,0,1758892311,13158.324267259995,29967.397433339996,53312.28934344001 2025-09-26,13:11:53.000,269,11057095,6005,0,1758892312,13158.37142142999,29044.320908969996,53312.3103048 2025-09-26,13:11:54.000,269,11057123,6245,0,1758892313,13158.31753095,23043.98161776,53312.3103048 2025-09-26,13:11:55.000,269,11057193,6245,0,1758892314,13158.33100356999,30429.094300950004,53312.32427904 2025-09-26,13:11:56.000,269,11057193,6045,0,1758892315,13158.405102979996,28121.279630250006,53312.3103048 2025-09-26,13:11:57.000,269,11057168,5645,0,1758892316,13158.39836667,30429.207087029994,53312.33126616 2025-09-26,13:11:58.000,269,11057093,6124,0,1758892317,13158.425311909996,28121.321925030003,53312.32427904 2025-09-26,13:11:59.000,269,11057094,5565,0,1758892318,13158.39163035999,35044.92101799,53312.275369200004 2025-09-26,13:12:00.000,269,11057090,5884,0,1758892319,13158.4185756,28121.441760240006,53312.28934344001 2025-09-26,13:12:01.000,269,11057137,6084,0,1758892320,13158.465729769996,27659.8788261,53312.33126616 2025-09-26,13:12:02.000,269,11057158,5525,0,1758892321,13158.485938699996,31814.00867553,53312.33126616 2025-09-26,13:12:03.000,269,11057143,5965,0,1758892322,13158.472466079991,31352.495085300005,53312.38716312001 2025-09-26,13:12:04.000,269,11057140,5605,0,1758892323,13158.47920239,27660.05505435,53312.380176 2025-09-26,13:12:05.000,269,11057163,6124,0,1758892324,13158.492675009991,28121.582742839993,53312.37318888 2025-09-26,13:12:06.000,269,11057148,5485,0,1758892325,13158.47920239,29044.800249809996,53312.38716312001 2025-09-26,13:12:07.000,269,11057154,5645,0,1758892326,13158.47920239,29044.779102419998,53312.42908584 2025-09-26,13:12:08.000,269,11057139,6124,0,1758892327,13158.499411320001,29044.821397199994,53312.42209872 2025-09-26,13:12:09.000,269,11057167,5965,0,1758892328,13158.526356559996,34122.08416404,53312.408124479996 2025-09-26,13:12:10.000,269,11057168,5884,0,1758892329,13158.546565489996,30891.136575929995,53312.36620176001 2025-09-26,13:12:11.000,269,11057146,5684,0,1758892330,13158.573510729992,23967.607974269995,53312.408124479996 2025-09-26,13:12:12.000,269,11057169,6124,0,1758892331,13158.553301799991,28121.723725439995,53312.408124479996 2025-09-26,13:12:13.000,269,11057175,6005,0,1758892332,13158.546565489996,31352.72065746,53312.42908584 2025-09-26,13:12:14.000,269,11057122,5725,0,1758892333,13158.600455970001,29044.877790240003,53312.42908584 2025-09-26,13:12:15.000,269,11057154,5725,0,1758892334,13158.600455970001,29968.095297210006,53312.37318888 2025-09-26,13:12:16.000,269,11057120,5645,0,1758892335,13158.586983349996,28583.44174044,53312.394150240005 2025-09-26,13:12:17.000,269,11057099,6165,0,1758892336,13158.573510729992,29968.137591990002,53312.47799568 2025-09-26,13:12:18.000,269,11057103,6124,0,1758892337,13158.580247040001,25814.05708647,53312.47100856 2025-09-26,13:12:19.000,269,11057105,5884,0,1758892338,13158.580247040001,31814.516212889997,53312.47799568 2025-09-26,13:12:20.000,269,11057128,5565,0,1758892339,13158.573510729992,26737.225249530005,53312.49196992 2025-09-26,13:12:21.000,269,11057111,6365,0,1758892340,13158.593719659992,28121.935199340005,53312.512931280005 2025-09-26,13:12:22.000,269,11057098,5245,0,1758892341,13158.566774419996,31352.932131359994,53312.49196992 2025-09-26,13:12:23.000,269,11057126,5565,0,1758892342,13158.566774419996,27660.3722652,53312.48498280001 2025-09-26,13:12:24.000,269,11057115,6005,0,1758892343,13158.586983349996,32276.079147030003,53312.49895704 2025-09-26,13:12:25.000,269,11057126,5725,0,1758892344,13158.600455970001,33660.774998580004,53312.561841120005 2025-09-26,13:12:26.000,269,11057112,5605,0,1758892345,13158.613928589992,31814.544409409995,53312.512931280005 2025-09-26,13:12:27.000,269,11057031,6324,0,1758892346,13158.640873830002,29506.750886099995,53312.48498280001 2025-09-26,13:12:28.000,269,11057161,6005,0,1758892347,13158.647610139997,28583.681410859994,53312.48498280001 2025-09-26,13:12:29.000,269,11057170,5645,0,1758892348,13158.634137519992,29968.370213279995,53312.512931280005 2025-09-26,13:12:30.000,269,11057090,5684,0,1758892349,13158.667819069997,28583.695509120007,53312.49196992 2025-09-26,13:12:31.000,269,11057120,5725,0,1758892350,13158.681291690002,31814.734735920007,53312.42908584 2025-09-26,13:12:32.000,269,11057102,5845,0,1758892351,13158.694764309992,31814.748834180005,53312.56882824 2025-09-26,13:12:33.000,269,11057106,5765,0,1758892352,13158.762127410002,30891.637064159993,53312.58280248001 2025-09-26,13:12:34.000,269,11057151,6124,0,1758892353,13158.755391099992,24429.629101860002,53312.56882824 2025-09-26,13:12:35.000,269,11057098,5725,0,1758892354,13158.762127410002,31814.79112896,53312.512931280005 2025-09-26,13:12:36.000,269,11057097,6005,0,1758892355,13158.829490509997,31353.277538730006,53312.59677672 2025-09-26,13:12:37.000,269,11057173,5965,0,1758892356,13158.789072649997,29045.448769769995,53312.49196992 2025-09-26,13:12:38.000,269,11057148,5845,0,1758892357,13158.762127410002,24891.340067729994,53312.55485400001 2025-09-26,13:12:39.000,269,11057158,5565,0,1758892358,13158.795808959992,25814.53642731,53312.610750960004 2025-09-26,13:12:40.000,269,11057194,6045,0,1758892359,13158.809281579997,27199.323917550006,53312.610750960004 2025-09-26,13:12:41.000,269,11057147,6045,0,1758892360,13158.816017889993,29507.19498129,53312.575815359996 2025-09-26,13:12:42.000,269,11057160,5845,0,1758892361,13158.829490509997,29045.603850629996,53312.6596608 2025-09-26,13:12:43.000,269,11057135,5925,0,1758892362,13158.856435749993,29045.70253845,53312.60376384001 2025-09-26,13:12:44.000,269,11057132,5565,0,1758892363,13158.829490509997,31815.094241550003,53312.50594416001 2025-09-26,13:12:45.000,269,11057156,5645,0,1758892364,13158.768863719997,28584.153702569994,53312.52690552 2025-09-26,13:12:46.000,269,11057173,6165,0,1758892365,13158.816017889993,30430.447733909998,53312.58280248001 2025-09-26,13:12:47.000,269,11057100,5805,0,1758892366,13158.829490509997,29968.828406729997,53312.58280248001 2025-09-26,13:12:48.000,269,11057107,6205,0,1758892367,13158.856435749993,26276.261491440004,53312.65267368001 2025-09-26,13:12:49.000,269,11057166,5805,0,1758892368,13158.856435749993,29045.681391060003,53312.575815359996 2025-09-26,13:12:50.000,269,11057156,5884,0,1758892369,13158.903589920003,29045.780078879994,53312.55485400001 2025-09-26,13:12:51.000,269,11057125,6165,0,1758892370,13158.883380990002,26737.852622100007,53312.65267368001 2025-09-26,13:12:52.000,269,11057151,5965,0,1758892371,13158.863172060002,28584.132555179996,53312.60376384001 2025-09-26,13:12:53.000,269,11057141,5965,0,1758892372,13158.917062539993,28584.160751699994,53312.63869944 2025-09-26,13:12:54.000,269,11057129,5884,0,1758892373,13158.937271469993,31353.566553059994,53312.61773808 2025-09-26,13:12:55.000,269,11057123,6245,0,1758892374,13158.930535159998,26276.346080999996,53312.65267368001 2025-09-26,13:12:56.000,269,11057162,5525,0,1758892375,13158.950744089998,28122.654210599998,53312.5897896 2025-09-26,13:12:57.000,269,11057148,5485,0,1758892376,13158.991161949998,29507.378258669996,53312.63869944 2025-09-26,13:12:58.000,269,11057134,5684,0,1758892377,13159.024843499988,29507.448749970004,53312.64568656 2025-09-26,13:12:59.000,269,11057176,5925,0,1758892378,13158.970953019998,28584.287636039997,53312.575815359996 2025-09-26,13:13:00.000,269,11057119,6045,0,1758892379,13159.031579809998,29045.899914089998,53312.61773808 2025-09-26,13:13:01.000,269,11057155,6084,0,1758892380,13159.024843499988,28584.372225600004,53312.6596608 2025-09-26,13:13:02.000,269,11057022,5405,0,1758892381,13159.024843499988,27661.189964279998,53312.65267368001 2025-09-26,13:13:03.000,269,11057164,5765,0,1758892382,13159.024843499988,30892.144601520005,53312.66664792 2025-09-26,13:13:04.000,269,11057189,6005,0,1758892383,13159.031579809998,32276.974386539994,53312.68760928 2025-09-26,13:13:05.000,269,11057126,5765,0,1758892384,13159.065261359989,28584.358127340005,53312.70857064 2025-09-26,13:13:06.000,269,11057167,6205,0,1758892385,13159.085470289989,29045.921061479996,53312.68760928 2025-09-26,13:13:07.000,269,11057193,6165,0,1758892386,13159.112415529999,25814.931178590006,53312.70158352001 2025-09-26,13:13:08.000,269,11057193,6124,0,1758892387,13159.159569699994,32738.579615459996,53312.72254488001 2025-09-26,13:13:09.000,269,11057199,6045,0,1758892388,13159.213460179999,29507.589732570006,53312.77145472001 2025-09-26,13:13:10.000,269,11057131,6205,0,1758892389,13159.173042319999,29046.069093209997,53312.70857064 2025-09-26,13:13:11.000,269,11057131,6165,0,1758892390,13159.199987559994,27199.768012739994,53312.75049336001 2025-09-26,13:13:12.000,269,11057158,5645,0,1758892391,13159.240405419994,29046.0197493,53312.743506239996 2025-09-26,13:13:13.000,269,11057123,6405,0,1758892392,13159.25387804,29969.244305400003,53312.70857064 2025-09-26,13:13:14.000,269,11057150,5765,0,1758892393,13159.24714172999,26738.190980340005,53312.729532000005 2025-09-26,13:13:15.000,269,11057171,6124,0,1758892394,13159.28755958999,31815.524238480008,53312.75049336001 2025-09-26,13:13:16.000,269,11057146,5605,0,1758892395,13159.32797744999,24891.90399813,53312.799403200006 2025-09-26,13:13:17.000,269,11057146,5725,0,1758892396,13159.33471376,30892.341977160002,53312.8343388 2025-09-26,13:13:18.000,269,11057124,5805,0,1758892397,13159.36839530999,27661.380290789995,53312.81337744 2025-09-26,13:13:19.000,269,11057154,5605,0,1758892398,13159.36839530999,26276.677390109995,53312.799403200006 2025-09-26,13:13:20.000,269,11057107,6284,0,1758892399,13159.381867929995,29046.104338859994,53312.81337744 2025-09-26,13:13:21.000,269,11057169,6165,0,1758892400,13159.41554948,28122.900930150005,53312.848313040005 2025-09-26,13:13:22.000,269,11057137,5925,0,1758892401,13159.422285789995,34584.958236360006,53312.8343388 2025-09-26,13:13:23.000,269,11057121,6045,0,1758892402,13159.422285789995,28122.922077540003,53312.848313040005 2025-09-26,13:13:24.000,269,11057164,5765,0,1758892403,13159.442494719995,30430.72969911,53312.88324864 2025-09-26,13:13:25.000,269,11057140,5765,0,1758892404,13159.47617627,30892.327878900003,53312.81337744 2025-09-26,13:13:26.000,269,11057184,5525,0,1758892405,13159.4963852,28584.477962549994,53312.86228728 2025-09-26,13:13:27.000,269,11057115,5965,0,1758892406,13159.4963852,28122.893881020005,53312.89023576001 2025-09-26,13:13:28.000,269,11057165,6045,0,1758892407,13159.50985781999,32738.558468069998,53312.82036456001 2025-09-26,13:13:29.000,269,11056979,6045,0,1758892408,13159.55027567999,30892.250338469996,53312.89023576001 2025-09-26,13:13:30.000,269,11057131,6205,0,1758892409,13159.59742985,34123.296614399995,53312.90421 2025-09-26,13:13:31.000,269,11057076,6205,0,1758892410,13159.57048460999,26738.07819426,53312.93914560001 2025-09-26,13:13:32.000,269,11057170,5845,0,1758892411,13159.53680306,32277.023730450004,53312.90421 2025-09-26,13:13:33.000,269,11057162,5565,0,1758892412,13159.543539369995,26738.127538169996,53312.91818424001 2025-09-26,13:13:34.000,269,11057111,6324,0,1758892413,13159.57048460999,25814.973473370002,53312.93215848 2025-09-26,13:13:35.000,269,11057158,5485,0,1758892414,13159.563748299995,28584.344029080006,53312.946132720004 2025-09-26,13:13:36.000,269,11057142,5765,0,1758892415,13159.563748299995,29969.11742106,53312.93215848 2025-09-26,13:13:37.000,269,11057208,5925,0,1758892416,13159.583957229996,24430.214179650007,53312.897222880005 2025-09-26,13:13:38.000,269,11057165,5965,0,1758892417,13159.61090246999,29969.039880630007,53312.93914560001 2025-09-26,13:13:39.000,269,11057149,6005,0,1758892418,13159.59069353999,26276.494112729997,53312.98805544001 2025-09-26,13:13:40.000,269,11057092,5845,0,1758892419,13159.61763878,29045.977454520005,53312.98805544001 2025-09-26,13:13:41.000,269,11057111,6084,0,1758892420,13159.624375089996,26738.120489039997,53312.98805544001 2025-09-26,13:13:42.000,269,11057192,5725,0,1758892421,13159.604166159996,27661.267504710006,53312.91818424001 2025-09-26,13:13:43.000,269,11057101,6205,0,1758892422,13159.59069353999,29969.13151932,53312.98106832 2025-09-26,13:13:44.000,269,11057122,5645,0,1758892423,13159.59069353999,29507.51219214,53312.95311984 2025-09-26,13:13:45.000,269,11057115,6205,0,1758892424,13159.624375089996,31353.792125220003,53312.93215848 2025-09-26,13:13:46.000,269,11057137,6324,0,1758892425,13159.61090246999,24891.819408569994,53312.93914560001 2025-09-26,13:13:47.000,269,11057185,6205,0,1758892426,13159.644584019996,25353.431686619995,53313.016003920005 2025-09-26,13:13:48.000,269,11057149,6284,0,1758892427,13159.63784771,27661.281602970004,53312.90421 2025-09-26,13:13:49.000,269,11057101,5884,0,1758892428,13159.644584019996,32277.05192697,53312.995042560004 2025-09-26,13:13:50.000,269,11057132,6245,0,1758892429,13159.61090246999,29046.04089669,53313.00202968 2025-09-26,13:13:51.000,269,11057113,6205,0,1758892430,13159.61763878,29969.223158010005,53312.9740812 2025-09-26,13:13:52.000,269,11057141,6124,0,1758892431,13159.65805664,33200.23418829001,53312.93215848 2025-09-26,13:13:53.000,269,11057131,6165,0,1758892432,13159.65805664,30430.73674824,53312.93215848 2025-09-26,13:13:54.000,269,11057161,6245,0,1758892433,13159.65805664,29507.589732570006,53312.967094080006 2025-09-26,13:13:55.000,269,11057170,5645,0,1758892434,13159.664792949996,33200.31877785,53312.93914560001 2025-09-26,13:13:56.000,269,11057129,6284,0,1758892435,13159.705210809996,29046.224174069997,53312.967094080006 2025-09-26,13:13:57.000,269,11057186,5565,0,1758892436,13159.685001879996,26738.331962940007,53312.92517136 2025-09-26,13:13:58.000,269,11057118,5684,0,1758892437,13159.6984745,31354.038844769995,53312.96010696001 2025-09-26,13:13:59.000,269,11057135,5965,0,1758892438,13159.705210809996,32738.882728049997,53312.93914560001 2025-09-26,13:14:00.000,269,11057112,5884,0,1758892439,13159.738892360001,32277.270449999996,53312.93215848 2025-09-26,13:14:01.000,269,11057157,6245,0,1758892440,13159.772573909991,29046.421549709994,53312.95311984 2025-09-26,13:14:02.000,269,11057164,5805,0,1758892441,13159.806255459996,34123.825299150005,53313.00901680001 2025-09-26,13:14:03.000,269,11057124,5925,0,1758892442,13159.812991769992,32277.510120420004,53312.911197119996 2025-09-26,13:14:04.000,269,11057204,5805,0,1758892443,13159.826464389997,25815.565600290007,53312.98805544001 2025-09-26,13:14:05.000,269,11057086,5565,0,1758892444,13159.839937010001,32739.270430200006,53312.995042560004 2025-09-26,13:14:06.000,269,11057144,5805,0,1758892445,13159.893827489992,30892.912956689994,53312.96010696001 2025-09-26,13:14:07.000,269,11057173,6165,0,1758892446,13159.907300109997,28585.105335119995,53312.946132720004 2025-09-26,13:14:08.000,269,11057161,6084,0,1758892447,13159.954454279992,29969.892825360002,53313.03696528001 2025-09-26,13:14:09.000,269,11057152,5725,0,1758892448,13159.940981660002,29969.850530580006,53312.967094080006 2025-09-26,13:14:10.000,269,11057132,5805,0,1758892449,13159.934245349992,27662.035859879994,53312.98805544001 2025-09-26,13:14:11.000,269,11057186,5725,0,1758892450,13159.974663209992,28123.690432710006,53313.03696528001 2025-09-26,13:14:12.000,269,11057120,5925,0,1758892451,13159.974663209992,31816.341937560006,53313.02299104 2025-09-26,13:14:13.000,269,11057192,5845,0,1758892452,13160.001608450002,30893.15967624,53313.0439524 2025-09-26,13:14:14.000,269,11057137,6005,0,1758892453,13159.961190590002,28585.323858150005,53312.93914560001 2025-09-26,13:14:15.000,269,11057123,6245,0,1758892454,13159.961190590002,29046.907939679993,53313.02997816 2025-09-26,13:14:16.000,269,11057142,5645,0,1758892455,13159.954454279992,24892.771041119995,53313.00202968 2025-09-26,13:14:17.000,269,11057229,6124,0,1758892456,13159.900563800002,28585.38025119,53313.02997816 2025-09-26,13:14:18.000,269,11057151,6165,0,1758892457,13159.893827489992,29047.0066275,53312.995042560004 2025-09-26,13:14:19.000,269,11057156,5725,0,1758892458,13159.866882249997,34585.95921282,53313.00901680001 2025-09-26,13:14:20.000,269,11057120,5925,0,1758892459,13159.873618559992,30431.71657731,53312.98805544001 2025-09-26,13:14:21.000,269,11057112,5725,0,1758892460,13159.833200699992,27200.712596159996,53312.98106832 2025-09-26,13:14:22.000,269,11057119,6084,0,1758892461,13159.806255459996,27662.30372682,53312.995042560004 2025-09-26,13:14:23.000,269,11057160,5765,0,1758892462,13159.752364979991,30431.744773829996,53313.12081072 2025-09-26,13:14:24.000,269,11057076,5805,0,1758892463,13159.752364979991,29508.583659900003,53313.09286224 2025-09-26,13:14:25.000,269,11057142,5805,0,1758892464,13159.725419739996,24892.679402430003,53312.995042560004 2025-09-26,13:14:26.000,269,11057141,5925,0,1758892465,13159.664792949996,28585.260415979996,53312.98805544001 2025-09-26,13:14:27.000,269,11057133,6045,0,1758892466,13159.651320329991,28123.669285320007,53313.00901680001 2025-09-26,13:14:28.000,269,11057140,5445,0,1758892467,13159.631111399991,27662.078154660005,53313.05792664001 2025-09-26,13:14:29.000,269,11057097,5925,0,1758892468,13159.705210809996,30431.462808630007,53313.00202968 2025-09-26,13:14:30.000,269,11057131,6165,0,1758892469,13159.685001879996,25815.685435499996,53312.98805544001 2025-09-26,13:14:31.000,269,11057159,6084,0,1758892470,13159.624375089996,32277.806183880006,53312.967094080006 2025-09-26,13:14:32.000,269,11057128,5645,0,1758892471,13159.59069353999,26277.220173120004,53312.92517136 2025-09-26,13:14:33.000,269,11057207,6565,0,1758892472,13159.624375089996,29969.808235799996,53312.93914560001 2025-09-26,13:14:34.000,269,11057141,6084,0,1758892473,13159.631111399991,29969.780039279998,53312.946132720004 2025-09-26,13:14:35.000,269,11057143,6005,0,1758892474,13159.61763878,32277.573562589998,53312.897222880005 2025-09-26,13:14:36.000,269,11057136,5645,0,1758892475,13159.624375089996,35047.007560469996,53312.995042560004 2025-09-26,13:14:37.000,269,11057127,6124,0,1758892476,13159.61763878,27200.141616630004,53312.96010696001 2025-09-26,13:14:38.000,269,11057135,5884,0,1758892477,13159.63784771,28123.246337520002,53312.89023576001 2025-09-26,13:14:39.000,269,11057112,5565,0,1758892478,13159.67826557,29507.935139940004,53312.91818424001 2025-09-26,13:14:40.000,269,11057132,5684,0,1758892479,13159.65805664,27199.965388380006,53312.85530016 2025-09-26,13:14:41.000,269,11057152,5645,0,1758892480,13159.711947119991,32277.284548259995,53312.87626152 2025-09-26,13:14:42.000,269,11057121,5965,0,1758892481,13159.6984745,31815.707515860006,53312.897222880005 2025-09-26,13:14:43.000,269,11057138,5684,0,1758892482,13159.745628669996,26738.310815549994,53312.82036456001 2025-09-26,13:14:44.000,269,11057212,5605,0,1758892483,13159.792782839992,28122.96437232,53312.87626152 2025-09-26,13:14:45.000,269,11057116,5765,0,1758892484,13159.833200699992,27199.824405780004,53312.946132720004 2025-09-26,13:14:46.000,269,11057155,6124,0,1758892485,13159.853409629992,27661.359143399997,53312.84132592001 2025-09-26,13:14:47.000,269,11057139,6045,0,1758892486,13159.900563800002,26276.670340979996,53312.86228728 2025-09-26,13:14:48.000,269,11057137,6084,0,1758892487,13159.887091179997,29969.230207140004,53312.848313040005 2025-09-26,13:14:49.000,269,11057165,6084,0,1758892488,13159.940981660002,29046.0197493,53312.90421 2025-09-26,13:14:50.000,269,11057111,6084,0,1758892489,13159.981399520002,34123.331860050006,53312.911197119996 2025-09-26,13:14:51.000,269,11057119,6084,0,1758892490,13160.001608450002,27199.70457057,53312.86927440001 2025-09-26,13:14:52.000,269,11057186,5365,0,1758892491,13160.028553689997,25353.473981400006,53312.90421 2025-09-26,13:14:53.000,269,11057071,6165,0,1758892492,13160.095916789993,30892.285584120007,53312.91818424001 2025-09-26,13:14:54.000,269,11057120,5845,0,1758892493,13160.082444170002,27661.33799601,53312.90421 2025-09-26,13:14:55.000,269,11057147,6005,0,1758892494,13160.136334649993,33200.24123742001,53312.90421 2025-09-26,13:14:56.000,269,11057142,5605,0,1758892495,13160.170016199998,28584.477962549994,53312.87626152 2025-09-26,13:14:57.000,269,11057121,5845,0,1758892496,13160.250851919998,32738.565517199997,53312.95311984 2025-09-26,13:14:58.000,269,11057117,6005,0,1758892497,13160.271060849998,29969.166764969996,53312.897222880005 2025-09-26,13:14:59.000,269,11057118,5845,0,1758892498,13160.257588229993,27661.31684862,53312.88324864 2025-09-26,13:15:00.000,269,11057176,5884,0,1758892499,13160.257588229993,28122.858635369994,53312.98106832 2025-09-26,13:15:01.000,269,11057145,6005,0,1758892500,13160.264324539989,28122.879782760006,53312.98106832 2025-09-26,13:15:02.000,269,11057118,5684,0,1758892501,13160.318215019994,29507.603830830005,53312.91818424001 2025-09-26,13:15:03.000,269,11057099,5925,0,1758892502,13160.284533469989,33200.22713915999,53313.00202968 2025-09-26,13:15:04.000,269,11057115,5965,0,1758892503,13160.331687639999,27661.30979949,53313.0439524 2025-09-26,13:15:05.000,269,11057147,6124,0,1758892504,13160.324951329989,29507.617929090004,53312.95311984 2025-09-26,13:15:06.000,269,11057045,6084,0,1758892505,13160.298006089994,26738.219176860002,53313.02299104 2025-09-26,13:15:07.000,269,11057192,5605,0,1758892506,13160.338423949994,31815.474894569998,53313.064913760005 2025-09-26,13:15:08.000,269,11057089,5965,0,1758892507,13160.358632879994,33200.269433940004,53312.96010696001 2025-09-26,13:15:09.000,269,11057126,5645,0,1758892508,13160.338423949994,34585.02167853,53313.02299104 2025-09-26,13:15:10.000,269,11057121,6445,0,1758892509,13160.392314429999,31353.961304340002,53313.07190088 2025-09-26,13:15:11.000,269,11057117,6045,0,1758892510,13160.385578119989,27199.86670056,53313.05093952 2025-09-26,13:15:12.000,269,11057075,5884,0,1758892511,13160.378841809994,28123.056011010005,53313.05792664001 2025-09-26,13:15:13.000,269,11057167,6205,0,1758892512,13160.392314429999,29046.329911020002,53313.016003920005 2025-09-26,13:15:14.000,269,11057151,6124,0,1758892513,13160.372105499999,30431.089204739998,53313.078888 2025-09-26,13:15:15.000,269,11057139,5965,0,1758892514,13160.378841809994,27661.627010340002,53313.05792664001 2025-09-26,13:15:16.000,269,11057138,5645,0,1758892515,13160.345160259989,30892.638040620004,53313.05792664001 2025-09-26,13:15:17.000,269,11057127,5965,0,1758892516,13160.318215019994,27661.6411086,53313.09984936 2025-09-26,13:15:18.000,269,11057135,5845,0,1758892517,13160.291269779998,26738.508191190005,53313.064913760005 2025-09-26,13:15:19.000,269,11057135,6045,0,1758892518,13160.304742399989,28123.246337520002,53313.10683648001 2025-09-26,13:15:20.000,269,11057099,6284,0,1758892519,13160.277797159993,28123.330927079995,53313.02997816 2025-09-26,13:15:21.000,269,11057126,5565,0,1758892520,13160.318215019994,34123.783004369994,53313.05093952 2025-09-26,13:15:22.000,269,11057176,5605,0,1758892521,13160.271060849998,25815.347077259998,53313.134784960006 2025-09-26,13:15:23.000,269,11057180,5725,0,1758892522,13160.244115609989,32739.051907169996,53313.183694800005 2025-09-26,13:15:24.000,269,11057083,6045,0,1758892523,13160.298006089994,27661.676354249998,53313.10683648001 2025-09-26,13:15:25.000,269,11057140,5525,0,1758892524,13160.257588229993,26277.036895740006,53313.162733440004 2025-09-26,13:15:26.000,269,11057110,5565,0,1758892525,13160.298006089994,26276.994600959995,53313.1487592 2025-09-26,13:15:27.000,269,11057141,6245,0,1758892526,13160.230642989998,29046.477942750003,53313.12081072 2025-09-26,13:15:28.000,269,11057146,5645,0,1758892527,13160.237379299993,33662.24826675,53313.183694800005 2025-09-26,13:15:29.000,269,11057184,5645,0,1758892528,13160.196961439993,28584.851566440004,53313.078888 2025-09-26,13:15:30.000,269,11057149,6565,0,1758892529,13160.196961439993,28123.218141000005,53313.09286224 2025-09-26,13:15:31.000,269,11057116,5645,0,1758892530,13160.196961439993,34123.74775872,53313.113823600004 2025-09-26,13:15:32.000,269,11057194,5565,0,1758892531,13160.271060849998,27661.591764690005,53313.064913760005 2025-09-26,13:15:33.000,269,11057117,6045,0,1758892532,13160.257588229993,32277.40438347,53313.09984936 2025-09-26,13:15:34.000,269,11057129,5965,0,1758892533,13160.250851919998,28123.154698829996,53313.1487592 2025-09-26,13:15:35.000,269,11057153,6165,0,1758892534,13160.244115609989,28584.71763297,53313.064913760005 2025-09-26,13:15:36.000,269,11057170,5925,0,1758892535,13160.264324539989,29046.273517980007,53313.1487592 2025-09-26,13:15:37.000,269,11057160,5765,0,1758892536,13160.271060849998,27661.47897861,53313.134784960006 2025-09-26,13:15:38.000,269,11057191,6045,0,1758892537,13160.264324539989,32277.298646519994,53313.05792664001 2025-09-26,13:15:39.000,269,11057112,5884,0,1758892538,13160.257588229993,25815.14970162,53313.0439524 2025-09-26,13:15:40.000,269,11057109,6405,0,1758892539,13160.284533469989,29046.174830160002,53313.00202968 2025-09-26,13:15:41.000,269,11057159,5965,0,1758892540,13160.291269779998,33661.90990851,53313.05093952 2025-09-26,13:15:42.000,269,11057207,6205,0,1758892541,13160.304742399989,23968.721736809995,53313.078888 2025-09-26,13:15:43.000,269,11057127,6165,0,1758892542,13160.311478709998,32277.122418269995,53313.09286224 2025-09-26,13:15:44.000,269,11057181,6045,0,1758892543,13160.311478709998,26276.599849680002,53313.02299104 2025-09-26,13:15:45.000,269,11057174,5765,0,1758892544,13160.324951329989,27199.7116197,53313.10683648001 2025-09-26,13:15:46.000,269,11057129,6324,0,1758892545,13160.345160259989,24891.791212049997,53313.0439524 2025-09-26,13:15:47.000,269,11057130,5645,0,1758892546,13160.284533469989,29507.448749970004,53313.05792664001 2025-09-26,13:15:48.000,269,11057154,5725,0,1758892547,13160.338423949994,27199.500145800004,53313.09286224 2025-09-26,13:15:49.000,269,11057175,6245,0,1758892548,13160.338423949994,32738.346994170002,53313.09984936 2025-09-26,13:15:50.000,269,11057135,6284,0,1758892549,13160.345160259989,28122.61191582,53313.064913760005 2025-09-26,13:15:51.000,269,11057210,5884,0,1758892550,13160.358632879994,28122.61191582,53313.02299104 2025-09-26,13:15:52.000,269,11057198,5805,0,1758892551,13160.392314429999,25353.149721420006,53313.00202968 2025-09-26,13:15:53.000,269,11057176,5485,0,1758892552,13160.358632879994,27660.943244730006,53313.09286224 2025-09-26,13:15:54.000,269,11057207,6205,0,1758892553,13160.432732289999,27199.352114070003,53313.05093952 2025-09-26,13:15:55.000,269,11057131,6245,0,1758892554,13160.432732289999,31353.467865240003,53313.03696528001 2025-09-26,13:15:56.000,269,11057134,5765,0,1758892555,13160.432732289999,29507.18793216,53313.064913760005 2025-09-26,13:15:57.000,269,11057183,6124,0,1758892556,13160.479886459994,31814.95325895,53313.09286224 2025-09-26,13:15:58.000,269,11057155,6045,0,1758892557,13160.459677529994,32738.184864180002,53313.064913760005 2025-09-26,13:15:59.000,269,11057205,6045,0,1758892558,13160.50683169999,23506.658314440007,53313.113823600004 2025-09-26,13:16:00.000,269,11057147,6165,0,1758892559,13160.540513249995,29045.462868029994,53313.078888 2025-09-26,13:16:01.000,269,11057158,5565,0,1758892560,13160.520304319994,27199.147689300007,53313.078888 2025-09-26,13:16:02.000,269,11057104,5645,0,1758892561,13160.520304319994,28122.30880323,53313.064913760005 2025-09-26,13:16:03.000,269,11057141,6005,0,1758892562,13160.520304319994,32276.382259620004,53313.0439524 2025-09-26,13:16:04.000,269,11057131,6245,0,1758892563,13160.50683169999,34584.20397945,53312.98805544001 2025-09-26,13:16:05.000,269,11057124,5725,0,1758892564,13160.48662276999,30891.587720249998,53313.064913760005 2025-09-26,13:16:06.000,269,11057180,5405,0,1758892565,13160.50683169999,29506.948261740006,53313.08587512001 2025-09-26,13:16:07.000,269,11057133,5925,0,1758892566,13160.520304319994,26737.464919949998,53313.064913760005 2025-09-26,13:16:08.000,269,11057176,5645,0,1758892567,13160.47315015,31353.143605260004,53313.03696528001 2025-09-26,13:16:09.000,269,11057131,6124,0,1758892568,13160.479886459994,26737.471969079998,53313.00901680001 2025-09-26,13:16:10.000,269,11057160,5725,0,1758892569,13160.46641383999,24429.593856210005,53313.064913760005 2025-09-26,13:16:11.000,269,11057137,6284,0,1758892570,13160.432732289999,25352.74087188,53312.98805544001 2025-09-26,13:16:12.000,269,11056976,5725,0,1758892571,13160.44620490999,23968.073216849996,53313.016003920005 2025-09-26,13:16:13.000,269,11057120,5684,0,1758892572,13160.432732289999,26737.44377256,53313.07190088 2025-09-26,13:16:14.000,269,11057101,6124,0,1758892573,13160.358632879994,29968.440704580004,53313.016003920005 2025-09-26,13:16:15.000,269,11057138,5645,0,1758892574,13160.351896569999,32737.74781812,53313.02299104 2025-09-26,13:16:16.000,269,11057196,5645,0,1758892575,13160.311478709998,28122.14667324,53313.02997816 2025-09-26,13:16:17.000,269,11057106,5884,0,1758892576,13160.264324539989,27660.492100410003,53313.064913760005 2025-09-26,13:16:18.000,269,11057205,5965,0,1758892577,13160.217170369993,29506.722689579998,53313.02997816 2025-09-26,13:16:19.000,269,11057188,5684,0,1758892578,13160.223906679988,29045.08926414,53312.98805544001 2025-09-26,13:16:20.000,269,11057115,6324,0,1758892579,13160.183488819988,26737.253446050003,53313.00202968 2025-09-26,13:16:21.000,269,11057145,6245,0,1758892580,13160.129598339998,34122.380227500005,53313.016003920005 2025-09-26,13:16:22.000,269,11057135,6284,0,1758892581,13160.095916789993,29506.69449306,53312.98106832 2025-09-26,13:16:23.000,269,11057173,6245,0,1758892582,13160.062235240002,28121.99159238,53313.02299104 2025-09-26,13:16:24.000,269,11057108,5605,0,1758892583,13160.042026310002,30891.40444287,53312.995042560004 2025-09-26,13:16:25.000,269,11057146,5925,0,1758892584,13159.994872139992,28583.575673910003,53312.93914560001 2025-09-26,13:16:26.000,269,11057129,6045,0,1758892585,13159.947717969997,26737.30278996,53312.911197119996 2025-09-26,13:16:27.000,269,11057122,5684,0,1758892586,13159.893827489992,29506.729738709997,53312.88324864 2025-09-26,13:16:28.000,269,11057162,6084,0,1758892587,13159.846673319997,32737.698474210003,53312.90421 2025-09-26,13:16:29.000,269,11057167,5925,0,1758892588,13159.839937010001,31353.02377005,53312.88324864 2025-09-26,13:16:30.000,269,11057139,6205,0,1758892589,13159.806255459996,26737.30278996,53312.82735168 2025-09-26,13:16:31.000,269,11057140,5725,0,1758892590,13159.792782839992,31352.988524400003,53312.848313040005 2025-09-26,13:16:32.000,269,11057176,5765,0,1758892591,13159.765837599996,27198.88687149,53312.8343388 2025-09-26,13:16:33.000,269,11057132,5645,0,1758892592,13159.718683430001,28583.568624780004,53312.82036456001 2025-09-26,13:16:34.000,269,11057135,6124,0,1758892593,13159.691738189991,30891.425590259998,53312.80639032 2025-09-26,13:16:35.000,269,11057112,5525,0,1758892594,13159.67826557,27660.407510849996,53312.85530016 2025-09-26,13:16:36.000,269,11056978,5605,0,1758892595,13159.61763878,27660.36521607,53312.75748048 2025-09-26,13:16:37.000,269,11057135,5884,0,1758892596,13159.59742985,29045.138608049994,53312.729532000005 2025-09-26,13:16:38.000,269,11057124,5645,0,1758892597,13159.55701199,30429.749870040003,53312.75748048 2025-09-26,13:16:39.000,269,11057158,5725,0,1758892598,13159.50985781999,32276.029803120007,53312.79241608001 2025-09-26,13:16:40.000,269,11057122,5845,0,1758892599,13159.53680306,29506.616952630007,53312.6945964 2025-09-26,13:16:41.000,269,11057164,5725,0,1758892600,13159.51659413,35507.033784269996,53312.71555776 2025-09-26,13:16:42.000,269,11057154,5765,0,1758892601,13159.4963852,29506.595805239995,53312.70158352001 2025-09-26,13:16:43.000,269,11057133,6005,0,1758892602,13159.41554948,34122.26744142,53312.70857064 2025-09-26,13:16:44.000,269,11057165,6324,0,1758892603,13159.36839530999,28583.46288783,53312.680622160005 2025-09-26,13:16:45.000,269,11057127,6124,0,1758892604,13159.341450069995,34122.225146640005,53312.65267368001 2025-09-26,13:16:46.000,269,11057216,5765,0,1758892605,13159.280823279994,25814.007742560003,53312.631712320006 2025-09-26,13:16:47.000,269,11057206,5765,0,1758892606,13159.240405419994,27660.315872160005,53312.5897896 2025-09-26,13:16:48.000,269,11057159,6165,0,1758892607,13159.199987559994,27198.696544980005,53312.62472520001 2025-09-26,13:16:49.000,269,11057155,6165,0,1758892608,13159.179778629994,26737.13361084,53312.56882824 2025-09-26,13:16:50.000,269,11057141,6284,0,1758892609,13159.119151839994,26275.528381919998,53312.512931280005 2025-09-26,13:16:51.000,269,11057165,6245,0,1758892610,13159.112415529999,28583.399445660005,53312.575815359996 2025-09-26,13:16:52.000,269,11057149,6445,0,1758892611,13159.071997669998,29968.053002429995,53312.52690552 2025-09-26,13:16:53.000,269,11057113,6245,0,1758892612,13159.065261359989,31352.791148760007,53312.43607296001 2025-09-26,13:16:54.000,269,11057223,6084,0,1758892613,13159.004634569988,29968.01775678,53312.42209872 2025-09-26,13:16:55.000,269,11057165,6205,0,1758892614,13158.977689329993,29044.89893763,53312.42908584 2025-09-26,13:16:56.000,269,11057141,6124,0,1758892615,13158.977689329993,31352.762952239995,53312.380176 2025-09-26,13:16:57.000,269,11057140,5565,0,1758892616,13158.937271469993,29044.969428929995,53312.37318888 2025-09-26,13:16:58.000,269,11057203,6005,0,1758892617,13158.910326229998,23044.545548160007,53312.37318888 2025-09-26,13:16:59.000,269,11057150,5645,0,1758892618,13158.876644679993,26275.50723453,53312.37318888 2025-09-26,13:17:00.000,269,11057171,6124,0,1758892619,13158.842963130002,34122.14055708,53312.26838208001 2025-09-26,13:17:01.000,269,11057108,5565,0,1758892620,13158.789072649997,33660.66926163,53312.30331768 2025-09-26,13:17:02.000,269,11057154,5565,0,1758892621,13158.849699439997,32275.902918780004,53312.296330560006 2025-09-26,13:17:03.000,269,11057103,5925,0,1758892622,13158.802545270002,32275.94521356,53312.19851088001 2025-09-26,13:17:04.000,269,11057172,5605,0,1758892623,13158.809281579997,27198.795232799996,53312.21248512 2025-09-26,13:17:05.000,269,11057177,6205,0,1758892624,13158.809281579997,31814.537360279995,53312.205498 2025-09-26,13:17:06.000,269,11057101,6045,0,1758892625,13158.768863719997,34584.013652940004,53312.18453664 2025-09-26,13:17:07.000,269,11057071,5965,0,1758892626,13158.708236929997,26737.345084739994,53312.19152376 2025-09-26,13:17:08.000,269,11057170,5765,0,1758892627,13158.688027999997,30429.96134394,53312.16357528 2025-09-26,13:17:09.000,269,11057158,5605,0,1758892628,13158.701500620002,28122.047985419995,53312.19152376 2025-09-26,13:17:10.000,269,11057108,5884,0,1758892629,13158.620664900001,34122.46481706,53312.058768480005 2025-09-26,13:17:11.000,269,11057153,6245,0,1758892630,13158.613928589992,30429.93314742,53312.058768480005 2025-09-26,13:17:12.000,269,11057139,6084,0,1758892631,13158.586983349996,31353.04491744,53312.107678320004 2025-09-26,13:17:13.000,269,11057178,5645,0,1758892632,13158.580247040001,31814.621949840002,53312.14261392 2025-09-26,13:17:14.000,269,11057154,5365,0,1758892633,13158.553301799991,28583.709607380006,53312.09370408 2025-09-26,13:17:15.000,269,11057192,5565,0,1758892634,13158.485938699996,32737.797162029994,53312.07972984001 2025-09-26,13:17:16.000,269,11057147,6045,0,1758892635,13158.47920239,30429.968393069998,53311.98889728 2025-09-26,13:17:17.000,269,11057129,6205,0,1758892636,13158.465729769996,31814.678342879997,53311.9958844 2025-09-26,13:17:18.000,269,11057157,6324,0,1758892637,13158.45899346,31353.115408740006,53312.01684576 2025-09-26,13:17:19.000,269,11057178,5405,0,1758892638,13158.425311909996,29045.286639779995,53311.97492304 2025-09-26,13:17:20.000,269,11057178,5725,0,1758892639,13158.37142142999,29968.426606320005,53311.9958844 2025-09-26,13:17:21.000,269,11057170,5805,0,1758892640,13158.4185756,29045.314836300007,53312.03082000001 2025-09-26,13:17:22.000,269,11057164,5845,0,1758892641,13158.39836667,27199.119492779995,53311.939987440004 2025-09-26,13:17:23.000,269,11057154,5525,0,1758892642,13158.364685119996,28583.794196939998,53312.03082000001 2025-09-26,13:17:24.000,269,11057171,6165,0,1758892643,13158.39163035999,29968.518245009996,53311.98889728 2025-09-26,13:17:25.000,269,11057078,5645,0,1758892644,13158.344476189995,25352.867756220003,53311.91203896001 2025-09-26,13:17:26.000,269,11057121,6245,0,1758892645,13158.364685119996,24891.318920339996,53311.94697456 2025-09-26,13:17:27.000,269,11057187,6245,0,1758892646,13158.37815774,26737.627049939998,53311.939987440004 2025-09-26,13:17:28.000,269,11057181,6124,0,1758892647,13158.37815774,24429.840575759998,53311.939987440004 2025-09-26,13:17:29.000,269,11057199,5965,0,1758892648,13158.37142142999,30430.285603919998,53311.87710336 2025-09-26,13:17:30.000,269,11057150,5845,0,1758892649,13158.35121249999,29045.56860498,53311.95396168001 2025-09-26,13:17:31.000,269,11057218,5805,0,1758892650,13158.33773988,32276.678323080007,53311.93300032001 2025-09-26,13:17:32.000,269,11057172,5805,0,1758892651,13158.31753095,27199.338015810004,53311.91203896001 2025-09-26,13:17:33.000,269,11057156,5725,0,1758892652,13158.27711309,33199.81828962,53311.87710336 2025-09-26,13:17:34.000,269,11057170,5565,0,1758892653,13158.283849399995,28584.118456919998,53311.89806472 2025-09-26,13:17:35.000,269,11057148,5684,0,1758892654,13158.283849399995,32276.727666990002,53311.94697456 2025-09-26,13:17:36.000,269,11057184,5684,0,1758892655,13158.22995891999,27660.99258864,53311.856142 2025-09-26,13:17:37.000,269,11057161,5965,0,1758892656,13158.263640469995,34123.11333702,53311.87011624 2025-09-26,13:17:38.000,269,11057228,5565,0,1758892657,13158.27037677999,32738.431583729995,53311.8212064 2025-09-26,13:17:39.000,269,11057097,6205,0,1758892658,13158.23669523,29507.455799100004,53311.86312912001 2025-09-26,13:17:40.000,269,11057172,6045,0,1758892659,13158.23669523,31353.792125220003,53311.84915488 2025-09-26,13:17:41.000,269,11057141,6045,0,1758892660,13158.22995891999,29969.11037193,53311.891077600005 2025-09-26,13:17:42.000,269,11057152,5765,0,1758892661,13158.243431539995,31353.82737087,53311.88409048001 2025-09-26,13:17:43.000,269,11057144,5684,0,1758892662,13158.17606844,29507.589732570006,53311.86312912001 2025-09-26,13:17:44.000,269,11057108,5684,0,1758892663,13158.223222609995,31815.46079631,53311.96793592 2025-09-26,13:17:45.000,269,11057168,5845,0,1758892664,13158.162595819995,32277.094221749998,53311.97492304 2025-09-26,13:17:46.000,269,11057197,6365,0,1758892665,13158.17606844,34123.40235135,53311.891077600005 2025-09-26,13:17:47.000,269,11057074,5925,0,1758892666,13158.122177959995,29507.681371259998,53311.86312912001 2025-09-26,13:17:48.000,269,11057127,6205,0,1758892667,13158.182804749995,25815.16379988,53311.9260132 2025-09-26,13:17:49.000,269,11057072,5805,0,1758892668,13158.12891426999,21199.485114569994,53311.97492304 2025-09-26,13:17:50.000,269,11057185,6445,0,1758892669,13158.13565058,26276.825421839996,53311.939987440004 2025-09-26,13:17:51.000,269,11057181,5884,0,1758892670,13158.142386889995,28584.816320790007,53311.89806472 2025-09-26,13:17:52.000,269,11057078,5805,0,1758892671,13158.11544165,29969.526270600007,53311.86312912001 2025-09-26,13:17:53.000,269,11057138,5684,0,1758892672,13158.142386889995,29507.98448385,53311.84915488 2025-09-26,13:17:54.000,269,11057155,5884,0,1758892673,13158.142386889995,28584.936155999996,53311.89806472 2025-09-26,13:17:55.000,269,11057084,5845,0,1758892674,13158.09523272,33200.7769713,53311.91203896001 2025-09-26,13:17:56.000,269,11057108,5684,0,1758892675,13158.08849640999,24430.728766140004,53311.87011624 2025-09-26,13:17:57.000,269,11057086,5684,0,1758892676,13158.12891426999,29969.74479363,53311.939987440004 2025-09-26,13:17:58.000,269,11057092,5605,0,1758892677,13158.14912319999,31816.172758440007,53311.89806472 2025-09-26,13:17:59.000,269,11057063,6165,0,1758892678,13158.142386889995,29969.90692362,53311.842167760005 2025-09-26,13:18:00.000,269,11057101,6205,0,1758892679,13158.081760099994,31816.144561919995,53311.96793592 2025-09-26,13:18:01.000,269,11057121,6245,0,1758892680,13158.122177959995,31816.172758440007,53311.9260132 2025-09-26,13:18:02.000,269,11057134,5645,0,1758892681,13158.122177959995,30431.53329993,53311.891077600005 2025-09-26,13:18:03.000,269,11057115,6045,0,1758892682,13158.12891426999,29508.400382520005,53311.95396168001 2025-09-26,13:18:04.000,269,11057114,5405,0,1758892683,13158.122177959995,32277.975363000005,53311.94697456 2025-09-26,13:18:05.000,269,11057171,5884,0,1758892684,13158.11544165,26277.43869615,53311.939987440004 2025-09-26,13:18:06.000,269,11057161,6284,0,1758892685,13158.08849640999,29970.139544909995,53311.96793592 2025-09-26,13:18:07.000,269,11057098,5645,0,1758892686,13158.09523272,29508.583659900003,53311.94697456 2025-09-26,13:18:08.000,269,11057204,5605,0,1758892687,13158.11544165,29508.640052939998,53311.91902608 2025-09-26,13:18:09.000,269,11057141,6045,0,1758892688,13158.101969029995,31816.518165810005,53311.9260132 2025-09-26,13:18:10.000,269,11057209,6445,0,1758892689,13158.11544165,32278.151591250004,53311.95396168001 2025-09-26,13:18:11.000,269,11057104,5645,0,1758892690,13158.11544165,27200.797185720003,53311.905051839996 2025-09-26,13:18:12.000,269,11057111,6245,0,1758892691,13158.12891426999,26739.283595490007,53311.94697456 2025-09-26,13:18:13.000,269,11057167,6324,0,1758892692,13158.12891426999,26739.276546359994,53311.95396168001 2025-09-26,13:18:14.000,269,11057145,6205,0,1758892693,13158.14912319999,32278.320770370003,53312.009858640005 2025-09-26,13:18:15.000,269,11057153,6405,0,1758892694,13158.14912319999,31355.180803829993,53312.03780712 2025-09-26,13:18:16.000,269,11057172,5645,0,1758892695,13158.162595819995,30893.681311859997,53312.009858640005 2025-09-26,13:18:17.000,269,11057146,5805,0,1758892696,13158.162595819995,26739.431627219994,53311.97492304 2025-09-26,13:18:18.000,269,11057170,5884,0,1758892697,13158.16933212999,35509.52212716,53311.9958844 2025-09-26,13:18:19.000,269,11057130,5725,0,1758892698,13158.223222609995,34124.748735179994,53312.0657556 2025-09-26,13:18:20.000,269,11057125,6205,0,1758892699,13158.23669523,25354.728726539994,53312.01684576 2025-09-26,13:18:21.000,269,11057037,6165,0,1758892700,13158.2164863,27662.77601853,53312.05178136001 2025-09-26,13:18:22.000,269,11057112,5645,0,1758892701,13158.263640469995,27201.14964222,53312.04479424 2025-09-26,13:18:23.000,269,11057069,6245,0,1758892702,13158.29058570999,27662.804215049997,53312.03780712 2025-09-26,13:18:24.000,269,11057173,6205,0,1758892703,13158.31079463999,31817.075047079998,53312.08671696 2025-09-26,13:18:25.000,269,11057169,6205,0,1758892704,13158.324267259995,34125.00955299,53312.09370408 2025-09-26,13:18:26.000,269,11057149,6245,0,1758892705,13158.344476189995,32740.327799699997,53312.072742719996 2025-09-26,13:18:27.000,269,11057089,6245,0,1758892706,13158.344476189995,28124.529279180002,53312.0657556 2025-09-26,13:18:28.000,269,11057160,5684,0,1758892707,13158.39836667,29509.387260720003,53312.0657556 2025-09-26,13:18:29.000,269,11057162,5765,0,1758892708,13158.43878453,31817.34996315,53312.11466544 2025-09-26,13:18:30.000,269,11057163,6324,0,1758892709,13158.485938699996,31817.34996315,53312.05178136001 2025-09-26,13:18:31.000,269,11057153,6124,0,1758892710,13158.452257149991,29971.091177459995,53312.128639680006 2025-09-26,13:18:32.000,269,11057106,5845,0,1758892711,13158.566774419996,30894.28048791,53312.12165256001 2025-09-26,13:18:33.000,269,11057151,6084,0,1758892712,13158.586983349996,28124.839440900003,53312.07972984001 2025-09-26,13:18:34.000,269,11057123,6005,0,1758892713,13158.593719659992,27663.290605019996,53312.205498 2025-09-26,13:18:35.000,269,11057109,6124,0,1758892714,13158.634137519992,29048.12039004,53312.1356268 2025-09-26,13:18:36.000,269,11057139,6165,0,1758892715,13158.661082760002,27201.826358699996,53312.16357528 2025-09-26,13:18:37.000,269,11057142,6245,0,1758892716,13158.681291690002,29509.73971722,53312.177549520005 2025-09-26,13:18:38.000,269,11057178,5725,0,1758892717,13158.661082760002,33664.081040549994,53312.107678320004 2025-09-26,13:18:39.000,269,11057098,5684,0,1758892718,13158.735182169992,29048.296618289998,53312.16357528 2025-09-26,13:18:40.000,269,11057101,6284,0,1758892719,13158.782336340002,29048.296618289998,53312.16357528 2025-09-26,13:18:41.000,269,11057067,6124,0,1758892720,13158.789072649997,30433.119354180002,53312.21248512 2025-09-26,13:18:42.000,269,11057099,6124,0,1758892721,13158.816017889993,29509.993485900006,53312.24742072001 2025-09-26,13:18:43.000,269,11057110,5725,0,1758892722,13158.829490509997,31356.414401579998,53312.296330560006 2025-09-26,13:18:44.000,269,11057116,5845,0,1758892723,13158.883380990002,30433.274435040003,53312.33126616 2025-09-26,13:18:45.000,269,11057091,6084,0,1758892724,13158.910326229998,29510.092173719997,53312.23344648 2025-09-26,13:18:46.000,269,11057123,6124,0,1758892725,13158.930535159998,29510.155615890006,53312.36620176001 2025-09-26,13:18:47.000,269,11057108,5605,0,1758892726,13158.964216709988,25817.475914520008,53312.30331768 2025-09-26,13:18:48.000,269,11057065,6245,0,1758892727,13158.997898259993,27663.87568281,53312.36620176001 2025-09-26,13:18:49.000,269,11057116,5884,0,1758892728,13158.977689329993,35510.924904030006,53312.33126616 2025-09-26,13:18:50.000,269,11057064,5884,0,1758892729,13159.065261359989,32741.448611369997,53312.41511160001 2025-09-26,13:18:51.000,269,11057087,6245,0,1758892730,13159.078733979994,29971.951171320005,53312.35222752 2025-09-26,13:18:52.000,269,11057085,5884,0,1758892731,13159.105679219989,35972.713410330005,53312.43607296001 2025-09-26,13:18:53.000,269,11057141,6124,0,1758892732,13159.058525049993,26740.904895390006,53312.43607296001 2025-09-26,13:18:54.000,269,11057051,6284,0,1758892733,13159.092206599998,26279.313764730003,53312.4500472 2025-09-26,13:18:55.000,269,11057057,6245,0,1758892734,13159.125888149989,31818.47782395,53312.43607296001 2025-09-26,13:18:56.000,269,11057110,5645,0,1758892735,13159.119151839994,29972.16264522,53312.50594416001 2025-09-26,13:18:57.000,269,11057084,5684,0,1758892736,13159.139360769994,29972.16969435,53312.50594416001 2025-09-26,13:18:58.000,269,11057090,5684,0,1758892737,13159.112415529999,31356.921938939995,53312.512931280005 2025-09-26,13:18:59.000,269,11057105,6205,0,1758892738,13159.146097079989,27202.651106909994,53312.575815359996 2025-09-26,13:19:00.000,269,11057140,5965,0,1758892739,13159.146097079989,28587.46679367,53312.45703432001 2025-09-26,13:19:01.000,269,11057164,5884,0,1758892740,13159.125888149989,34588.1867379,53312.49196992 2025-09-26,13:19:02.000,269,11057075,6084,0,1758892741,13159.119151839994,30895.457692619995,53312.60376384001 2025-09-26,13:19:03.000,269,11057098,5765,0,1758892742,13159.193251249999,28587.579579750003,53312.56882824 2025-09-26,13:19:04.000,269,11057069,6165,0,1758892743,13159.20672386999,25356.385272090003,53312.5897896 2025-09-26,13:19:05.000,269,11057076,5565,0,1758892744,13159.199987559994,34126.68019680001,53312.575815359996 2025-09-26,13:19:06.000,269,11057082,5845,0,1758892745,13159.220196489994,30433.93705326,53312.610750960004 2025-09-26,13:19:07.000,269,11057098,5725,0,1758892746,13159.280823279994,31818.80913306,53312.6596608 2025-09-26,13:19:08.000,269,11057131,5925,0,1758892747,13159.301032209994,29510.888725409997,53312.55485400001 2025-09-26,13:19:09.000,269,11057075,5925,0,1758892748,13159.34818637999,28126.13648082,53312.65267368001 2025-09-26,13:19:10.000,269,11057044,5925,0,1758892749,13159.39534055,32742.104180459995,53312.5897896 2025-09-26,13:19:11.000,269,11057132,5845,0,1758892750,13159.43575841,24895.139548799998,53312.70857064 2025-09-26,13:19:12.000,269,11057043,5845,0,1758892751,13159.523330439995,30434.176723679993,53312.66664792 2025-09-26,13:19:13.000,269,11057064,5645,0,1758892752,13159.57722092,28126.30565994,53312.72254488001 2025-09-26,13:19:14.000,269,11057065,6165,0,1758892753,13159.61090246999,29511.093150179993,53312.73651912 2025-09-26,13:19:15.000,269,11057112,5725,0,1758892754,13159.631111399991,29049.593658209997,53312.77145472001 2025-09-26,13:19:16.000,269,11057127,6284,0,1758892755,13159.738892360001,24433.67530248,53312.7644676 2025-09-26,13:19:17.000,269,11057078,5725,0,1758892756,13159.752364979991,28588.044822330005,53312.8343388 2025-09-26,13:19:18.000,269,11057124,5645,0,1758892757,13159.786046529996,30434.465738009996,53312.82735168 2025-09-26,13:19:19.000,269,11057173,6205,0,1758892758,13159.826464389997,33204.02662023,53312.778441840004 2025-09-26,13:19:20.000,269,11057113,6405,0,1758892759,13159.900563800002,20279.411519579997,53312.8343388 2025-09-26,13:19:21.000,269,11057157,6245,0,1758892760,13159.947717969997,29972.95214778,53312.95311984 2025-09-26,13:19:22.000,269,11057139,6045,0,1758892761,13159.994872139992,27665.00354361,53312.86927440001 2025-09-26,13:19:23.000,269,11057171,6245,0,1758892762,13159.967926899997,31357.83832584,53312.86927440001 2025-09-26,13:19:24.000,269,11057133,6284,0,1758892763,13160.035289999993,26280.272446410003,53312.81337744 2025-09-26,13:19:25.000,269,11057070,5605,0,1758892764,13160.015081069992,22587.585695910006,53312.93914560001 2025-09-26,13:19:26.000,269,11057114,5805,0,1758892765,13160.062235240002,29511.438557550005,53312.995042560004 2025-09-26,13:19:27.000,269,11057074,5925,0,1758892766,13160.122862030003,31357.81717845,53312.93914560001 2025-09-26,13:19:28.000,269,11057144,5684,0,1758892767,13160.163279889988,30434.719506690002,53313.00901680001 2025-09-26,13:19:29.000,269,11057163,5965,0,1758892768,13160.190225129998,30896.331784740003,53312.9740812 2025-09-26,13:19:30.000,269,11057138,5845,0,1758892769,13160.190225129998,27665.15862447,53312.98805544001 2025-09-26,13:19:31.000,269,11057203,6205,0,1758892770,13160.217170369993,29973.205916460007,53313.02997816 2025-09-26,13:19:32.000,269,11057128,5525,0,1758892771,13160.244115609989,29511.600687540005,53313.09984936 2025-09-26,13:19:33.000,269,11057190,5565,0,1758892772,13160.257588229993,30896.36703039,53313.00901680001 2025-09-26,13:19:34.000,269,11057122,5684,0,1758892773,13160.271060849998,32281.210913670002,53313.03696528001 2025-09-26,13:19:35.000,269,11057146,5684,0,1758892774,13160.264324539989,32281.210913670002,53313.12779784001 2025-09-26,13:19:36.000,269,11057157,6045,0,1758892775,13160.250851919998,23972.394333539996,53313.1487592 2025-09-26,13:19:37.000,269,11057080,5765,0,1758892776,13160.257588229993,27665.144526210002,53313.03696528001 2025-09-26,13:19:38.000,269,11057136,5765,0,1758892777,13160.244115609989,30434.73360495,53313.14177208 2025-09-26,13:19:39.000,269,11057149,5884,0,1758892778,13160.250851919998,33204.252192390006,53313.162733440004 2025-09-26,13:19:40.000,269,11057184,5805,0,1758892779,13160.196961439993,27203.56044468,53313.17670768001 2025-09-26,13:19:41.000,269,11057140,5925,0,1758892780,13160.190225129998,29049.995458620004,53313.17670768001 2025-09-26,13:19:42.000,269,11057154,5565,0,1758892781,13160.170016199998,26741.9411175,53313.1487592 2025-09-26,13:19:43.000,269,11057170,5845,0,1758892782,13160.116125719993,29973.13542516,53313.162733440004 2025-09-26,13:19:44.000,269,11057129,6045,0,1758892783,13160.102653100002,30896.402276039997,53313.162733440004 2025-09-26,13:19:45.000,269,11057188,5565,0,1758892784,13160.122862030003,30896.430472559994,53313.162733440004 2025-09-26,13:19:46.000,269,11057127,6124,0,1758892785,13160.136334649993,28588.42547535,53313.183694800005 2025-09-26,13:19:47.000,269,11057091,6084,0,1758892786,13160.109389409998,31358.035701479996,53313.2186304 2025-09-26,13:19:48.000,269,11057190,5525,0,1758892787,13160.129598339998,27665.264361420006,53313.20465616001 2025-09-26,13:19:49.000,269,11057088,5805,0,1758892788,13160.122862030003,32281.203864540003,53313.26055312 2025-09-26,13:19:50.000,269,11057136,6084,0,1758892789,13160.095916789993,30434.89573494,53313.26055312 2025-09-26,13:19:51.000,269,11057085,6205,0,1758892790,13160.068971549998,30434.91688233,53313.23959176 2025-09-26,13:19:52.000,269,11057128,5765,0,1758892791,13160.075707859993,29973.339849929995,53313.2885016 2025-09-26,13:19:53.000,269,11057109,6045,0,1758892792,13160.042026310002,34127.69527152,53313.22561752001 2025-09-26,13:19:54.000,269,11057039,6245,0,1758892793,13160.082444170002,29050.178736,53313.29548872001 2025-09-26,13:19:55.000,269,11057139,6084,0,1758892794,13160.055498929993,27665.49698271,53313.29548872001 2025-09-26,13:19:56.000,269,11057149,6205,0,1758892795,13160.082444170002,27203.821262490004,53313.2885016 2025-09-26,13:19:57.000,269,11057161,6165,0,1758892796,13160.089180479998,30435.022619280004,53313.232604640005 2025-09-26,13:19:58.000,269,11056988,5925,0,1758892797,13160.095916789993,28588.700391420003,53313.232604640005 2025-09-26,13:19:59.000,269,11056972,5805,0,1758892798,13160.156543579993,24895.957247879996,53313.31645008 2025-09-26,13:20:00.000,269,11057119,6525,0,1758892799,13160.136334649993,29511.917898390006,53313.2885016 2025-09-26,13:20:01.000,269,11057154,5845,0,1758892800,13160.143070959988,30435.114257969995,53313.27452736001 2025-09-26,13:20:02.000,269,11057203,6005,0,1758892801,13160.102653100002,29050.298571210005,53313.2885016 2025-09-26,13:20:03.000,269,11057127,6084,0,1758892802,13160.122862030003,30896.613749940007,53313.26754024 2025-09-26,13:20:04.000,269,11057064,5565,0,1758892803,13160.156543579993,30896.663093850002,53313.2186304 2025-09-26,13:20:05.000,269,11057102,5805,0,1758892804,13160.116125719993,31819.831256909994,53313.2885016 2025-09-26,13:20:06.000,269,11057187,6045,0,1758892805,13160.143070959988,26280.737688990004,53313.30946296 2025-09-26,13:20:07.000,269,11057121,6005,0,1758892806,13160.163279889988,28127.059916850005,53313.27452736001 2025-09-26,13:20:08.000,269,11057129,6245,0,1758892807,13160.163279889988,28588.686293160004,53313.27452736001 2025-09-26,13:20:09.000,269,11057148,5725,0,1758892808,13160.183488819988,29973.494930789995,53313.31645008 2025-09-26,13:20:10.000,269,11057190,5845,0,1758892809,13160.170016199998,27203.842409880002,53313.34439856001 2025-09-26,13:20:11.000,269,11057129,6205,0,1758892810,13160.190225129998,28127.045818590006,53313.33741144 2025-09-26,13:20:12.000,269,11057169,6284,0,1758892811,13160.223906679988,27203.919950309995,53313.330424320004 2025-09-26,13:20:13.000,269,11057092,5805,0,1758892812,13160.264324539989,33204.583501500005,53313.330424320004 2025-09-26,13:20:14.000,269,11057191,6245,0,1758892813,13160.264324539989,29050.256276429995,53313.24657888 2025-09-26,13:20:15.000,269,11057166,5845,0,1758892814,13160.304742399989,30435.163601880005,53313.281514480004 2025-09-26,13:20:16.000,269,11057163,6124,0,1758892815,13160.277797159993,31820.049779940004,53313.281514480004 2025-09-26,13:20:17.000,269,11057182,5684,0,1758892816,13160.318215019994,30896.775879930006,53313.32343720001 2025-09-26,13:20:18.000,269,11057166,5645,0,1758892817,13160.257588229993,29050.390209899997,53313.351385680005 2025-09-26,13:20:19.000,269,11057140,5684,0,1758892818,13160.311478709998,29511.97429143,53313.3583728 2025-09-26,13:20:20.000,269,11057140,5925,0,1758892819,13160.311478709998,26742.371114430003,53313.330424320004 2025-09-26,13:20:21.000,269,11057109,6165,0,1758892820,13160.318215019994,31358.338814069997,53313.34439856001 2025-09-26,13:20:22.000,269,11057082,5605,0,1758892821,13160.311478709998,29050.397259029996,53313.32343720001 2025-09-26,13:20:23.000,269,11057197,6205,0,1758892822,13160.298006089994,31358.31766668,53313.33741144 2025-09-26,13:20:24.000,269,11057190,5445,0,1758892823,13160.298006089994,29050.460701200005,53313.39330840001 2025-09-26,13:20:25.000,269,11057167,6045,0,1758892824,13160.298006089994,27204.053883779998,53313.34439856001 2025-09-26,13:20:26.000,269,11057034,5645,0,1758892825,13160.318215019994,31358.388157980007,53313.37933416 2025-09-26,13:20:27.000,269,11057164,5525,0,1758892826,13160.338423949994,30896.84637123,53313.330424320004 2025-09-26,13:20:28.000,269,11057126,5845,0,1758892827,13160.318215019994,27665.694358349996,53313.36535992 2025-09-26,13:20:29.000,269,11057138,5684,0,1758892828,13160.338423949994,29973.650011649996,53313.42125688001 2025-09-26,13:20:30.000,269,11057168,5565,0,1758892829,13160.365369189989,29512.051831859993,53313.428244 2025-09-26,13:20:31.000,269,11057255,6165,0,1758892830,13160.439468599994,30435.304584480007,53313.38632128 2025-09-26,13:20:32.000,269,11057133,6084,0,1758892831,13160.46641383999,30435.346879260003,53313.428244 2025-09-26,13:20:33.000,269,11057152,5684,0,1758892832,13160.500095389994,30435.360977520002,53313.41426976 2025-09-26,13:20:34.000,269,11057170,5684,0,1758892833,13160.520304319994,32281.767794939995,53313.46317960001 2025-09-26,13:20:35.000,269,11057192,5765,0,1758892834,13160.5741948,29973.805092509996,53313.44221824001 2025-09-26,13:20:36.000,269,11057201,6205,0,1758892835,13160.53377694,26742.596686589997,53313.42125688001 2025-09-26,13:20:37.000,269,11057180,5485,0,1758892836,13160.58766741999,30435.445567079994,53313.44221824001 2025-09-26,13:20:38.000,269,11057179,5884,0,1758892837,13160.601140039995,31358.61373014,53313.428244 2025-09-26,13:20:39.000,269,11057162,5765,0,1758892838,13160.621348969995,26742.505047900006,53313.428244 2025-09-26,13:20:41.000,269,11057166,5884,0,1758892840,13160.641557899995,28127.27139075,53313.54003792001 2025-09-26,13:20:42.000,269,11057164,5525,0,1758892841,13160.702184689995,29973.77689599,53313.52606368 2025-09-26,13:20:43.000,269,11057114,5765,0,1758892842,13160.74933885999,29050.552339889997,53313.54003792001 2025-09-26,13:20:44.000,269,11057172,5525,0,1758892843,13160.72912992999,31358.62077927,53313.48414096 2025-09-26,13:20:45.000,269,11057183,6245,0,1758892844,13160.762811479995,29973.805092509996,53313.5330508 2025-09-26,13:20:46.000,269,11057164,5525,0,1758892845,13160.76954778999,25357.795098090006,53313.56099928001 2025-09-26,13:20:47.000,269,11057197,6005,0,1758892846,13160.79649303,31820.183713410006,53313.58894776001 2025-09-26,13:20:48.000,269,11057166,5645,0,1758892847,13160.7762841,28127.468766389997,53313.52606368 2025-09-26,13:20:49.000,269,11057213,6084,0,1758892848,13160.76954778999,28589.088093569997,53313.56099928001 2025-09-26,13:20:50.000,269,11057142,5605,0,1758892849,13160.762811479995,28127.447619,53313.56099928001 2025-09-26,13:20:51.000,269,11057201,6284,0,1758892850,13160.73586624,29973.798043379997,53313.60990912001 2025-09-26,13:20:52.000,269,11057142,5645,0,1758892851,13160.722393619995,28127.489913779995,53313.616896240004 2025-09-26,13:20:53.000,269,11057144,5485,0,1758892852,13160.79649303,34128.245103659996,53313.58894776001 2025-09-26,13:20:54.000,269,11057182,5765,0,1758892853,13160.75607517,24434.63398416,53313.54702504 2025-09-26,13:20:55.000,269,11057149,6205,0,1758892854,13160.762811479995,29973.805092509996,53313.637857600006 2025-09-26,13:20:56.000,269,11057090,5645,0,1758892855,13160.7762841,34589.779841280004,53313.58894776001 2025-09-26,13:20:57.000,269,11057137,6045,0,1758892856,13160.78975671999,29973.812141639995,53313.6727932 2025-09-26,13:20:58.000,269,11057152,5765,0,1758892857,13160.73586624,26281.026703320007,53313.637857600006 2025-09-26,13:20:59.000,269,11057162,5485,0,1758892858,13160.80996564999,32281.788942330008,53313.665806080004 2025-09-26,13:21:00.000,269,11057167,6084,0,1758892859,13160.863856129996,29512.206912719994,53313.616896240004 2025-09-26,13:21:01.000,269,11057072,5725,0,1758892860,13160.931219229991,29512.199863589994,53313.65881896001 2025-09-26,13:21:02.000,269,11057195,6084,0,1758892861,13160.951428159991,26280.977359409997,53313.70074168 2025-09-26,13:21:03.000,269,11057144,5725,0,1758892862,13161.012054949992,27204.237161159996,53313.67978032001 2025-09-26,13:21:04.000,269,11057170,5765,0,1758892863,13161.086154359997,29050.651027710002,53313.6727932 2025-09-26,13:21:05.000,269,11057124,5925,0,1758892864,13161.072681739992,28589.017602270003,53313.65183184 2025-09-26,13:21:06.000,269,11057137,6084,0,1758892865,13161.180462700002,30897.02259948,53313.70074168 2025-09-26,13:21:07.000,269,11057150,5925,0,1758892866,13161.193935319992,27665.877635729994,53313.6727932 2025-09-26,13:21:08.000,269,11057180,5805,0,1758892867,13161.288243659998,26281.068998100003,53313.7426644 2025-09-26,13:21:09.000,269,11057152,5485,0,1758892868,13161.281507350002,26742.667177890005,53313.71471592 2025-09-26,13:21:10.000,269,11057123,6005,0,1758892869,13161.362343069988,29512.404288360005,53313.74965152 2025-09-26,13:21:11.000,269,11057132,5845,0,1758892870,13161.422969859988,25819.555407869993,53313.7426644 2025-09-26,13:21:12.000,269,11057104,5925,0,1758892871,13161.524014509989,30897.262269900006,53313.784587120004 2025-09-26,13:21:13.000,269,11057186,5485,0,1758892872,13161.537487129994,23050.05091869,53313.77760000001 2025-09-26,13:21:14.000,269,11057121,6124,0,1758892873,13161.591377609999,29050.82020683,53313.76362576 2025-09-26,13:21:15.000,269,11057242,5765,0,1758892874,13161.672213329999,32282.070907529996,53313.86144544 2025-09-26,13:21:16.000,269,11057200,5445,0,1758892875,13161.72610380999,25358.041817639998,53313.805548480006 2025-09-26,13:21:17.000,269,11057089,5965,0,1758892876,13161.75304905,28127.715485940003,53313.86144544 2025-09-26,13:21:18.000,269,11057133,6205,0,1758892877,13161.76652166999,24896.478883500007,53313.91035528 2025-09-26,13:21:19.000,269,11057190,5684,0,1758892878,13161.78673059999,29050.947091170005,53313.86144544 2025-09-26,13:21:20.000,269,11057148,5805,0,1758892879,13161.83388477,31820.599612079997,53313.854458320006 2025-09-26,13:21:21.000,269,11057105,6405,0,1758892880,13161.84735738999,26281.322766779995,53313.74965152 2025-09-26,13:21:22.000,269,11057135,6124,0,1758892881,13161.820412149995,30435.805072710005,53313.854458320006 2025-09-26,13:21:23.000,269,11057192,5405,0,1758892882,13161.820412149995,25819.830323939997,53313.88939392 2025-09-26,13:21:24.000,269,11057202,5605,0,1758892883,13161.800203219995,29512.566418350005,53313.98022648 2025-09-26,13:21:25.000,269,11057136,5605,0,1758892884,13161.800203219995,27204.554372009996,53313.903368160005 2025-09-26,13:21:26.000,269,11057145,6165,0,1758892885,13161.78673059999,29974.150499879994,53313.88939392 2025-09-26,13:21:27.000,269,11057146,5565,0,1758892886,13161.79346691,26742.935044829996,53313.87541968001 2025-09-26,13:21:28.000,269,11057187,6005,0,1758892887,13161.77325798,33205.2884145,53313.94529088001 2025-09-26,13:21:29.000,269,11057166,5684,0,1758892888,13161.79346691,29050.897747259995,53313.86843256 2025-09-26,13:21:30.000,269,11057221,6205,0,1758892889,13161.779994289995,23511.649098480004,53313.87541968001 2025-09-26,13:21:31.000,269,11057157,6205,0,1758892890,13161.80693952999,31820.366990790004,53313.854458320006 2025-09-26,13:21:32.000,269,11057184,5925,0,1758892891,13161.779994289995,30435.642942720006,53313.9173424 2025-09-26,13:21:33.000,269,11057147,6165,0,1758892892,13161.79346691,27666.060913110006,53313.86843256 2025-09-26,13:21:34.000,269,11057178,6005,0,1758892893,13161.840621079995,33666.92888907,53313.854458320006 2025-09-26,13:21:35.000,269,11057144,5725,0,1758892894,13161.79346691,30435.69933576,53313.903368160005 2025-09-26,13:21:36.000,269,11057093,6045,0,1758892895,13161.86756631999,30435.664090110004,53313.82650984001 2025-09-26,13:21:37.000,269,11057161,6165,0,1758892896,13161.881038939995,29050.82020683,53313.833496960004 2025-09-26,13:21:38.000,269,11057137,6124,0,1758892897,13161.89451156,27204.434536800007,53313.84747120001 2025-09-26,13:21:39.000,269,11057148,5765,0,1758892898,13161.90798417999,31820.381089050003,53313.88939392 2025-09-26,13:21:40.000,269,11057123,6284,0,1758892899,13161.95513835,23511.571558049996,53313.903368160005 2025-09-26,13:21:41.000,269,11057136,5805,0,1758892900,13161.98881989999,34128.428381039994,53313.86144544 2025-09-26,13:21:42.000,269,11057108,5565,0,1758892901,13162.02923775999,28127.708436810004,53313.86144544 2025-09-26,13:21:43.000,269,11057126,5525,0,1758892902,13162.02923775999,31358.96618664,53313.82650984001 2025-09-26,13:21:44.000,269,11057080,5605,0,1758892903,13162.042710379996,33205.344807539994,53313.79856136001 2025-09-26,13:21:45.000,269,11057133,6165,0,1758892904,13162.09660086,29974.143450749994,53313.903368160005 2025-09-26,13:21:46.000,269,11057133,5925,0,1758892905,13162.022501449996,31359.015530549994,53313.89638104001 2025-09-26,13:21:47.000,269,11057154,5805,0,1758892906,13162.03597407,24896.591669579997,53313.84048408 2025-09-26,13:21:48.000,269,11057197,6045,0,1758892907,13162.002292519996,29050.99643508,53313.88939392 2025-09-26,13:21:49.000,269,11057186,5845,0,1758892908,13161.941665729995,32743.753676880006,53313.82650984001 2025-09-26,13:21:50.000,269,11057145,6324,0,1758892909,13161.90798417999,32282.099104049994,53313.84048408 2025-09-26,13:21:51.000,269,11057180,5805,0,1758892910,13161.88777524999,24434.972342399997,53313.81952272 2025-09-26,13:21:52.000,269,11057237,6165,0,1758892911,13161.881038939995,31358.916842730003,53313.76362576 2025-09-26,13:21:53.000,269,11057181,6165,0,1758892912,13161.90798417999,29050.925943780006,53313.71471592 2025-09-26,13:21:54.000,269,11057147,6005,0,1758892913,13161.90798417999,27666.13845354,53313.7426644 2025-09-26,13:21:55.000,269,11057125,5845,0,1758892914,13161.89451156,34128.5129706,53313.77760000001 2025-09-26,13:21:56.000,269,11057137,6124,0,1758892915,13161.81367584,31358.853400559994,53313.71471592 2025-09-26,13:21:57.000,269,11057164,5725,0,1758892916,13161.800203219995,26742.815209620006,53313.735677280005 2025-09-26,13:21:58.000,269,11057143,6084,0,1758892917,13161.779994289995,33666.837250380006,53313.7426644 2025-09-26,13:21:59.000,269,11057135,6124,0,1758892918,13161.76652166999,28589.20792878,53313.70772880001 2025-09-26,13:22:00.000,269,11057072,5525,0,1758892919,13161.74631273999,32743.591546890006,53313.665806080004 2025-09-26,13:22:01.000,269,11057147,6365,0,1758892920,13161.77325798,32281.958121450007,53313.77061288 2025-09-26,13:22:02.000,269,11057229,6084,0,1758892921,13161.70589487999,33205.168579289995,53313.67978032001 2025-09-26,13:22:03.000,269,11057148,5445,0,1758892922,13161.739576429994,29512.361993579994,53313.7426644 2025-09-26,13:22:04.000,269,11057171,6165,0,1758892923,13161.81367584,29973.93902598,53313.735677280005 2025-09-26,13:22:05.000,269,11057156,5365,0,1758892924,13161.759785359995,29050.728568139995,53313.67978032001 2025-09-26,13:22:06.000,269,11057195,6365,0,1758892925,13161.76652166999,33666.71036604,53313.64484472 2025-09-26,13:22:07.000,269,11057207,6324,0,1758892926,13161.72610380999,25819.49901483,53313.735677280005 2025-09-26,13:22:08.000,269,11057191,6045,0,1758892927,13161.70589487999,31820.310597749994,53313.62388336 2025-09-26,13:22:09.000,269,11057139,6284,0,1758892928,13161.678949639994,25819.47786744,53313.616896240004 2025-09-26,13:22:10.000,269,11057160,5565,0,1758892929,13161.658740709994,29973.840338160007,53313.60990912001 2025-09-26,13:22:11.000,269,11057182,5925,0,1758892930,13161.598113919994,29050.622831190005,53313.602922 2025-09-26,13:22:12.000,269,11057144,5684,0,1758892931,13161.60485022999,33666.54118692,53313.567986400005 2025-09-26,13:22:13.000,269,11057175,6245,0,1758892932,13161.544223439989,34589.62476042,53313.49112808001 2025-09-26,13:22:14.000,269,11057112,5605,0,1758892933,13161.530750819999,34128.06887541,53313.519076560005 2025-09-26,13:22:15.000,269,11057221,6045,0,1758892934,13161.476860339993,33204.82317192,53313.470166720006 2025-09-26,13:22:16.000,269,11057130,5645,0,1758892935,13161.503805579989,31358.444551020002,53313.51208944001 2025-09-26,13:22:17.000,269,11057181,6124,0,1758892936,13161.422969859988,30896.761781670008,53313.46317960001 2025-09-26,13:22:18.000,269,11057183,6165,0,1758892937,13161.436442479993,30435.20589666,53313.470166720006 2025-09-26,13:22:19.000,269,11057161,6124,0,1758892938,13161.449915099998,25819.217049629995,53313.37234704001 2025-09-26,13:22:20.000,269,11057161,6324,0,1758892939,13161.422969859988,33666.34381128001,53313.3583728 2025-09-26,13:22:21.000,269,11057199,6405,0,1758892940,13161.409497239998,26280.79408203,53313.400295520005 2025-09-26,13:22:22.000,269,11057158,5645,0,1758892941,13161.402760929988,32743.126304310004,53313.400295520005 2025-09-26,13:22:23.000,269,11057061,6284,0,1758892942,13161.429706169998,25357.576575059997,53313.330424320004 2025-09-26,13:22:24.000,269,11057122,5645,0,1758892943,13161.449915099998,29973.516078179993,53313.2885016 2025-09-26,13:22:25.000,269,11057166,5725,0,1758892944,13161.456651409993,30435.05786493,53313.2885016 2025-09-26,13:22:26.000,269,11057188,5925,0,1758892945,13161.483596649989,30896.67719211,53313.32343720001 2025-09-26,13:22:27.000,269,11057219,6284,0,1758892946,13161.537487129994,30435.086061449998,53313.232604640005 2025-09-26,13:22:28.000,269,11057159,6365,0,1758892947,13161.571168679999,28127.031720330007,53313.19766904 2025-09-26,13:22:29.000,269,11057133,6124,0,1758892948,13161.611586539999,31819.866502560006,53313.16972056 2025-09-26,13:22:30.000,269,11057155,6165,0,1758892949,13161.652004399999,26280.709492470007,53313.20465616001 2025-09-26,13:22:31.000,269,11057120,6045,0,1758892950,13161.652004399999,33204.62579628,53313.22561752001 2025-09-26,13:22:32.000,269,11057170,5884,0,1758892951,13161.64526808999,26280.688345079994,53313.2186304 2025-09-26,13:22:33.000,269,11057140,5765,0,1758892952,13161.70589487999,29050.270374689993,53313.21164328 2025-09-26,13:22:34.000,269,11057174,5845,0,1758892953,13161.69242226,33666.216926940004,53313.162733440004 2025-09-26,13:22:35.000,269,11057128,5765,0,1758892954,13161.73284012,27203.88470466,53313.134784960006 2025-09-26,13:22:36.000,269,11057262,5725,0,1758892955,13161.74631273999,34127.8785489,53313.12779784001 2025-09-26,13:22:37.000,269,11057168,5565,0,1758892956,13161.779994289995,30435.06491406,53313.1487592 2025-09-26,13:22:38.000,269,11057201,6245,0,1758892957,13161.76652166999,29511.931996650004,53313.078888 2025-09-26,13:22:39.000,269,11057166,5845,0,1758892958,13161.739576429994,27203.941097699993,53313.09984936 2025-09-26,13:22:40.000,269,11057135,6365,0,1758892959,13161.72610380999,30896.782929060006,53313.10683648001 2025-09-26,13:22:41.000,269,11057183,6284,0,1758892960,13161.739576429994,31819.9228956,53313.134784960006 2025-09-26,13:22:42.000,269,11057147,6245,0,1758892961,13161.69242226,32743.119255180005,53313.12779784001 2025-09-26,13:22:43.000,269,11057174,5605,0,1758892962,13161.66547701999,28127.207948580006,53313.10683648001 2025-09-26,13:22:44.000,269,11057127,6245,0,1758892963,13161.672213329999,30435.248191439998,53313.02997816 2025-09-26,13:22:45.000,269,11057170,5725,0,1758892964,13161.60485022999,32281.619763209994,53313.09286224 2025-09-26,13:22:46.000,269,11057149,5965,0,1758892965,13161.598113919994,29973.60066774,53313.10683648001 2025-09-26,13:22:47.000,269,11057138,5645,0,1758892966,13161.524014509989,28127.243194230003,53313.07190088 2025-09-26,13:22:48.000,269,11057121,6284,0,1758892967,13161.490332959998,29511.97429143,53313.00202968 2025-09-26,13:22:49.000,269,11057149,6205,0,1758892968,13161.544223439989,32743.105156920006,53312.98805544001 2025-09-26,13:22:50.000,269,11057135,6245,0,1758892969,13161.429706169998,28127.088113370002,53313.064913760005 2025-09-26,13:22:51.000,269,11057121,6405,0,1758892970,13161.436442479993,25819.076067030008,53313.016003920005 2025-09-26,13:22:52.000,269,11057122,5525,0,1758892971,13161.416233549993,31358.28947016,53313.05093952 2025-09-26,13:22:53.000,269,11057167,6405,0,1758892972,13161.396024619993,29511.861505349996,53312.96010696001 2025-09-26,13:22:54.000,269,11057190,5684,0,1758892973,13161.342134140003,27665.461737060003,53312.96010696001 2025-09-26,13:22:55.000,269,11057203,6205,0,1758892974,13161.288243659998,29050.298571210005,53312.995042560004 2025-09-26,13:22:56.000,269,11057189,6205,0,1758892975,13161.274771039993,28127.059916850005,53313.02997816 2025-09-26,13:22:57.000,269,11057133,6205,0,1758892976,13161.268034729997,26280.681295949995,53313.00202968 2025-09-26,13:22:58.000,269,11057123,5965,0,1758892977,13161.187199009997,33666.23807433,53312.91818424001 2025-09-26,13:22:59.000,269,11057105,6124,0,1758892978,13161.207407939997,33204.63284541,53312.967094080006 2025-09-26,13:23:00.000,269,11057150,5525,0,1758892979,13161.160253770002,26280.674246819995,53312.84132592001 2025-09-26,13:23:01.000,269,11057116,6084,0,1758892980,13161.126572219997,30896.634897330005,53312.86927440001 2025-09-26,13:23:02.000,269,11057215,6045,0,1758892981,13161.045736499997,31819.78896213,53312.86927440001 2025-09-26,13:23:03.000,269,11057128,5765,0,1758892982,13161.018791260001,29511.798063180002,53312.80639032 2025-09-26,13:23:04.000,269,11057185,6084,0,1758892983,13160.978373400001,24895.73872485,53312.75748048 2025-09-26,13:23:05.000,269,11057139,5725,0,1758892984,13160.964900779996,31819.76076561,53312.81337744 2025-09-26,13:23:06.000,269,11057136,5925,0,1758892985,13160.911010299991,26280.61785378,53312.78542896 2025-09-26,13:23:07.000,269,11057101,6084,0,1758892986,13160.924482919996,29050.065949919997,53312.68760928 2025-09-26,13:23:08.000,269,11057107,6365,0,1758892987,13160.870592439991,30896.444570820007,53312.7644676 2025-09-26,13:23:09.000,269,11057136,5845,0,1758892988,13160.83017457999,29050.080048179996,53312.7644676 2025-09-26,13:23:10.000,269,11057169,6205,0,1758892989,13160.83017457999,29050.03070427,53312.70158352001 2025-09-26,13:23:11.000,269,11057179,6245,0,1758892990,13160.803229339996,27665.15157534,53312.6596608 2025-09-26,13:23:12.000,269,11057191,6245,0,1758892991,13160.783020409996,27665.215017509996,53312.65267368001 2025-09-26,13:23:13.000,269,11057197,6084,0,1758892992,13160.803229339996,23972.380235279998,53312.59677672 2025-09-26,13:23:14.000,269,11057177,6165,0,1758892993,13160.78975671999,24433.95726768,53312.67363504001 2025-09-26,13:23:15.000,269,11057223,6284,0,1758892994,13160.803229339996,32742.611717820007,53312.610750960004 2025-09-26,13:23:16.000,269,11057146,5725,0,1758892995,13160.78975671999,33665.723487840005,53312.680622160005 2025-09-26,13:23:17.000,269,11057281,6084,0,1758892996,13160.79649303,35512.010470049994,53312.63869944 2025-09-26,13:23:18.000,269,11057149,6124,0,1758892997,13160.83691089,32280.787965869997,53312.610750960004 2025-09-26,13:23:19.000,269,11057164,5765,0,1758892998,13160.83017457999,27664.84141362,53312.56882824 2025-09-26,13:23:20.000,269,11057237,6205,0,1758892999,13160.863856129996,26741.60980839,53312.49895704 2025-09-26,13:23:21.000,269,11057164,5925,0,1758893000,13160.87732875,33203.899735889994,53312.47100856 2025-09-26,13:23:22.000,269,11057124,5725,0,1758893001,13160.85711982,29049.523166910003,53312.54786688 2025-09-26,13:23:23.000,269,11057148,5645,0,1758893002,13160.85711982,33665.43447351,53312.464021440006 2025-09-26,13:23:24.000,269,11057188,5725,0,1758893003,13160.863856129996,30434.310657149996,53312.42209872 2025-09-26,13:23:25.000,269,11057087,6165,0,1758893004,13160.911010299991,27664.728627539997,53312.4500472 2025-09-26,13:23:26.000,269,11057157,5884,0,1758893005,13160.91774661,29049.494970390006,53312.48498280001 2025-09-26,13:23:27.000,269,11057173,6165,0,1758893006,13160.80996564999,27664.69338189,53312.41511160001 2025-09-26,13:23:28.000,269,11057075,6124,0,1758893007,13160.863856129996,26741.489973179996,53312.3103048 2025-09-26,13:23:29.000,269,11057148,5684,0,1758893008,13160.850383509991,29049.452675609995,53312.394150240005 2025-09-26,13:23:30.000,269,11057127,6045,0,1758893009,13160.81670196,28126.291561680002,53312.345240400005 2025-09-26,13:23:31.000,269,11057143,6205,0,1758893010,13160.87732875,31819.020606959995,53312.380176 2025-09-26,13:23:32.000,269,11057176,5765,0,1758893011,13160.81670196,29972.705428229994,53312.37318888 2025-09-26,13:23:33.000,269,11057182,5845,0,1758893012,13160.850383509991,29049.487921260006,53312.42209872 2025-09-26,13:23:34.000,269,11057128,5684,0,1758893013,13160.762811479995,32280.632885009996,53312.40113736 2025-09-26,13:23:35.000,269,11057104,5565,0,1758893014,13160.762811479995,32742.287457839993,53312.33825328001 2025-09-26,13:23:36.000,269,11057142,5845,0,1758893015,13160.79649303,24895.238236620004,53312.3103048 2025-09-26,13:23:37.000,269,11057153,5925,0,1758893016,13160.81670196,27664.827315360002,53312.37318888 2025-09-26,13:23:38.000,269,11057133,6165,0,1758893017,13160.81670196,26741.743741860002,53312.28934344001 2025-09-26,13:23:39.000,269,11057113,5884,0,1758893018,13160.83017457999,29049.70644429,53312.28235632 2025-09-26,13:23:40.000,269,11057133,6165,0,1758893019,13160.904273989996,29511.290525820004,53312.35921464 2025-09-26,13:23:41.000,269,11057161,6405,0,1758893020,13160.85711982,33665.709389580006,53312.31729192001 2025-09-26,13:23:42.000,269,11057168,5725,0,1758893021,13160.863856129996,27203.454707729994,53312.32427904 2025-09-26,13:23:43.000,269,11057121,6485,0,1758893022,13160.911010299991,27665.031740129998,53312.3103048 2025-09-26,13:23:44.000,269,11057020,5884,0,1758893023,13160.884065059996,32281.08402933,53312.23344648 2025-09-26,13:23:45.000,269,11057189,6205,0,1758893024,13160.911010299991,34127.511994140004,53312.275369200004 2025-09-26,13:23:46.000,269,11057170,5605,0,1758893025,13160.91774661,27203.659132500004,53312.17056240001 2025-09-26,13:23:47.000,269,11057172,5645,0,1758893026,13160.89753768,27665.31370533,53312.3103048 2025-09-26,13:23:48.000,269,11057185,6124,0,1758893027,13160.890801369991,31819.817158649996,53312.14960104001 2025-09-26,13:23:49.000,269,11057149,6245,0,1758893028,13160.931219229991,24434.401362870005,53312.226459360005 2025-09-26,13:23:50.000,269,11057166,5925,0,1758893029,13160.944691849996,29050.439553810007,53312.226459360005 2025-09-26,13:23:51.000,269,11057132,6165,0,1758893030,13160.944691849996,25357.68231201,53312.205498 2025-09-26,13:23:52.000,269,11057181,6084,0,1758893031,13160.890801369991,27665.736653130007,53312.16357528 2025-09-26,13:23:53.000,269,11057142,5925,0,1758893032,13160.931219229991,29973.798043379997,53312.19851088001 2025-09-26,13:23:54.000,269,11057160,5565,0,1758893033,13160.904273989996,28589.095142699996,53312.21248512 2025-09-26,13:23:55.000,269,11057188,5725,0,1758893034,13160.911010299991,30435.53015664,53312.26139496 2025-09-26,13:23:56.000,269,11057124,5645,0,1758893035,13160.890801369991,29512.418386620004,53312.275369200004 2025-09-26,13:23:57.000,269,11057125,6045,0,1758893036,13160.89753768,30897.191778599998,53312.226459360005 2025-09-26,13:23:58.000,269,11057154,5445,0,1758893037,13160.890801369991,28589.22907617,53312.14261392 2025-09-26,13:23:59.000,269,11057191,6124,0,1758893038,13160.884065059996,26281.224078960004,53312.11466544 2025-09-26,13:24:00.000,269,11057150,5845,0,1758893039,13160.863856129996,35051.62474062,53312.1356268 2025-09-26,13:24:01.000,269,11057117,6205,0,1758893040,13160.83017457999,29974.016566410006,53312.072742719996 2025-09-26,13:24:02.000,269,11057109,6124,0,1758893041,13160.79649303,27665.997470939998,53312.128639680006 2025-09-26,13:24:03.000,269,11057165,6205,0,1758893042,13160.783020409996,29050.770862920006,53312.07972984001 2025-09-26,13:24:04.000,269,11057186,5725,0,1758893043,13160.76954778999,27666.011569199996,53312.12165256001 2025-09-26,13:24:05.000,269,11057158,5565,0,1758893044,13160.76954778999,30435.593598809995,53312.1356268 2025-09-26,13:24:06.000,269,11057193,6045,0,1758893045,13160.72912992999,29974.002468150007,53312.14960104001 2025-09-26,13:24:07.000,269,11057169,6245,0,1758893046,13160.742602549995,29974.030664670005,53312.02383288 2025-09-26,13:24:08.000,269,11057206,5765,0,1758893047,13160.66850313999,29512.369042709994,53312.072742719996 2025-09-26,13:24:09.000,269,11057154,6084,0,1758893048,13160.661766829995,28127.468766389997,53312.1356268 2025-09-26,13:24:10.000,269,11057167,6284,0,1758893049,13160.5741948,27204.265357680008,53312.09370408 2025-09-26,13:24:11.000,269,11057189,6405,0,1758893050,13160.56745848999,31820.190762540005,53311.98191016001 2025-09-26,13:24:12.000,269,11057149,6165,0,1758893051,13160.54724955999,29512.235109240006,53312.09370408 2025-09-26,13:24:13.000,269,11057168,5925,0,1758893052,13160.520304319994,25357.773950700008,53311.9958844 2025-09-26,13:24:14.000,269,11057138,5684,0,1758893053,13160.49335908,32281.753696679996,53311.95396168001 2025-09-26,13:24:15.000,269,11057150,5805,0,1758893054,13160.432732289999,28588.89071793,53311.97492304 2025-09-26,13:24:16.000,269,11057136,5725,0,1758893055,13160.432732289999,27204.01863813,53311.93300032001 2025-09-26,13:24:17.000,269,11057165,6005,0,1758893056,13160.42599597999,31819.94404299,53311.88409048001 2025-09-26,13:24:18.000,269,11057172,5765,0,1758893057,13160.399050739994,31819.901748210003,53311.93300032001 2025-09-26,13:24:19.000,269,11057151,6245,0,1758893058,13160.372105499999,27203.934048569994,53311.87011624 2025-09-26,13:24:20.000,269,11057189,5965,0,1758893059,13160.399050739994,34589.441483040006,53311.81421928001 2025-09-26,13:24:21.000,269,11057110,5884,0,1758893060,13160.412523359999,30434.973275369994,53311.82819352 2025-09-26,13:24:22.000,269,11057186,5765,0,1758893061,13160.399050739994,28126.9541799,53311.89806472 2025-09-26,13:24:23.000,269,11057130,5645,0,1758893062,13160.351896569999,35050.863434579995,53311.78627080001 2025-09-26,13:24:24.000,269,11057188,5765,0,1758893063,13160.358632879994,29511.621834930003,53311.737360959996 2025-09-26,13:24:25.000,269,11057194,5845,0,1758893064,13160.372105499999,28126.742706000005,53311.772296560004 2025-09-26,13:24:26.000,269,11057102,5605,0,1758893065,13160.399050739994,33204.32268369,53311.772296560004 2025-09-26,13:24:27.000,269,11057222,5725,0,1758893066,13160.385578119989,33204.252192390006,53311.723386720005 2025-09-26,13:24:28.000,269,11057172,5765,0,1758893067,13160.399050739994,31357.866522359996,53311.73037384 2025-09-26,13:24:29.000,269,11057146,5765,0,1758893068,13160.392314429999,26280.279495540002,53311.70242536 2025-09-26,13:24:30.000,269,11057138,5765,0,1758893069,13160.439468599994,28588.26334536,53311.66748976001 2025-09-26,13:24:31.000,269,11057147,6565,0,1758893070,13160.419259669994,30434.486885399994,53311.70242536 2025-09-26,13:24:32.000,269,11057157,6365,0,1758893071,13160.392314429999,25356.928055099997,53311.6115928 2025-09-26,13:24:33.000,269,11057227,6284,0,1758893072,13160.378841809994,31357.584557160008,53311.65351552 2025-09-26,13:24:34.000,269,11057115,6165,0,1758893073,13160.40578704999,34588.743619169996,53311.6115928 2025-09-26,13:24:35.000,269,11057160,5684,0,1758893074,13160.351896569999,32280.76681848,53311.569670079996 2025-09-26,13:24:36.000,269,11057132,5645,0,1758893075,13160.412523359999,25356.822318150007,53311.569670079996 2025-09-26,13:24:37.000,269,11057194,5845,0,1758893076,13160.439468599994,26280.117365550002,53311.56268296 2025-09-26,13:24:38.000,269,11057151,6324,0,1758893077,13160.439468599994,27664.83436449,53311.506786000005 2025-09-26,13:24:39.000,269,11057179,6084,0,1758893078,13160.40578704999,29049.600707339996,53311.506786000005 2025-09-26,13:24:40.000,269,11057151,6045,0,1758893079,13160.44620490999,30895.972279110007,53311.53473448 2025-09-26,13:24:41.000,269,11057129,6245,0,1758893080,13160.48662276999,29972.81821431,53311.57665720001 2025-09-26,13:24:42.000,269,11057150,5725,0,1758893081,13160.52704062999,28588.073018850002,53311.49281176 2025-09-26,13:24:43.000,269,11057108,5565,0,1758893082,13160.52704062999,30896.03572128,53311.506786000005 2025-09-26,13:24:44.000,269,11057186,5845,0,1758893083,13160.53377694,29511.311673210002,53311.457876160006 2025-09-26,13:24:45.000,269,11057224,5405,0,1758893084,13160.580931109995,29049.72054255,53311.59063144 2025-09-26,13:24:46.000,269,11057156,5765,0,1758893085,13160.5741948,29972.95919691,53311.457876160006 2025-09-26,13:24:47.000,269,11057145,6205,0,1758893086,13160.61461266,34127.40625719,53311.4718504 2025-09-26,13:24:48.000,269,11057085,6165,0,1758893087,13160.69544838,36435.36895962,53311.46486328 2025-09-26,13:24:49.000,269,11057125,6005,0,1758893088,13160.71565731,34127.47674849001,53311.47883752001 2025-09-26,13:24:50.000,269,11057158,5805,0,1758893089,13160.73586624,23972.450726580006,53311.506786000005 2025-09-26,13:24:51.000,269,11057109,6205,0,1758893090,13160.823438269996,26280.46982205,53311.49281176 2025-09-26,13:24:52.000,269,11057141,6245,0,1758893091,13160.85711982,31358.120291040002,53311.48582464 2025-09-26,13:24:53.000,269,11057089,6245,0,1758893092,13160.85711982,29050.21398165,53311.61857992001 2025-09-26,13:24:54.000,269,11057130,5725,0,1758893093,13160.904273989996,29050.291522080006,53311.52076024 2025-09-26,13:24:55.000,269,11057116,5925,0,1758893094,13160.964900779996,28127.179752059994,53311.56268296 2025-09-26,13:24:56.000,269,11057173,6045,0,1758893095,13161.045736499997,33204.844319309996,53311.63255416 2025-09-26,13:24:57.000,269,11057216,5645,0,1758893096,13161.052472809992,28588.925963579997,53311.52774736001 2025-09-26,13:24:58.000,269,11057175,6165,0,1758893097,13161.012054949992,31820.148467759995,53311.674476880005 2025-09-26,13:24:59.000,269,11057115,6284,0,1758893098,13161.092890669992,26742.589637459998,53311.65351552 2025-09-26,13:25:00.000,269,11057183,6245,0,1758893099,13161.086154359997,33205.09103886,53311.64652840001 2025-09-26,13:25:01.000,269,11057142,5845,0,1758893100,13161.079418050002,29974.08705771,53311.723386720005 2025-09-26,13:25:02.000,269,11057162,5684,0,1758893101,13161.106363289997,31820.515022520005,53311.65351552 2025-09-26,13:25:03.000,269,11057192,5805,0,1758893102,13161.106363289997,31359.022579679993,53311.73037384 2025-09-26,13:25:04.000,269,11057184,5684,0,1758893103,13161.113099599992,25819.80917655,53311.7513352 2025-09-26,13:25:05.000,269,11057134,5805,0,1758893104,13161.106363289997,28589.496943110003,53311.81421928001 2025-09-26,13:25:06.000,269,11057150,5565,0,1758893105,13161.106363289997,36898.369916280004,53311.74434808001 2025-09-26,13:25:07.000,269,11057132,5765,0,1758893106,13161.106363289997,30897.64292292,53311.723386720005 2025-09-26,13:25:08.000,269,11057153,6165,0,1758893107,13161.126572219997,30436.094087039994,53311.80024504 2025-09-26,13:25:09.000,269,11057148,5805,0,1758893108,13161.106363289997,28128.110237219997,53311.81421928001 2025-09-26,13:25:10.000,269,11057213,6365,0,1758893109,13161.133308529992,30436.228020509996,53311.8212064 2025-09-26,13:25:11.000,269,11057140,5845,0,1758893110,13161.106363289997,26281.75981284,53311.80723216 2025-09-26,13:25:12.000,269,11057197,6205,0,1758893111,13161.106363289997,28128.187777650004,53311.91902608 2025-09-26,13:25:13.000,269,11057127,6124,0,1758893112,13161.086154359997,29974.665086370005,53311.939987440004 2025-09-26,13:25:14.000,269,11057171,6165,0,1758893113,13161.065945429997,29974.742626799998,53311.96793592 2025-09-26,13:25:15.000,269,11057182,5765,0,1758893114,13161.099626980002,29051.574463740006,53311.94697456 2025-09-26,13:25:16.000,269,11057153,6324,0,1758893115,13161.133308529992,28589.976283950004,53311.98191016001 2025-09-26,13:25:17.000,269,11057196,5405,0,1758893116,13161.126572219997,33206.028573150004,53311.97492304 2025-09-26,13:25:18.000,269,11057143,6045,0,1758893117,13161.113099599992,33206.07791706,53311.939987440004 2025-09-26,13:25:19.000,269,11057112,5765,0,1758893118,13161.113099599992,33667.66199859,53311.9958844 2025-09-26,13:25:20.000,269,11057163,6284,0,1758893119,13161.140044840002,29513.221987440003,53311.95396168001 2025-09-26,13:25:21.000,269,11057107,6405,0,1758893120,13161.119835910002,24897.127403460006,53312.009858640005 2025-09-26,13:25:22.000,269,11057187,6084,0,1758893121,13161.153517459992,33206.0638188,53312.03082000001 2025-09-26,13:25:23.000,269,11057234,5765,0,1758893122,13161.153517459992,25820.351959559994,53312.01684576 2025-09-26,13:25:24.000,269,11057194,5605,0,1758893123,13161.160253770002,25820.29556652,53311.97492304 2025-09-26,13:25:25.000,269,11057366,5684,0,1758893124,13161.200671630002,29513.11625049,53312.07972984001 2025-09-26,13:25:26.000,269,11057330,5765,0,1758893125,13161.180462700002,25820.27441913,53312.058768480005 2025-09-26,13:25:27.000,269,11057300,5725,0,1758893126,13161.140044840002,30897.910789860005,53312.03780712 2025-09-26,13:25:28.000,269,11057314,5684,0,1758893127,13161.187199009997,26743.428483929994,53311.98191016001 2025-09-26,13:25:29.000,269,11057366,5765,0,1758893128,13161.173726389992,25820.253271740003,53311.97492304 2025-09-26,13:25:30.000,269,11057372,5765,0,1758893129,13161.200671630002,27666.62484351,53311.96793592 2025-09-26,13:25:31.000,269,11057325,6165,0,1758893130,13161.180462700002,28128.194826780003,53311.9260132 2025-09-26,13:25:32.000,269,11057335,6284,0,1758893131,13161.220880560002,28589.750711789995,53311.95396168001 2025-09-26,13:25:33.000,269,11057347,5884,0,1758893132,13161.214144249992,27204.913877640007,53311.88409048001 2025-09-26,13:25:34.000,269,11057319,6045,0,1758893133,13161.227616869997,31820.9097738,53311.842167760005 2025-09-26,13:25:35.000,269,11057315,6205,0,1758893134,13161.214144249992,27666.427467870002,53311.81421928001 2025-09-26,13:25:36.000,269,11057372,5805,0,1758893135,13161.268034729997,26281.654075889994,53311.87011624 2025-09-26,13:25:37.000,269,11057370,5725,0,1758893136,13161.247825799997,26281.555388070003,53311.91203896001 2025-09-26,13:25:38.000,269,11057358,5605,0,1758893137,13161.274771039993,29051.123319420003,53311.86312912001 2025-09-26,13:25:39.000,269,11057315,6284,0,1758893138,13161.227616869997,30897.516038579997,53311.88409048001 2025-09-26,13:25:40.000,269,11057340,5765,0,1758893139,13161.193935319992,30897.445547280004,53311.84915488 2025-09-26,13:25:41.000,269,11057332,5805,0,1758893140,13161.214144249992,30435.727532279998,53311.86312912001 2025-09-26,13:25:42.000,269,11057358,5845,0,1758893141,13161.234353179992,26742.927995699996,53311.80723216 2025-09-26,13:25:43.000,269,11057372,5765,0,1758893142,13161.193935319992,27204.434536800007,53311.842167760005 2025-09-26,13:25:44.000,269,11057312,5645,0,1758893143,13161.160253770002,31820.437482089998,53311.80024504 2025-09-26,13:25:45.000,269,11057373,6005,0,1758893144,13161.153517459992,25819.604751780003,53311.76530944001 2025-09-26,13:25:46.000,269,11057363,5605,0,1758893145,13161.099626980002,30435.516058380003,53311.793257920006 2025-09-26,13:25:47.000,269,11057363,6124,0,1758893146,13161.059209120001,34128.28034931001,53311.74434808001 2025-09-26,13:25:48.000,269,11057368,5805,0,1758893147,13161.045736499997,27204.34289811,53311.737360959996 2025-09-26,13:25:49.000,269,11057356,5805,0,1758893148,13161.052472809992,25357.929031559994,53311.80024504 2025-09-26,13:25:50.000,269,11057336,5925,0,1758893149,13161.005318639996,26281.09014549,53311.77928368 2025-09-26,13:25:51.000,269,11057293,6485,0,1758893150,13161.012054949992,33666.625776479996,53311.74434808001 2025-09-26,13:25:52.000,269,11057325,6205,0,1758893151,13160.944691849996,27204.230112029996,53311.76530944001 2025-09-26,13:25:53.000,269,11057105,6124,0,1758893152,13160.931219229991,26281.061948970004,53311.68845112 2025-09-26,13:25:54.000,269,11057277,6045,0,1758893153,13160.884065059996,32281.845335370002,53311.681464 2025-09-26,13:25:55.000,269,11057261,6084,0,1758893154,13160.843647199996,26281.040801580006,53311.65351552 2025-09-26,13:25:56.000,269,11057308,5485,0,1758893155,13160.80996564999,30897.064894259995,53311.625567040006 2025-09-26,13:25:57.000,269,11057082,5884,0,1758893156,13160.803229339996,27665.884684859993,53311.64652840001 2025-09-26,13:25:58.000,269,11057245,6124,0,1758893157,13160.803229339996,29050.735617269995,53311.66748976001 2025-09-26,13:25:59.000,269,11057340,5765,0,1758893158,13160.83691089,24434.648082419997,53311.63954128 2025-09-26,13:26:00.000,269,11057267,6165,0,1758893159,13160.81670196,31358.677172309996,53311.625567040006 2025-09-26,13:26:01.000,269,11057287,6525,0,1758893160,13160.81670196,27204.300603330004,53311.65351552 2025-09-26,13:26:02.000,269,11057243,6045,0,1758893161,13160.783020409996,30435.480812730006,53311.674476880005 2025-09-26,13:26:03.000,269,11057266,5684,0,1758893162,13160.783020409996,29973.896731200002,53311.5417216 2025-09-26,13:26:04.000,269,11057335,6005,0,1758893163,13160.80996564999,29512.263305760003,53311.58364432 2025-09-26,13:26:05.000,269,11057302,5805,0,1758893164,13160.79649303,30435.494910990004,53311.61857992001 2025-09-26,13:26:06.000,269,11057283,6205,0,1758893165,13160.79649303,28127.461717259997,53311.57665720001 2025-09-26,13:26:07.000,269,11057229,6245,0,1758893166,13160.850383509991,32743.49285907,53311.604605680004 2025-09-26,13:26:08.000,269,11057253,5965,0,1758893167,13160.890801369991,31820.169615150007,53311.569670079996 2025-09-26,13:26:09.000,269,11057278,5684,0,1758893168,13160.931219229991,24896.24626221,53311.555695840005 2025-09-26,13:26:10.000,269,11057242,5965,0,1758893169,13160.978373400001,27204.251259419994,53311.66748976001 2025-09-26,13:26:11.000,269,11057239,6324,0,1758893170,13161.018791260001,26742.667177890005,53311.61857992001 2025-09-26,13:26:12.000,269,11057248,5725,0,1758893171,13161.065945429997,27665.884684859993,53311.59761856001 2025-09-26,13:26:13.000,269,11057323,6045,0,1758893172,13161.113099599992,28589.144486610006,53311.59063144 2025-09-26,13:26:14.000,269,11057276,5805,0,1758893173,13161.133308529992,29512.390190100006,53311.63255416 2025-09-26,13:26:15.000,269,11057263,6205,0,1758893174,13161.207407939997,31820.338794270006,53311.59063144 2025-09-26,13:26:16.000,269,11057245,6045,0,1758893175,13161.220880560002,24896.41544133,53311.69543824001 2025-09-26,13:26:17.000,269,11057247,6045,0,1758893176,13161.247825799997,29512.43953401,53311.68845112 2025-09-26,13:26:18.000,269,11057319,6284,0,1758893177,13161.308452589998,32282.063858399997,53311.70941248 2025-09-26,13:26:19.000,269,11057293,6165,0,1758893178,13161.355606759993,28127.637945509996,53311.75832232 2025-09-26,13:26:20.000,269,11057277,6365,0,1758893179,13161.382551999988,30897.304564680002,53311.723386720005 2025-09-26,13:26:21.000,269,11057292,5565,0,1758893180,13161.355606759993,24896.55642393,53311.65351552 2025-09-26,13:26:22.000,269,11057301,5884,0,1758893181,13161.436442479993,29974.192794660004,53311.80723216 2025-09-26,13:26:23.000,269,11057323,5884,0,1758893182,13161.402760929988,29974.291482479995,53311.772296560004 2025-09-26,13:26:24.000,269,11057325,6124,0,1758893183,13161.402760929988,29974.340826390006,53311.80024504 2025-09-26,13:26:25.000,269,11057349,6165,0,1758893184,13161.389288309998,32282.374020119998,53311.76530944001 2025-09-26,13:26:26.000,269,11057326,5684,0,1758893185,13161.375815689993,29051.17266333,53311.772296560004 2025-09-26,13:26:27.000,269,11057378,5725,0,1758893186,13161.355606759993,28589.574483539996,53311.80024504 2025-09-26,13:26:28.000,269,11057248,5765,0,1758893187,13161.308452589998,26743.181764380002,53311.7513352 2025-09-26,13:26:29.000,269,11057338,5645,0,1758893188,13161.321925210003,31359.184709670008,53311.82819352 2025-09-26,13:26:30.000,269,11057319,6284,0,1758893189,13161.288243659998,29974.340826390006,53311.737360959996 2025-09-26,13:26:31.000,269,11057320,5884,0,1758893190,13161.288243659998,33667.105117319996,53311.856142 2025-09-26,13:26:32.000,269,11057286,5965,0,1758893191,13161.268034729997,29051.066926379994,53311.842167760005 2025-09-26,13:26:33.000,269,11057324,5884,0,1758893192,13161.227616869997,28589.39120616,53311.81421928001 2025-09-26,13:26:34.000,269,11057308,5645,0,1758893193,13161.166990079997,28589.35596051,53311.80024504 2025-09-26,13:26:35.000,269,11057376,5765,0,1758893194,13161.106363289997,28127.708436810004,53311.891077600005 2025-09-26,13:26:36.000,269,11057328,5765,0,1758893195,13161.160253770002,32743.788922530002,53311.87710336 2025-09-26,13:26:37.000,269,11057341,6205,0,1758893196,13161.113099599992,22126.925050410005,53311.856142 2025-09-26,13:26:38.000,269,11057346,5605,0,1758893197,13161.092890669992,30435.621795330007,53311.91203896001 2025-09-26,13:26:39.000,269,11057365,6124,0,1758893198,13161.113099599992,24896.41544133,53311.905051839996 2025-09-26,13:26:40.000,269,11057349,5965,0,1758893199,13161.140044840002,30435.572451419997,53311.87011624 2025-09-26,13:26:41.000,269,11057305,6405,0,1758893200,13161.099626980002,29973.995419019993,53311.86312912001 2025-09-26,13:26:42.000,269,11057292,6005,0,1758893201,13161.173726389992,28127.43352074,53311.87710336 2025-09-26,13:26:43.000,269,11057333,6284,0,1758893202,13161.207407939997,29050.700371619998,53311.87710336 2025-09-26,13:26:44.000,269,11057300,5965,0,1758893203,13161.200671630002,26742.56849007,53311.905051839996 2025-09-26,13:26:45.000,269,11057282,5725,0,1758893204,13161.241089490002,25819.393277879994,53311.87710336 2025-09-26,13:26:46.000,269,11057341,6165,0,1758893205,13161.281507350002,32743.365974729997,53311.87011624 2025-09-26,13:26:47.000,269,11057323,6405,0,1758893206,13161.308452589998,29050.580536409994,53311.88409048001 2025-09-26,13:26:48.000,269,11057286,5565,0,1758893207,13161.308452589998,29050.580536409994,53311.89806472 2025-09-26,13:26:49.000,269,11057310,5884,0,1758893208,13161.449915099998,27204.216013769998,53311.8212064 2025-09-26,13:26:50.000,269,11057292,5565,0,1758893209,13161.422969859988,29050.594634670008,53311.87011624 2025-09-26,13:26:51.000,269,11057309,6245,0,1758893210,13161.416233549993,23511.451722840007,53311.9260132 2025-09-26,13:26:52.000,269,11057172,5925,0,1758893211,13161.470124029998,27665.905832250006,53311.891077600005 2025-09-26,13:26:53.000,269,11057287,6045,0,1758893212,13161.524014509989,32743.450564290004,53311.905051839996 2025-09-26,13:26:54.000,269,11057307,5965,0,1758893213,13161.490332959998,30435.501960120004,53311.89806472 2025-09-26,13:26:55.000,269,11057384,5645,0,1758893214,13161.497069269994,28127.553355950004,53311.891077600005 2025-09-26,13:26:56.000,269,11057366,5565,0,1758893215,13161.510541889998,30435.600647939995,53311.939987440004 2025-09-26,13:26:57.000,269,11057335,6124,0,1758893216,13161.449915099998,38282.79790089,53311.88409048001 2025-09-26,13:26:58.000,269,11057309,6205,0,1758893217,13161.429706169998,31820.529120780004,53311.84915488 2025-09-26,13:26:59.000,269,11057337,5884,0,1758893218,13161.436442479993,30435.798023580006,53311.905051839996 2025-09-26,13:27:00.000,269,11057312,5725,0,1758893219,13161.449915099998,31359.10716924,53311.93300032001 2025-09-26,13:27:01.000,269,11057332,6005,0,1758893220,13161.463387719989,30435.88261314,53311.905051839996 2025-09-26,13:27:02.000,269,11057288,5805,0,1758893221,13161.396024619993,33205.492839269995,53311.91902608 2025-09-26,13:27:03.000,269,11057333,6165,0,1758893222,13161.382551999988,27204.737649389994,53311.87710336 2025-09-26,13:27:04.000,269,11057294,5565,0,1758893223,13161.402760929988,32743.929905130004,53311.88409048001 2025-09-26,13:27:05.000,269,11057289,6165,0,1758893224,13161.355606759993,25358.225095019996,53311.84915488 2025-09-26,13:27:06.000,269,11057280,5805,0,1758893225,13161.294979969993,30897.431449020005,53311.842167760005 2025-09-26,13:27:07.000,269,11057250,5845,0,1758893226,13161.274771039993,29974.24213857,53311.891077600005 2025-09-26,13:27:08.000,269,11057313,6205,0,1758893227,13161.207407939997,26281.44260199,53311.83518064001 2025-09-26,13:27:09.000,269,11057352,5684,0,1758893228,13161.247825799997,27204.575519399994,53311.82819352 2025-09-26,13:27:10.000,269,11057341,6405,0,1758893229,13161.214144249992,30435.783925320007,53311.793257920006 2025-09-26,13:27:11.000,269,11057317,6525,0,1758893230,13161.173726389992,29512.502976179996,53311.84915488 2025-09-26,13:27:12.000,269,11057273,6165,0,1758893231,13161.113099599992,29050.862501609998,53311.84915488 2025-09-26,13:27:13.000,269,11057366,5645,0,1758893232,13161.079418050002,30435.657040980004,53311.83518064001 2025-09-26,13:27:14.000,269,11057352,5565,0,1758893233,13161.092890669992,26742.843406140004,53311.793257920006 2025-09-26,13:27:15.000,269,11057217,6124,0,1758893234,13161.079418050002,25358.03476851,53311.81421928001 2025-09-26,13:27:16.000,269,11057326,5565,0,1758893235,13161.012054949992,24896.38724481,53311.8212064 2025-09-26,13:27:17.000,269,11057289,6324,0,1758893236,13161.018791260001,27665.898783120007,53311.80723216 2025-09-26,13:27:18.000,269,11057355,6245,0,1758893237,13161.052472809992,31820.324696009993,53311.80723216 2025-09-26,13:27:19.000,269,11057332,5525,0,1758893238,13161.099626980002,29050.763813790007,53311.82819352 2025-09-26,13:27:20.000,269,11057349,6245,0,1758893239,13161.059209120001,29973.92492772,53311.80723216 2025-09-26,13:27:21.000,269,11057340,5725,0,1758893240,13161.045736499997,26742.73766919,53311.80024504 2025-09-26,13:27:22.000,269,11057345,6205,0,1758893241,13161.079418050002,28589.130388350008,53311.76530944001 2025-09-26,13:27:23.000,269,11057337,6045,0,1758893242,13161.113099599992,35513.15242911001,53311.81421928001 2025-09-26,13:27:24.000,269,11057383,5965,0,1758893243,13161.133308529992,31820.282401229997,53311.793257920006 2025-09-26,13:27:25.000,269,11057372,5645,0,1758893244,13161.200671630002,29512.404288360005,53311.8212064 2025-09-26,13:27:26.000,269,11057391,6405,0,1758893245,13161.187199009997,33205.217923200005,53311.70941248 2025-09-26,13:27:27.000,269,11057334,5884,0,1758893246,13161.173726389992,30435.642942720006,53311.75832232 2025-09-26,13:27:28.000,269,11057299,6245,0,1758893247,13161.220880560002,32743.619743410003,53311.76530944001 2025-09-26,13:27:29.000,269,11057294,5645,0,1758893248,13161.247825799997,28589.22202704,53311.78627080001 2025-09-26,13:27:30.000,269,11057309,5884,0,1758893249,13161.261298420002,29512.502976179996,53311.78627080001 2025-09-26,13:27:31.000,269,11057328,5925,0,1758893250,13161.288243659998,25358.00657199,53311.7513352 2025-09-26,13:27:32.000,269,11057310,5965,0,1758893251,13161.288243659998,30897.255220770006,53311.7513352 2025-09-26,13:27:33.000,269,11057351,6084,0,1758893252,13161.274771039993,32743.605645150004,53311.7513352 2025-09-26,13:27:34.000,269,11057347,5884,0,1758893253,13161.342134140003,28589.257272689996,53311.74434808001 2025-09-26,13:27:35.000,269,11057361,6084,0,1758893254,13161.342134140003,27204.51912636,53311.772296560004 2025-09-26,13:27:36.000,269,11057354,5725,0,1758893255,13161.389288309998,34128.583461899994,53311.73037384 2025-09-26,13:27:37.000,269,11057337,6165,0,1758893256,13161.429706169998,30435.85441662,53311.7513352 2025-09-26,13:27:38.000,269,11057349,6165,0,1758893257,13161.456651409993,32282.254184909994,53311.793257920006 2025-09-26,13:27:39.000,269,11057348,5805,0,1758893258,13161.470124029998,31820.73354555,53311.7513352 2025-09-26,13:27:40.000,269,11057313,6205,0,1758893259,13161.422969859988,32282.374020119998,53311.723386720005 2025-09-26,13:27:41.000,269,11057307,6205,0,1758893260,13161.449915099998,31820.818135110007,53311.77928368 2025-09-26,13:27:42.000,269,11057364,5725,0,1758893261,13161.436442479993,31820.832233370005,53311.7513352 2025-09-26,13:27:43.000,269,11057326,5884,0,1758893262,13161.402760929988,24435.219061950003,53311.74434808001 2025-09-26,13:27:44.000,269,11057356,5845,0,1758893263,13161.396024619993,26281.625879369996,53311.78627080001 2025-09-26,13:27:45.000,269,11057273,6284,0,1758893264,13161.382551999988,29051.264302020005,53311.793257920006 2025-09-26,13:27:46.000,269,11057309,6084,0,1758893265,13161.342134140003,28589.715466139998,53311.81421928001 2025-09-26,13:27:47.000,269,11057381,6245,0,1758893266,13161.348870449998,28589.722515269998,53311.75832232 2025-09-26,13:27:48.000,269,11057313,6205,0,1758893267,13161.348870449998,27666.512057429994,53311.71639960001 2025-09-26,13:27:49.000,269,11057311,5965,0,1758893268,13161.321925210003,29051.285449410003,53311.74434808001 2025-09-26,13:27:50.000,269,11057312,5725,0,1758893269,13161.335397829993,28589.757760919994,53311.71639960001 2025-09-26,13:27:51.000,269,11057328,5925,0,1758893270,13161.308452589998,27666.476811779998,53311.772296560004 2025-09-26,13:27:52.000,269,11057325,6405,0,1758893271,13161.261298420002,28589.750711789995,53311.78627080001 2025-09-26,13:27:53.000,269,11057304,5565,0,1758893272,13161.214144249992,32744.106133380003,53311.723386720005 2025-09-26,13:27:54.000,269,11057345,6045,0,1758893273,13161.187199009997,32744.099084250003,53311.737360959996 2025-09-26,13:27:55.000,269,11057376,5884,0,1758893274,13161.187199009997,31820.860429890003,53311.737360959996 2025-09-26,13:27:56.000,269,11057382,5805,0,1758893275,13161.166990079997,29974.41836682,53311.71639960001 2025-09-26,13:27:57.000,269,11057339,6405,0,1758893276,13161.166990079997,29051.116270290004,53311.69543824001 2025-09-26,13:27:58.000,269,11057198,5725,0,1758893277,13161.146781149997,27204.68830548,53311.70242536 2025-09-26,13:27:59.000,269,11057331,6284,0,1758893278,13161.092890669992,28127.955156359996,53311.71639960001 2025-09-26,13:28:00.000,269,11057387,6405,0,1758893279,13161.099626980002,31820.761742069997,53311.66748976001 2025-09-26,13:28:01.000,269,11057318,5925,0,1758893280,13161.045736499997,28589.482844850005,53311.73037384 2025-09-26,13:28:02.000,269,11057233,6165,0,1758893281,13161.032263879992,29974.298531609995,53311.737360959996 2025-09-26,13:28:03.000,269,11057356,5684,0,1758893282,13161.032263879992,33205.478741009996,53311.66748976001 2025-09-26,13:28:04.000,269,11057384,5884,0,1758893283,13161.086154359997,32282.289430560006,53311.68845112 2025-09-26,13:28:05.000,269,11057359,6205,0,1758893284,13161.099626980002,33667.05577341,53311.70242536 2025-09-26,13:28:06.000,269,11057358,5765,0,1758893285,13161.079418050002,27666.201895709994,53311.70242536 2025-09-26,13:28:07.000,269,11057326,5725,0,1758893286,13161.126572219997,30897.410301630007,53311.674476880005 2025-09-26,13:28:08.000,269,11057319,6205,0,1758893287,13161.133308529992,29974.326728130007,53311.66748976001 2025-09-26,13:28:09.000,269,11057235,6165,0,1758893288,13161.146781149997,27204.695354609998,53311.66050264 2025-09-26,13:28:10.000,269,11057240,5845,0,1758893289,13161.200671630002,35513.497836480004,53311.66748976001 2025-09-26,13:28:11.000,269,11057249,6445,0,1758893290,13161.214144249992,31359.001432289995,53311.69543824001 2025-09-26,13:28:12.000,269,11057331,6165,0,1758893291,13161.261298420002,29512.76379399,53311.66748976001 2025-09-26,13:28:13.000,269,11057315,6205,0,1758893292,13161.261298420002,25358.394274139995,53311.70242536 2025-09-26,13:28:14.000,269,11057128,5725,0,1758893293,13161.268034729997,27666.399271350005,53311.674476880005 2025-09-26,13:28:15.000,269,11057288,5845,0,1758893294,13161.315188899993,27666.46976265,53311.70242536 2025-09-26,13:28:16.000,269,11057256,5725,0,1758893295,13161.335397829993,34128.900672749995,53311.74434808001 2025-09-26,13:28:17.000,269,11057296,5725,0,1758893296,13161.355606759993,34129.0064097,53311.674476880005 2025-09-26,13:28:18.000,269,11057237,6045,0,1758893297,13161.335397829993,30436.206873119998,53311.69543824001 2025-09-26,13:28:19.000,269,11057253,6005,0,1758893298,13161.328661519998,28589.807104830004,53311.66748976001 2025-09-26,13:28:20.000,269,11057302,5765,0,1758893299,13161.369079379998,27666.59664699,53311.737360959996 2025-09-26,13:28:21.000,269,11057276,6165,0,1758893300,13161.362343069988,33667.471672080006,53311.66050264 2025-09-26,13:28:22.000,269,11057274,5725,0,1758893301,13161.389288309998,26281.809156749994,53311.674476880005 2025-09-26,13:28:23.000,269,11057324,5845,0,1758893302,13161.382551999988,32744.261214240003,53311.70242536 2025-09-26,13:28:24.000,269,11057342,5725,0,1758893303,13161.375815689993,31821.086002049997,53311.66050264 2025-09-26,13:28:25.000,269,11057289,6165,0,1758893304,13161.355606759993,30436.284413550005,53311.66748976001 2025-09-26,13:28:26.000,269,11057400,5805,0,1758893305,13161.301716280002,30897.96013377,53311.64652840001 2025-09-26,13:28:27.000,269,11057280,5725,0,1758893306,13161.308452589998,33205.92988533,53311.65351552 2025-09-26,13:28:28.000,269,11057193,6124,0,1758893307,13161.207407939997,32744.29645989,53311.66748976001 2025-09-26,13:28:29.000,269,11057355,6324,0,1758893308,13161.227616869997,25820.210976960007,53311.681464 2025-09-26,13:28:30.000,269,11057362,5725,0,1758893309,13161.214144249992,28589.814153960004,53311.68845112 2025-09-26,13:28:31.000,269,11057267,6324,0,1758893310,13161.207407939997,28589.800055700005,53311.65351552 2025-09-26,13:28:32.000,269,11057339,6245,0,1758893311,13161.160253770002,34590.5834421,53311.66748976001 2025-09-26,13:28:33.000,269,11057397,6205,0,1758893312,13161.133308529992,31820.930921189996,53311.681464 2025-09-26,13:28:34.000,269,11057317,6045,0,1758893313,13161.099626980002,27666.540253950006,53311.674476880005 2025-09-26,13:28:35.000,269,11057321,6284,0,1758893314,13161.099626980002,29974.517054640004,53311.58364432 2025-09-26,13:28:36.000,269,11057310,5725,0,1758893315,13161.086154359997,31820.916822929998,53311.604605680004 2025-09-26,13:28:37.000,269,11057327,6165,0,1758893316,13161.059209120001,26743.287501330007,53311.69543824001 2025-09-26,13:28:38.000,269,11057258,5645,0,1758893317,13161.113099599992,25819.985404799998,53311.61857992001 2025-09-26,13:28:39.000,269,11057348,5405,0,1758893318,13161.153517459992,34590.371968199994,53311.59063144 2025-09-26,13:28:40.000,269,11057335,6284,0,1758893319,13161.180462700002,28589.609729189993,53311.65351552 2025-09-26,13:28:41.000,269,11057357,6284,0,1758893320,13161.247825799997,31359.212906190005,53311.58364432 2025-09-26,13:28:42.000,269,11057306,5765,0,1758893321,13161.241089490002,30897.671119439998,53311.66050264 2025-09-26,13:28:43.000,269,11057352,5684,0,1758893322,13161.268034729997,29974.517054640004,53311.604605680004 2025-09-26,13:28:44.000,269,11057334,5684,0,1758893323,13161.261298420002,28128.018598530005,53311.6115928 2025-09-26,13:28:45.000,269,11057325,6165,0,1758893324,13161.294979969993,27204.871582859996,53311.68845112 2025-09-26,13:28:46.000,269,11057369,6084,0,1758893325,13161.308452589998,26281.668174150007,53311.604605680004 2025-09-26,13:28:47.000,269,11057286,5565,0,1758893326,13161.308452589998,27666.497959169996,53311.569670079996 2025-09-26,13:28:48.000,269,11057386,5565,0,1758893327,13161.369079379998,30897.755709000005,53311.6115928 2025-09-26,13:28:49.000,269,11057317,6165,0,1758893328,13161.375815689993,32282.66303445,53311.625567040006 2025-09-26,13:28:50.000,269,11057380,5485,0,1758893329,13161.335397829993,30897.762758130004,53311.625567040006 2025-09-26,13:28:51.000,269,11057322,5884,0,1758893330,13161.342134140003,31359.42438009,53311.59761856001 2025-09-26,13:28:52.000,269,11057296,5684,0,1758893331,13161.315188899993,26281.802107619995,53311.6115928 2025-09-26,13:28:53.000,269,11057307,6124,0,1758893332,13161.315188899993,32282.627788800004,53311.555695840005 2025-09-26,13:28:54.000,269,11057349,6284,0,1758893333,13161.301716280002,25820.196878700008,53311.6115928 2025-09-26,13:28:55.000,269,11057278,5805,0,1758893334,13161.301716280002,28589.771859180008,53311.555695840005 2025-09-26,13:28:56.000,269,11057298,5845,0,1758893335,13161.247825799997,27666.638941769997,53311.63954128 2025-09-26,13:28:57.000,269,11057356,5805,0,1758893336,13161.220880560002,29051.391186359993,53311.64652840001 2025-09-26,13:28:58.000,269,11057342,5725,0,1758893337,13161.166990079997,30897.847347689996,53311.59063144 2025-09-26,13:28:59.000,269,11057310,5725,0,1758893338,13161.099626980002,29051.47577592,53311.57665720001 2025-09-26,13:29:00.000,269,11057318,5805,0,1758893339,13160.991846019991,31359.44552748,53311.51377312 2025-09-26,13:29:01.000,269,11057306,5925,0,1758893340,13160.971637089991,32282.606641410006,53311.47883752001 2025-09-26,13:29:02.000,269,11057291,6165,0,1758893341,13160.91774661,33667.358886,53311.54870872001 2025-09-26,13:29:03.000,269,11057333,6165,0,1758893342,13160.850383509991,34590.555245580006,53311.48582464 2025-09-26,13:29:04.000,269,11057322,5725,0,1758893343,13160.81670196,31820.916822929998,53311.47883752001 2025-09-26,13:29:05.000,269,11057348,5765,0,1758893344,13160.78975671999,33205.662018389994,53311.436914800004 2025-09-26,13:29:06.000,269,11057335,6205,0,1758893345,13160.74933885999,29974.41131769,53311.45088904001 2025-09-26,13:29:07.000,269,11057315,6205,0,1758893346,13160.702184689995,28589.652023970004,53311.35306936 2025-09-26,13:29:08.000,269,11057343,6205,0,1758893347,13160.69544838,29512.848383549994,53311.3670436 2025-09-26,13:29:09.000,269,11057336,5845,0,1758893348,13160.65503052,27204.794042430003,53311.3670436 2025-09-26,13:29:10.000,269,11057354,5925,0,1758893349,13160.65503052,33205.647920129995,53311.40896632001 2025-09-26,13:29:11.000,269,11057301,6405,0,1758893350,13160.681975759995,29974.460661599995,53311.38101784001 2025-09-26,13:29:12.000,269,11057304,5684,0,1758893351,13160.68871206999,29051.229056369993,53311.39499208 2025-09-26,13:29:13.000,269,11057344,5684,0,1758893352,13160.69544838,30897.607677270003,53311.38101784001 2025-09-26,13:29:14.000,269,11057354,5805,0,1758893353,13160.69544838,33205.58447796,53311.36005648001 2025-09-26,13:29:15.000,269,11057322,6005,0,1758893354,13160.661766829995,29051.236105500007,53311.36005648001 2025-09-26,13:29:16.000,269,11057323,6124,0,1758893355,13160.702184689995,29051.17266333,53311.269223920004 2025-09-26,13:29:17.000,269,11057358,5765,0,1758893356,13160.722393619995,29051.243154630007,53311.269223920004 2025-09-26,13:29:18.000,269,11057336,5725,0,1758893357,13160.74933885999,26743.118322209993,53311.33210800001 2025-09-26,13:29:19.000,269,11057305,6084,0,1758893358,13160.73586624,29974.333777260006,53311.28319816001 2025-09-26,13:29:20.000,269,11057292,5725,0,1758893359,13160.74933885999,30435.953104440006,53311.339095120005 2025-09-26,13:29:21.000,269,11057303,6525,0,1758893360,13160.71565731,32282.395167509996,53311.234288319996 2025-09-26,13:29:22.000,269,11057303,6124,0,1758893361,13160.74933885999,27204.68830548,53311.25524968 2025-09-26,13:29:23.000,269,11057301,6245,0,1758893362,13160.72912992999,29512.749695730003,53311.24826256 2025-09-26,13:29:24.000,269,11057318,5605,0,1758893363,13160.74933885999,26743.03373265,53311.27621104 2025-09-26,13:29:25.000,269,11057303,6365,0,1758893364,13160.74933885999,29051.00348421,53311.2273012 2025-09-26,13:29:26.000,269,11057328,5684,0,1758893365,13160.73586624,30897.4737438,53311.19935272 2025-09-26,13:29:27.000,269,11057317,6165,0,1758893366,13160.722393619995,29512.693302689993,53311.24127544001 2025-09-26,13:29:28.000,269,11057336,5645,0,1758893367,13160.70892099999,28589.35596051,53311.220314080005 2025-09-26,13:29:29.000,269,11057294,5925,0,1758893368,13160.70892099999,30435.85441662,53311.15044288 2025-09-26,13:29:30.000,269,11057290,5725,0,1758893369,13160.68871206999,27666.265337880002,53311.24127544001 2025-09-26,13:29:31.000,269,11057353,6324,0,1758893370,13160.681975759995,27666.237141360005,53311.12948152 2025-09-26,13:29:32.000,269,11057365,6284,0,1758893371,13160.71565731,29051.00348421,53311.15743 2025-09-26,13:29:33.000,269,11057322,5645,0,1758893372,13160.69544838,28589.3771079,53311.13646864 2025-09-26,13:29:34.000,269,11057336,5925,0,1758893373,13160.722393619995,26743.04078178,53311.13646864 2025-09-26,13:29:35.000,269,11057309,6124,0,1758893374,13160.68871206999,29512.60871313,53311.15044288 2025-09-26,13:29:36.000,269,11057387,6245,0,1758893375,13160.72912992999,25358.17575111,53311.171404240005 2025-09-26,13:29:37.000,269,11057336,5684,0,1758893376,13160.702184689995,28127.877615930003,53311.15743 2025-09-26,13:29:38.000,269,11057171,5884,0,1758893377,13160.68871206999,23050.297638239994,53311.19236560001 2025-09-26,13:29:39.000,269,11057336,5805,0,1758893378,13160.702184689995,29512.707400950007,53311.14345576001 2025-09-26,13:29:40.000,269,11057360,5725,0,1758893379,13160.70892099999,26743.20291177,53311.0875588 2025-09-26,13:29:41.000,269,11057322,5684,0,1758893380,13160.68871206999,25820.062945230005,53311.13646864 2025-09-26,13:29:42.000,269,11057338,5684,0,1758893381,13160.681975759995,24896.852487390002,53311.15044288 2025-09-26,13:29:43.000,269,11057377,6165,0,1758893382,13160.67523945,28128.124335479995,53311.12948152 2025-09-26,13:29:44.000,269,11057304,5645,0,1758893383,13160.661766829995,29974.587545939998,53311.0875588 2025-09-26,13:29:45.000,269,11057287,6365,0,1758893384,13160.61461266,30897.826200299998,53311.09454592001 2025-09-26,13:29:46.000,269,11057302,6045,0,1758893385,13160.58766741999,30897.861445949995,53311.10852016 2025-09-26,13:29:47.000,269,11057356,5725,0,1758893386,13160.56745848999,26743.53422088,53311.12948152 2025-09-26,13:29:48.000,269,11057356,5725,0,1758893387,13160.49335908,28589.933989170007,53311.13646864 2025-09-26,13:29:49.000,269,11057317,6284,0,1758893388,13160.48662276999,24897.219042149998,53311.10852016 2025-09-26,13:29:50.000,269,11057306,5645,0,1758893389,13160.42599597999,26743.67520348,53311.122494400006 2025-09-26,13:29:52.000,269,11057334,5645,0,1758893391,13160.365369189989,28590.293494800004,53311.066597439996 2025-09-26,13:29:53.000,269,11057306,5684,0,1758893392,13160.372105499999,24897.465761700005,53311.05961032 2025-09-26,13:29:54.000,269,11057309,6284,0,1758893393,13160.331687639999,31359.960113969995,53311.04563608001 2025-09-26,13:29:55.000,269,11057255,6284,0,1758893394,13160.291269779998,27205.555348470007,53310.98973912 2025-09-26,13:29:56.000,269,11057307,6284,0,1758893395,13160.264324539989,25820.796054749997,53311.02467472001 2025-09-26,13:29:57.000,269,11057326,5805,0,1758893396,13160.271060849998,29513.673131760006,53310.97576488001 2025-09-26,13:29:58.000,269,11057305,6124,0,1758893397,13160.250851919998,33668.19773247,53311.003713360005 2025-09-26,13:29:59.000,269,11057384,5925,0,1758893398,13160.257588229993,28590.526116089997,53311.02467472001 2025-09-26,13:30:00.000,269,11057339,6284,0,1758893399,13160.264324539989,31821.875504609998,53310.98973912 2025-09-26,13:30:01.000,269,11057334,5805,0,1758893400,13160.298006089994,32745.128257229997,53310.99672624001 2025-09-26,13:30:02.000,269,11057379,6284,0,1758893401,13160.311478709998,26282.619806700008,53311.03166184 2025-09-26,13:30:03.000,269,11057312,5645,0,1758893402,13160.298006089994,30898.76373459,53311.003713360005 2025-09-26,13:30:04.000,269,11057420,5765,0,1758893403,13160.324951329989,29514.018539130004,53310.98973912 2025-09-26,13:30:05.000,269,11057343,6045,0,1758893404,13160.298006089994,29052.42035934,53310.97576488001 2025-09-26,13:30:06.000,269,11057323,6124,0,1758893405,13160.351896569999,29052.42740847,53310.99672624001 2025-09-26,13:30:07.000,269,11057304,5565,0,1758893406,13160.331687639999,30437.214898709994,53310.982752 2025-09-26,13:30:08.000,269,11057318,5525,0,1758893407,13160.365369189989,28590.82217955,53310.99672624001 2025-09-26,13:30:09.000,269,11057354,5765,0,1758893408,13160.351896569999,27667.611721709996,53310.96877776 2025-09-26,13:30:10.000,269,11057344,5765,0,1758893409,13160.365369189989,34130.12017224,53310.94781640001 2025-09-26,13:30:11.000,269,11057350,5725,0,1758893410,13160.345160259989,33668.47969767,53310.96179064 2025-09-26,13:30:12.000,269,11057399,6284,0,1758893411,13160.331687639999,29052.314622389997,53310.97576488001 2025-09-26,13:30:13.000,269,11057322,5884,0,1758893412,13160.304742399989,29975.546227619998,53310.9128808 2025-09-26,13:30:14.000,269,11057242,5805,0,1758893413,13160.271060849998,28590.793983030002,53310.954803520006 2025-09-26,13:30:15.000,269,11057291,6245,0,1758893414,13160.230642989998,29052.314622389997,53310.91986792 2025-09-26,13:30:16.000,269,11057290,5765,0,1758893415,13160.244115609989,30898.827176759994,53310.884932320005 2025-09-26,13:30:17.000,269,11057230,5884,0,1758893416,13160.170016199998,29513.863458270003,53310.982752 2025-09-26,13:30:18.000,269,11057307,6124,0,1758893417,13160.129598339998,30898.580457210002,53310.87794520001 2025-09-26,13:30:19.000,269,11057279,6124,0,1758893418,13160.095916789993,29513.778868709996,53310.86397096 2025-09-26,13:30:20.000,269,11057333,6245,0,1758893419,13160.055498929993,29975.243115029996,53310.9128808 2025-09-26,13:30:21.000,269,11057324,5605,0,1758893420,13160.035289999993,28590.406280879994,53310.79409976 2025-09-26,13:30:22.000,269,11057305,6284,0,1758893421,13159.988135829997,28128.786953699993,53310.8430096 2025-09-26,13:30:23.000,269,11057311,6084,0,1758893422,13160.008344759997,28590.314642190002,53310.7731384 2025-09-26,13:30:24.000,269,11057234,5884,0,1758893423,13160.008344759997,29051.891674590006,53310.78012552001 2025-09-26,13:30:25.000,269,11057289,6405,0,1758893424,13159.981399520002,29975.04573939,53310.86397096 2025-09-26,13:30:26.000,269,11057364,5965,0,1758893425,13159.967926899997,26282.196858900003,53310.80108688 2025-09-26,13:30:27.000,269,11057339,6084,0,1758893426,13160.008344759997,28590.18775785,53310.85698384001 2025-09-26,13:30:28.000,269,11057272,5485,0,1758893427,13160.028553689997,30436.559329619995,53310.79409976 2025-09-26,13:30:29.000,269,11057400,5845,0,1758893428,13160.021817380002,30436.552280489996,53310.79409976 2025-09-26,13:30:30.000,269,11057307,6124,0,1758893429,13160.048762619997,29513.327724389994,53310.75217704 2025-09-26,13:30:31.000,269,11057305,6124,0,1758893430,13160.068971549998,29974.932953309995,53310.7731384 2025-09-26,13:30:32.000,269,11057280,6005,0,1758893431,13160.082444170002,35052.65391360001,53310.80807400001 2025-09-26,13:30:33.000,269,11057278,5765,0,1758893432,13160.109389409998,26282.168662380005,53310.79409976 2025-09-26,13:30:34.000,269,11057326,5884,0,1758893433,13160.149807269998,30436.615722660004,53310.766151280004 2025-09-26,13:30:35.000,269,11057249,6205,0,1758893434,13160.156543579993,29513.440510469998,53310.80807400001 2025-09-26,13:30:36.000,269,11057282,5765,0,1758893435,13160.156543579993,35052.75965055,53310.69628008 2025-09-26,13:30:37.000,269,11057316,5645,0,1758893436,13160.102653100002,28590.272347410006,53310.72422856 2025-09-26,13:30:38.000,269,11057279,6245,0,1758893437,13160.122862030003,30898.368983310007,53310.73820280001 2025-09-26,13:30:39.000,269,11057299,6405,0,1758893438,13160.129598339998,30436.8130983,53310.717241440005 2025-09-26,13:30:40.000,269,11057262,5965,0,1758893439,13160.082444170002,29513.609689589997,53310.7731384 2025-09-26,13:30:41.000,269,11057373,6205,0,1758893440,13160.075707859993,33668.09199551999,53310.74518992 2025-09-26,13:30:42.000,269,11057359,6324,0,1758893441,13160.082444170002,27205.62583977,53310.7032672 2025-09-26,13:30:43.000,269,11057343,6124,0,1758893442,13160.028553689997,30436.855393079997,53310.69628008 2025-09-26,13:30:44.000,269,11057338,5805,0,1758893443,13160.028553689997,29975.327704590003,53310.65435736 2025-09-26,13:30:45.000,269,11057335,6245,0,1758893444,13159.981399520002,24897.726579509996,53310.61243464001 2025-09-26,13:30:46.000,269,11057326,5805,0,1758893445,13160.008344759997,29975.419343279995,53310.68230584 2025-09-26,13:30:47.000,269,11057328,5765,0,1758893446,13159.940981660002,29975.447539800007,53310.69628008 2025-09-26,13:30:48.000,269,11057320,5725,0,1758893447,13159.967926899997,33206.74053528,53310.71025432001 2025-09-26,13:30:49.000,269,11057368,5805,0,1758893448,13159.914036419992,26282.54226627,53310.58448616 2025-09-26,13:30:50.000,269,11057357,6205,0,1758893449,13159.887091179997,25359.409348860005,53310.64038312001 2025-09-26,13:30:51.000,269,11057362,5605,0,1758893450,13159.887091179997,24897.761825160007,53310.65435736 2025-09-26,13:30:53.000,269,11057329,6245,0,1758893452,13159.846673319997,33206.670043980004,53310.65435736 2025-09-26,13:30:54.000,269,11057300,5845,0,1758893453,13159.806255459996,30898.665046769995,53310.65435736 2025-09-26,13:30:55.000,269,11057326,5605,0,1758893454,13159.819728080001,26282.55636453,53310.64038312001 2025-09-26,13:30:56.000,269,11057346,5485,0,1758893455,13159.826464389997,29052.237081960004,53310.62640888 2025-09-26,13:30:57.000,269,11057368,5884,0,1758893456,13159.826464389997,30898.60865373,53310.68929296001 2025-09-26,13:30:58.000,269,11057322,5845,0,1758893457,13159.826464389997,30437.088014370005,53310.64737024 2025-09-26,13:30:59.000,269,11057338,5925,0,1758893458,13159.860145940002,28129.054820639998,53310.619421760006 2025-09-26,13:31:00.000,269,11057360,5845,0,1758893459,13159.873618559992,35053.246040519996,53310.668331600005 2025-09-26,13:31:01.000,269,11057344,5725,0,1758893460,13159.914036419992,27667.484837369993,53310.68929296001 2025-09-26,13:31:02.000,269,11057337,6245,0,1758893461,13159.927509039997,35053.105057919995,53310.68230584 2025-09-26,13:31:03.000,269,11057403,6365,0,1758893462,13159.927509039997,27205.851411929994,53310.598460400004 2025-09-26,13:31:04.000,269,11057282,5725,0,1758893463,13159.974663209992,32283.4736844,53310.54256344001 2025-09-26,13:31:05.000,269,11057379,6324,0,1758893464,13159.947717969997,27205.80911715,53310.619421760006 2025-09-26,13:31:06.000,269,11057338,5845,0,1758893465,13159.927509039997,27667.41434607,53310.53557632 2025-09-26,13:31:07.000,269,11057347,6245,0,1758893466,13159.974663209992,32745.156453749994,53310.598460400004 2025-09-26,13:31:08.000,269,11057296,5485,0,1758893467,13160.001608450002,28128.977280210005,53310.598460400004 2025-09-26,13:31:09.000,269,11057300,5725,0,1758893468,13159.994872139992,32745.121208099998,53310.619421760006 2025-09-26,13:31:10.000,269,11057350,5965,0,1758893469,13160.028553689997,29513.863458270003,53310.633396 2025-09-26,13:31:11.000,269,11057371,6324,0,1758893470,13160.001608450002,27205.7738715,53310.62640888 2025-09-26,13:31:12.000,269,11057336,5605,0,1758893471,13159.967926899997,31821.826160700002,53310.58448616 2025-09-26,13:31:13.000,269,11057351,6605,0,1758893472,13159.947717969997,24897.754776030008,53310.619421760006 2025-09-26,13:31:14.000,269,11057357,6284,0,1758893473,13159.920772730002,27205.80911715,53310.61243464001 2025-09-26,13:31:15.000,269,11057373,6045,0,1758893474,13159.927509039997,29975.36295024,53310.619421760006 2025-09-26,13:31:16.000,269,11057374,5525,0,1758893475,13159.920772730002,31360.22798091,53310.619421760006 2025-09-26,13:31:17.000,269,11057394,5684,0,1758893476,13159.873618559992,31360.206833520002,53310.549550560005 2025-09-26,13:31:18.000,269,11057338,5965,0,1758893477,13159.866882249997,26282.584561049996,53310.57749904 2025-09-26,13:31:19.000,269,11057357,6165,0,1758893478,13159.900563800002,30898.735538070003,53310.61243464001 2025-09-26,13:31:20.000,269,11057366,5605,0,1758893479,13159.873618559992,28129.075968029996,53310.54256344001 2025-09-26,13:31:21.000,269,11057327,6084,0,1758893480,13159.914036419992,28590.66709869,53310.60544752 2025-09-26,13:31:22.000,269,11057361,6005,0,1758893481,13159.900563800002,31822.00238895,53310.57749904 2025-09-26,13:31:23.000,269,11057333,6205,0,1758893482,13159.927509039997,26744.415362130007,53310.55653768 2025-09-26,13:31:24.000,269,11057335,6245,0,1758893483,13159.893827489992,26282.85947712,53310.53557632 2025-09-26,13:31:25.000,269,11057311,6405,0,1758893484,13159.927509039997,28129.294491060005,53310.60544752 2025-09-26,13:31:26.000,269,11057346,5925,0,1758893485,13159.927509039997,33207.128237430006,53310.58448616 2025-09-26,13:31:27.000,269,11057364,5565,0,1758893486,13160.008344759997,28129.52006322,53310.55653768 2025-09-26,13:31:28.000,269,11057338,5645,0,1758893487,13159.994872139992,29975.884585859996,53310.549550560005 2025-09-26,13:31:29.000,269,11057343,6324,0,1758893488,13160.048762619997,35053.7112831,53310.57749904 2025-09-26,13:31:30.000,269,11057350,5925,0,1758893489,13160.042026310002,27206.330752769994,53310.59147328001 2025-09-26,13:31:31.000,269,11057330,5845,0,1758893490,13160.102653100002,27667.992374730005,53310.61243464001 2025-09-26,13:31:32.000,269,11057311,6245,0,1758893491,13160.062235240002,29052.815110619995,53310.598460400004 2025-09-26,13:31:33.000,269,11057315,6405,0,1758893492,13160.095916789993,31360.996336080003,53310.668331600005 2025-09-26,13:31:34.000,269,11057409,6324,0,1758893493,13160.176752509993,28129.68219321,53310.66134448001 2025-09-26,13:31:35.000,269,11057369,6205,0,1758893494,13160.176752509993,30899.377008900003,53310.64737024 2025-09-26,13:31:36.000,269,11057349,6045,0,1758893495,13160.170016199998,29976.124256280003,53310.717241440005 2025-09-26,13:31:37.000,269,11057334,5645,0,1758893496,13160.149807269998,33207.424300889994,53310.619421760006 2025-09-26,13:31:38.000,269,11057295,6165,0,1758893497,13160.156543579993,29976.215894969995,53310.62640888 2025-09-26,13:31:39.000,269,11057374,5684,0,1758893498,13160.149807269998,31360.904697389997,53310.57051192001 2025-09-26,13:31:40.000,269,11057421,6124,0,1758893499,13160.163279889988,29514.483781710005,53310.61243464001 2025-09-26,13:31:41.000,269,11057337,6165,0,1758893500,13160.149807269998,28129.66104582,53310.66134448001 2025-09-26,13:31:42.000,269,11057391,6084,0,1758893501,13160.129598339998,34592.169496350005,53310.633396 2025-09-26,13:31:43.000,269,11057342,5725,0,1758893502,13160.143070959988,28129.639898430003,53310.64038312001 2025-09-26,13:31:44.000,269,11057375,6205,0,1758893503,13160.109389409998,28591.280373,53310.633396 2025-09-26,13:31:45.000,269,11057328,5684,0,1758893504,13160.122862030003,30437.736534330004,53310.731215679996 2025-09-26,13:31:46.000,269,11057371,6124,0,1758893505,13160.122862030003,33669.05067719999,53310.66134448001 2025-09-26,13:31:47.000,269,11057330,5765,0,1758893506,13160.122862030003,29976.131305410003,53310.619421760006 2025-09-26,13:31:48.000,269,11057315,6324,0,1758893507,13160.156543579993,29514.504929100003,53310.74518992 2025-09-26,13:31:49.000,269,11057348,5565,0,1758893508,13160.156543579993,28129.66104582,53310.67531872 2025-09-26,13:31:50.000,269,11057353,6245,0,1758893509,13160.102653100002,28591.30152039,53310.66134448001 2025-09-26,13:31:51.000,269,11057373,6245,0,1758893510,13160.129598339998,28129.604652780006,53310.64737024 2025-09-26,13:31:52.000,269,11057347,5965,0,1758893511,13160.082444170002,25821.54326253,53310.60544752 2025-09-26,13:31:53.000,269,11057349,6565,0,1758893512,13160.095916789993,33207.304465680005,53310.69628008 2025-09-26,13:31:54.000,269,11057373,6124,0,1758893513,13160.095916789993,32284.079909580003,53310.7032672 2025-09-26,13:31:55.000,269,11057361,6284,0,1758893514,13160.068971549998,27668.020571250003,53310.66134448001 2025-09-26,13:31:56.000,269,11057412,5645,0,1758893515,13160.062235240002,23513.573510970004,53310.633396 2025-09-26,13:31:57.000,269,11057353,6245,0,1758893516,13160.055498929993,29052.864454530005,53310.668331600005 2025-09-26,13:31:58.000,269,11057345,6365,0,1758893517,13160.062235240002,29514.561322139998,53310.72422856 2025-09-26,13:31:59.000,269,11057328,5605,0,1758893518,13160.021817380002,27668.126308200008,53310.731215679996 2025-09-26,13:32:00.000,269,11057340,5684,0,1758893519,13160.089180479998,26744.993390789998,53310.766151280004 2025-09-26,13:32:01.000,269,11057352,5725,0,1758893520,13160.042026310002,31822.721400209994,53310.69628008 2025-09-26,13:32:02.000,269,11057321,6245,0,1758893521,13160.001608450002,32284.354825650007,53310.633396 2025-09-26,13:32:03.000,269,11057333,6205,0,1758893522,13160.001608450002,32746.05874239,53310.619421760006 2025-09-26,13:32:04.000,269,11057318,5525,0,1758893523,13160.001608450002,33207.64282392,53310.61243464001 2025-09-26,13:32:05.000,269,11057340,5925,0,1758893524,13160.048762619997,31361.250104759994,53310.68929296001 2025-09-26,13:32:06.000,269,11057326,5605,0,1758893525,13159.988135829997,26745.12732426,53310.598460400004 2025-09-26,13:32:07.000,269,11057357,6084,0,1758893526,13160.028553689997,29514.836238210002,53310.66134448001 2025-09-26,13:32:08.000,269,11057353,6245,0,1758893527,13159.988135829997,30899.70831801,53310.64038312001 2025-09-26,13:32:09.000,269,11057368,5605,0,1758893528,13160.008344759997,29514.84328734,53310.668331600005 2025-09-26,13:32:10.000,269,11057293,6284,0,1758893529,13160.035289999993,24898.8050964,53310.58448616 2025-09-26,13:32:11.000,269,11057361,6124,0,1758893530,13159.994872139992,31822.97516889,53310.619421760006 2025-09-26,13:32:12.000,269,11057345,6124,0,1758893531,13160.015081069992,26283.740618370008,53310.7032672 2025-09-26,13:32:13.000,269,11057367,6284,0,1758893532,13160.048762619997,28130.182681439997,53310.67531872 2025-09-26,13:32:14.000,269,11057383,6245,0,1758893533,13160.055498929993,26283.775864020005,53310.60544752 2025-09-26,13:32:15.000,269,11057355,6245,0,1758893534,13160.068971549998,34131.191640000005,53310.71025432001 2025-09-26,13:32:16.000,269,11057377,6205,0,1758893535,13160.122862030003,32746.340707590003,53310.717241440005 2025-09-26,13:32:17.000,269,11057357,6124,0,1758893536,13160.122862030003,27668.549256,53310.717241440005 2025-09-26,13:32:18.000,269,11057373,6084,0,1758893537,13160.129598339998,26745.359945549993,53310.668331600005 2025-09-26,13:32:19.000,269,11057331,6045,0,1758893538,13160.122862030003,26745.423387720002,53310.69628008 2025-09-26,13:32:20.000,269,11057182,5605,0,1758893539,13160.156543579993,23052.532212449994,53310.71025432001 2025-09-26,13:32:21.000,269,11057313,6485,0,1758893540,13160.136334649993,31823.095004100003,53310.717241440005 2025-09-26,13:32:22.000,269,11057298,5884,0,1758893541,13160.190225129998,31361.574364739994,53310.72422856 2025-09-26,13:32:23.000,269,11057304,5765,0,1758893542,13160.156543579993,24437.31970269,53310.75916416001 2025-09-26,13:32:24.000,269,11057382,5965,0,1758893543,13160.176752509993,29053.55526927,53310.69628008 2025-09-26,13:32:25.000,269,11057407,6365,0,1758893544,13160.183488819988,25822.283421180007,53310.69628008 2025-09-26,13:32:26.000,269,11057391,6165,0,1758893545,13160.196961439993,31361.68010169,53310.68230584 2025-09-26,13:32:27.000,269,11057379,5884,0,1758893546,13160.203697749988,29053.653957090006,53310.75916416001 2025-09-26,13:32:28.000,269,11057299,6124,0,1758893547,13160.217170369993,32284.961050829996,53310.74518992 2025-09-26,13:32:29.000,269,11057359,6205,0,1758893548,13160.170016199998,27668.718435119998,53310.731215679996 2025-09-26,13:32:30.000,269,11057334,5765,0,1758893549,13160.190225129998,35054.62062087,53310.71025432001 2025-09-26,13:32:31.000,269,11057361,6324,0,1758893550,13160.170016199998,32284.975149089994,53310.72422856 2025-09-26,13:32:32.000,269,11057363,6245,0,1758893551,13160.196961439993,31823.384018430006,53310.75217704 2025-09-26,13:32:33.000,269,11057378,6165,0,1758893552,13160.163279889988,29976.991299269997,53310.717241440005 2025-09-26,13:32:34.000,269,11057338,5845,0,1758893553,13160.217170369993,27668.86646685,53310.78012552001 2025-09-26,13:32:35.000,269,11057356,5884,0,1758893554,13160.210434059998,32285.031542130004,53310.75217704 2025-09-26,13:32:36.000,269,11057352,6005,0,1758893555,13160.237379299993,27207.275336189996,53310.717241440005 2025-09-26,13:32:37.000,269,11057345,6165,0,1758893556,13160.250851919998,29515.294431660004,53310.73820280001 2025-09-26,13:32:38.000,269,11057377,6124,0,1758893557,13160.217170369993,28130.49284316,53310.74518992 2025-09-26,13:32:39.000,269,11057329,6124,0,1758893558,13160.230642989998,28592.154465119995,53310.717241440005 2025-09-26,13:32:40.000,269,11057332,5765,0,1758893559,13160.190225129998,27207.21189402,53310.7032672 2025-09-26,13:32:41.000,269,11057350,5565,0,1758893560,13160.183488819988,25360.762781819998,53310.7032672 2025-09-26,13:32:42.000,269,11057294,5884,0,1758893561,13160.156543579993,29515.230989489995,53310.68929296001 2025-09-26,13:32:43.000,269,11057382,5805,0,1758893562,13160.109389409998,28130.394155340007,53310.72422856 2025-09-26,13:32:44.000,269,11057355,6205,0,1758893563,13160.102653100002,29976.779825370002,53310.72422856 2025-09-26,13:32:45.000,269,11057345,6045,0,1758893564,13160.048762619997,29976.744579720005,53310.64038312001 2025-09-26,13:32:46.000,269,11057328,5965,0,1758893565,13160.035289999993,34131.21278739,53310.7032672 2025-09-26,13:32:47.000,269,11057329,6405,0,1758893566,13160.015081069992,30899.89159539,53310.65435736 2025-09-26,13:32:48.000,269,11057365,6205,0,1758893567,13159.961190590002,30899.87749713,53310.68230584 2025-09-26,13:32:49.000,269,11057357,6205,0,1758893568,13159.947717969997,29514.998368200002,53310.7032672 2025-09-26,13:32:50.000,269,11057365,6284,0,1758893569,13159.967926899997,30899.870448,53310.62640888 2025-09-26,13:32:51.000,269,11057411,6365,0,1758893570,13159.961190590002,30899.785858439995,53310.69628008 2025-09-26,13:32:52.000,269,11057356,5765,0,1758893571,13159.940981660002,27206.958125339996,53310.67531872 2025-09-26,13:32:53.000,269,11057373,6284,0,1758893572,13159.920772730002,29053.364942760003,53310.668331600005 2025-09-26,13:32:54.000,269,11057284,6124,0,1758893573,13159.947717969997,28130.126288400003,53310.65435736 2025-09-26,13:32:55.000,269,11057372,6005,0,1758893574,13159.887091179997,29053.308549719994,53310.71025432001 2025-09-26,13:32:56.000,269,11057376,5725,0,1758893575,13159.920772730002,30899.799956699993,53310.66134448001 2025-09-26,13:32:57.000,269,11057378,5845,0,1758893576,13159.920772730002,28130.14038666,53310.64038312001 2025-09-26,13:32:58.000,269,11057366,5805,0,1758893577,13159.954454279992,23514.024655290006,53310.619421760006 2025-09-26,13:32:59.000,269,11057345,6245,0,1758893578,13159.974663209992,28591.823156009996,53310.65435736 2025-09-26,13:33:00.000,269,11057374,6005,0,1758893579,13159.981399520002,25822.149487710005,53310.59147328001 2025-09-26,13:33:01.000,269,11057353,6045,0,1758893580,13160.015081069992,28130.224976219994,53310.619421760006 2025-09-26,13:33:02.000,269,11057376,5725,0,1758893581,13160.035289999993,27206.979272729994,53310.549550560005 2025-09-26,13:33:03.000,269,11057399,6445,0,1758893582,13160.068971549998,32284.862363010005,53310.57051192001 2025-09-26,13:33:04.000,269,11057353,6245,0,1758893583,13160.068971549998,30900.018479730003,53310.633396 2025-09-26,13:33:05.000,269,11057224,5645,0,1758893584,13160.122862030003,32284.862363010005,53310.66134448001 2025-09-26,13:33:06.000,269,11057188,5925,0,1758893585,13160.143070959988,26283.83225706,53310.66134448001 2025-09-26,13:33:07.000,269,11057311,6205,0,1758893586,13160.183488819988,29976.80802189,53310.61243464001 2025-09-26,13:33:08.000,269,11057364,5605,0,1758893587,13160.183488819988,28592.09807208,53310.598460400004 2025-09-26,13:33:09.000,269,11057335,6284,0,1758893588,13160.257588229993,28592.09807208,53310.64737024 2025-09-26,13:33:10.000,269,11057394,5805,0,1758893589,13160.298006089994,29053.689202740003,53310.61243464001 2025-09-26,13:33:11.000,269,11057366,5845,0,1758893590,13160.338423949994,25360.840322250006,53310.55653768 2025-09-26,13:33:12.000,269,11057389,6205,0,1758893591,13160.385578119989,31823.4474606,53310.61243464001 2025-09-26,13:33:13.000,269,11057378,5925,0,1758893592,13160.412523359999,28592.232005550002,53310.65435736 2025-09-26,13:33:14.000,269,11057296,5765,0,1758893593,13160.452941219999,31823.588443200002,53310.65435736 2025-09-26,13:33:15.000,269,11057357,6284,0,1758893594,13160.459677529994,29515.576396860008,53310.66134448001 2025-09-26,13:33:16.000,269,11057386,5765,0,1758893595,13160.46641383999,29515.548200339996,53310.68230584 2025-09-26,13:33:17.000,269,11057386,5684,0,1758893596,13160.500095389994,26745.93797421,53310.71025432001 2025-09-26,13:33:18.000,269,11057394,5684,0,1758893597,13160.48662276999,33670.213783650004,53310.69628008 2025-09-26,13:33:19.000,269,11057370,6084,0,1758893598,13160.54724955999,34131.90360213,53310.80108688 2025-09-26,13:33:20.000,269,11057383,6205,0,1758893599,13160.560722179995,28592.457577709996,53310.80807400001 2025-09-26,13:33:21.000,269,11057408,5525,0,1758893600,13160.540513249995,37824.900514349996,53310.8430096 2025-09-26,13:33:22.000,269,11057399,6124,0,1758893601,13160.500095389994,32285.524981230003,53310.836022480005 2025-09-26,13:33:23.000,269,11057349,6084,0,1758893602,13160.48662276999,32747.102013630007,53310.89191944 2025-09-26,13:33:24.000,269,11057330,5725,0,1758893603,13160.56745848999,32747.19365232,53310.87095808 2025-09-26,13:33:25.000,269,11057322,5925,0,1758893604,13160.520304319994,26284.544219190007,53310.87794520001 2025-09-26,13:33:26.000,269,11057343,6165,0,1758893605,13160.49335908,30439.08291816,53310.8430096 2025-09-26,13:33:27.000,269,11057351,6124,0,1758893606,13160.500095389994,32285.630718180008,53310.898906559996 2025-09-26,13:33:28.000,269,11057413,5884,0,1758893607,13160.54724955999,31362.370916429994,53310.94082928 2025-09-26,13:33:29.000,269,11057381,5725,0,1758893608,13160.500095389994,29515.96409901,53310.92685504001 2025-09-26,13:33:30.000,269,11057328,5684,0,1758893609,13160.55398587,27207.846315720002,53310.91986792 2025-09-26,13:33:31.000,269,11057358,5725,0,1758893610,13160.46641383999,27207.768775289995,53310.87794520001 2025-09-26,13:33:32.000,269,11057370,5925,0,1758893611,13160.479886459994,23514.870550890002,53310.94082928 2025-09-26,13:33:33.000,269,11057293,6245,0,1758893612,13160.42599597999,25361.277368309995,53310.982752 2025-09-26,13:33:34.000,269,11057373,6084,0,1758893613,13160.439468599994,32285.53907949,53310.89191944 2025-09-26,13:33:35.000,269,11057333,6124,0,1758893614,13160.439468599994,27669.395151599994,53310.96877776 2025-09-26,13:33:36.000,269,11057356,5725,0,1758893615,13160.432732289999,35978.465500410006,53310.97576488001 2025-09-26,13:33:37.000,269,11057390,5684,0,1758893616,13160.399050739994,33208.78478298,53310.94082928 2025-09-26,13:33:38.000,269,11057340,5605,0,1758893617,13160.372105499999,31823.856310140007,53310.954803520006 2025-09-26,13:33:39.000,269,11057350,5765,0,1758893618,13160.40578704999,30438.977181209993,53310.98973912 2025-09-26,13:33:40.000,269,11057438,5765,0,1758893619,13160.40578704999,31823.828113619995,53310.94781640001 2025-09-26,13:33:41.000,269,11057327,6324,0,1758893620,13160.412523359999,24437.98232091,53310.98973912 2025-09-26,13:33:42.000,269,11057370,5725,0,1758893621,13160.365369189989,24899.58754983,53310.933842160004 2025-09-26,13:33:43.000,269,11057332,5925,0,1758893622,13160.331687639999,31823.849261010007,53310.954803520006 2025-09-26,13:33:44.000,269,11057303,6205,0,1758893623,13160.365369189989,25822.84030245,53311.0176876 2025-09-26,13:33:45.000,269,11057376,5725,0,1758893624,13160.372105499999,26746.057809420003,53310.982752 2025-09-26,13:33:46.000,269,11057300,5605,0,1758893625,13160.372105499999,36901.64776173,53311.003713360005 2025-09-26,13:33:47.000,269,11057364,5725,0,1758893626,13160.392314429999,27207.71238225,53311.003713360005 2025-09-26,13:33:48.000,269,11057329,6324,0,1758893627,13160.372105499999,26746.029612900005,53310.94082928 2025-09-26,13:33:49.000,269,11057366,5525,0,1758893628,13160.365369189989,31362.13829514,53310.96877776 2025-09-26,13:33:50.000,269,11057336,5725,0,1758893629,13160.351896569999,28592.42938119,53310.933842160004 2025-09-26,13:33:51.000,269,11057313,6245,0,1758893630,13160.351896569999,26745.994367249994,53310.87095808 2025-09-26,13:33:52.000,269,11057393,6084,0,1758893631,13160.324951329989,29515.80196902,53310.982752 2025-09-26,13:33:53.000,269,11057321,6284,0,1758893632,13160.291269779998,27207.648940080006,53310.884932320005 2025-09-26,13:33:54.000,269,11057384,5725,0,1758893633,13160.345160259989,31362.180589919997,53310.9128808 2025-09-26,13:33:55.000,269,11057355,6565,0,1758893634,13160.284533469989,29515.731477719994,53310.85698384001 2025-09-26,13:33:56.000,269,11057410,5565,0,1758893635,13160.271060849998,27669.275316390005,53310.898906559996 2025-09-26,13:33:57.000,269,11057376,5684,0,1758893636,13160.311478709998,30900.568311869996,53310.9128808 2025-09-26,13:33:58.000,269,11057395,6084,0,1758893637,13160.277797159993,29977.371952290006,53310.884932320005 2025-09-26,13:33:59.000,269,11057197,6045,0,1758893638,13160.223906679988,28592.485774229994,53310.8430096 2025-09-26,13:34:00.000,269,11057329,6165,0,1758893639,13160.271060849998,26746.07190768,53310.89191944 2025-09-26,13:34:01.000,269,11057338,5525,0,1758893640,13160.277797159993,31823.884506660004,53310.87095808 2025-09-26,13:34:02.000,269,11057276,5765,0,1758893641,13160.291269779998,26284.537170059994,53310.84999672 2025-09-26,13:34:03.000,269,11057288,5965,0,1758893642,13160.264324539989,31823.9408997,53310.80807400001 2025-09-26,13:34:04.000,269,11057350,5684,0,1758893643,13160.298006089994,29977.498836629995,53310.90589368001 2025-09-26,13:34:05.000,269,11057346,5925,0,1758893644,13160.304742399989,28592.72544465,53310.836022480005 2025-09-26,13:34:06.000,269,11057412,5845,0,1758893645,13160.318215019994,24899.77082721,53310.87095808 2025-09-26,13:34:07.000,269,11057362,5684,0,1758893646,13160.298006089994,29054.380017479998,53310.80108688 2025-09-26,13:34:08.000,269,11057354,5645,0,1758893647,13160.304742399989,29977.555229670004,53310.836022480005 2025-09-26,13:34:09.000,269,11057406,5765,0,1758893648,13160.291269779998,29977.555229670004,53310.766151280004 2025-09-26,13:34:10.000,269,11057391,6165,0,1758893649,13160.277797159993,31824.025489260006,53310.717241440005 2025-09-26,13:34:11.000,269,11057325,6565,0,1758893650,13160.298006089994,34593.727354079994,53310.80108688 2025-09-26,13:34:12.000,269,11057393,6084,0,1758893651,13160.277797159993,29054.253133139995,53310.79409976 2025-09-26,13:34:13.000,269,11057391,6205,0,1758893652,13160.230642989998,31362.293376,53310.79409976 2025-09-26,13:34:14.000,269,11057330,5925,0,1758893653,13160.230642989998,30900.652901430003,53310.79409976 2025-09-26,13:34:15.000,269,11057402,5725,0,1758893654,13160.176752509993,33208.679046029996,53310.72422856 2025-09-26,13:34:16.000,269,11057346,5645,0,1758893655,13160.109389409998,29977.343755769994,53310.67531872 2025-09-26,13:34:17.000,269,11057352,5845,0,1758893656,13160.109389409998,29977.26621534,53310.73820280001 2025-09-26,13:34:18.000,269,11057387,6205,0,1758893657,13160.042026310002,30900.483722310004,53310.75217704 2025-09-26,13:34:19.000,269,11057360,5684,0,1758893658,13160.015081069992,30438.786854699996,53310.766151280004 2025-09-26,13:34:20.000,269,11057343,6284,0,1758893659,13159.947717969997,28592.232005550002,53310.72422856 2025-09-26,13:34:21.000,269,11057366,5845,0,1758893660,13159.954454279992,33208.34068779,53310.766151280004 2025-09-26,13:34:22.000,269,11057226,5725,0,1758893661,13159.893827489992,30438.483742109995,53310.67531872 2025-09-26,13:34:23.000,269,11057317,6324,0,1758893662,13159.873618559992,26745.522075540008,53310.61243464001 2025-09-26,13:34:24.000,269,11057356,5845,0,1758893663,13159.846673319997,25360.635897479995,53310.717241440005 2025-09-26,13:34:25.000,269,11057398,5925,0,1758893664,13159.765837599996,35054.423245230006,53310.62640888 2025-09-26,13:34:26.000,269,11057391,6284,0,1758893665,13159.738892360001,29976.62474451,53310.633396 2025-09-26,13:34:27.000,269,11057348,5725,0,1758893666,13159.705210809996,29053.315598850008,53310.66134448001 2025-09-26,13:34:28.000,269,11057374,5725,0,1758893667,13159.705210809996,28591.653976889997,53310.66134448001 2025-09-26,13:34:29.000,269,11057375,6165,0,1758893668,13159.691738189991,30899.70831801,53310.598460400004 2025-09-26,13:34:30.000,269,11057358,5925,0,1758893669,13159.772573909991,27206.781897089997,53310.64038312001 2025-09-26,13:34:31.000,269,11057372,5845,0,1758893670,13159.752364979991,27668.408273399997,53310.60544752 2025-09-26,13:34:32.000,269,11057324,5925,0,1758893671,13159.759101290001,28130.069895360008,53310.59147328001 2025-09-26,13:34:33.000,269,11057325,6525,0,1758893672,13159.752364979991,34592.71227936,53310.59147328001 2025-09-26,13:34:34.000,269,11057325,6165,0,1758893673,13159.752364979991,28591.851352530008,53310.48666648 2025-09-26,13:34:35.000,269,11057315,6084,0,1758893674,13159.772573909991,29976.81507102,53310.57749904 2025-09-26,13:34:36.000,269,11057361,6124,0,1758893675,13159.839937010001,34593.0506376,53310.53557632 2025-09-26,13:34:37.000,269,11057281,6165,0,1758893676,13159.873618559992,26745.59961597,53310.52160208001 2025-09-26,13:34:38.000,269,11057384,5725,0,1758893677,13159.880354870002,29977.047692310007,53310.500640720005 2025-09-26,13:34:39.000,269,11057301,6324,0,1758893678,13159.920772730002,31361.98321428,53310.51461496 2025-09-26,13:34:40.000,269,11057346,5965,0,1758893679,13159.914036419992,30438.857346000004,53310.43775664 2025-09-26,13:34:41.000,269,11057332,5805,0,1758893680,13159.927509039997,27669.233021609994,53310.48666648 2025-09-26,13:34:42.000,269,11057326,5925,0,1758893681,13159.914036419992,28592.59151118,53310.458718 2025-09-26,13:34:43.000,269,11057358,5805,0,1758893682,13159.967926899997,23053.300567619997,53310.52160208001 2025-09-26,13:34:44.000,269,11057307,6165,0,1758893683,13159.974663209992,31362.540095549994,53310.47967936 2025-09-26,13:34:45.000,269,11057347,6205,0,1758893684,13159.988135829997,25823.199808079997,53310.451730880006 2025-09-26,13:34:46.000,269,11057333,6124,0,1758893685,13159.988135829997,29054.577393119995,53310.52160208001 2025-09-26,13:34:47.000,269,11057393,6165,0,1758893686,13160.035289999993,32286.110059020008,53310.46570512 2025-09-26,13:34:48.000,269,11057336,5765,0,1758893687,13160.001608450002,28131.634802219996,53310.500640720005 2025-09-26,13:34:49.000,269,11057335,6165,0,1758893688,13160.008344759997,27208.403196989995,53310.49365360001 2025-09-26,13:34:50.000,269,11057314,5765,0,1758893689,13159.981399520002,34132.87638207,53310.52160208001 2025-09-26,13:34:51.000,269,11057301,6165,0,1758893690,13159.994872139992,30439.85832246,53310.47269224001 2025-09-26,13:34:52.000,269,11057347,6205,0,1758893691,13159.947717969997,31824.758598779998,53310.44474376001 2025-09-26,13:34:53.000,269,11057386,5845,0,1758893692,13159.967926899997,26285.319623489995,53310.549550560005 2025-09-26,13:34:54.000,269,11057354,5925,0,1758893693,13159.967926899997,31824.75154965,53310.563524799996 2025-09-26,13:34:55.000,269,11057354,5765,0,1758893694,13159.988135829997,29978.267191799998,53310.54256344001 2025-09-26,13:34:56.000,269,11057268,5805,0,1758893695,13160.008344759997,26746.910754149998,53310.58448616 2025-09-26,13:34:57.000,269,11057371,6365,0,1758893696,13160.028553689997,29978.295388319995,53310.549550560005 2025-09-26,13:34:58.000,269,11057326,5645,0,1758893697,13160.048762619997,31363.08992769,53310.549550560005 2025-09-26,13:34:59.000,269,11057420,5805,0,1758893698,13160.048762619997,29516.591471580003,53310.61243464001 2025-09-26,13:35:00.000,269,11057355,6084,0,1758893699,13160.075707859993,33209.52494163001,53310.60544752 2025-09-26,13:35:01.000,269,11057418,5765,0,1758893700,13160.095916789993,26746.797968069994,53310.619421760006 2025-09-26,13:35:02.000,269,11057397,6245,0,1758893701,13160.082444170002,27208.325656560002,53310.57051192001 2025-09-26,13:35:03.000,269,11057371,6324,0,1758893702,13160.122862030003,26746.656985470006,53310.52160208001 2025-09-26,13:35:04.000,269,11057351,6284,0,1758893703,13160.136334649993,26285.030609160007,53310.58448616 2025-09-26,13:35:05.000,269,11057321,6045,0,1758893704,13160.095916789993,29977.964079209996,53310.563524799996 2025-09-26,13:35:06.000,269,11057398,5765,0,1758893705,13160.109389409998,31824.293356199996,53310.59147328001 2025-09-26,13:35:07.000,269,11057390,5925,0,1758893706,13160.109389409998,27669.65596941,53310.64038312001 2025-09-26,13:35:08.000,269,11057332,5845,0,1758893707,13160.116125719993,27207.966150930006,53310.59147328001 2025-09-26,13:35:09.000,269,11057372,5805,0,1758893708,13160.082444170002,34132.19261646,53310.52160208001 2025-09-26,13:35:10.000,269,11057349,5965,0,1758893709,13160.075707859993,33670.481650589994,53310.62640888 2025-09-26,13:35:11.000,269,11057403,6205,0,1758893710,13160.021817380002,28131.007429649995,53310.58448616 2025-09-26,13:35:12.000,269,11057283,6165,0,1758893711,13159.947717969997,29515.81606728,53310.60544752 2025-09-26,13:35:13.000,269,11057343,6324,0,1758893712,13159.920772730002,32285.440391669996,53310.57051192001 2025-09-26,13:35:14.000,269,11057355,6365,0,1758893713,13159.907300109997,29054.006413590003,53310.598460400004 2025-09-26,13:35:15.000,269,11057398,5765,0,1758893714,13159.833200699992,28592.372988150004,53310.59147328001 2025-09-26,13:35:16.000,269,11057369,6165,0,1758893715,13159.819728080001,29515.50590556,53310.61243464001 2025-09-26,13:35:17.000,269,11057345,6205,0,1758893716,13159.752364979991,28130.64087489,53310.563524799996 2025-09-26,13:35:18.000,269,11057378,5485,0,1758893717,13159.725419739996,32285.179573860005,53310.49365360001 2025-09-26,13:35:19.000,269,11057370,5805,0,1758893718,13159.67826557,30900.229953629998,53310.5285892 2025-09-26,13:35:20.000,269,11057359,6084,0,1758893719,13159.644584019996,34131.663931710005,53310.40980816 2025-09-26,13:35:21.000,269,11057355,6045,0,1758893720,13159.644584019996,28592.140366859996,53310.47967936 2025-09-26,13:35:22.000,269,11057307,6124,0,1758893721,13159.644584019996,28592.23905468,53310.44474376001 2025-09-26,13:35:23.000,269,11057361,6365,0,1758893722,13159.631111399991,24899.26328985,53310.43775664 2025-09-26,13:35:24.000,269,11057384,5725,0,1758893723,13159.61763878,30900.279297539993,53310.52160208001 2025-09-26,13:35:25.000,269,11057380,5805,0,1758893724,13159.61763878,22591.17370308,53310.451730880006 2025-09-26,13:35:26.000,269,11057368,5925,0,1758893725,13159.57722092,31823.560246680005,53310.40282104001 2025-09-26,13:35:27.000,269,11057364,5765,0,1758893726,13159.604166159996,29053.971167940006,53310.41679528 2025-09-26,13:35:28.000,269,11057347,6045,0,1758893727,13159.55027567999,30438.88554252,53310.41679528 2025-09-26,13:35:29.000,269,11057322,5725,0,1758893728,13159.651320329991,29515.66803555,53310.42378240001 2025-09-26,13:35:30.000,269,11057319,6284,0,1758893729,13159.651320329991,28130.929889220002,53310.42378240001 2025-09-26,13:35:31.000,269,11057339,6205,0,1758893730,13159.631111399991,28130.986282259997,53310.332949840005 2025-09-26,13:35:32.000,269,11057352,5605,0,1758893731,13159.664792949996,29977.512934889994,53310.27006576 2025-09-26,13:35:33.000,269,11057328,6005,0,1758893732,13159.718683430001,29977.512934889994,53310.32596272001 2025-09-26,13:35:34.000,269,11057411,6205,0,1758893733,13159.759101290001,27207.966150930006,53310.332949840005 2025-09-26,13:35:35.000,269,11057405,6165,0,1758893734,13159.772573909991,28131.27529659,53310.3189756 2025-09-26,13:35:36.000,269,11057232,5884,0,1758893735,13159.833200699992,29054.577393119995,53310.3888468 2025-09-26,13:35:37.000,269,11057314,6045,0,1758893736,13159.833200699992,32285.990223810004,53310.34692408 2025-09-26,13:35:38.000,269,11057316,5645,0,1758893737,13159.947717969997,32286.138255540005,53310.3888468 2025-09-26,13:35:39.000,269,11057377,6324,0,1758893738,13160.035289999993,26746.72747677,53310.29102712 2025-09-26,13:35:40.000,269,11057386,5845,0,1758893739,13160.075707859993,31824.533026620004,53310.332949840005 2025-09-26,13:35:41.000,269,11057361,6245,0,1758893740,13160.170016199998,27208.410246119995,53310.395833919996 2025-09-26,13:35:42.000,269,11057400,5684,0,1758893741,13160.203697749988,29516.718355920006,53310.37487256001 2025-09-26,13:35:43.000,269,11057240,6084,0,1758893742,13160.284533469989,28131.832177860008,53310.44474376001 2025-09-26,13:35:44.000,269,11057336,5765,0,1758893743,13160.298006089994,29978.40112527,53310.3888468 2025-09-26,13:35:45.000,269,11057377,6405,0,1758893744,13160.338423949994,28131.952013069997,53310.44474376001 2025-09-26,13:35:46.000,269,11057374,5725,0,1758893745,13160.358632879994,31824.984170940006,53310.44474376001 2025-09-26,13:35:47.000,269,11057382,5765,0,1758893746,13160.399050739994,27670.382029800006,53310.48666648 2025-09-26,13:35:48.000,269,11057363,6205,0,1758893747,13160.385578119989,23977.441510620003,53310.53557632 2025-09-26,13:35:49.000,269,11057428,5925,0,1758893748,13160.44620490999,25823.989310639998,53310.563524799996 2025-09-26,13:35:50.000,269,11057367,6324,0,1758893749,13160.412523359999,36441.28317969,53310.549550560005 2025-09-26,13:35:51.000,269,11057359,5884,0,1758893750,13160.419259669994,27208.81204653,53310.52160208001 2025-09-26,13:35:52.000,269,11057354,5925,0,1758893751,13160.378841809994,25362.299492160004,53310.57749904 2025-09-26,13:35:53.000,269,11057343,6445,0,1758893752,13160.351896569999,29055.254109600006,53310.549550560005 2025-09-26,13:35:54.000,269,11057331,6205,0,1758893753,13160.338423949994,29055.120176130004,53310.61243464001 2025-09-26,13:35:55.000,269,11057385,6245,0,1758893754,13160.318215019994,30901.576337460006,53310.65435736 2025-09-26,13:35:56.000,269,11057340,5485,0,1758893755,13160.264324539989,29978.316535709993,53310.62640888 2025-09-26,13:35:57.000,269,11057325,6084,0,1758893756,13160.210434059998,29978.316535709993,53310.619421760006 2025-09-26,13:35:58.000,269,11057374,5765,0,1758893757,13160.176752509993,29054.99329179,53310.68230584 2025-09-26,13:35:59.000,269,11057403,5845,0,1758893758,13160.163279889988,34132.749497729994,53310.668331600005 2025-09-26,13:36:00.000,269,11057339,6284,0,1758893759,13160.143070959988,31824.547124880002,53310.598460400004 2025-09-26,13:36:01.000,269,11057368,5684,0,1758893760,13160.102653100002,25361.841298710002,53310.668331600005 2025-09-26,13:36:02.000,269,11057357,6165,0,1758893761,13160.035289999993,30439.519964220002,53310.69628008 2025-09-26,13:36:03.000,269,11057310,5725,0,1758893762,13160.015081069992,28593.04970463,53310.67531872 2025-09-26,13:36:04.000,269,11057368,6124,0,1758893763,13160.035289999993,28593.05675376,53310.67531872 2025-09-26,13:36:05.000,269,11057389,6284,0,1758893764,13160.042026310002,28131.388082670004,53310.69628008 2025-09-26,13:36:06.000,269,11057412,5565,0,1758893765,13160.042026310002,32285.87743773,53310.66134448001 2025-09-26,13:36:07.000,269,11057303,6324,0,1758893766,13160.075707859993,30901.104045750006,53310.633396 2025-09-26,13:36:08.000,269,11057375,6124,0,1758893767,13160.075707859993,28592.958065939994,53310.65435736 2025-09-26,13:36:09.000,269,11057398,5645,0,1758893768,13160.095916789993,32285.926781639995,53310.7032672 2025-09-26,13:36:10.000,269,11057305,6124,0,1758893769,13160.136334649993,29054.66198268,53310.619421760006 2025-09-26,13:36:11.000,269,11057362,5765,0,1758893770,13160.196961439993,29516.358850289995,53310.619421760006 2025-09-26,13:36:12.000,269,11057318,5805,0,1758893771,13160.196961439993,26285.079953070002,53310.7032672 2025-09-26,13:36:13.000,269,11057336,5805,0,1758893772,13160.271060849998,33671.05263012,53310.731215679996 2025-09-26,13:36:14.000,269,11057149,6045,0,1758893773,13160.271060849998,29054.859358319998,53310.75217704 2025-09-26,13:36:15.000,269,11057366,5725,0,1758893774,13160.284533469989,27670.13531025,53310.72422856 2025-09-26,13:36:16.000,269,11057333,5884,0,1758893775,13160.298006089994,28593.500848950003,53310.7032672 2025-09-26,13:36:17.000,269,11057350,5765,0,1758893776,13160.298006089994,32748.13823574,53310.78012552001 2025-09-26,13:36:18.000,269,11057385,6165,0,1758893777,13160.311478709998,28593.620684160007,53310.75916416001 2025-09-26,13:36:19.000,269,11057358,5645,0,1758893778,13160.351896569999,27208.910734350007,53310.73820280001 2025-09-26,13:36:20.000,269,11057342,5765,0,1758893779,13160.277797159993,27208.98827478,53310.74518992 2025-09-26,13:36:21.000,269,11057403,6205,0,1758893780,13160.304742399989,24901.004424960003,53310.7731384 2025-09-26,13:36:22.000,269,11057354,5765,0,1758893781,13160.304742399989,27670.882518030005,53310.717241440005 2025-09-26,13:36:23.000,269,11057364,6005,0,1758893782,13160.237379299993,31825.611543510007,53310.7731384 2025-09-26,13:36:24.000,269,11057372,5845,0,1758893783,13160.203697749988,27671.030549760006,53310.717241440005 2025-09-26,13:36:25.000,269,11057356,5884,0,1758893784,13160.156543579993,28594.410186719993,53310.731215679996 2025-09-26,13:36:26.000,269,11057303,5965,0,1758893785,13160.143070959988,30902.542068270006,53310.731215679996 2025-09-26,13:36:27.000,269,11057334,5525,0,1758893786,13160.042026310002,32749.10396655,53310.766151280004 2025-09-26,13:36:28.000,269,11057375,6005,0,1758893787,13159.967926899997,30440.901593700008,53310.717241440005 2025-09-26,13:36:29.000,269,11057287,6124,0,1758893788,13159.920772730002,29979.282266520007,53310.7731384 2025-09-26,13:36:30.000,269,11057406,5765,0,1758893789,13159.873618559992,27671.10104106,53310.78012552001 2025-09-26,13:36:31.000,269,11057300,5725,0,1758893790,13159.833200699992,33672.384915689996,53310.72422856 2025-09-26,13:36:32.000,269,11057349,6124,0,1758893791,13159.812991769992,29055.980169989998,53310.731215679996 2025-09-26,13:36:33.000,269,11057382,6005,0,1758893792,13159.786046529996,32749.005278729994,53310.731215679996 2025-09-26,13:36:34.000,269,11057332,5525,0,1758893793,13159.772573909991,27671.157434099994,53310.731215679996 2025-09-26,13:36:35.000,269,11057325,6405,0,1758893794,13159.839937010001,30440.873397179996,53310.80807400001 2025-09-26,13:36:36.000,269,11057319,6245,0,1758893795,13159.860145940002,30440.866348049996,53310.74518992 2025-09-26,13:36:37.000,269,11057342,5805,0,1758893796,13159.907300109997,29517.536055000004,53310.79409976 2025-09-26,13:36:38.000,269,11057338,5525,0,1758893797,13160.015081069992,29055.867383909994,53310.80108688 2025-09-26,13:36:39.000,269,11057402,5925,0,1758893798,13160.048762619997,31825.738427849996,53310.8430096 2025-09-26,13:36:40.000,269,11057359,6045,0,1758893799,13160.116125719993,30440.795856750003,53310.787112640006 2025-09-26,13:36:41.000,269,11057315,6124,0,1758893800,13160.257588229993,23978.019539279994,53310.86397096 2025-09-26,13:36:42.000,269,11057379,6084,0,1758893801,13160.338423949994,30902.415183930003,53310.82903536001 2025-09-26,13:36:43.000,269,11057373,6365,0,1758893802,13160.365369189989,29056.015415639995,53310.836022480005 2025-09-26,13:36:44.000,269,11057350,5645,0,1758893803,13160.452941219999,32749.054622640004,53310.87095808 2025-09-26,13:36:45.000,269,11057294,5684,0,1758893804,13160.54724955999,32287.48463937,53310.933842160004 2025-09-26,13:36:46.000,269,11057338,5725,0,1758893805,13160.63482159,26286.341747340004,53310.98973912 2025-09-26,13:36:47.000,269,11057343,6045,0,1758893806,13160.69544838,29979.423249119995,53310.92685504001 2025-09-26,13:36:48.000,269,11057298,5765,0,1758893807,13160.74933885999,31825.99924566,53310.954803520006 2025-09-26,13:36:49.000,269,11057356,5884,0,1758893808,13160.83691089,31364.39401674,53310.97576488001 2025-09-26,13:36:50.000,269,11057381,6124,0,1758893809,13160.870592439991,28133.115119520007,53310.96877776 2025-09-26,13:36:51.000,269,11057322,5645,0,1758893810,13160.85711982,29056.459510829998,53311.0875588 2025-09-26,13:36:52.000,269,11057383,6205,0,1758893811,13160.85711982,25825.110122309998,53311.08057168 2025-09-26,13:36:53.000,269,11057297,6405,0,1758893812,13160.81670196,28133.277249510007,53311.101533040004 2025-09-26,13:36:54.000,269,11057328,5565,0,1758893813,13160.890801369991,30903.211735620003,53311.0875588 2025-09-26,13:36:55.000,269,11057354,5925,0,1758893814,13160.850383509991,30903.218784750003,53311.09454592001 2025-09-26,13:36:56.000,269,11057388,5725,0,1758893815,13160.823438269996,25363.667023379996,53311.066597439996 2025-09-26,13:36:57.000,269,11057313,6245,0,1758893816,13160.823438269996,30441.669948869996,53311.16441712001 2025-09-26,13:36:58.000,269,11057349,6245,0,1758893817,13160.79649303,27210.341707739994,53311.16441712001 2025-09-26,13:36:59.000,269,11057343,6525,0,1758893818,13160.68871206999,31365.04958583,53311.14345576001 2025-09-26,13:37:00.000,269,11057288,5725,0,1758893819,13160.681975759995,26287.110102510007,53311.220314080005 2025-09-26,13:37:01.000,269,11057388,5405,0,1758893820,13160.62808527999,30441.817980599997,53311.15743 2025-09-26,13:37:02.000,269,11057384,5765,0,1758893821,13160.62808527999,34134.969973679996,53311.24127544001 2025-09-26,13:37:03.000,269,11057364,5805,0,1758893822,13160.560722179995,33673.2801552,53311.12948152 2025-09-26,13:37:04.000,269,11057390,5805,0,1758893823,13160.54724955999,27210.44039556,53311.27621104 2025-09-26,13:37:05.000,269,11057369,6205,0,1758893824,13160.540513249995,28133.707246439997,53311.21332696001 2025-09-26,13:37:06.000,269,11057322,5605,0,1758893825,13160.51356801,29980.14930951,53311.20633984 2025-09-26,13:37:07.000,269,11057355,6365,0,1758893826,13160.479886459994,28595.220836670007,53311.17839136 2025-09-26,13:37:08.000,269,11057347,6245,0,1758893827,13160.44620490999,27210.243019920003,53311.234288319996 2025-09-26,13:37:09.000,269,11057356,5485,0,1758893828,13160.44620490999,29056.76262342,53311.16441712001 2025-09-26,13:37:10.000,269,11057317,6445,0,1758893829,13160.432732289999,27210.144332099997,53311.20633984 2025-09-26,13:37:11.000,269,11057315,6284,0,1758893830,13160.44620490999,31826.415144330007,53311.15743 2025-09-26,13:37:12.000,269,11057386,5805,0,1758893831,13160.459677529994,29518.177525830004,53311.27621104 2025-09-26,13:37:13.000,269,11057324,5925,0,1758893832,13160.48662276999,31826.267112600006,53311.28319816001 2025-09-26,13:37:14.000,269,11057354,5684,0,1758893833,13160.52704062999,29518.029494100003,53311.31114664001 2025-09-26,13:37:15.000,269,11057325,6284,0,1758893834,13160.54724955999,31826.126130000004,53311.24127544001 2025-09-26,13:37:16.000,269,11057331,6324,0,1758893835,13160.55398587,29517.930806279997,53311.220314080005 2025-09-26,13:37:17.000,269,11057374,5525,0,1758893836,13160.56745848999,32749.315440449995,53311.2273012 2025-09-26,13:37:18.000,269,11057340,5884,0,1758893837,13160.58766741999,32749.294293059997,53311.220314080005 2025-09-26,13:37:19.000,269,11057396,5684,0,1758893838,13160.61461266,29517.89556063,53311.19935272 2025-09-26,13:37:20.000,269,11057355,6045,0,1758893839,13160.62808527999,28594.685102789997,53311.17839136 2025-09-26,13:37:21.000,269,11057302,5805,0,1758893840,13160.68871206999,26748.123204510004,53311.24127544001 2025-09-26,13:37:22.000,269,11057339,6045,0,1758893841,13160.681975759995,29517.937855409997,53311.21332696001 2025-09-26,13:37:23.000,269,11057325,6405,0,1758893842,13160.742602549995,28594.65690627,53311.27621104 2025-09-26,13:37:24.000,269,11057311,6205,0,1758893843,13160.73586624,27671.40415365,53311.25524968 2025-09-26,13:37:25.000,269,11057338,5765,0,1758893844,13160.762811479995,30902.824033469995,53311.290185280006 2025-09-26,13:37:26.000,269,11057329,6405,0,1758893845,13160.85711982,29517.867364110003,53311.339095120005 2025-09-26,13:37:27.000,269,11057351,6165,0,1758893846,13160.80996564999,27671.390055390002,53311.26223680001 2025-09-26,13:37:28.000,269,11057381,6124,0,1758893847,13160.83017457999,32287.660867619998,53311.2971724 2025-09-26,13:37:29.000,269,11057364,5645,0,1758893848,13160.80996564999,29517.930806279997,53311.30415952 2025-09-26,13:37:30.000,269,11057354,5765,0,1758893849,13160.83017457999,29056.212791280006,53311.339095120005 2025-09-26,13:37:31.000,269,11057290,5645,0,1758893850,13160.75607517,29517.846216720005,53311.28319816001 2025-09-26,13:37:32.000,269,11057336,5965,0,1758893851,13160.74933885999,28132.945940399994,53311.32512088 2025-09-26,13:37:33.000,269,11057338,5725,0,1758893852,13160.722393619995,34134.074734170004,53311.31114664001 2025-09-26,13:37:34.000,269,11057322,5925,0,1758893853,13160.66850313999,31364.295328919994,53311.31813376 2025-09-26,13:37:35.000,269,11057312,5805,0,1758893854,13160.59440373,28132.819056060005,53311.31813376 2025-09-26,13:37:36.000,269,11057337,6565,0,1758893855,13160.56745848999,26747.83419018,53311.28319816001 2025-09-26,13:37:37.000,269,11057372,5645,0,1758893856,13160.48662276999,31825.660887420003,53311.27621104 2025-09-26,13:37:38.000,269,11057340,5845,0,1758893857,13160.412523359999,27209.2984365,53311.27621104 2025-09-26,13:37:39.000,269,11057337,6045,0,1758893858,13160.324951329989,25824.384061920005,53311.21332696001 2025-09-26,13:37:40.000,269,11057320,5565,0,1758893859,13160.318215019994,29517.317531969995,53311.26223680001 2025-09-26,13:37:41.000,269,11057314,5925,0,1758893860,13160.271060849998,35979.94581771,53311.21332696001 2025-09-26,13:37:42.000,269,11057319,6245,0,1758893861,13160.217170369993,29978.795876549993,53311.24127544001 2025-09-26,13:37:43.000,269,11057346,6084,0,1758893862,13160.217170369993,23515.99841169,53311.19935272 2025-09-26,13:37:44.000,269,11057311,6284,0,1758893863,13160.170016199998,28593.761666759994,53311.17839136 2025-09-26,13:37:45.000,269,11057337,6205,0,1758893864,13160.143070959988,35979.79778598,53311.2273012 2025-09-26,13:37:46.000,269,11057324,5925,0,1758893865,13160.102653100002,31363.456482449998,53311.19935272 2025-09-26,13:37:47.000,269,11057306,5925,0,1758893866,13160.129598339998,30901.766663970004,53311.15743 2025-09-26,13:37:48.000,269,11057288,5725,0,1758893867,13160.149807269998,29055.211814819995,53311.19935272 2025-09-26,13:37:49.000,269,11057324,5725,0,1758893868,13160.156543579993,32748.187579649995,53311.20633984 2025-09-26,13:37:50.000,269,11057319,6165,0,1758893869,13160.210434059998,30440.055698099997,53311.12948152 2025-09-26,13:37:51.000,269,11057379,5965,0,1758893870,13160.190225129998,29516.77474896,53311.16441712001 2025-09-26,13:37:52.000,269,11057308,5725,0,1758893871,13160.277797159993,25362.257197380008,53311.171404240005 2025-09-26,13:37:53.000,269,11057382,6045,0,1758893872,13160.385578119989,26747.143375440006,53311.14345576001 2025-09-26,13:37:54.000,269,11057305,6324,0,1758893873,13160.40578704999,27208.82614479,53311.14345576001 2025-09-26,13:37:55.000,269,11057340,5725,0,1758893874,13160.452941219999,29516.880485910006,53311.17839136 2025-09-26,13:37:56.000,269,11057398,5765,0,1758893875,13160.50683169999,31825.089907889997,53311.171404240005 2025-09-26,13:37:57.000,269,11057388,5645,0,1758893876,13160.540513249995,29516.972124599997,53311.24826256 2025-09-26,13:37:58.000,269,11057417,5845,0,1758893877,13160.58766741999,32286.83611941,53311.220314080005 2025-09-26,13:37:59.000,269,11057379,6284,0,1758893878,13160.580931109995,24900.912786269997,53311.171404240005 2025-09-26,13:38:00.000,269,11057321,6005,0,1758893879,13160.63482159,26747.474684550005,53311.15044288 2025-09-26,13:38:01.000,269,11057361,6084,0,1758893880,13160.66850313999,30902.168464379996,53311.20633984 2025-09-26,13:38:02.000,269,11057315,6324,0,1758893881,13160.68871206999,28594.18461456,53311.24826256 2025-09-26,13:38:03.000,269,11057368,5925,0,1758893882,13160.661766829995,33672.131147010004,53311.269223920004 2025-09-26,13:38:04.000,269,11057300,5565,0,1758893883,13160.681975759995,32287.336607639998,53311.19935272 2025-09-26,13:38:05.000,269,11057378,5845,0,1758893884,13160.661766829995,28132.804957800006,53311.26223680001 2025-09-26,13:38:06.000,269,11057364,5845,0,1758893885,13160.72912992999,31825.921705229994,53311.27621104 2025-09-26,13:38:07.000,269,11057345,6284,0,1758893886,13160.70892099999,35518.9538631,53311.269223920004 2025-09-26,13:38:08.000,269,11057334,5805,0,1758893887,13160.742602549995,27209.742531690004,53311.290185280006 2025-09-26,13:38:09.000,269,11057380,5925,0,1758893888,13160.70892099999,29056.332626489995,53311.31813376 2025-09-26,13:38:10.000,269,11057383,6205,0,1758893889,13160.70892099999,28594.748544960006,53311.31114664001 2025-09-26,13:38:11.000,269,11057322,5765,0,1758893890,13160.71565731,22593.647947710007,53311.339095120005 2025-09-26,13:38:12.000,269,11057379,6165,0,1758893891,13160.71565731,30441.395032800006,53311.36005648001 2025-09-26,13:38:13.000,269,11057331,6284,0,1758893892,13160.75607517,30441.47962236,53311.39499208 2025-09-26,13:38:14.000,269,11057343,5965,0,1758893893,13160.742602549995,26286.814039050005,53311.39499208 2025-09-26,13:38:15.000,269,11057281,6365,0,1758893894,13160.71565731,27210.09498819,53311.41595344 2025-09-26,13:38:16.000,269,11057367,6124,0,1758893895,13160.742602549995,33211.266076739994,53311.45088904001 2025-09-26,13:38:17.000,269,11057388,5765,0,1758893896,13160.74933885999,29518.325557560005,53311.40896632001 2025-09-26,13:38:18.000,269,11057291,6005,0,1758893897,13160.75607517,31364.795817150007,53311.47883752001 2025-09-26,13:38:19.000,269,11057326,5805,0,1758893898,13160.72912992999,32288.147257589997,53311.49979888001 2025-09-26,13:38:20.000,269,11057354,5925,0,1758893899,13160.70892099999,30441.536015399994,53311.45088904001 2025-09-26,13:38:21.000,269,11057335,6084,0,1758893900,13160.71565731,27671.72841363,53311.4718504 2025-09-26,13:38:22.000,269,11057390,5845,0,1758893901,13160.71565731,27671.657922330007,53311.49281176 2025-09-26,13:38:23.000,269,11057334,6245,0,1758893902,13160.742602549995,29979.82504953,53311.54870872001 2025-09-26,13:38:24.000,269,11057362,5884,0,1758893903,13160.742602549995,28133.35478994,53311.506786000005 2025-09-26,13:38:25.000,269,11057372,5405,0,1758893904,13160.722393619995,31364.612539769994,53311.52774736001 2025-09-26,13:38:26.000,269,11057408,5684,0,1758893905,13160.65503052,32749.477570439994,53311.52076024 2025-09-26,13:38:27.000,269,11057379,6445,0,1758893906,13160.702184689995,25363.349812529996,53311.49281176 2025-09-26,13:38:28.000,269,11057354,5565,0,1758893907,13160.72912992999,28594.6639554,53311.506786000005 2025-09-26,13:38:29.000,269,11057344,5805,0,1758893908,13160.742602549995,31826.034491309998,53311.57665720001 2025-09-26,13:38:30.000,269,11057396,5884,0,1758893909,13160.742602549995,27209.700236909994,53311.54870872001 2025-09-26,13:38:31.000,269,11057312,5925,0,1758893910,13160.75607517,33672.406063079994,53311.52774736001 2025-09-26,13:38:32.000,269,11057357,6405,0,1758893911,13160.68871206999,30902.513871749994,53311.569670079996 2025-09-26,13:38:33.000,269,11057392,5845,0,1758893912,13160.70892099999,28594.367891939997,53311.59063144 2025-09-26,13:38:34.000,269,11057406,5765,0,1758893913,13160.641557899995,35057.094865499996,53311.555695840005 2025-09-26,13:38:35.000,269,11057359,6165,0,1758893914,13160.641557899995,28594.205761949997,53311.57665720001 2025-09-26,13:38:36.000,269,11057299,6525,0,1758893915,13160.64829420999,32748.836099609995,53311.59063144 2025-09-26,13:38:37.000,269,11057372,5765,0,1758893916,13160.64829420999,35056.86929334,53311.53473448 2025-09-26,13:38:38.000,269,11057397,6205,0,1758893917,13160.58766741999,32287.103986350005,53311.48582464 2025-09-26,13:38:39.000,269,11057369,6165,0,1758893918,13160.540513249995,31363.837135470007,53311.58364432 2025-09-26,13:38:40.000,269,11057311,6365,0,1758893919,13160.53377694,30440.549137199996,53311.457876160006 2025-09-26,13:38:41.000,269,11057345,6324,0,1758893920,13160.49335908,28132.473648690007,53311.51377312 2025-09-26,13:38:42.000,269,11057307,6245,0,1758893921,13160.459677529994,26747.601568889993,53311.52076024 2025-09-26,13:38:43.000,269,11057350,5925,0,1758893922,13160.432732289999,35980.09384944,53311.4718504 2025-09-26,13:38:44.000,269,11057383,6245,0,1758893923,13160.439468599994,27670.903665420003,53311.5417216 2025-09-26,13:38:45.000,269,11057332,5965,0,1758893924,13160.419259669994,26747.636814540005,53311.54870872001 2025-09-26,13:38:46.000,269,11057302,5765,0,1758893925,13160.351896569999,31363.992216330007,53311.52076024 2025-09-26,13:38:47.000,269,11057324,5965,0,1758893926,13160.338423949994,29979.225873479998,53311.49281176 2025-09-26,13:38:48.000,269,11057310,5884,0,1758893927,13160.271060849998,31825.823017410003,53311.46486328 2025-09-26,13:38:49.000,269,11057356,5725,0,1758893928,13160.277797159993,31364.295328919994,53311.46486328 2025-09-26,13:38:50.000,269,11057337,6124,0,1758893929,13160.271060849998,29056.240987800003,53311.457876160006 2025-09-26,13:38:51.000,269,11057351,6124,0,1758893930,13160.264324539989,31364.499753690005,53311.44390192 2025-09-26,13:38:52.000,269,11057341,6005,0,1758893931,13160.264324539989,33211.103946749994,53311.42992768001 2025-09-26,13:38:53.000,269,11057340,5725,0,1758893932,13160.237379299993,29979.733410839995,53311.40896632001 2025-09-26,13:38:54.000,269,11057395,6365,0,1758893933,13160.257588229993,27671.73546276,53311.35306936 2025-09-26,13:38:55.000,269,11057355,6365,0,1758893934,13160.230642989998,33211.33656804,53311.401979199996 2025-09-26,13:38:56.000,269,11057340,5725,0,1758893935,13160.210434059998,28133.488723410002,53311.34608224 2025-09-26,13:38:57.000,269,11057324,5805,0,1758893936,13160.230642989998,26287.03256208,53311.42294056 2025-09-26,13:38:58.000,269,11057337,6245,0,1758893937,13160.277797159993,26287.067807729996,53311.42294056 2025-09-26,13:38:59.000,269,11057361,6084,0,1758893938,13160.284533469989,33211.66787715,53311.34608224 2025-09-26,13:39:00.000,269,11057337,6324,0,1758893939,13160.338423949994,28133.805934260003,53311.3670436 2025-09-26,13:39:01.000,269,11057363,6365,0,1758893940,13160.331687639999,29057.122129049996,53311.34608224 2025-09-26,13:39:02.000,269,11057368,5765,0,1758893941,13160.392314429999,24902.505889649998,53311.42992768001 2025-09-26,13:39:03.000,269,11057368,5925,0,1758893942,13160.42599597999,29057.25606252,53311.3670436 2025-09-26,13:39:04.000,269,11057358,5884,0,1758893943,13160.48662276999,31365.486631890002,53311.388004960005 2025-09-26,13:39:05.000,269,11057305,6045,0,1758893944,13160.53377694,30442.26207579,53311.40896632001 2025-09-26,13:39:06.000,269,11057338,5725,0,1758893945,13160.540513249995,28134.123145110003,53311.38101784001 2025-09-26,13:39:07.000,269,11057250,5965,0,1758893946,13160.58766741999,29057.41819251,53311.33210800001 2025-09-26,13:39:08.000,269,11057329,6205,0,1758893947,13160.62808527999,28134.292324230002,53311.41595344 2025-09-26,13:39:09.000,269,11057374,5765,0,1758893948,13160.64829420999,30904.121073389993,53311.44390192 2025-09-26,13:39:10.000,269,11057332,5805,0,1758893949,13160.65503052,24902.935886580002,53311.40896632001 2025-09-26,13:39:11.000,269,11057318,5565,0,1758893950,13160.681975759995,29057.671961190004,53311.401979199996 2025-09-26,13:39:12.000,269,11057399,6405,0,1758893951,13160.67523945,25826.301425280006,53311.42294056 2025-09-26,13:39:13.000,269,11057330,6045,0,1758893952,13160.65503052,25826.343720060002,53311.388004960005 2025-09-26,13:39:14.000,269,11057337,6405,0,1758893953,13160.661766829995,30442.713220110003,53311.42294056 2025-09-26,13:39:15.000,269,11057295,6245,0,1758893954,13160.59440373,33212.44328145,53311.48582464 2025-09-26,13:39:16.000,269,11057383,6124,0,1758893955,13160.580931109995,30442.670925330007,53311.45088904001 2025-09-26,13:39:17.000,269,11057354,5725,0,1758893956,13160.520304319994,31827.514808609994,53311.44390192 2025-09-26,13:39:18.000,269,11057311,6045,0,1758893957,13160.51356801,29519.33358315,53311.48582464 2025-09-26,13:39:19.000,269,11057335,6245,0,1758893958,13160.459677529994,27672.757586609994,53311.48582464 2025-09-26,13:39:20.000,269,11057341,6165,0,1758893959,13160.372105499999,27672.637751400005,53311.45088904001 2025-09-26,13:39:21.000,269,11057330,5684,0,1758893960,13160.331687639999,31365.712204049996,53311.388004960005 2025-09-26,13:39:22.000,269,11057286,5925,0,1758893961,13160.257588229993,27672.51791619,53311.48582464 2025-09-26,13:39:23.000,269,11057348,5884,0,1758893962,13160.210434059998,34135.25193888,53311.40896632001 2025-09-26,13:39:24.000,269,11057347,6324,0,1758893963,13160.190225129998,30903.71222385,53311.401979199996 2025-09-26,13:39:25.000,269,11057348,5884,0,1758893964,13160.156543579993,24440.809022040004,53311.47883752001 2025-09-26,13:39:26.000,269,11057366,5805,0,1758893965,13160.129598339998,22594.22597637,53311.45088904001 2025-09-26,13:39:27.000,269,11057392,5925,0,1758893966,13160.109389409998,33673.38589215001,53311.401979199996 2025-09-26,13:39:28.000,269,11057350,5805,0,1758893967,13160.129598339998,30441.902570160004,53311.39499208 2025-09-26,13:39:29.000,269,11057336,5725,0,1758893968,13160.136334649993,26287.117151640006,53311.37403072 2025-09-26,13:39:30.000,269,11057422,5725,0,1758893969,13160.136334649993,29518.473589290006,53311.39499208 2025-09-26,13:39:31.000,269,11057388,5925,0,1758893970,13160.176752509993,31364.986143660004,53311.34608224 2025-09-26,13:39:32.000,269,11057374,5765,0,1758893971,13160.203697749988,28595.241984060005,53311.33210800001 2025-09-26,13:39:33.000,269,11057328,6045,0,1758893972,13160.284533469989,34134.75849978,53311.31813376 2025-09-26,13:39:34.000,269,11057347,6124,0,1758893973,13160.298006089994,26287.131249900005,53311.32512088 2025-09-26,13:39:35.000,269,11057357,5925,0,1758893974,13160.324951329989,34134.79374543,53311.32512088 2025-09-26,13:39:36.000,269,11057329,6045,0,1758893975,13160.385578119989,31826.753502570005,53311.31813376 2025-09-26,13:39:37.000,269,11057352,5765,0,1758893976,13160.42599597999,28595.340671879996,53311.2971724 2025-09-26,13:39:38.000,269,11057338,5925,0,1758893977,13160.432732289999,30441.895521030005,53311.339095120005 2025-09-26,13:39:39.000,269,11057322,5725,0,1758893978,13160.49335908,34135.01226846001,53311.36005648001 2025-09-26,13:39:40.000,269,11057314,6045,0,1758893979,13160.48662276999,26748.926805330004,53311.36005648001 2025-09-26,13:39:41.000,269,11057327,6324,0,1758893980,13160.50683169999,29980.360783409997,53311.388004960005 2025-09-26,13:39:42.000,269,11057337,6284,0,1758893981,13160.479886459994,30441.9589632,53311.28319816001 2025-09-26,13:39:43.000,269,11057337,6365,0,1758893982,13160.46641383999,26287.279281630006,53311.33210800001 2025-09-26,13:39:44.000,269,11057329,6165,0,1758893983,13160.419259669994,31826.901534300006,53311.3670436 2025-09-26,13:39:45.000,269,11057384,5525,0,1758893984,13160.392314429999,29980.381930799995,53311.37403072 2025-09-26,13:39:46.000,269,11057368,5605,0,1758893985,13160.318215019994,27210.651869459994,53311.36005648001 2025-09-26,13:39:47.000,269,11057312,5725,0,1758893986,13160.318215019994,30442.142240579997,53311.30415952 2025-09-26,13:39:48.000,269,11057443,6245,0,1758893987,13160.237379299993,26287.385018579997,53311.269223920004 2025-09-26,13:39:49.000,269,11057404,5845,0,1758893988,13160.170016199998,29057.136227309995,53311.220314080005 2025-09-26,13:39:50.000,269,11057349,6205,0,1758893989,13160.102653100002,29518.833094920003,53311.30415952 2025-09-26,13:39:51.000,269,11057342,5925,0,1758893990,13160.021817380002,28595.594440560002,53311.24127544001 2025-09-26,13:39:52.000,269,11057400,5805,0,1758893991,13160.001608450002,26287.420264229993,53311.27621104 2025-09-26,13:39:53.000,269,11057385,6485,0,1758893992,13159.988135829997,28595.61558795,53311.26223680001 2025-09-26,13:39:54.000,269,11057304,5645,0,1758893993,13159.981399520002,31827.070713420006,53311.2273012 2025-09-26,13:39:55.000,269,11057376,5765,0,1758893994,13159.934245349992,29980.544060789995,53311.27621104 2025-09-26,13:39:56.000,269,11057365,6245,0,1758893995,13159.981399520002,25825.87142835,53311.234288319996 2025-09-26,13:39:57.000,269,11057354,6045,0,1758893996,13159.967926899997,28595.693128380008,53311.19935272 2025-09-26,13:39:58.000,269,11057351,6124,0,1758893997,13159.954454279992,26749.12418097,53311.220314080005 2025-09-26,13:39:59.000,269,11057398,5845,0,1758893998,13159.974663209992,29057.39704512,53311.220314080005 2025-09-26,13:40:00.000,269,11057313,6324,0,1758893999,13159.988135829997,28595.827061849996,53311.18537848 2025-09-26,13:40:01.000,269,11057399,6284,0,1758894000,13160.048762619997,23517.894627660004,53311.20633984 2025-09-26,13:40:02.000,269,11057358,5725,0,1758894001,13160.122862030003,32750.71116819,53311.16441712001 2025-09-26,13:40:04.000,269,11057342,6124,0,1758894003,13160.291269779998,29519.404074449994,53311.2273012 2025-09-26,13:40:05.000,269,11057385,6405,0,1758894004,13160.372105499999,30442.861251840004,53311.234288319996 2025-09-26,13:40:06.000,269,11057341,6324,0,1758894005,13160.432732289999,28596.383943120003,53311.16441712001 2025-09-26,13:40:07.000,269,11057372,5884,0,1758894006,13160.46641383999,25826.69617656,53311.27621104 2025-09-26,13:40:08.000,269,11057409,6045,0,1758894007,13160.51356801,31366.48760835,53311.290185280006 2025-09-26,13:40:09.000,269,11057341,5925,0,1758894008,13160.60787634999,34136.39389794,53311.37403072 2025-09-26,13:40:10.000,269,11057403,6365,0,1758894009,13160.63482159,33674.86620945,53311.269223920004 2025-09-26,13:40:11.000,269,11057350,5925,0,1758894010,13160.69544838,29981.827002449994,53311.36005648001 2025-09-26,13:40:12.000,269,11057348,5845,0,1758894011,13160.681975759995,29520.271117440003,53311.31813376 2025-09-26,13:40:13.000,269,11057348,5684,0,1758894012,13160.68871206999,30443.664852660004,53311.339095120005 2025-09-26,13:40:14.000,269,11057377,6445,0,1758894013,13160.69544838,29058.969001110003,53311.40896632001 2025-09-26,13:40:15.000,269,11057394,5805,0,1758894014,13160.661766829995,28597.300330020007,53311.42992768001 2025-09-26,13:40:16.000,269,11057385,6284,0,1758894015,13160.661766829995,31828.88233983,53311.42992768001 2025-09-26,13:40:17.000,269,11057355,6045,0,1758894016,13160.661766829995,27674.181510869996,53311.42294056 2025-09-26,13:40:18.000,269,11057360,5605,0,1758894017,13160.580931109995,30905.685980249997,53311.41595344 2025-09-26,13:40:19.000,269,11057376,5684,0,1758894018,13160.5741948,26289.27418542,53311.39499208 2025-09-26,13:40:20.000,269,11057348,5725,0,1758894019,13160.500095389994,29520.820949579997,53311.39499208 2025-09-26,13:40:21.000,269,11057356,5845,0,1758894020,13160.49335908,29520.750458280003,53311.46486328 2025-09-26,13:40:22.000,269,11057410,5645,0,1758894021,13160.439468599994,24442.684090619994,53311.40896632001 2025-09-26,13:40:23.000,269,11057370,5965,0,1758894022,13160.358632879994,30443.989112640003,53311.436914800004 2025-09-26,13:40:24.000,269,11057394,6045,0,1758894023,13160.318215019994,28135.673953710007,53311.48582464 2025-09-26,13:40:25.000,269,11057356,5805,0,1758894024,13160.217170369993,29058.919657200007,53311.42294056 2025-09-26,13:40:26.000,269,11057343,6245,0,1758894025,13160.136334649993,32290.388880929997,53311.47883752001 2025-09-26,13:40:27.000,269,11057399,6245,0,1758894026,13160.109389409998,33213.662780939994,53311.41595344 2025-09-26,13:40:28.000,269,11057347,6045,0,1758894027,13160.042026310002,37368.420002939994,53311.41595344 2025-09-26,13:40:29.000,269,11057386,5645,0,1758894028,13160.015081069992,30905.411064180007,53311.39499208 2025-09-26,13:40:30.000,269,11057319,6124,0,1758894029,13159.994872139992,31828.706111580002,53311.38101784001 2025-09-26,13:40:31.000,269,11057322,5645,0,1758894030,13160.021817380002,32751.98001159,53311.436914800004 2025-09-26,13:40:32.000,269,11057380,5845,0,1758894031,13160.008344759997,33213.59933877,53311.48582464 2025-09-26,13:40:33.000,269,11057356,5765,0,1758894032,13160.021817380002,31828.74840636,53311.39499208 2025-09-26,13:40:34.000,269,11057374,5845,0,1758894033,13160.035289999993,33213.72622311,53311.388004960005 2025-09-26,13:40:35.000,269,11057344,5805,0,1758894034,13160.055498929993,28597.243936979998,53311.3670436 2025-09-26,13:40:36.000,269,11057321,6324,0,1758894035,13160.109389409998,32290.417077449994,53311.401979199996 2025-09-26,13:40:37.000,269,11057350,5684,0,1758894036,13160.089180479998,30905.509751999998,53311.39499208 2025-09-26,13:40:38.000,269,11057359,6045,0,1758894037,13160.163279889988,31367.164324829995,53311.34608224 2025-09-26,13:40:39.000,269,11057341,6245,0,1758894038,13160.163279889988,30905.580243300006,53311.3670436 2025-09-26,13:40:40.000,269,11057341,6165,0,1758894039,13160.210434059998,29520.651770459997,53311.34608224 2025-09-26,13:40:41.000,269,11057352,5805,0,1758894040,13160.318215019994,32752.12804332,53311.436914800004 2025-09-26,13:40:42.000,269,11057331,6245,0,1758894041,13160.304742399989,32752.12099419,53311.48582464 2025-09-26,13:40:43.000,269,11057372,5845,0,1758894042,13160.412523359999,29982.369785460003,53311.42294056 2025-09-26,13:40:44.000,269,11057302,6045,0,1758894043,13160.50683169999,29520.701114370007,53311.42992768001 2025-09-26,13:40:45.000,269,11057286,5805,0,1758894044,13160.520304319994,32290.614453090006,53311.42992768001 2025-09-26,13:40:46.000,269,11057355,6284,0,1758894045,13160.58766741999,32290.649698740002,53311.42992768001 2025-09-26,13:40:47.000,269,11057338,5765,0,1758894046,13160.58766741999,30444.01730916,53311.39499208 2025-09-26,13:40:48.000,269,11057328,5845,0,1758894047,13160.62808527999,28597.462460010007,53311.401979199996 2025-09-26,13:40:49.000,269,11057371,6405,0,1758894048,13160.67523945,30444.080751329995,53311.45088904001 2025-09-26,13:40:50.000,269,11057347,6284,0,1758894049,13160.681975759995,26750.935807379996,53311.42294056 2025-09-26,13:40:51.000,269,11057364,5845,0,1758894050,13160.68871206999,34137.31028484,53311.401979199996 2025-09-26,13:40:52.000,269,11057360,5725,0,1758894051,13160.681975759995,26750.985151290006,53311.40896632001 2025-09-26,13:40:53.000,269,11057391,6284,0,1758894052,13160.742602549995,30905.685980249997,53311.40896632001 2025-09-26,13:40:54.000,269,11057342,6005,0,1758894053,13160.68871206999,28135.850181960006,53311.46486328 2025-09-26,13:40:55.000,269,11057340,5884,0,1758894054,13160.702184689995,25365.965039760005,53311.47883752001 2025-09-26,13:40:56.000,269,11057352,5884,0,1758894055,13160.722393619995,28597.420165229996,53311.42294056 2025-09-26,13:40:57.000,269,11057328,5605,0,1758894056,13160.73586624,29059.109983710005,53311.42992768001 2025-09-26,13:40:58.000,269,11057338,5565,0,1758894057,13160.722393619995,30905.62958721,53311.48582464 2025-09-26,13:40:59.000,269,11057331,6405,0,1758894058,13160.70892099999,27674.1180687,53311.45088904001 2025-09-26,13:41:00.000,269,11057319,6445,0,1758894059,13160.70892099999,30443.967965250005,53311.46486328 2025-09-26,13:41:01.000,269,11057332,5765,0,1758894060,13160.69544838,26750.844168690004,53311.46486328 2025-09-26,13:41:02.000,269,11057377,6324,0,1758894061,13160.67523945,24904.204729980003,53311.436914800004 2025-09-26,13:41:03.000,269,11057367,6445,0,1758894062,13160.661766829995,32752.099846800003,53311.42992768001 2025-09-26,13:41:05.000,269,11057416,5845,0,1758894064,13160.621348969995,26288.971072829998,53311.457876160006 2025-09-26,13:41:06.000,269,11057356,6165,0,1758894065,13160.641557899995,28597.194593070002,53311.41595344 2025-09-26,13:41:07.000,269,11057362,5684,0,1758894066,13160.621348969995,30443.664852660004,53311.34608224 2025-09-26,13:41:08.000,269,11057333,6165,0,1758894067,13160.62808527999,29982.09486939,53311.35306936 2025-09-26,13:41:09.000,269,11057363,6245,0,1758894068,13160.60787634999,34136.81684574,53311.37403072 2025-09-26,13:41:10.000,269,11057369,6205,0,1758894069,13160.62808527999,27673.836103499998,53311.35306936 2025-09-26,13:41:11.000,269,11057342,5684,0,1758894070,13160.55398587,23519.04363585,53311.37403072 2025-09-26,13:41:12.000,269,11057326,5725,0,1758894071,13160.55398587,28597.018364820004,53311.41595344 2025-09-26,13:41:13.000,269,11057402,5565,0,1758894072,13160.55398587,29058.637692000004,53311.436914800004 2025-09-26,13:41:14.000,269,11057382,6084,0,1758894073,13160.540513249995,29520.172429619997,53311.39499208 2025-09-26,13:41:15.000,269,11057317,6324,0,1758894074,13160.53377694,29058.67998678,53311.36005648001 2025-09-26,13:41:16.000,269,11057341,6485,0,1758894075,13160.540513249995,29058.53900418,53311.37403072 2025-09-26,13:41:17.000,269,11057295,6045,0,1758894076,13160.50683169999,35059.865173590006,53311.40896632001 2025-09-26,13:41:18.000,269,11057344,5725,0,1758894077,13160.560722179995,28135.236907650004,53311.42294056 2025-09-26,13:41:19.000,269,11057333,6565,0,1758894078,13160.52704062999,28596.856234830004,53311.36005648001 2025-09-26,13:41:20.000,269,11057365,6165,0,1758894079,13160.56745848999,32751.620505960003,53311.45088904001 2025-09-26,13:41:21.000,269,11057344,5765,0,1758894080,13160.520304319994,33213.24688227,53311.40896632001 2025-09-26,13:41:22.000,269,11057352,5684,0,1758894081,13160.621348969995,24903.795880439997,53311.457876160006 2025-09-26,13:41:23.000,269,11057375,6205,0,1758894082,13160.62808527999,29981.960935919997,53311.49281176 2025-09-26,13:41:24.000,269,11057386,5884,0,1758894083,13160.64829420999,31828.459392029996,53311.49979888001 2025-09-26,13:41:25.000,269,11057373,6365,0,1758894084,13160.641557899995,27673.709219159995,53311.44390192 2025-09-26,13:41:26.000,269,11057347,6245,0,1758894085,13160.641557899995,30443.657803530004,53311.51377312 2025-09-26,13:41:27.000,269,11057374,5565,0,1758894086,13160.70892099999,30443.671901790003,53311.38101784001 2025-09-26,13:41:28.000,269,11057400,5965,0,1758894087,13160.68871206999,25827.274205220005,53311.4718504 2025-09-26,13:41:29.000,269,11057340,5965,0,1758894088,13160.69544838,26750.456466539996,53311.457876160006 2025-09-26,13:41:30.000,269,11057431,6124,0,1758894089,13160.67523945,29982.003230700007,53311.401979199996 2025-09-26,13:41:31.000,269,11057367,6045,0,1758894090,13160.69544838,33675.162272910005,53311.457876160006 2025-09-26,13:41:32.000,269,11057344,5684,0,1758894091,13160.67523945,32751.860176379996,53311.39499208 2025-09-26,13:41:33.000,269,11057393,6205,0,1758894092,13160.61461266,28135.483627199996,53311.48582464 2025-09-26,13:41:34.000,269,11057390,5965,0,1758894093,13160.64829420999,32290.33953702,53311.4718504 2025-09-26,13:41:35.000,269,11057338,5884,0,1758894094,13160.621348969995,35060.203531830004,53311.436914800004 2025-09-26,13:41:36.000,269,11057369,6284,0,1758894095,13160.621348969995,27212.301365880005,53311.42992768001 2025-09-26,13:41:37.000,269,11057322,5525,0,1758894096,13160.5741948,30905.467457220002,53311.38101784001 2025-09-26,13:41:38.000,269,11057396,5805,0,1758894097,13160.580931109995,31367.136128309998,53311.401979199996 2025-09-26,13:41:39.000,269,11057329,6124,0,1758894098,13160.53377694,30905.530899389996,53311.38101784001 2025-09-26,13:41:40.000,269,11057365,6405,0,1758894099,13160.54724955999,34598.66174508,53311.41595344 2025-09-26,13:41:41.000,269,11057413,6365,0,1758894100,13160.50683169999,31828.861192440003,53311.388004960005 2025-09-26,13:41:42.000,269,11057405,6045,0,1758894101,13160.51356801,31828.861192440003,53311.37403072 2025-09-26,13:41:43.000,269,11057367,6045,0,1758894102,13160.452941219999,29058.976050240002,53311.40896632001 2025-09-26,13:41:44.000,269,11057321,6245,0,1758894103,13160.44620490999,33213.72622311,53311.32512088 2025-09-26,13:41:45.000,269,11057368,6005,0,1758894104,13160.439468599994,29982.179458950006,53311.48582464 2025-09-26,13:41:46.000,269,11057387,6324,0,1758894105,13160.432732289999,29058.99719763,53311.39499208 2025-09-26,13:41:47.000,269,11057332,5845,0,1758894106,13160.46641383999,29059.074738059993,53311.42992768001 2025-09-26,13:41:48.000,269,11057416,5884,0,1758894107,13160.48662276999,29059.053590669995,53311.44390192 2025-09-26,13:41:49.000,269,11057314,5765,0,1758894108,13160.52704062999,29059.208671529996,53311.42992768001 2025-09-26,13:41:50.000,269,11057328,6245,0,1758894109,13160.601140039995,25827.718300409993,53311.41595344 2025-09-26,13:41:51.000,269,11057326,5645,0,1758894110,13160.681975759995,31829.150206770006,53311.34608224 2025-09-26,13:41:52.000,269,11057359,6445,0,1758894111,13160.702184689995,29982.750438479998,53311.34608224 2025-09-26,13:41:53.000,269,11057233,6165,0,1758894112,13160.742602549995,26751.19662519,53311.36005648001 2025-09-26,13:41:54.000,269,11057348,5765,0,1758894113,13160.850383509991,30444.36271653,53311.38101784001 2025-09-26,13:41:55.000,269,11057332,5805,0,1758894114,13160.85711982,30444.454355220005,53311.45088904001 2025-09-26,13:41:56.000,269,11057340,5725,0,1758894115,13160.964900779996,29982.863224560002,53311.44390192 2025-09-26,13:41:57.000,269,11057359,6205,0,1758894116,13161.045736499997,27213.034475399996,53311.47883752001 2025-09-26,13:41:58.000,269,11057356,5605,0,1758894117,13161.059209120001,31367.876286960003,53311.51377312 2025-09-26,13:41:59.000,269,11057338,5765,0,1758894118,13161.140044840002,21211.7576499,53311.47883752001 2025-09-26,13:42:00.000,269,11057378,5684,0,1758894119,13161.200671630002,32752.93869327,53311.54870872001 2025-09-26,13:42:01.000,269,11057391,6165,0,1758894120,13161.281507350002,32291.396906520007,53311.57665720001 2025-09-26,13:42:02.000,269,11057357,6245,0,1758894121,13161.315188899993,28136.618537129994,53311.5417216 2025-09-26,13:42:03.000,269,11057334,5765,0,1758894122,13161.328661519998,23981.833118609997,53311.61857992001 2025-09-26,13:42:04.000,269,11057331,6365,0,1758894123,13161.389288309998,29521.638648659995,53311.63954128 2025-09-26,13:42:05.000,269,11057330,6084,0,1758894124,13161.422969859988,31368.23579259,53311.625567040006 2025-09-26,13:42:06.000,269,11057376,5684,0,1758894125,13161.402760929988,34138.177327829995,53311.681464 2025-09-26,13:42:07.000,269,11057435,5965,0,1758894126,13161.382551999988,35523.11989893,53311.63255416 2025-09-26,13:42:08.000,269,11057377,5805,0,1758894127,13161.362343069988,29983.34961453,53311.674476880005 2025-09-26,13:42:09.000,269,11057378,5805,0,1758894128,13161.315188899993,27213.415128420005,53311.64652840001 2025-09-26,13:42:10.000,269,11057341,6124,0,1758894129,13161.315188899993,32753.157216299995,53311.73037384 2025-09-26,13:42:11.000,269,11057421,6284,0,1758894130,13161.301716280002,29059.998174089997,53311.674476880005 2025-09-26,13:42:12.000,269,11057355,6045,0,1758894131,13161.308452589998,33214.832936520004,53311.63954128 2025-09-26,13:42:13.000,269,11057347,6205,0,1758894132,13161.328661519998,29983.272074099994,53311.674476880005 2025-09-26,13:42:14.000,269,11057328,5805,0,1758894133,13161.308452589998,28598.315404740002,53311.64652840001 2025-09-26,13:42:15.000,269,11057335,6445,0,1758894134,13161.281507350002,29059.95587931,53311.674476880005 2025-09-26,13:42:16.000,269,11057308,5805,0,1758894135,13161.321925210003,25828.416164280003,53311.737360959996 2025-09-26,13:42:17.000,269,11057358,6005,0,1758894136,13161.294979969993,26290.042540590002,53311.7513352 2025-09-26,13:42:18.000,269,11057325,6445,0,1758894137,13161.321925210003,29983.21568106,53311.723386720005 2025-09-26,13:42:19.000,269,11057395,6124,0,1758894138,13161.369079379998,29059.934731920002,53311.80024504 2025-09-26,13:42:20.000,269,11057376,5725,0,1758894139,13161.348870449998,28598.230815179995,53311.74434808001 2025-09-26,13:42:21.000,269,11057379,6365,0,1758894140,13161.355606759993,30444.82795911,53311.76530944001 2025-09-26,13:42:22.000,269,11057416,5565,0,1758894141,13161.389288309998,27674.844129089994,53311.77928368 2025-09-26,13:42:23.000,269,11057366,5805,0,1758894142,13161.416233549993,30444.750418680007,53311.7513352 2025-09-26,13:42:24.000,269,11057304,5645,0,1758894143,13161.396024619993,27213.14021235,53311.77928368 2025-09-26,13:42:25.000,269,11057321,6365,0,1758894144,13161.369079379998,34137.747330900005,53311.772296560004 2025-09-26,13:42:26.000,269,11057326,5884,0,1758894145,13161.402760929988,29521.349634330007,53311.78627080001 2025-09-26,13:42:27.000,269,11057329,6284,0,1758894146,13161.382551999988,30444.616485210005,53311.78627080001 2025-09-26,13:42:28.000,269,11057326,5925,0,1758894147,13161.382551999988,25366.437331470006,53311.75832232 2025-09-26,13:42:29.000,269,11057273,6205,0,1758894148,13161.348870449998,25828.063707780006,53311.772296560004 2025-09-26,13:42:30.000,269,11057329,6084,0,1758894149,13161.315188899993,29059.716208890008,53311.76530944001 2025-09-26,13:42:31.000,269,11057289,6205,0,1758894150,13161.315188899993,29982.983059770006,53311.78627080001 2025-09-26,13:42:32.000,269,11057321,6084,0,1758894151,13161.281507350002,29059.64571759,53311.77928368 2025-09-26,13:42:33.000,269,11057306,6005,0,1758894152,13161.254562109993,25366.48667538,53311.793257920006 2025-09-26,13:42:34.000,269,11057338,5884,0,1758894153,13161.234353179992,29982.961912380008,53311.793257920006 2025-09-26,13:42:35.000,269,11057305,6245,0,1758894154,13161.173726389992,33214.42408698,53311.7513352 2025-09-26,13:42:36.000,269,11057307,5925,0,1758894155,13161.153517459992,29059.610471940003,53311.7513352 2025-09-26,13:42:37.000,269,11057298,5645,0,1758894156,13161.146781149997,33214.452283499995,53311.7513352 2025-09-26,13:42:38.000,269,11057376,5845,0,1758894157,13161.072681739992,35522.689902,53311.68845112 2025-09-26,13:42:39.000,269,11057322,5884,0,1758894158,13161.079418050002,28598.01229215,53311.681464 2025-09-26,13:42:40.000,269,11057375,6284,0,1758894159,13161.065945429997,29983.004207160004,53311.772296560004 2025-09-26,13:42:41.000,269,11057358,5925,0,1758894160,13161.025527569996,27674.76658866,53311.681464 2025-09-26,13:42:42.000,269,11057286,5645,0,1758894161,13161.005318639996,28598.075734319995,53311.66050264 2025-09-26,13:42:43.000,269,11057311,6124,0,1758894162,13160.978373400001,29983.02535455,53311.737360959996 2025-09-26,13:42:44.000,269,11057300,5645,0,1758894163,13160.89753768,29521.321437809995,53311.63954128 2025-09-26,13:42:45.000,269,11057343,6245,0,1758894164,13160.884065059996,27213.097917570005,53311.604605680004 2025-09-26,13:42:46.000,269,11057357,6365,0,1758894165,13160.850383509991,28598.03343954,53311.59761856001 2025-09-26,13:42:47.000,269,11057327,6165,0,1758894166,13160.823438269996,25828.225837770005,53311.625567040006 2025-09-26,13:42:48.000,269,11057390,5645,0,1758894167,13160.81670196,35061.141066120006,53311.57665720001 2025-09-26,13:42:49.000,269,11057329,6405,0,1758894168,13160.870592439991,34137.93060828,53311.57665720001 2025-09-26,13:42:50.000,269,11057397,6124,0,1758894169,13160.904273989996,26289.824017560008,53311.58364432 2025-09-26,13:42:51.000,269,11057344,5645,0,1758894170,13160.89753768,28598.061636059996,53311.52076024 2025-09-26,13:42:52.000,269,11057394,5525,0,1758894171,13160.937955540001,26751.478590390005,53311.625567040006 2025-09-26,13:42:53.000,269,11057328,5645,0,1758894172,13160.89753768,25366.571264939994,53311.65351552 2025-09-26,13:42:54.000,269,11057437,6284,0,1758894173,13160.978373400001,30444.66582912,53311.56268296 2025-09-26,13:42:55.000,269,11057372,5965,0,1758894174,13160.991846019991,32752.93164414,53311.63255416 2025-09-26,13:42:56.000,269,11057382,5805,0,1758894175,13160.985109709996,33214.63556087999,53311.59761856001 2025-09-26,13:42:57.000,269,11057383,6525,0,1758894176,13160.971637089991,27213.16135974,53311.66050264 2025-09-26,13:42:58.000,269,11057410,5765,0,1758894177,13161.039000190001,30444.644681730002,53311.59761856001 2025-09-26,13:42:59.000,269,11057357,6205,0,1758894178,13161.025527569996,27674.674949969994,53311.56268296 2025-09-26,13:43:00.000,269,11057436,5565,0,1758894179,13161.012054949992,30906.193517609994,53311.555695840005 2025-09-26,13:43:01.000,269,11057380,5725,0,1758894180,13161.018791260001,33214.41703785,53311.64652840001 2025-09-26,13:43:02.000,269,11057388,5684,0,1758894181,13161.018791260001,29982.87027369,53311.6115928 2025-09-26,13:43:03.000,269,11057405,6165,0,1758894182,13160.991846019991,34137.72618351001,53311.569670079996 2025-09-26,13:43:04.000,269,11057348,5684,0,1758894183,13160.971637089991,29982.87027369,53311.59063144 2025-09-26,13:43:05.000,269,11057316,6084,0,1758894184,13161.025527569996,31829.432171969995,53311.57665720001 2025-09-26,13:43:06.000,269,11057335,5925,0,1758894185,13161.012054949992,35522.54187027,53311.56268296 2025-09-26,13:43:07.000,269,11057351,6245,0,1758894186,13161.012054949992,27212.900541929994,53311.58364432 2025-09-26,13:43:08.000,269,11057378,5684,0,1758894187,13160.964900779996,29059.547029769994,53311.57665720001 2025-09-26,13:43:09.000,269,11057339,6205,0,1758894188,13160.951428159991,27212.865296279997,53311.58364432 2025-09-26,13:43:10.000,269,11057378,5805,0,1758894189,13160.971637089991,27674.555114760005,53311.54870872001 2025-09-26,13:43:11.000,269,11057387,6165,0,1758894190,13160.985109709996,26751.295313010007,53311.47883752001 2025-09-26,13:43:12.000,269,11057383,6324,0,1758894191,13160.991846019991,31829.446270229993,53311.48582464 2025-09-26,13:43:13.000,269,11057403,6205,0,1758894192,13160.998582330001,29059.49768586,53311.5417216 2025-09-26,13:43:14.000,269,11057364,5725,0,1758894193,13160.964900779996,30906.108928050002,53311.57665720001 2025-09-26,13:43:15.000,269,11057307,6365,0,1758894194,13161.018791260001,34137.690937859996,53311.46486328 2025-09-26,13:43:16.000,269,11057337,6485,0,1758894195,13161.005318639996,30444.531895649998,53311.61857992001 2025-09-26,13:43:17.000,269,11057315,5925,0,1758894196,13160.998582330001,29521.152258689996,53311.58364432 2025-09-26,13:43:18.000,269,11057330,5725,0,1758894197,13161.005318639996,26751.309411270006,53311.59761856001 2025-09-26,13:43:19.000,269,11057364,5684,0,1758894198,13161.018791260001,30906.193517609994,53311.59761856001 2025-09-26,13:43:20.000,269,11057424,5805,0,1758894199,13160.991846019991,29982.856175430003,53311.555695840005 2025-09-26,13:43:21.000,269,11057323,6485,0,1758894200,13160.958164470001,27212.949885840004,53311.569670079996 2025-09-26,13:43:22.000,269,11057304,5684,0,1758894201,13160.951428159991,29521.10291478,53311.54870872001 2025-09-26,13:43:23.000,269,11057343,6124,0,1758894202,13160.931219229991,27212.801854110003,53311.53473448 2025-09-26,13:43:24.000,269,11057402,5725,0,1758894203,13160.890801369991,29521.025374350007,53311.58364432 2025-09-26,13:43:25.000,269,11057354,5845,0,1758894204,13160.83017457999,24442.860318870007,53311.59063144 2025-09-26,13:43:26.000,269,11057331,6485,0,1758894205,13160.803229339996,30444.285176100006,53311.5417216 2025-09-26,13:43:27.000,269,11057317,6245,0,1758894206,13160.78975671999,31829.157255900005,53311.59761856001 2025-09-26,13:43:28.000,269,11057339,6165,0,1758894207,13160.79649303,33675.69095766,53311.5417216 2025-09-26,13:43:29.000,269,11057291,6405,0,1758894208,13160.73586624,34598.97895593,53311.52774736001 2025-09-26,13:43:30.000,269,11057312,5605,0,1758894209,13160.681975759995,26750.935807379996,53311.5417216 2025-09-26,13:43:31.000,269,11057359,5925,0,1758894210,13160.63482159,25365.950941500007,53311.52774736001 2025-09-26,13:43:32.000,269,11057337,6124,0,1758894211,13160.56745848999,31828.854143310004,53311.4718504 2025-09-26,13:43:33.000,269,11057318,5765,0,1758894212,13160.520304319994,31828.854143310004,53311.49979888001 2025-09-26,13:43:34.000,269,11057322,5684,0,1758894213,13160.479886459994,31828.706111580002,53311.47883752001 2025-09-26,13:43:35.000,269,11057345,6525,0,1758894214,13160.412523359999,29520.348657869996,53311.51377312 2025-09-26,13:43:36.000,269,11057402,5845,0,1758894215,13160.365369189989,33675.021290310004,53311.5417216 2025-09-26,13:43:37.000,269,11057357,6405,0,1758894216,13160.318215019994,29520.172429619997,53311.45088904001 2025-09-26,13:43:38.000,269,11057287,5965,0,1758894217,13160.250851919998,26288.604518070002,53311.45088904001 2025-09-26,13:43:39.000,269,11057326,5725,0,1758894218,13160.196961439993,28596.771645269997,53311.37403072 2025-09-26,13:43:40.000,269,11057327,6324,0,1758894219,13160.149807269998,24903.563259150003,53311.388004960005 2025-09-26,13:43:41.000,269,11057336,5765,0,1758894220,13160.082444170002,29519.897513550008,53311.37403072 2025-09-26,13:43:42.000,269,11057290,5684,0,1758894221,13160.048762619997,30443.129118779994,53311.388004960005 2025-09-26,13:43:43.000,269,11057335,6245,0,1758894222,13160.015081069992,29058.221793329998,53311.32512088 2025-09-26,13:43:44.000,269,11057398,5645,0,1758894223,13159.994872139992,23056.874476530007,53311.2971724 2025-09-26,13:43:45.000,269,11057385,6245,0,1758894224,13159.974663209992,26749.91368353,53311.31114664001 2025-09-26,13:43:46.000,269,11057340,5565,0,1758894225,13159.934245349992,31366.283183580003,53311.30415952 2025-09-26,13:43:47.000,269,11057320,5805,0,1758894226,13159.920772730002,26749.92073266,53311.21332696001 2025-09-26,13:43:48.000,269,11057268,5884,0,1758894227,13159.934245349992,26288.357798519995,53311.18537848 2025-09-26,13:43:49.000,269,11057385,6205,0,1758894228,13159.961190590002,29519.777678340004,53311.14345576001 2025-09-26,13:43:50.000,269,11057201,6165,0,1758894229,13159.974663209992,28596.630662669995,53311.20633984 2025-09-26,13:43:51.000,269,11057372,5725,0,1758894230,13160.001608450002,29058.327530280003,53311.24127544001 2025-09-26,13:43:52.000,269,11057350,5765,0,1758894231,13160.008344759997,30443.354690940003,53311.15743 2025-09-26,13:43:53.000,269,11057333,6245,0,1758894232,13160.015081069992,23980.543127819998,53311.15044288 2025-09-26,13:43:54.000,269,11057387,6045,0,1758894233,13160.068971549998,30905.263032450006,53311.14345576001 2025-09-26,13:43:55.000,269,11057326,5725,0,1758894234,13160.089180479998,31367.002194839995,53311.12948152 2025-09-26,13:43:56.000,269,11057367,6245,0,1758894235,13160.075707859993,29982.200606340004,53311.07358456001 2025-09-26,13:43:57.000,269,11057331,6084,0,1758894236,13160.089180479998,29982.22880286,53311.08057168 2025-09-26,13:43:58.000,269,11057324,5845,0,1758894237,13160.116125719993,27212.52693804,53311.05961032 2025-09-26,13:43:59.000,269,11057336,5884,0,1758894238,13160.122862030003,31828.981027650007,53311.066597439996 2025-09-26,13:44:00.000,269,11057334,5725,0,1758894239,13160.102653100002,32752.30427157,53311.052623200005 2025-09-26,13:44:01.000,269,11057345,6084,0,1758894240,13160.109389409998,27212.696117159998,53311.09454592001 2025-09-26,13:44:02.000,269,11057298,5925,0,1758894241,13160.116125719993,31367.57317437,53311.066597439996 2025-09-26,13:44:03.000,269,11057356,5884,0,1758894242,13160.129598339998,33675.86013678,53311.08057168 2025-09-26,13:44:04.000,269,11057363,6485,0,1758894243,13160.129598339998,26289.654838439994,53311.066597439996 2025-09-26,13:44:05.000,269,11057360,6045,0,1758894244,13160.109389409998,33214.339497420006,53311.122494400006 2025-09-26,13:44:06.000,269,11057320,5805,0,1758894245,13160.149807269998,29982.933715859996,53311.11550728001 2025-09-26,13:44:07.000,269,11057403,6365,0,1758894246,13160.089180479998,33675.98702112,53311.03166184 2025-09-26,13:44:08.000,269,11057341,6124,0,1758894247,13160.062235240002,31367.819893919994,53311.08057168 2025-09-26,13:44:09.000,269,11057403,6084,0,1758894248,13160.109389409998,28598.01934128,53311.07358456001 2025-09-26,13:44:10.000,269,11057339,6284,0,1758894249,13160.075707859993,29521.300290419997,53311.066597439996 2025-09-26,13:44:11.000,269,11057376,5925,0,1758894250,13160.089180479998,30444.616485210005,53311.01070048 2025-09-26,13:44:12.000,269,11057295,6205,0,1758894251,13160.082444170002,29059.730307150006,53311.066597439996 2025-09-26,13:44:13.000,269,11057344,5645,0,1758894252,13160.015081069992,28598.075734319995,53311.066597439996 2025-09-26,13:44:14.000,269,11057405,6405,0,1758894253,13160.008344759997,29059.702110629994,53311.12948152 2025-09-26,13:44:15.000,269,11057335,6205,0,1758894254,13159.967926899997,30444.637632600003,53311.0875588 2025-09-26,13:44:16.000,269,11057349,6284,0,1758894255,13159.934245349992,31829.601351089994,53311.066597439996 2025-09-26,13:44:17.000,269,11057336,5845,0,1758894256,13159.914036419992,25828.148297339998,53311.0176876 2025-09-26,13:44:18.000,269,11057387,6405,0,1758894257,13159.934245349992,29059.64571759,53311.03166184 2025-09-26,13:44:19.000,269,11057382,5725,0,1758894258,13159.907300109997,31829.502663270003,53311.03166184 2025-09-26,13:44:20.000,269,11057397,5884,0,1758894259,13159.873618559992,30906.207615870007,53311.03166184 2025-09-26,13:44:21.000,269,11057344,5565,0,1758894260,13159.826464389997,34599.40895286,53310.982752 2025-09-26,13:44:22.000,269,11057344,5725,0,1758894261,13159.799519150001,28598.068685189995,53311.101533040004 2025-09-26,13:44:23.000,269,11057302,5565,0,1758894262,13159.786046529996,31829.53790892,53310.99672624001 2025-09-26,13:44:24.000,269,11057425,6205,0,1758894263,13159.752364979991,26289.887459730002,53311.08057168 2025-09-26,13:44:25.000,269,11057303,6445,0,1758894264,13159.765837599996,24904.930790369996,53310.96877776 2025-09-26,13:44:26.000,269,11057307,6045,0,1758894265,13159.779310220001,28598.118029100006,53310.94082928 2025-09-26,13:44:27.000,269,11057361,6205,0,1758894266,13159.799519150001,28136.55509496,53310.982752 2025-09-26,13:44:28.000,269,11057376,5805,0,1758894267,13159.786046529996,28598.273109960006,53310.954803520006 2025-09-26,13:44:29.000,269,11057370,5725,0,1758894268,13159.812991769992,30444.912548670007,53310.86397096 2025-09-26,13:44:30.000,269,11057393,6205,0,1758894269,13159.853409629992,29983.36371279,53310.898906559996 2025-09-26,13:44:31.000,269,11057329,6324,0,1758894270,13159.900563800002,27213.542012759994,53310.9128808 2025-09-26,13:44:32.000,269,11057352,5884,0,1758894271,13159.893827489992,30906.729251490004,53310.90589368001 2025-09-26,13:44:33.000,269,11057415,6324,0,1758894272,13159.893827489992,30906.743349750002,53310.90589368001 2025-09-26,13:44:34.000,269,11057365,6084,0,1758894273,13159.880354870002,30906.863184960006,53310.91986792 2025-09-26,13:44:35.000,269,11057379,6284,0,1758894274,13159.934245349992,31368.53890518,53310.87794520001 2025-09-26,13:44:36.000,269,11057397,6485,0,1758894275,13159.940981660002,28598.66081211,53310.90589368001 2025-09-26,13:44:37.000,269,11057376,5684,0,1758894276,13159.967926899997,31368.602347349995,53310.92685504001 2025-09-26,13:44:38.000,269,11057334,5645,0,1758894277,13160.035289999993,28598.759499930005,53310.898906559996 2025-09-26,13:44:39.000,269,11057332,5845,0,1758894278,13160.042026310002,29983.716169289997,53310.87095808 2025-09-26,13:44:40.000,269,11057419,6324,0,1758894279,13160.109389409998,29983.67387451,53310.884932320005 2025-09-26,13:44:41.000,269,11057381,6205,0,1758894280,13160.170016199998,32753.551967580002,53310.94781640001 2025-09-26,13:44:42.000,269,11057433,6165,0,1758894281,13160.176752509993,32753.57311497,53310.96179064 2025-09-26,13:44:43.000,269,11057326,5965,0,1758894282,13160.217170369993,26752.141208610003,53310.97576488001 2025-09-26,13:44:44.000,269,11057331,6205,0,1758894283,13160.230642989998,25367.14224447,53310.933842160004 2025-09-26,13:44:45.000,269,11057377,6445,0,1758894284,13160.284533469989,30445.31434908,53310.94781640001 2025-09-26,13:44:46.000,269,11057376,5845,0,1758894285,13160.291269779998,29521.969957769994,53310.92685504001 2025-09-26,13:44:47.000,269,11057335,6205,0,1758894286,13160.271060849998,25828.719276870004,53310.92685504001 2025-09-26,13:44:48.000,269,11057347,6324,0,1758894287,13160.304742399989,29060.12505843,53310.97576488001 2025-09-26,13:44:49.000,269,11057274,5725,0,1758894288,13160.358632879994,30445.074678660007,53310.982752 2025-09-26,13:44:50.000,269,11057322,5884,0,1758894289,13160.324951329989,25366.83208275,53311.03166184 2025-09-26,13:44:51.000,269,11057314,5884,0,1758894290,13160.385578119989,24443.389003620003,53311.01070048 2025-09-26,13:44:52.000,269,11057341,6365,0,1758894291,13160.385578119989,29521.40602737,53310.954803520006 2025-09-26,13:44:53.000,269,11057361,6205,0,1758894292,13160.385578119989,29521.384879980003,53310.99672624001 2025-09-26,13:44:54.000,269,11057390,5765,0,1758894293,13160.399050739994,25366.472577120003,53310.96179064 2025-09-26,13:44:55.000,269,11057377,6365,0,1758894294,13160.412523359999,34599.23977374,53310.933842160004 2025-09-26,13:44:56.000,269,11057373,6045,0,1758894295,13160.439468599994,32752.579187640004,53311.03166184 2025-09-26,13:44:57.000,269,11057373,6045,0,1758894296,13160.419259669994,24442.895564520004,53311.003713360005 2025-09-26,13:44:58.000,269,11057367,6245,0,1758894297,13160.47315015,26751.104986499995,53311.05961032 2025-09-26,13:44:59.000,269,11057311,6124,0,1758894298,13160.42599597999,31829.016273300003,53311.003713360005 2025-09-26,13:45:00.000,269,11057318,5805,0,1758894299,13160.452941219999,33213.95179527,53311.052623200005 2025-09-26,13:45:01.000,269,11057374,5725,0,1758894300,13160.452941219999,29982.362736330004,53310.96179064 2025-09-26,13:45:02.000,269,11057366,5845,0,1758894301,13160.459677529994,31828.88938896,53311.0176876 2025-09-26,13:45:03.000,269,11057398,5765,0,1758894302,13160.48662276999,29059.081787190007,53310.954803520006 2025-09-26,13:45:04.000,269,11057399,6205,0,1758894303,13160.439468599994,29520.588328290003,53311.02467472001 2025-09-26,13:45:05.000,269,11057364,5925,0,1758894304,13160.432732289999,33675.46538550001,53311.0176876 2025-09-26,13:45:06.000,269,11057349,6165,0,1758894305,13160.399050739994,31367.29120917,53311.02467472001 2025-09-26,13:45:07.000,269,11057339,6245,0,1758894306,13160.345160259989,28135.786739789997,53311.0176876 2025-09-26,13:45:08.000,269,11057314,5485,0,1758894307,13160.338423949994,26750.90761086,53310.98973912 2025-09-26,13:45:09.000,269,11057328,5884,0,1758894308,13160.291269779998,32290.565109179995,53310.982752 2025-09-26,13:45:10.000,269,11057322,5805,0,1758894309,13160.284533469989,28135.843132830007,53311.03864896 2025-09-26,13:45:11.000,269,11057400,5765,0,1758894310,13160.230642989998,33675.585220709996,53311.05961032 2025-09-26,13:45:12.000,269,11057371,6284,0,1758894311,13160.223906679988,32752.325418959997,53310.91986792 2025-09-26,13:45:13.000,269,11057426,5645,0,1758894312,13160.163279889988,30444.101898719993,53310.982752 2025-09-26,13:45:14.000,269,11057354,5765,0,1758894313,13160.183488819988,29059.30735935,53310.96877776 2025-09-26,13:45:15.000,269,11057317,6485,0,1758894314,13160.156543579993,27212.6820189,53310.94781640001 2025-09-26,13:45:16.000,269,11057451,6245,0,1758894315,13160.109389409998,28135.892476740002,53310.954803520006 2025-09-26,13:45:17.000,269,11057197,6205,0,1758894316,13160.068971549998,33214.00818831001,53310.96877776 2025-09-26,13:45:18.000,269,11057222,6124,0,1758894317,13160.055498929993,29520.856195229993,53310.92685504001 2025-09-26,13:45:19.000,269,11057239,6324,0,1758894318,13160.062235240002,33214.05048309,53311.03864896 2025-09-26,13:45:20.000,269,11057197,6245,0,1758894319,13160.042026310002,27674.407083030004,53310.92685504001 2025-09-26,13:45:21.000,269,11057213,6084,0,1758894320,13160.035289999993,32752.515745469995,53310.91986792 2025-09-26,13:45:22.000,269,11057154,5565,0,1758894321,13160.068971549998,34599.11993853,53310.91986792 2025-09-26,13:45:23.000,269,11057208,5565,0,1758894322,13160.001608450002,30444.228783059996,53310.91986792 2025-09-26,13:45:24.000,269,11057247,6124,0,1758894323,13160.015081069992,29059.30735935,53310.94781640001 2025-09-26,13:45:25.000,269,11057207,6565,0,1758894324,13160.015081069992,32752.417057650004,53310.92685504001 2025-09-26,13:45:26.000,269,11057196,5805,0,1758894325,13160.062235240002,31367.460388289997,53310.933842160004 2025-09-26,13:45:27.000,269,11057222,5645,0,1758894326,13160.042026310002,26289.42926628,53310.96179064 2025-09-26,13:45:28.000,269,11057179,6365,0,1758894327,13160.015081069992,29982.57421023,53310.92685504001 2025-09-26,13:45:29.000,269,11057165,6445,0,1758894328,13160.021817380002,24904.493744310006,53310.94781640001 2025-09-26,13:45:30.000,269,11057187,6205,0,1758894329,13160.068971549998,31367.664813059993,53310.954803520006 2025-09-26,13:45:31.000,269,11057220,5805,0,1758894330,13160.095916789993,27674.4705252,53310.982752 2025-09-26,13:45:32.000,269,11057218,5645,0,1758894331,13160.116125719993,30444.412060439994,53310.84999672 2025-09-26,13:45:33.000,269,11057226,5605,0,1758894332,13160.143070959988,26289.59139627,53311.003713360005 2025-09-26,13:45:34.000,269,11057218,5884,0,1758894333,13160.156543579993,27674.512819979995,53310.96179064 2025-09-26,13:45:35.000,269,11057204,5805,0,1758894334,13160.143070959988,29982.792733259994,53311.0176876 2025-09-26,13:45:36.000,269,11057235,5965,0,1758894335,13160.183488819988,30906.073682400005,53311.04563608001 2025-09-26,13:45:37.000,269,11057260,5765,0,1758894336,13160.129598339998,32291.030351759997,53311.01070048 2025-09-26,13:45:38.000,269,11057167,6005,0,1758894337,13160.190225129998,31367.883336090003,53311.003713360005 2025-09-26,13:45:39.000,269,11057199,6124,0,1758894338,13160.176752509993,29059.589324550005,53311.03166184 2025-09-26,13:45:40.000,269,11057221,6165,0,1758894339,13160.163279889988,31829.488565010004,53310.933842160004 2025-09-26,13:45:41.000,269,11057250,5525,0,1758894340,13160.163279889988,27674.696097360007,53311.03166184 2025-09-26,13:45:42.000,269,11057201,6405,0,1758894341,13160.203697749988,30906.27105804,53311.08057168 2025-09-26,13:45:43.000,269,11057230,5765,0,1758894342,13160.170016199998,29059.63866846,53311.0176876 2025-09-26,13:45:44.000,269,11057174,5684,0,1758894343,13160.196961439993,30444.623534340004,53311.101533040004 2025-09-26,13:45:45.000,269,11057246,6245,0,1758894344,13160.223906679988,28136.357719320004,53311.0176876 2025-09-26,13:45:46.000,269,11057181,6205,0,1758894345,13160.250851919998,29521.335536069993,53311.04563608001 2025-09-26,13:45:47.000,269,11057202,5725,0,1758894346,13160.210434059998,29059.723258020007,53311.07358456001 2025-09-26,13:45:48.000,269,11057280,5805,0,1758894347,13160.183488819988,29983.011256290003,53311.066597439996 2025-09-26,13:45:49.000,269,11057257,6245,0,1758894348,13160.244115609989,27213.14726148,53311.09454592001 2025-09-26,13:45:50.000,269,11057207,6165,0,1758894349,13160.196961439993,28136.477554530007,53311.052623200005 2025-09-26,13:45:51.000,269,11057263,6245,0,1758894350,13160.230642989998,27213.182507129997,53311.11550728001 2025-09-26,13:45:52.000,269,11057238,5684,0,1758894351,13160.217170369993,26751.654818640003,53311.05961032 2025-09-26,13:45:53.000,269,11057255,6284,0,1758894352,13160.257588229993,26290.000245810006,53311.08057168 2025-09-26,13:45:54.000,269,11057238,5645,0,1758894353,13160.237379299993,29059.96292844,53311.12948152 2025-09-26,13:45:55.000,269,11057150,6045,0,1758894354,13160.244115609989,29983.272074099994,53311.03864896 2025-09-26,13:45:56.000,269,11057284,5605,0,1758894355,13160.223906679988,29983.20863193,53311.07358456001 2025-09-26,13:45:57.000,269,11057198,5805,0,1758894356,13160.183488819988,29983.272074099994,53310.982752 2025-09-26,13:45:58.000,269,11057233,6045,0,1758894357,13160.156543579993,35061.303196110006,53311.101533040004 2025-09-26,13:45:59.000,269,11057183,5965,0,1758894358,13160.156543579993,27213.29529321,53311.12948152 2025-09-26,13:46:00.000,269,11057286,5645,0,1758894359,13160.116125719993,28136.55509496,53311.07358456001 2025-09-26,13:46:01.000,269,11057187,6445,0,1758894360,13160.062235240002,32291.396906520007,53311.101533040004 2025-09-26,13:46:02.000,269,11057176,5884,0,1758894361,13160.015081069992,29521.448322149998,53311.052623200005 2025-09-26,13:46:03.000,269,11057294,5805,0,1758894362,13159.940981660002,31829.68594065,53311.03166184 2025-09-26,13:46:04.000,269,11057222,5884,0,1758894363,13159.934245349992,27213.14726148,53311.02467472001 2025-09-26,13:46:05.000,269,11057191,6445,0,1758894364,13159.880354870002,30906.362696729993,53311.03864896 2025-09-26,13:46:06.000,269,11057291,6405,0,1758894365,13159.853409629992,28598.082783449994,53311.01070048 2025-09-26,13:46:07.000,269,11057238,5725,0,1758894366,13159.873618559992,28598.075734319995,53311.03864896 2025-09-26,13:46:08.000,269,11057272,5845,0,1758894367,13159.866882249997,30906.390893250005,53311.003713360005 2025-09-26,13:46:09.000,269,11057150,5805,0,1758894368,13159.826464389997,26289.852214080005,53311.03166184 2025-09-26,13:46:10.000,269,11057213,6245,0,1758894369,13159.732156049991,29521.314388679995,53310.96877776 2025-09-26,13:46:11.000,269,11057252,5645,0,1758894370,13159.732156049991,32291.291169570002,53310.98973912 2025-09-26,13:46:12.000,269,11057228,5725,0,1758894371,13159.738892360001,28136.38591584,53311.003713360005 2025-09-26,13:46:13.000,269,11057186,5605,0,1758894372,13159.738892360001,23519.974121010004,53310.96179064 2025-09-26,13:46:14.000,269,11057211,6324,0,1758894373,13159.705210809996,31367.890385220002,53310.99672624001 2025-09-26,13:46:15.000,269,11057156,5805,0,1758894374,13159.705210809996,30906.27105804,53311.03166184 2025-09-26,13:46:16.000,269,11057279,6205,0,1758894375,13159.6984745,29059.78670019,53310.954803520006 2025-09-26,13:46:17.000,269,11057175,6124,0,1758894376,13159.718683430001,31829.629547610006,53310.898906559996 2025-09-26,13:46:18.000,269,11057191,6045,0,1758894377,13159.705210809996,29983.173386280003,53310.91986792 2025-09-26,13:46:19.000,269,11057173,6124,0,1758894378,13159.705210809996,27213.33053886,53310.94781640001 2025-09-26,13:46:20.000,269,11057255,6124,0,1758894379,13159.711947119991,29983.20863193,53310.90589368001 2025-09-26,13:46:21.000,269,11057263,6124,0,1758894380,13159.725419739996,27213.351686249996,53310.933842160004 2025-09-26,13:46:22.000,269,11057215,6045,0,1758894381,13159.711947119991,27213.372833639994,53310.87794520001 2025-09-26,13:46:23.000,269,11057224,5925,0,1758894382,13159.711947119991,26751.781702980006,53310.92685504001 2025-09-26,13:46:24.000,269,11057235,6124,0,1758894383,13159.691738189991,28598.421141690007,53310.96179064 2025-09-26,13:46:25.000,269,11057187,6445,0,1758894384,13159.685001879996,29521.73733648,53310.86397096 2025-09-26,13:46:26.000,269,11057172,5725,0,1758894385,13159.624375089996,30445.00418736,53310.90589368001 2025-09-26,13:46:27.000,269,11057126,5884,0,1758894386,13159.651320329991,29521.695041700004,53310.898906559996 2025-09-26,13:46:28.000,269,11057221,6245,0,1758894387,13159.604166159996,33214.88932956,53310.89191944 2025-09-26,13:46:29.000,269,11057205,6324,0,1758894388,13159.61090246999,29060.075714520004,53310.82903536001 2025-09-26,13:46:30.000,269,11057207,6165,0,1758894389,13159.664792949996,34138.28306478,53310.89191944 2025-09-26,13:46:31.000,269,11057212,5925,0,1758894390,13159.664792949996,25828.705178610006,53310.94781640001 2025-09-26,13:46:32.000,269,11057221,6284,0,1758894391,13159.685001879996,32753.396886720002,53310.898906559996 2025-09-26,13:46:33.000,269,11057177,6165,0,1758894392,13159.705210809996,30445.257956040005,53310.82204824 2025-09-26,13:46:34.000,269,11057178,5565,0,1758894393,13159.725419739996,25367.12814621,53310.898906559996 2025-09-26,13:46:35.000,269,11057258,5805,0,1758894394,13159.765837599996,32753.544918450003,53310.89191944 2025-09-26,13:46:36.000,269,11057178,5884,0,1758894395,13159.786046529996,28137.126074490006,53310.9128808 2025-09-26,13:46:37.000,269,11057238,5965,0,1758894396,13159.812991769992,29060.378827110006,53310.85698384001 2025-09-26,13:46:38.000,269,11057139,6005,0,1758894397,13159.866882249997,25828.76862078,53310.954803520006 2025-09-26,13:46:39.000,269,11057192,5485,0,1758894398,13159.812991769992,29983.709120159998,53310.92685504001 2025-09-26,13:46:40.000,269,11057191,6165,0,1758894399,13159.866882249997,29983.638628860004,53310.97576488001 2025-09-26,13:46:41.000,269,11057253,6165,0,1758894400,13159.866882249997,29522.026350810003,53310.91986792 2025-09-26,13:46:42.000,269,11057048,5884,0,1758894401,13159.853409629992,32291.904443880005,53310.898906559996 2025-09-26,13:46:43.000,269,11057180,5805,0,1758894402,13159.833200699992,30445.342545599997,53310.97576488001 2025-09-26,13:46:44.000,269,11057218,5965,0,1758894403,13159.812991769992,27213.725290140006,53310.97576488001 2025-09-26,13:46:45.000,269,11057170,6245,0,1758894404,13159.772573909991,30906.827939309995,53311.03166184 2025-09-26,13:46:46.000,269,11057250,5765,0,1758894405,13159.786046529996,30906.856135830007,53310.94781640001 2025-09-26,13:46:47.000,269,11057156,5684,0,1758894406,13159.705210809996,25828.634687309997,53311.01070048 2025-09-26,13:46:48.000,269,11057244,5925,0,1758894407,13159.691738189991,29521.716189090002,53310.94781640001 2025-09-26,13:46:49.000,269,11057204,5725,0,1758894408,13159.583957229996,30445.011236489998,53310.99672624001 2025-09-26,13:46:50.000,269,11057209,5925,0,1758894409,13159.51659413,33676.388821529996,53310.97576488001 2025-09-26,13:46:51.000,269,11057250,5884,0,1758894410,13159.50985781999,27675.027406470006,53310.87095808 2025-09-26,13:46:52.000,269,11057181,6045,0,1758894411,13159.442494719995,28598.259011700007,53310.90589368001 2025-09-26,13:46:53.000,269,11057250,5684,0,1758894412,13159.34818637999,29983.138140630006,53310.92685504001 2025-09-26,13:46:54.000,269,11057154,5645,0,1758894413,13159.280823279994,33214.71310131,53310.94082928 2025-09-26,13:46:55.000,269,11057192,6124,0,1758894414,13159.193251249999,25828.27518168,53310.94082928 2025-09-26,13:46:56.000,269,11057216,5645,0,1758894415,13159.132624459999,28136.611487999995,53310.884932320005 2025-09-26,13:46:57.000,269,11057107,6165,0,1758894416,13159.098942909994,31829.721186299997,53310.85698384001 2025-09-26,13:46:58.000,269,11057229,6205,0,1758894417,13159.078733979994,27674.985111689995,53310.94781640001 2025-09-26,13:46:59.000,269,11057228,5725,0,1758894418,13159.038316119993,31829.791677600006,53310.884932320005 2025-09-26,13:47:00.000,269,11057287,6205,0,1758894419,13159.058525049993,30906.60236715,53310.84999672 2025-09-26,13:47:01.000,269,11057241,6084,0,1758894420,13159.058525049993,28598.392945169995,53310.82903536001 2025-09-26,13:47:02.000,269,11057162,5925,0,1758894421,13159.065261359989,28136.759519729996,53310.84999672 2025-09-26,13:47:03.000,269,11057203,6365,0,1758894422,13159.031579809998,27675.119045159998,53310.82204824 2025-09-26,13:47:04.000,269,11057201,6245,0,1758894423,13159.045052429989,29060.12505843,53310.80108688 2025-09-26,13:47:05.000,269,11057207,6245,0,1758894424,13159.031579809998,27675.203634720005,53310.81506112 2025-09-26,13:47:06.000,269,11057189,6245,0,1758894425,13158.997898259993,32291.756412150004,53310.787112640006 2025-09-26,13:47:07.000,269,11057146,5765,0,1758894426,13159.011370879998,29060.188500599994,53310.71025432001 2025-09-26,13:47:08.000,269,11057211,6045,0,1758894427,13158.991161949998,34138.325359559996,53310.766151280004 2025-09-26,13:47:09.000,269,11057198,5725,0,1758894428,13158.997898259993,28136.999190150003,53310.766151280004 2025-09-26,13:47:10.000,269,11057133,6565,0,1758894429,13158.964216709988,30445.265005170004,53310.73820280001 2025-09-26,13:47:11.000,269,11057187,6245,0,1758894430,13158.930535159998,29983.582235819995,53310.71025432001 2025-09-26,13:47:12.000,269,11057092,5765,0,1758894431,13158.937271469993,33676.86111324,53310.73820280001 2025-09-26,13:47:13.000,269,11057227,6245,0,1758894432,13158.883380990002,29060.414072760002,53310.73820280001 2025-09-26,13:47:14.000,269,11057260,5605,0,1758894433,13158.829490509997,24905.558162939997,53310.66134448001 2025-09-26,13:47:15.000,269,11057226,5725,0,1758894434,13158.849699439997,30445.427135160004,53310.67531872 2025-09-26,13:47:16.000,269,11057255,6485,0,1758894435,13158.795808959992,29060.484564059996,53310.68230584 2025-09-26,13:47:17.000,269,11057200,5565,0,1758894436,13158.795808959992,29522.188480800003,53310.72422856 2025-09-26,13:47:18.000,269,11057195,6525,0,1758894437,13158.768863719997,27675.654779040007,53310.619421760006 2025-09-26,13:47:19.000,269,11057198,6124,0,1758894438,13158.768863719997,31368.806772120006,53310.668331600005 2025-09-26,13:47:20.000,269,11057163,6245,0,1758894439,13158.755391099992,25367.403062280006,53310.57749904 2025-09-26,13:47:21.000,269,11057261,6124,0,1758894440,13158.762127410002,27675.59133687,53310.619421760006 2025-09-26,13:47:22.000,269,11057204,5925,0,1758894441,13158.741918480002,28137.33754839,53310.563524799996 2025-09-26,13:47:23.000,269,11057219,6245,0,1758894442,13158.735182169992,35523.80366454,53310.57749904 2025-09-26,13:47:24.000,269,11057240,5684,0,1758894443,13158.714973239992,24905.868324659998,53310.5285892 2025-09-26,13:47:25.000,269,11057200,5805,0,1758894444,13158.681291690002,33215.67883212,53310.53557632 2025-09-26,13:47:26.000,269,11057211,6205,0,1758894445,13158.688027999997,30907.335476670007,53310.549550560005 2025-09-26,13:47:27.000,269,11057203,6124,0,1758894446,13158.661082760002,28137.49967838,53310.57749904 2025-09-26,13:47:28.000,269,11057279,6284,0,1758894447,13158.681291690002,34600.67074713,53310.54256344001 2025-09-26,13:47:29.000,269,11057174,5725,0,1758894448,13158.688027999997,34600.62845235001,53310.53557632 2025-09-26,13:47:30.000,269,11057207,6084,0,1758894449,13158.654346449992,23521.024441379996,53310.47967936 2025-09-26,13:47:31.000,269,11057201,6165,0,1758894450,13158.681291690002,30445.723198620006,53310.49365360001 2025-09-26,13:47:32.000,269,11057209,6324,0,1758894451,13158.674555379992,23521.045588769994,53310.458718 2025-09-26,13:47:33.000,269,11057187,5965,0,1758894452,13158.627401209997,33215.69293038,53310.500640720005 2025-09-26,13:47:34.000,269,11057212,5565,0,1758894453,13158.620664900001,27214.211680110006,53310.51461496 2025-09-26,13:47:35.000,269,11057216,5884,0,1758894454,13158.573510729992,27214.25397489,53310.54256344001 2025-09-26,13:47:36.000,269,11057229,6084,0,1758894455,13158.566774419996,31369.095786449994,53310.59147328001 2025-09-26,13:47:37.000,269,11057203,6205,0,1758894456,13158.566774419996,30445.969918169998,53310.47967936 2025-09-26,13:47:38.000,269,11057158,5725,0,1758894457,13158.600455970001,28137.725250539996,53310.47269224001 2025-09-26,13:47:39.000,269,11057258,5684,0,1758894458,13158.620664900001,28599.47851119,53310.54256344001 2025-09-26,13:47:40.000,269,11057234,5684,0,1758894459,13158.607192279997,30445.984016429997,53310.47967936 2025-09-26,13:47:41.000,269,11057217,6005,0,1758894460,13158.620664900001,27676.176414660004,53310.47967936 2025-09-26,13:47:42.000,269,11057169,6045,0,1758894461,13158.647610139997,32292.715093830004,53310.47967936 2025-09-26,13:47:43.000,269,11057208,5805,0,1758894462,13158.600455970001,28137.873282269997,53310.47967936 2025-09-26,13:47:44.000,269,11057252,5845,0,1758894463,13158.620664900001,32292.792634259997,53310.40282104001 2025-09-26,13:47:45.000,269,11057186,5884,0,1758894464,13158.634137519992,32292.77148687,53310.395833919996 2025-09-26,13:47:46.000,269,11057220,5845,0,1758894465,13158.634137519992,25829.621565509995,53310.41679528 2025-09-26,13:47:47.000,269,11057199,6124,0,1758894466,13158.640873830002,36447.726084509995,53310.40980816 2025-09-26,13:47:48.000,269,11057192,5684,0,1758894467,13158.647610139997,32754.503600130003,53310.458718 2025-09-26,13:47:49.000,269,11057266,5845,0,1758894468,13158.654346449992,26291.374826159998,53310.430769520004 2025-09-26,13:47:50.000,269,11057188,5925,0,1758894469,13158.681291690002,29523.0343764,53310.395833919996 2025-09-26,13:47:51.000,269,11057197,6245,0,1758894470,13158.681291690002,35524.51562667001,53310.40980816 2025-09-26,13:47:52.000,269,11057235,6205,0,1758894471,13158.688027999997,28599.816869429997,53310.53557632 2025-09-26,13:47:53.000,269,11057197,6124,0,1758894472,13158.721709550002,29984.80878444,53310.458718 2025-09-26,13:47:54.000,269,11057221,6165,0,1758894473,13158.681291690002,28138.204591379996,53310.40980816 2025-09-26,13:47:55.000,269,11057183,6445,0,1758894474,13158.708236929997,29984.900423130006,53310.48666648 2025-09-26,13:47:56.000,269,11057182,5925,0,1758894475,13158.775600029992,30908.294158350007,53310.458718 2025-09-26,13:47:57.000,269,11057210,5725,0,1758894476,13158.816017889993,26753.353658969994,53310.44474376001 2025-09-26,13:47:58.000,269,11057212,5725,0,1758894477,13158.809281579997,30446.681880300006,53310.47269224001 2025-09-26,13:47:59.000,269,11057175,6284,0,1758894478,13158.863172060002,29523.450275070005,53310.40980816 2025-09-26,13:48:00.000,269,11057224,5485,0,1758894479,13158.896853609993,33678.39077445,53310.43775664 2025-09-26,13:48:01.000,269,11057193,5965,0,1758894480,13158.883380990002,33216.750299880005,53310.451730880006 2025-09-26,13:48:02.000,269,11057216,5605,0,1758894481,13158.997898259993,29061.86619354,53310.40282104001 2025-09-26,13:48:03.000,269,11057200,5684,0,1758894482,13158.984425639988,31831.828876169995,53310.451730880006 2025-09-26,13:48:04.000,269,11057186,5725,0,1758894483,13159.011370879998,31831.864121820006,53310.43775664 2025-09-26,13:48:05.000,269,11057236,5965,0,1758894484,13158.991161949998,22598.814960000003,53310.43775664 2025-09-26,13:48:06.000,269,11057167,6124,0,1758894485,13159.004634569988,32293.589185949997,53310.43775664 2025-09-26,13:48:07.000,269,11057166,5884,0,1758894486,13159.024843499988,29523.640601580002,53310.47967936 2025-09-26,13:48:08.000,269,11057169,6284,0,1758894487,13159.085470289989,29062.119962220007,53310.563524799996 2025-09-26,13:48:09.000,269,11057221,6245,0,1758894488,13159.125888149989,24445.51784088,53310.50762784 2025-09-26,13:48:10.000,269,11057224,5925,0,1758894489,13159.085470289989,36910.325240759994,53310.48666648 2025-09-26,13:48:11.000,269,11057213,6084,0,1758894490,13159.078733979994,31370.4703668,53310.43775664 2025-09-26,13:48:12.000,269,11057218,6084,0,1758894491,13159.098942909994,27677.247882419993,53310.51461496 2025-09-26,13:48:13.000,269,11057201,6165,0,1758894492,13159.058525049993,29523.83797722,53310.51461496 2025-09-26,13:48:14.000,269,11057168,5485,0,1758894493,13159.011370879998,28138.824914819998,53310.5285892 2025-09-26,13:48:15.000,269,11057233,6565,0,1758894494,13158.997898259993,29523.866173739996,53310.54256344001 2025-09-26,13:48:16.000,269,11057228,5765,0,1758894495,13159.004634569988,31370.392826370007,53310.55653768 2025-09-26,13:48:17.000,269,11057212,5805,0,1758894496,13158.970953019998,30908.794646580005,53310.55653768 2025-09-26,13:48:18.000,269,11057149,6324,0,1758894497,13158.991161949998,26292.220721759993,53310.5285892 2025-09-26,13:48:19.000,269,11057153,6124,0,1758894498,13159.011370879998,30908.759400929994,53310.54256344001 2025-09-26,13:48:20.000,269,11057203,6045,0,1758894499,13158.964216709988,32293.70197203,53310.55653768 2025-09-26,13:48:21.000,269,11057179,6045,0,1758894500,13158.977689329993,28138.754423520004,53310.49365360001 2025-09-26,13:48:22.000,269,11057209,6284,0,1758894501,13158.944007779988,28600.387848960003,53310.52160208001 2025-09-26,13:48:23.000,269,11057231,6205,0,1758894502,13158.950744089998,26292.093837420005,53310.53557632 2025-09-26,13:48:24.000,269,11057252,5645,0,1758894503,13158.977689329993,28138.705079609994,53310.51461496 2025-09-26,13:48:25.000,269,11057192,6005,0,1758894504,13158.930535159998,30446.928599849998,53310.42378240001 2025-09-26,13:48:26.000,269,11057244,5725,0,1758894505,13158.910326229998,32755.201463999998,53310.49365360001 2025-09-26,13:48:27.000,269,11057211,6045,0,1758894506,13158.930535159998,29523.534864629997,53310.458718 2025-09-26,13:48:28.000,269,11057257,6045,0,1758894507,13158.923798850003,28138.571146140006,53310.54256344001 2025-09-26,13:48:29.000,269,11057185,6124,0,1758894508,13158.903589920003,31370.216598119994,53310.47269224001 2025-09-26,13:48:30.000,269,11057199,6324,0,1758894509,13158.950744089998,26753.543985480006,53310.46570512 2025-09-26,13:48:31.000,269,11057216,5765,0,1758894510,13158.910326229998,31831.79363052,53310.500640720005 2025-09-26,13:48:32.000,269,11057269,6045,0,1758894511,13158.950744089998,28138.500654839998,53310.55653768 2025-09-26,13:48:33.000,269,11057232,5765,0,1758894512,13158.903589920003,30446.808764639994,53310.46570512 2025-09-26,13:48:34.000,269,11057262,5725,0,1758894513,13158.930535159998,27676.84608201,53310.54256344001 2025-09-26,13:48:35.000,269,11057196,5805,0,1758894514,13158.937271469993,25830.270085469994,53310.52160208001 2025-09-26,13:48:36.000,269,11057173,6324,0,1758894515,13158.977689329993,28138.62753918,53310.49365360001 2025-09-26,13:48:37.000,269,11057207,6284,0,1758894516,13158.944007779988,29062.02832353,53310.53557632 2025-09-26,13:48:38.000,269,11057221,6084,0,1758894517,13158.970953019998,29062.141109610006,53310.47967936 2025-09-26,13:48:39.000,269,11057240,5645,0,1758894518,13159.024843499988,31370.449219410002,53310.47967936 2025-09-26,13:48:40.000,269,11057238,5765,0,1758894519,13159.031579809998,29523.859124609997,53310.54256344001 2025-09-26,13:48:41.000,269,11057206,5645,0,1758894520,13159.045052429989,26754.07267023,53310.47269224001 2025-09-26,13:48:42.000,269,11057253,6365,0,1758894521,13159.065261359989,31370.681840699996,53310.47967936 2025-09-26,13:48:43.000,269,11057198,5805,0,1758894522,13159.058525049993,30447.429088079996,53310.52160208001 2025-09-26,13:48:44.000,269,11057220,5805,0,1758894523,13159.078733979994,32755.744247010007,53310.53557632 2025-09-26,13:48:45.000,269,11057222,5845,0,1758894524,13159.058525049993,34140.76435854001,53310.619421760006 2025-09-26,13:48:46.000,269,11057252,5884,0,1758894525,13159.058525049993,29985.957792629997,53310.563524799996 2025-09-26,13:48:47.000,269,11057215,5925,0,1758894526,13159.051788739998,29986.000087409993,53310.549550560005 2025-09-26,13:48:48.000,269,11057193,6084,0,1758894527,13159.071997669998,28601.04341805,53310.57051192001 2025-09-26,13:48:49.000,269,11057235,6245,0,1758894528,13159.092206599998,25831.15122672,53310.60544752 2025-09-26,13:48:50.000,269,11057191,6084,0,1758894529,13159.045052429989,29524.47944805,53310.598460400004 2025-09-26,13:48:51.000,269,11057174,5925,0,1758894530,13159.051788739998,28139.558024340004,53310.58448616 2025-09-26,13:48:52.000,269,11057263,6365,0,1758894531,13159.058525049993,27216.312320850004,53310.57749904 2025-09-26,13:48:53.000,269,11057197,6124,0,1758894532,13159.051788739998,30448.000067610003,53310.66134448001 2025-09-26,13:48:54.000,269,11057201,5925,0,1758894533,13159.045052429989,29063.064545639994,53310.598460400004 2025-09-26,13:48:55.000,269,11057207,6485,0,1758894534,13159.071997669998,29063.127987810003,53310.598460400004 2025-09-26,13:48:56.000,269,11057257,6245,0,1758894535,13159.045052429989,26754.87627105,53310.563524799996 2025-09-26,13:48:57.000,269,11057203,6084,0,1758894536,13159.119151839994,29986.634509109994,53310.64737024 2025-09-26,13:48:58.000,269,11057213,6365,0,1758894537,13159.132624459999,24446.63160342,53310.67531872 2025-09-26,13:48:59.000,269,11057240,5845,0,1758894538,13159.173042319999,27216.721170389996,53310.72422856 2025-09-26,13:49:00.000,269,11057225,6525,0,1758894539,13159.213460179999,31371.830848890007,53310.73820280001 2025-09-26,13:49:01.000,269,11057214,5765,0,1758894540,13159.24714172999,28601.903411909996,53310.717241440005 2025-09-26,13:49:02.000,269,11057200,5684,0,1758894541,13159.280823279994,29986.916474309997,53310.766151280004 2025-09-26,13:49:03.000,269,11057195,6245,0,1758894542,13159.33471376,27678.643610159997,53310.75217704 2025-09-26,13:49:04.000,269,11057180,5965,0,1758894543,13159.44923102999,29063.734212990006,53310.75916416001 2025-09-26,13:49:05.000,269,11057146,5965,0,1758894544,13159.46943995999,29063.854048199995,53310.74518992 2025-09-26,13:49:06.000,269,11057252,5725,0,1758894545,13159.4963852,32295.612286260002,53310.78012552001 2025-09-26,13:49:07.000,269,11057105,6124,0,1758894546,13159.583957229996,31834.02820473,53310.8430096 2025-09-26,13:49:08.000,269,11057307,6084,0,1758894547,13159.651320329991,32295.710974079993,53310.80807400001 2025-09-26,13:49:09.000,269,11057241,5884,0,1758894548,13159.65805664,24909.096826199995,53310.74518992 2025-09-26,13:49:10.000,269,11057218,5884,0,1758894549,13159.705210809996,28140.798671220007,53310.85698384001 2025-09-26,13:49:11.000,269,11057215,6365,0,1758894550,13159.745628669996,30449.184321449997,53310.86397096 2025-09-26,13:49:12.000,269,11057222,5805,0,1758894551,13159.772573909991,31834.267875150006,53310.82204824 2025-09-26,13:49:13.000,269,11057228,5845,0,1758894552,13159.799519150001,31834.289022540004,53310.92685504001 2025-09-26,13:49:14.000,269,11057205,6205,0,1758894553,13159.833200699992,32295.9506445,53310.98973912 2025-09-26,13:49:15.000,269,11057206,6045,0,1758894554,13159.866882249997,29525.959765349995,53310.89191944 2025-09-26,13:49:16.000,269,11057257,6284,0,1758894555,13159.866882249997,26294.279067719996,53310.96179064 2025-09-26,13:49:17.000,269,11057215,5925,0,1758894556,13159.846673319997,26755.940689680006,53311.0176876 2025-09-26,13:49:18.000,269,11057166,5525,0,1758894557,13159.866882249997,34142.6112306,53311.05961032 2025-09-26,13:49:19.000,269,11057258,5765,0,1758894558,13159.866882249997,29987.628436440005,53311.101533040004 2025-09-26,13:49:20.000,269,11057227,6245,0,1758894559,13159.812991769992,28140.904408169998,53311.052623200005 2025-09-26,13:49:21.000,269,11057205,6124,0,1758894560,13159.806255459996,27217.503623819997,53311.003713360005 2025-09-26,13:49:22.000,269,11057195,6005,0,1758894561,13159.826464389997,33680.79452778,53311.02467472001 2025-09-26,13:49:23.000,269,11057284,5805,0,1758894562,13159.765837599996,27679.09475448,53311.07358456001 2025-09-26,13:49:24.000,269,11057310,5684,0,1758894563,13159.812991769992,23985.660796199998,53311.05961032 2025-09-26,13:49:25.000,269,11057204,5965,0,1758894564,13159.833200699992,30449.057437109994,53311.101533040004 2025-09-26,13:49:26.000,269,11057258,6005,0,1758894565,13159.806255459996,29987.35352037,53311.16441712001 2025-09-26,13:49:27.000,269,11057237,6365,0,1758894566,13159.799519150001,27217.369690349995,53311.17839136 2025-09-26,13:49:28.000,269,11057172,5965,0,1758894567,13159.826464389997,28602.368654489997,53311.171404240005 2025-09-26,13:49:29.000,269,11057175,6124,0,1758894568,13159.846673319997,31834.056401249996,53311.19236560001 2025-09-26,13:49:30.000,269,11057229,6205,0,1758894569,13159.833200699992,28140.71408166,53311.15743 2025-09-26,13:49:31.000,269,11057256,5765,0,1758894570,13159.846673319997,25370.695005989997,53311.18537848 2025-09-26,13:49:32.000,269,11057205,6284,0,1758894571,13159.893827489992,25832.30023491,53311.21332696001 2025-09-26,13:49:33.000,269,11057213,6245,0,1758894572,13159.860145940002,30910.712009940005,53311.19236560001 2025-09-26,13:49:34.000,269,11057145,5884,0,1758894573,13159.887091179997,29525.797635359995,53311.27621104 2025-09-26,13:49:35.000,269,11057247,6445,0,1758894574,13159.839937010001,26755.70806839,53311.234288319996 2025-09-26,13:49:36.000,269,11057163,6045,0,1758894575,13159.839937010001,28140.756376439997,53311.21332696001 2025-09-26,13:49:37.000,269,11057207,6324,0,1758894576,13159.873618559992,28602.467342310003,53311.234288319996 2025-09-26,13:49:38.000,269,11057247,6124,0,1758894577,13159.846673319997,30910.881189060005,53311.35306936 2025-09-26,13:49:39.000,269,11057291,6245,0,1758894578,13159.853409629992,27217.48952556,53311.27621104 2025-09-26,13:49:40.000,269,11057213,6205,0,1758894579,13159.880354870002,28140.918506429996,53311.27621104 2025-09-26,13:49:41.000,269,11057212,5765,0,1758894580,13159.914036419992,29064.29814339,53311.31114664001 2025-09-26,13:49:42.000,269,11057221,6165,0,1758894581,13159.893827489992,24447.56913771,53311.24826256 2025-09-26,13:49:43.000,269,11057195,6084,0,1758894582,13159.873618559992,29525.980912740008,53311.31813376 2025-09-26,13:49:44.000,269,11057168,5765,0,1758894583,13159.907300109997,31834.373612099997,53311.25524968 2025-09-26,13:49:45.000,269,11057183,6405,0,1758894584,13159.954454279992,32296.028184929994,53311.28319816001 2025-09-26,13:49:46.000,269,11057254,5725,0,1758894585,13159.961190590002,33219.407821889996,53311.24826256 2025-09-26,13:49:47.000,269,11057176,5525,0,1758894586,13160.008344759997,23524.358679869998,53311.24826256 2025-09-26,13:49:48.000,269,11057241,6245,0,1758894587,13160.035289999993,26294.39890293,53311.24826256 2025-09-26,13:49:49.000,269,11057158,5565,0,1758894588,13160.055498929993,32296.176216659995,53311.27621104 2025-09-26,13:49:50.000,269,11057280,5805,0,1758894589,13160.116125719993,29987.910401639994,53311.37403072 2025-09-26,13:49:51.000,269,11057180,5845,0,1758894590,13160.143070959988,30911.304136859995,53311.31813376 2025-09-26,13:49:52.000,269,11057155,6084,0,1758894591,13160.183488819988,24447.977987250008,53311.33210800001 2025-09-26,13:49:53.000,269,11057237,5884,0,1758894592,13160.257588229993,30449.762350110002,53311.39499208 2025-09-26,13:49:54.000,269,11057166,5765,0,1758894593,13160.284533469989,32296.493427509995,53311.39499208 2025-09-26,13:49:55.000,269,11057237,6324,0,1758894594,13160.318215019994,30911.5720038,53311.34608224 2025-09-26,13:49:56.000,269,11057147,6284,0,1758894595,13160.358632879994,35528.3996973,53311.37403072 2025-09-26,13:49:57.000,269,11057235,6205,0,1758894596,13160.419259669994,28603.28504139,53311.339095120005 2025-09-26,13:49:58.000,269,11057237,6245,0,1758894597,13160.439468599994,27218.391814200004,53311.37403072 2025-09-26,13:49:59.000,269,11057177,6245,0,1758894598,13160.51356801,23525.091789390004,53311.45088904001 2025-09-26,13:50:00.000,269,11057261,6284,0,1758894599,13160.520304319994,24910.1541957,53311.40896632001 2025-09-26,13:50:01.000,269,11057253,6045,0,1758894600,13160.52704062999,31373.67067182,53311.506786000005 2025-09-26,13:50:02.000,269,11057186,5845,0,1758894601,13160.54724955999,23063.550002639997,53311.49281176 2025-09-26,13:50:03.000,269,11057271,6124,0,1758894602,13160.540513249995,29526.995987460003,53311.48582464 2025-09-26,13:50:04.000,269,11057223,6485,0,1758894603,13160.55398587,29065.376660280002,53311.49281176 2025-09-26,13:50:05.000,269,11057234,5925,0,1758894604,13160.560722179995,29988.699904199995,53311.58364432 2025-09-26,13:50:06.000,269,11057206,5605,0,1758894605,13160.560722179995,29527.045331369998,53311.64652840001 2025-09-26,13:50:07.000,269,11057265,6284,0,1758894606,13160.50683169999,29526.995987460003,53311.6115928 2025-09-26,13:50:08.000,269,11057212,5725,0,1758894607,13160.44620490999,30450.319231379995,53311.604605680004 2025-09-26,13:50:09.000,269,11057249,6005,0,1758894608,13160.432732289999,33220.28896314,53311.57665720001 2025-09-26,13:50:10.000,269,11057226,5245,0,1758894609,13160.439468599994,30911.783477699995,53311.66050264 2025-09-26,13:50:11.000,269,11057159,6245,0,1758894610,13160.42599597999,30911.642495099994,53311.681464 2025-09-26,13:50:12.000,269,11057124,5765,0,1758894611,13160.399050739994,25833.216621810003,53311.66050264 2025-09-26,13:50:13.000,269,11057250,5605,0,1758894612,13160.345160259989,33219.83076969,53311.63255416 2025-09-26,13:50:14.000,269,11057217,6045,0,1758894613,13160.284533469989,29988.107777280005,53311.69543824001 2025-09-26,13:50:16.000,269,11057198,6005,0,1758894615,13160.223906679988,29526.2064849,53311.64652840001 2025-09-26,13:50:17.000,269,11057195,6365,0,1758894616,13160.183488819988,28602.735209250008,53311.66050264 2025-09-26,13:50:18.000,269,11057192,5605,0,1758894617,13160.176752509993,26756.039377499997,53311.70242536 2025-09-26,13:50:19.000,269,11057212,5565,0,1758894618,13160.149807269998,29064.213553830006,53311.66748976001 2025-09-26,13:50:20.000,269,11057271,6245,0,1758894619,13160.116125719993,31372.54281102,53311.64652840001 2025-09-26,13:50:21.000,269,11057194,5725,0,1758894620,13160.102653100002,29525.804684489995,53311.63255416 2025-09-26,13:50:22.000,269,11057179,6205,0,1758894621,13160.122862030003,28140.819818610005,53311.63954128 2025-09-26,13:50:23.000,269,11057192,5805,0,1758894622,13160.129598339998,26755.729215779997,53311.64652840001 2025-09-26,13:50:24.000,269,11057208,5805,0,1758894623,13160.156543579993,29987.395815149997,53311.674476880005 2025-09-26,13:50:25.000,269,11057170,5884,0,1758894624,13160.156543579993,26755.69397013,53311.61857992001 2025-09-26,13:50:26.000,269,11057248,5845,0,1758894625,13160.170016199998,26755.750363169995,53311.66050264 2025-09-26,13:50:27.000,269,11057240,5605,0,1758894626,13160.210434059998,32295.79556364,53311.737360959996 2025-09-26,13:50:28.000,269,11057195,6165,0,1758894627,13160.244115609989,24909.103875329994,53311.76530944001 2025-09-26,13:50:29.000,269,11057270,5565,0,1758894628,13160.230642989998,31834.197383849998,53311.71639960001 2025-09-26,13:50:30.000,269,11057189,6045,0,1758894629,13160.210434059998,31834.246727759994,53311.7513352 2025-09-26,13:50:31.000,269,11057170,5884,0,1758894630,13160.264324539989,32295.9506445,53311.80723216 2025-09-26,13:50:32.000,269,11057202,5845,0,1758894631,13160.237379299993,32296.028184929994,53311.70941248 2025-09-26,13:50:33.000,269,11057184,5605,0,1758894632,13160.230642989998,29064.29109426,53311.73037384 2025-09-26,13:50:34.000,269,11057150,5765,0,1758894633,13160.230642989998,29064.403880340004,53311.7513352 2025-09-26,13:50:35.000,269,11057203,6205,0,1758894634,13160.156543579993,33681.22452471001,53311.681464 2025-09-26,13:50:36.000,269,11057220,5765,0,1758894635,13160.129598339998,29064.580108590002,53311.66748976001 2025-09-26,13:50:37.000,269,11057246,5884,0,1758894636,13160.116125719993,25371.202543349995,53311.6115928 2025-09-26,13:50:38.000,269,11057205,6084,0,1758894637,13160.109389409998,32758.007017740005,53311.65351552 2025-09-26,13:50:39.000,269,11057251,6725,0,1758894638,13160.089180479998,26294.56808205,53311.69543824001 2025-09-26,13:50:40.000,269,11057168,5965,0,1758894639,13160.062235240002,30911.367579030004,53311.58364432 2025-09-26,13:50:41.000,269,11057227,6284,0,1758894640,13160.028553689997,32758.07750904,53311.63954128 2025-09-26,13:50:42.000,269,11057292,5725,0,1758894641,13160.048762619997,28141.34850336,53311.66748976001 2025-09-26,13:50:43.000,269,11057188,5725,0,1758894642,13160.015081069992,28603.115862270002,53311.63255416 2025-09-26,13:50:44.000,269,11057256,5605,0,1758894643,13160.028553689997,25371.47041029,53311.674476880005 2025-09-26,13:50:45.000,269,11057222,5925,0,1758894644,13160.008344759997,27218.243782470003,53311.70242536 2025-09-26,13:50:46.000,269,11057217,6165,0,1758894645,13160.035289999993,33681.739111200004,53311.68845112 2025-09-26,13:50:47.000,269,11057216,5725,0,1758894646,13160.035289999993,30911.769379439997,53311.71639960001 2025-09-26,13:50:48.000,269,11057215,6245,0,1758894647,13160.042026310002,27680.081632679998,53311.674476880005 2025-09-26,13:50:49.000,269,11057187,6124,0,1758894648,13160.075707859993,22140.001186559995,53311.64652840001 2025-09-26,13:50:50.000,269,11057274,5845,0,1758894649,13160.075707859993,27218.497551149994,53311.70941248 2025-09-26,13:50:51.000,269,11057201,6324,0,1758894650,13160.062235240002,30911.88921465,53311.69543824001 2025-09-26,13:50:52.000,269,11057194,5765,0,1758894651,13160.048762619997,26756.906420490006,53311.74434808001 2025-09-26,13:50:53.000,269,11057149,6205,0,1758894652,13160.095916789993,35067.05528619001,53311.73037384 2025-09-26,13:50:54.000,269,11057196,5884,0,1758894653,13160.149807269998,29065.327316370007,53311.68845112 2025-09-26,13:50:55.000,269,11057237,6245,0,1758894654,13160.183488819988,28142.00407245,53311.71639960001 2025-09-26,13:50:56.000,269,11057209,6284,0,1758894655,13160.244115609989,26757.061501350006,53311.737360959996 2025-09-26,13:50:57.000,269,11057244,5765,0,1758894656,13160.324951329989,30912.21347463,53311.76530944001 2025-09-26,13:50:58.000,269,11057237,6205,0,1758894657,13160.318215019994,31373.931489630006,53311.772296560004 2025-09-26,13:50:59.000,269,11057159,6205,0,1758894658,13160.432732289999,25372.238765460002,53311.80723216 2025-09-26,13:51:00.000,269,11057189,6165,0,1758894659,13160.47315015,28603.961757869998,53311.842167760005 2025-09-26,13:51:01.000,269,11057235,6284,0,1758894660,13160.54724955999,28604.10274047,53311.80024504 2025-09-26,13:51:02.000,269,11057215,6084,0,1758894661,13160.58766741999,24910.753371750005,53311.8212064 2025-09-26,13:51:03.000,269,11057182,5725,0,1758894662,13160.601140039995,25834.21054914,53311.91203896001 2025-09-26,13:51:04.000,269,11057319,6084,0,1758894663,13160.67523945,34144.458102660006,53311.905051839996 2025-09-26,13:51:05.000,269,11057276,5845,0,1758894664,13160.641557899995,28142.65259241,53311.91203896001 2025-09-26,13:51:06.000,269,11057252,5884,0,1758894665,13160.63482159,30912.84789633,53311.94697456 2025-09-26,13:51:07.000,269,11057208,5845,0,1758894666,13160.641557899995,32759.473236780002,53311.98889728 2025-09-26,13:51:08.000,269,11057196,5925,0,1758894667,13160.59440373,31374.446076120003,53311.939987440004 2025-09-26,13:51:09.000,269,11057269,6205,0,1758894668,13160.61461266,33221.15600613,53311.939987440004 2025-09-26,13:51:10.000,269,11057248,5765,0,1758894669,13160.5741948,31836.09359982,53311.95396168001 2025-09-26,13:51:11.000,269,11057227,6165,0,1758894670,13160.580931109995,28604.356509150006,53311.960948800006 2025-09-26,13:51:12.000,269,11057216,5684,0,1758894671,13160.52704062999,30451.031193510004,53311.96793592 2025-09-26,13:51:13.000,269,11057218,5884,0,1758894672,13160.46641383999,29065.912394159997,53312.03780712 2025-09-26,13:51:14.000,269,11057167,6205,0,1758894673,13160.40578704999,29527.545819599996,53312.03780712 2025-09-26,13:51:15.000,269,11057135,6124,0,1758894674,13160.399050739994,30912.580029389996,53311.96793592 2025-09-26,13:51:16.000,269,11057275,6124,0,1758894675,13160.399050739994,32297.40276528,53311.97492304 2025-09-26,13:51:17.000,269,11057177,5884,0,1758894676,13160.372105499999,30450.692835270005,53312.009858640005 2025-09-26,13:51:18.000,269,11057141,6165,0,1758894677,13160.42599597999,33220.690763549996,53311.98191016001 2025-09-26,13:51:19.000,269,11057166,5645,0,1758894678,13160.40578704999,28603.912413960003,53312.00287152001 2025-09-26,13:51:20.000,269,11057246,5684,0,1758894679,13160.412523359999,25372.027291560007,53312.009858640005 2025-09-26,13:51:21.000,269,11057155,6405,0,1758894680,13160.439468599994,28142.039318099996,53311.9958844 2025-09-26,13:51:22.000,269,11057182,5805,0,1758894681,13160.47315015,29065.355512890004,53312.03082000001 2025-09-26,13:51:23.000,269,11057190,5765,0,1758894682,13160.432732289999,31373.600180520007,53312.00287152001 2025-09-26,13:51:24.000,269,11057113,6284,0,1758894683,13160.44620490999,30911.853969000003,53312.01684576 2025-09-26,13:51:25.000,269,11057201,6165,0,1758894684,13160.439468599994,29988.439086390004,53312.009858640005 2025-09-26,13:51:26.000,269,11057150,5925,0,1758894685,13160.452941219999,28141.616370300006,53312.02383288 2025-09-26,13:51:27.000,269,11057238,5925,0,1758894686,13160.44620490999,29064.988958129994,53312.02383288 2025-09-26,13:51:28.000,269,11057182,5605,0,1758894687,13160.47315015,29988.220563359995,53311.96793592 2025-09-26,13:51:29.000,269,11057313,6405,0,1758894688,13160.44620490999,30911.508561630006,53312.009858640005 2025-09-26,13:51:30.000,269,11057193,6045,0,1758894689,13160.419259669994,27218.159192909996,53312.03780712 2025-09-26,13:51:31.000,269,11057252,5765,0,1758894690,13160.452941219999,33219.887162729996,53311.94697456 2025-09-26,13:51:32.000,269,11057230,6205,0,1758894691,13160.44620490999,34143.17516100001,53312.02383288 2025-09-26,13:51:33.000,269,11057266,5525,0,1758894692,13160.372105499999,30911.40987381,53311.98191016001 2025-09-26,13:51:34.000,269,11057241,6205,0,1758894693,13160.365369189989,29988.079580759993,53311.96793592 2025-09-26,13:51:35.000,269,11057282,5925,0,1758894694,13160.331687639999,35989.786403189995,53311.9958844 2025-09-26,13:51:36.000,269,11057158,6005,0,1758894695,13160.291269779998,28141.36965075,53311.97492304 2025-09-26,13:51:37.000,269,11057230,5725,0,1758894696,13160.244115609989,24909.69600225,53311.98191016001 2025-09-26,13:51:38.000,269,11057285,6124,0,1758894697,13160.210434059998,25832.991049649994,53311.96793592 2025-09-26,13:51:39.000,269,11057247,6165,0,1758894698,13160.143070959988,28603.031272709995,53311.960948800006 2025-09-26,13:51:40.000,269,11057242,5805,0,1758894699,13160.136334649993,31373.099692289994,53311.98191016001 2025-09-26,13:51:41.000,269,11057192,5765,0,1758894700,13160.089180479998,28603.080616620005,53311.905051839996 2025-09-26,13:51:42.000,269,11057226,5805,0,1758894701,13160.102653100002,30911.388726420002,53311.960948800006 2025-09-26,13:51:43.000,269,11057296,5765,0,1758894702,13160.055498929993,32758.21849164,53311.91203896001 2025-09-26,13:51:44.000,269,11057225,6245,0,1758894703,13160.048762619997,29064.77748423,53311.905051839996 2025-09-26,13:51:45.000,269,11057211,6005,0,1758894704,13159.994872139992,33219.8096223,53311.89806472 2025-09-26,13:51:46.000,269,11057277,6324,0,1758894705,13159.981399520002,26756.405932259993,53311.960948800006 2025-09-26,13:51:47.000,269,11057255,6045,0,1758894706,13159.994872139992,29988.15007206,53311.94697456 2025-09-26,13:51:48.000,269,11057290,5565,0,1758894707,13160.021817380002,24909.70305138,53311.95396168001 2025-09-26,13:51:49.000,269,11057254,5725,0,1758894708,13160.008344759997,30449.846939669995,53311.91203896001 2025-09-26,13:51:50.000,269,11057228,5725,0,1758894709,13160.028553689997,32758.274884679995,53311.9260132 2025-09-26,13:51:51.000,269,11057245,6405,0,1758894710,13159.974663209992,32758.2325899,53311.83518064001 2025-09-26,13:51:52.000,269,11057214,5605,0,1758894711,13159.947717969997,29064.791582489997,53311.793257920006 2025-09-26,13:51:53.000,269,11057201,6324,0,1758894712,13159.947717969997,28141.433092920008,53311.80723216 2025-09-26,13:51:54.000,269,11057238,5525,0,1758894713,13159.940981660002,28141.53178074,53311.772296560004 2025-09-26,13:51:55.000,269,11057214,5884,0,1758894714,13159.934245349992,31373.19133098,53311.8212064 2025-09-26,13:51:56.000,269,11057163,6645,0,1758894715,13159.954454279992,29064.897319440002,53311.83518064001 2025-09-26,13:51:57.000,269,11057221,6084,0,1758894716,13159.981399520002,27218.236733340003,53311.723386720005 2025-09-26,13:51:58.000,269,11057303,6445,0,1758894717,13159.961190590002,31373.318215320003,53311.80024504 2025-09-26,13:51:59.000,269,11057239,6045,0,1758894718,13159.927509039997,29988.32630031,53311.80024504 2025-09-26,13:52:00.000,269,11057221,6084,0,1758894719,13159.934245349992,31835.015082929996,53311.737360959996 2025-09-26,13:52:01.000,269,11057258,5565,0,1758894720,13159.934245349992,30911.663642490006,53311.772296560004 2025-09-26,13:52:02.000,269,11057214,5684,0,1758894721,13159.954454279992,32296.733097930002,53311.75832232 2025-09-26,13:52:03.000,269,11057199,6245,0,1758894722,13159.981399520002,31835.085574230005,53311.82819352 2025-09-26,13:52:04.000,269,11057220,5565,0,1758894723,13159.954454279992,30911.776428569996,53311.82819352 2025-09-26,13:52:05.000,269,11057222,5725,0,1758894724,13159.961190590002,24448.351591140003,53311.8212064 2025-09-26,13:52:16.000,269,11057261,6405,0,1758894735,13159.914036419992,28603.376680080008,53311.8212064 2025-09-26,13:52:17.000,269,11057168,5884,0,1758894736,13159.914036419992,27680.06048529,53311.891077600005 2025-09-26,13:52:18.000,269,11057233,6124,0,1758894737,13159.907300109997,27218.342470289994,53311.793257920006 2025-09-26,13:52:19.000,269,11057235,6324,0,1758894738,13159.914036419992,33220.00699794,53311.75832232 2025-09-26,13:52:20.000,269,11057247,6245,0,1758894739,13159.860145940002,31834.95868989,53311.856142 2025-09-26,13:52:21.000,269,11057300,5725,0,1758894740,13159.826464389997,31373.219527499998,53311.856142 2025-09-26,13:52:22.000,269,11057198,5684,0,1758894741,13159.819728080001,29526.474351840006,53311.83518064001 2025-09-26,13:52:23.000,269,11057193,6445,0,1758894742,13159.772573909991,28141.51768248,53311.84915488 2025-09-26,13:52:24.000,269,11057202,5525,0,1758894743,13159.745628669996,32296.479329249996,53311.8212064 2025-09-26,13:52:25.000,269,11057202,5925,0,1758894744,13159.765837599996,30449.839890539995,53311.82819352 2025-09-26,13:52:26.000,269,11057260,5965,0,1758894745,13159.765837599996,30911.466266849995,53311.82819352 2025-09-26,13:52:27.000,269,11057199,6205,0,1758894746,13159.711947119991,30449.80464489,53311.80024504 2025-09-26,13:52:28.000,269,11057207,6324,0,1758894747,13159.705210809996,26294.772506819994,53311.78627080001 2025-09-26,13:52:29.000,269,11057310,5645,0,1758894748,13159.67826557,27218.109849,53311.772296560004 2025-09-26,13:52:30.000,269,11057164,5845,0,1758894749,13159.67826557,26756.405932259993,53311.81421928001 2025-09-26,13:52:31.000,269,11057262,5565,0,1758894750,13159.651320329991,28603.200451829995,53311.78627080001 2025-09-26,13:52:32.000,269,11057186,5925,0,1758894751,13159.711947119991,25833.160228769993,53311.80723216 2025-09-26,13:52:33.000,269,11057218,5925,0,1758894752,13159.685001879996,28603.242746610005,53311.81421928001 2025-09-26,13:52:34.000,269,11057285,6245,0,1758894753,13159.65805664,29988.291054660003,53311.793257920006 2025-09-26,13:52:35.000,269,11057208,5325,0,1758894754,13159.732156049991,34605.19628859,53311.8212064 2025-09-26,13:52:36.000,269,11057198,6124,0,1758894755,13159.65805664,27218.398863330003,53311.83518064001 2025-09-26,13:52:37.000,269,11057169,6205,0,1758894756,13159.691738189991,29988.396791609994,53311.772296560004 2025-09-26,13:52:38.000,269,11057232,5884,0,1758894757,13159.711947119991,33681.92943771,53311.76530944001 2025-09-26,13:52:39.000,269,11057202,6124,0,1758894758,13159.752364979991,30911.994951600005,53311.77928368 2025-09-26,13:52:40.000,269,11057279,6284,0,1758894759,13159.738892360001,28603.715038320006,53311.772296560004 2025-09-26,13:52:41.000,269,11057261,6205,0,1758894760,13159.738892360001,30450.509557890007,53311.71639960001 2025-09-26,13:52:42.000,269,11057200,5725,0,1758894761,13159.799519150001,23525.521786319994,53311.76530944001 2025-09-26,13:52:43.000,269,11057232,5485,0,1758894762,13159.786046529996,32297.318175720007,53311.81421928001 2025-09-26,13:52:44.000,269,11057258,5684,0,1758894763,13159.779310220001,25833.914485679998,53311.77928368 2025-09-26,13:52:45.000,269,11057264,5805,0,1758894764,13159.786046529996,35990.914263989995,53311.772296560004 2025-09-26,13:52:46.000,269,11057247,6565,0,1758894765,13159.759101290001,25372.457288489997,53311.793257920006 2025-09-26,13:52:47.000,269,11057251,6324,0,1758894766,13159.745628669996,26295.766434150006,53311.77928368 2025-09-26,13:52:48.000,269,11057173,6165,0,1758894767,13159.725419739996,23987.472422609993,53311.78627080001 2025-09-26,13:52:49.000,269,11057241,6205,0,1758894768,13159.67826557,34144.38056223,53311.80723216 2025-09-26,13:52:50.000,269,11057190,5684,0,1758894769,13159.718683430001,27219.202464150003,53311.81421928001 2025-09-26,13:52:51.000,269,11057238,6005,0,1758894770,13159.644584019996,27219.25180806,53311.8212064 2025-09-26,13:52:52.000,269,11057253,6124,0,1758894771,13159.671529259991,28142.539806329994,53311.8212064 2025-09-26,13:52:53.000,269,11057201,6245,0,1758894772,13159.67826557,34606.0210368,53311.793257920006 2025-09-26,13:52:54.000,269,11057240,5725,0,1758894773,13159.691738189991,26295.745286760008,53311.81421928001 2025-09-26,13:52:55.000,269,11057124,5725,0,1758894774,13159.67826557,33220.87404092999,53311.82819352 2025-09-26,13:52:56.000,269,11057153,6205,0,1758894775,13159.651320329991,30912.453145050007,53311.8212064 2025-09-26,13:52:57.000,269,11057159,6365,0,1758894776,13159.651320329991,30450.706933530004,53311.91902608 2025-09-26,13:52:58.000,269,11057231,6165,0,1758894777,13159.631111399991,27680.659661340003,53311.83518064001 2025-09-26,13:52:59.000,269,11057176,5605,0,1758894778,13159.65805664,31374.058373969994,53311.856142 2025-09-26,13:53:00.000,269,11057133,6045,0,1758894779,13159.664792949996,27680.52572787,53311.80723216 2025-09-26,13:53:01.000,269,11057156,5925,0,1758894780,13159.685001879996,32758.923404639994,53311.81421928001 2025-09-26,13:53:02.000,269,11057151,6365,0,1758894781,13159.67826557,28142.074563750008,53311.842167760005 2025-09-26,13:53:03.000,269,11057135,6365,0,1758894782,13159.691738189991,24910.302227430002,53311.891077600005 2025-09-26,13:53:04.000,269,11057155,6045,0,1758894783,13159.718683430001,29526.939594419993,53311.87710336 2025-09-26,13:53:05.000,269,11057135,6124,0,1758894784,13159.631111399991,31835.226556830006,53311.91203896001 2025-09-26,13:53:06.000,269,11057127,6205,0,1758894785,13159.664792949996,33681.79550424,53311.95396168001 2025-09-26,13:53:07.000,269,11057166,5565,0,1758894786,13159.651320329991,31373.423952269994,53311.891077600005 2025-09-26,13:53:08.000,269,11057217,6245,0,1758894787,13159.67826557,27218.321322899996,53311.891077600005 2025-09-26,13:53:09.000,269,11057201,6205,0,1758894788,13159.63784771,27218.27197899,53311.91902608 2025-09-26,13:53:10.000,269,11057212,5684,0,1758894789,13159.583957229996,29526.580088789997,53311.87710336 2025-09-26,13:53:11.000,269,11057248,5765,0,1758894790,13159.624375089996,30449.882185320006,53311.891077600005 2025-09-26,13:53:12.000,269,11057155,6165,0,1758894791,13159.563748299995,32758.267835549996,53311.88409048001 2025-09-26,13:53:13.000,269,11057248,5645,0,1758894792,13159.61090246999,27679.806716609994,53311.97492304 2025-09-26,13:53:14.000,269,11057194,5884,0,1758894793,13159.57048460999,30911.480365109994,53311.87710336 2025-09-26,13:53:15.000,269,11057224,5725,0,1758894794,13159.51659413,27218.10279987,53311.891077600005 2025-09-26,13:53:16.000,269,11057226,5884,0,1758894795,13159.50985781999,35989.87804188,53311.94697456 2025-09-26,13:53:17.000,269,11057179,6205,0,1758894796,13159.48964888999,25833.160228769993,53311.93300032001 2025-09-26,13:53:18.000,269,11057213,6525,0,1758894797,13159.4963852,26756.525767469997,53311.91902608 2025-09-26,13:53:19.000,269,11057224,5725,0,1758894798,13159.45596734,31834.99393554,53312.00287152001 2025-09-26,13:53:20.000,269,11057183,6245,0,1758894799,13159.44923102999,32296.641459239996,53311.95396168001 2025-09-26,13:53:21.000,269,11057270,5765,0,1758894800,13159.42902209999,28603.32028704,53311.95396168001 2025-09-26,13:53:22.000,269,11057171,6205,0,1758894801,13159.41554948,29988.410889870007,53311.891077600005 2025-09-26,13:53:23.000,269,11057240,5565,0,1758894802,13159.402076859995,32758.331277720004,53311.91203896001 2025-09-26,13:53:24.000,269,11057283,6245,0,1758894803,13159.39534055,32296.726048800003,53311.89806472 2025-09-26,13:53:25.000,269,11057246,5725,0,1758894804,13159.35492269,32296.76834358,53311.94697456 2025-09-26,13:53:26.000,269,11057246,5965,0,1758894805,13159.36839530999,28603.46831877,53311.91902608 2025-09-26,13:53:27.000,269,11057168,5765,0,1758894806,13159.33471376,30911.825772480006,53311.960948800006 2025-09-26,13:53:28.000,269,11057211,6205,0,1758894807,13159.31450483,29526.826808340003,53311.95396168001 2025-09-26,13:53:29.000,269,11057235,6525,0,1758894808,13159.35492269,29526.840906600002,53311.9958844 2025-09-26,13:53:30.000,269,11057250,5684,0,1758894809,13159.30776851999,30911.832821610005,53311.96793592 2025-09-26,13:53:31.000,269,11057188,5925,0,1758894810,13159.28755958999,30450.164150519995,53311.9958844 2025-09-26,13:53:32.000,269,11057216,5565,0,1758894811,13159.240405419994,29988.49547943,53311.9260132 2025-09-26,13:53:33.000,269,11057178,5725,0,1758894812,13159.20672386999,31373.466247050004,53311.98191016001 2025-09-26,13:53:34.000,269,11057218,5725,0,1758894813,13159.193251249999,32296.76834358,53311.94697456 2025-09-26,13:53:35.000,269,11057244,5805,0,1758894814,13159.098942909994,30450.030217050007,53311.94697456 2025-09-26,13:53:36.000,269,11057238,5845,0,1758894815,13159.112415529999,29988.347447699998,53311.91902608 2025-09-26,13:53:37.000,269,11057231,6324,0,1758894816,13159.085470289989,31373.445099660006,53311.96793592 2025-09-26,13:53:38.000,269,11057220,5805,0,1758894817,13159.045052429989,30450.044315310006,53311.95396168001 2025-09-26,13:53:39.000,269,11057210,5845,0,1758894818,13159.045052429989,27679.982944860007,53311.9260132 2025-09-26,13:53:40.000,269,11057212,5765,0,1758894819,13159.011370879998,32296.74719619,53311.89806472 2025-09-26,13:53:41.000,269,11057193,6284,0,1758894820,13158.950744089998,31373.35346097,53311.9260132 2025-09-26,13:53:42.000,269,11057262,5925,0,1758894821,13159.011370879998,26294.906440289997,53311.96793592 2025-09-26,13:53:43.000,269,11057203,6365,0,1758894822,13158.944007779988,30450.016118789994,53311.939987440004 2025-09-26,13:53:44.000,269,11057190,5485,0,1758894823,13159.011370879998,31373.416903139994,53311.91902608 2025-09-26,13:53:45.000,269,11057198,5965,0,1758894824,13159.024843499988,31373.438050530007,53311.96793592 2025-09-26,13:53:46.000,269,11057229,6565,0,1758894825,13159.058525049993,30450.241690950003,53311.89806472 2025-09-26,13:53:47.000,269,11057291,6045,0,1758894826,13159.065261359989,31835.353441169995,53311.939987440004 2025-09-26,13:53:48.000,269,11057267,6284,0,1758894827,13159.132624459999,23986.92259047,53311.905051839996 2025-09-26,13:53:49.000,269,11057258,5925,0,1758894828,13159.193251249999,29065.517642880004,53311.94697456 2025-09-26,13:53:50.000,269,11057239,6405,0,1758894829,13159.240405419994,35529.06936465,53311.93300032001 2025-09-26,13:53:51.000,269,11057251,6284,0,1758894830,13159.34818637999,32759.113731150006,53311.960948800006 2025-09-26,13:53:52.000,269,11057201,6324,0,1758894831,13159.39534055,32297.642435700007,53311.9260132 2025-09-26,13:53:53.000,269,11057243,6405,0,1758894832,13159.43575841,26295.97790805,53311.9958844 2025-09-26,13:53:54.000,269,11057172,5725,0,1758894833,13159.50985781999,31374.516567419996,53311.98191016001 2025-09-26,13:53:55.000,269,11057219,6445,0,1758894834,13159.53006674999,29989.62334023,53311.960948800006 2025-09-26,13:53:56.000,269,11057207,6365,0,1758894835,13159.57048460999,30451.362502620002,53311.93300032001 2025-09-26,13:53:57.000,269,11057278,5645,0,1758894836,13159.671529259991,29989.707929790005,53311.97492304 2025-09-26,13:53:58.000,269,11057241,6284,0,1758894837,13159.6984745,28604.772407819997,53311.98889728 2025-09-26,13:53:59.000,269,11057163,6245,0,1758894838,13159.711947119991,31836.56589153,53312.03780712 2025-09-26,13:54:00.000,269,11057213,6124,0,1758894839,13159.792782839992,25834.619398680006,53312.009858640005 2025-09-26,13:54:01.000,269,11057202,5765,0,1758894840,13159.792782839992,27219.738198029998,53312.09370408 2025-09-26,13:54:02.000,269,11057214,5884,0,1758894841,13159.752364979991,31836.481301969994,53312.11466544 2025-09-26,13:54:03.000,269,11057291,6284,0,1758894842,13159.745628669996,27681.357525209998,53312.10069120001 2025-09-26,13:54:04.000,269,11057255,6205,0,1758894843,13159.799519150001,23526.212601060004,53312.0657556 2025-09-26,13:54:05.000,269,11057179,6165,0,1758894844,13159.725419739996,35068.154950469994,53312.107678320004 2025-09-26,13:54:06.000,269,11057163,6165,0,1758894845,13159.711947119991,31836.319171979994,53312.18453664 2025-09-26,13:54:07.000,269,11057239,6205,0,1758894846,13159.685001879996,30451.24266741,53312.18453664 2025-09-26,13:54:08.000,269,11057191,6124,0,1758894847,13159.685001879996,33221.19830090999,53312.1356268 2025-09-26,13:54:09.000,269,11057172,5684,0,1758894848,13159.624375089996,29527.714998719995,53312.128639680006 2025-09-26,13:54:10.000,269,11057249,6284,0,1758894849,13159.523330439995,25372.42909197,53312.17056240001 2025-09-26,13:54:11.000,269,11057229,6205,0,1758894850,13159.57722092,29989.172195909996,53312.18453664 2025-09-26,13:54:12.000,269,11057271,6245,0,1758894851,13159.583957229996,27219.033285030004,53312.240433599996 2025-09-26,13:54:13.000,269,11057270,5684,0,1758894852,13159.543539369995,28603.997003519995,53312.177549520005 2025-09-26,13:54:14.000,269,11057262,6084,0,1758894853,13159.50985781999,30450.643491359995,53312.24742072001 2025-09-26,13:54:15.000,269,11057218,5645,0,1758894854,13159.46943995999,30912.37560462,53312.275369200004 2025-09-26,13:54:16.000,269,11057182,6084,0,1758894855,13159.51659413,27218.835909390007,53312.240433599996 2025-09-26,13:54:17.000,269,11057237,5884,0,1758894856,13159.50985781999,28142.194398959997,53312.240433599996 2025-09-26,13:54:18.000,269,11057224,5725,0,1758894857,13159.59742985,28603.78552962,53312.19851088001 2025-09-26,13:54:19.000,269,11057219,6605,0,1758894858,13159.61763878,30450.60119658,53312.32427904 2025-09-26,13:54:20.000,269,11057257,6445,0,1758894859,13159.685001879996,35990.70983922,53312.26838208001 2025-09-26,13:54:21.000,269,11057178,5765,0,1758894860,13159.6984745,32759.050288979997,53312.345240400005 2025-09-26,13:54:22.000,269,11057278,6045,0,1758894861,13159.759101290001,28142.363578079996,53312.33126616 2025-09-26,13:54:23.000,269,11057243,6284,0,1758894862,13159.839937010001,28142.349479819997,53312.28934344001 2025-09-26,13:54:24.000,269,11057165,6045,0,1758894863,13159.806255459996,28142.412921990006,53312.30331768 2025-09-26,13:54:25.000,269,11057204,5925,0,1758894864,13159.853409629992,28604.159133509995,53312.3103048 2025-09-26,13:54:26.000,269,11057226,6165,0,1758894865,13159.887091179997,24910.774519140003,53312.345240400005 2025-09-26,13:54:27.000,269,11057168,5805,0,1758894866,13159.920772730002,34606.16906853,53312.408124479996 2025-09-26,13:54:28.000,269,11057205,6324,0,1758894867,13159.940981660002,26295.99905544,53312.35921464 2025-09-26,13:54:29.000,269,11057242,5805,0,1758894868,13159.961190590002,28604.518639140006,53312.408124479996 2025-09-26,13:54:30.000,269,11057195,6324,0,1758894869,13159.981399520002,31836.290975459997,53312.37318888 2025-09-26,13:54:31.000,269,11057231,5925,0,1758894870,13159.954454279992,31836.40376154,53312.41511160001 2025-09-26,13:54:32.000,269,11057190,5525,0,1758894871,13159.988135829997,34144.909246979994,53312.38716312001 2025-09-26,13:54:33.000,269,11057226,5605,0,1758894872,13160.008344759997,28604.75830956,53312.38716312001 2025-09-26,13:54:34.000,269,11057209,6324,0,1758894873,13160.042026310002,28143.181277159994,53312.52690552 2025-09-26,13:54:35.000,269,11057223,6205,0,1758894874,13160.042026310002,30451.736106509998,53312.464021440006 2025-09-26,13:54:36.000,269,11057217,6445,0,1758894875,13160.028553689997,33221.860919130006,53312.47100856 2025-09-26,13:54:37.000,269,11057187,6165,0,1758894876,13160.001608450002,30913.48231803,53312.43607296001 2025-09-26,13:54:38.000,269,11057210,5845,0,1758894877,13160.015081069992,26296.682821049995,53312.49895704 2025-09-26,13:54:39.000,269,11057221,6124,0,1758894878,13160.021817380002,28143.470291489997,53312.561841120005 2025-09-26,13:54:40.000,269,11057253,6324,0,1758894879,13159.981399520002,27220.111801920008,53312.5199184 2025-09-26,13:54:41.000,269,11057200,5684,0,1758894880,13159.994872139992,28143.463242359998,53312.50594416001 2025-09-26,13:54:42.000,269,11057129,6005,0,1758894881,13159.988135829997,29528.61023823,53312.5199184 2025-09-26,13:54:43.000,269,11057235,6205,0,1758894882,13159.961190590002,30451.940531279994,53312.5199184 2025-09-26,13:54:44.000,269,11057217,5965,0,1758894883,13159.934245349992,29528.47630476,53312.443060080004 2025-09-26,13:54:45.000,269,11057219,6124,0,1758894884,13159.853409629992,27220.02721236,53312.52690552 2025-09-26,13:54:46.000,269,11057217,6324,0,1758894885,13159.860145940002,23526.55800843,53312.50594416001 2025-09-26,13:54:47.000,269,11057240,5765,0,1758894886,13159.826464389997,27681.66768693,53312.54786688 2025-09-26,13:54:48.000,269,11057187,6124,0,1758894887,13159.853409629992,32298.438987390007,53312.47799568 2025-09-26,13:54:49.000,269,11057280,5725,0,1758894888,13159.792782839992,31374.925416960003,53312.58280248001 2025-09-26,13:54:50.000,269,11057231,6324,0,1758894889,13159.786046529996,27219.766394549995,53312.56882824 2025-09-26,13:54:51.000,269,11057261,6284,0,1758894890,13159.745628669996,25834.612349550007,53312.48498280001 2025-09-26,13:54:52.000,269,11057254,5805,0,1758894891,13159.732156049991,28143.012098039995,53312.45703432001 2025-09-26,13:54:53.000,269,11057182,5645,0,1758894892,13159.745628669996,24449.542894109996,53312.49895704 2025-09-26,13:54:54.000,269,11057233,6124,0,1758894893,13159.772573909991,30451.334306100005,53312.561841120005 2025-09-26,13:54:55.000,269,11057256,5884,0,1758894894,13159.745628669996,29528.025160439996,53312.464021440006 2025-09-26,13:54:56.000,269,11057216,5765,0,1758894895,13159.711947119991,31836.382614150003,53312.53389264001 2025-09-26,13:54:57.000,269,11057204,5845,0,1758894896,13159.718683430001,29989.630389359998,53312.48498280001 2025-09-26,13:54:58.000,269,11057153,6124,0,1758894897,13159.745628669996,30451.369551750002,53312.49196992 2025-09-26,13:54:59.000,269,11057184,5725,0,1758894898,13159.759101290001,32759.712907199995,53312.58280248001 2025-09-26,13:55:00.000,269,11057236,5645,0,1758894899,13159.705210809996,28604.624376089996,53312.47799568 2025-09-26,13:55:01.000,269,11057234,5925,0,1758894900,13159.752364979991,25834.52071086,53312.52690552 2025-09-26,13:55:02.000,269,11057223,6245,0,1758894901,13159.779310220001,26757.907396950002,53312.55485400001 2025-09-26,13:55:03.000,269,11057168,5765,0,1758894902,13159.779310220001,29528.046307829994,53312.512931280005 2025-09-26,13:55:04.000,269,11057189,6405,0,1758894903,13159.806255459996,30451.37660088,53312.50594416001 2025-09-26,13:55:05.000,269,11057191,6245,0,1758894904,13159.833200699992,29528.081553480006,53312.49895704 2025-09-26,13:55:07.000,269,11057168,5965,0,1758894906,13159.853409629992,32759.9948724,53312.47100856 2025-09-26,13:55:08.000,269,11057261,6084,0,1758894907,13159.866882249997,31836.650481089993,53312.53389264001 2025-09-26,13:55:09.000,269,11057218,5765,0,1758894908,13159.846673319997,31374.96771174,53312.54087976 2025-09-26,13:55:10.000,269,11057231,6324,0,1758894909,13159.873618559992,27681.618343020004,53312.54786688 2025-09-26,13:55:11.000,269,11057210,5765,0,1758894910,13159.880354870002,26758.25985345,53312.50594416001 2025-09-26,13:55:12.000,269,11057225,6324,0,1758894911,13159.873618559992,32298.53767521,53312.512931280005 2025-09-26,13:55:13.000,269,11057234,5925,0,1758894912,13159.826464389997,28143.470291489997,53312.5199184 2025-09-26,13:55:14.000,269,11057206,5845,0,1758894913,13159.860145940002,27220.03426149,53312.54786688 2025-09-26,13:55:15.000,269,11057259,6284,0,1758894914,13159.826464389997,29528.525648669995,53312.512931280005 2025-09-26,13:55:16.000,269,11057222,5485,0,1758894915,13159.806255459996,32760.29798499,53312.5897896 2025-09-26,13:55:17.000,269,11057223,6324,0,1758894916,13159.839937010001,26296.80265626,53312.62472520001 2025-09-26,13:55:18.000,269,11057292,5805,0,1758894917,13159.880354870002,30913.736086710007,53312.512931280005 2025-09-26,13:55:19.000,269,11057202,5684,0,1758894918,13159.900563800002,30913.82067627,53312.50594416001 2025-09-26,13:55:20.000,269,11057218,5725,0,1758894919,13159.900563800002,24912.043362540004,53312.575815359996 2025-09-26,13:55:21.000,269,11057292,5845,0,1758894920,13159.900563800002,29528.93449821,53312.610750960004 2025-09-26,13:55:22.000,269,11057236,5565,0,1758894921,13159.947717969997,26758.816734720007,53312.58280248001 2025-09-26,13:55:23.000,269,11057191,5884,0,1758894922,13159.934245349992,28605.54781212,53312.53389264001 2025-09-26,13:55:24.000,269,11057174,5684,0,1758894923,13160.008344759997,28143.879141030004,53312.631712320006 2025-09-26,13:55:25.000,269,11057162,5965,0,1758894924,13160.001608450002,31837.411787129997,53312.61773808 2025-09-26,13:55:26.000,269,11057185,6245,0,1758894925,13159.994872139992,31375.672624740007,53312.5897896 2025-09-26,13:55:27.000,269,11057225,6124,0,1758894926,13160.028553689997,32299.059310829995,53312.610750960004 2025-09-26,13:55:28.000,269,11057163,5965,0,1758894927,13160.021817380002,27220.450160160006,53312.680622160005 2025-09-26,13:55:29.000,269,11057171,6124,0,1758894928,13159.994872139992,29528.920399950002,53312.67363504001 2025-09-26,13:55:30.000,269,11057162,5605,0,1758894929,13160.042026310002,30913.947560610002,53312.6596608 2025-09-26,13:55:31.000,269,11057171,6284,0,1758894930,13160.102653100002,29067.188286689998,53312.65267368001 2025-09-26,13:55:32.000,269,11057209,6165,0,1758894931,13160.136334649993,22603.559024489994,53312.6596608 2025-09-26,13:55:33.000,269,11057196,5645,0,1758894932,13160.116125719993,28605.477320820006,53312.6596608 2025-09-26,13:55:34.000,269,11057127,6245,0,1758894933,13160.143070959988,29528.807613869998,53312.70857064 2025-09-26,13:55:35.000,269,11057090,5725,0,1758894934,13160.190225129998,29990.433990179998,53312.68760928 2025-09-26,13:55:36.000,269,11057138,5605,0,1758894935,13160.183488819988,27681.97784865,53312.68760928 2025-09-26,13:55:37.000,269,11057181,6284,0,1758894936,13160.176752509993,30451.982826060004,53312.70857064 2025-09-26,13:55:38.000,269,11057219,6245,0,1758894937,13160.210434059998,31375.404757800003,53312.77145472001 2025-09-26,13:55:39.000,269,11057233,6124,0,1758894938,13160.257588229993,29528.673680399996,53312.70857064 2025-09-26,13:55:40.000,269,11057239,6124,0,1758894939,13160.264324539989,31375.369512150006,53312.778441840004 2025-09-26,13:55:41.000,269,11057262,5725,0,1758894940,13160.304742399989,29528.62433649,53312.72254488001 2025-09-26,13:55:42.000,269,11057233,6045,0,1758894941,13160.378841809994,35068.76117565,53312.78542896 2025-09-26,13:55:43.000,269,11057209,6205,0,1758894942,13160.44620490999,37838.94238131,53312.82036456001 2025-09-26,13:55:44.000,269,11057203,6165,0,1758894943,13160.51356801,30451.982826060004,53312.77145472001 2025-09-26,13:55:45.000,269,11057224,5684,0,1758894944,13160.51356801,29066.892223229996,53312.79241608001 2025-09-26,13:55:46.000,269,11057234,5645,0,1758894945,13160.580931109995,27681.850964309997,53312.75748048 2025-09-26,13:55:47.000,269,11057168,5965,0,1758894946,13160.65503052,28143.59717583,53312.8343388 2025-09-26,13:55:48.000,269,11057189,6165,0,1758894947,13160.74933885999,25835.141034300003,53312.86228728 2025-09-26,13:55:49.000,269,11057195,5965,0,1758894948,13160.823438269996,28143.61832322,53312.84132592001 2025-09-26,13:55:50.000,269,11057244,5965,0,1758894949,13160.80996564999,29528.680729529995,53312.82735168 2025-09-26,13:55:51.000,269,11057207,6124,0,1758894950,13160.83017457999,29990.3916954,53312.897222880005 2025-09-26,13:55:52.000,269,11057247,6565,0,1758894951,13160.904273989996,26758.647555600008,53312.95311984 2025-09-26,13:55:53.000,269,11057115,6324,0,1758894952,13160.863856129996,28605.413878649997,53312.93914560001 2025-09-26,13:55:54.000,269,11057232,5725,0,1758894953,13160.924482919996,32298.798493020004,53312.93215848 2025-09-26,13:55:55.000,269,11057226,5684,0,1758894954,13160.924482919996,28605.37158387,53312.9740812 2025-09-26,13:55:56.000,269,11057185,6324,0,1758894955,13160.890801369991,32760.537655410008,53312.911197119996 2025-09-26,13:55:57.000,269,11057224,6005,0,1758894956,13160.850383509991,30452.116759530007,53313.00202968 2025-09-26,13:55:58.000,269,11057216,6005,0,1758894957,13160.823438269996,31837.101625409996,53313.00901680001 2025-09-26,13:55:59.000,269,11057234,5445,0,1758894958,13160.79649303,29066.969763660003,53312.96010696001 2025-09-26,13:56:00.000,269,11057166,5405,0,1758894959,13160.74933885999,30913.65854628,53313.016003920005 2025-09-26,13:56:01.000,269,11057219,6045,0,1758894960,13160.681975759995,26296.753312350003,53312.95311984 2025-09-26,13:56:02.000,269,11057277,6045,0,1758894961,13160.681975759995,31375.235578680004,53312.995042560004 2025-09-26,13:56:03.000,269,11057240,5645,0,1758894962,13160.621348969995,28143.413898450002,53313.02997816 2025-09-26,13:56:04.000,269,11057190,5525,0,1758894963,13160.63482159,27681.681785189998,53312.98805544001 2025-09-26,13:56:05.000,269,11057259,6245,0,1758894964,13160.58766741999,30913.362482819997,53312.967094080006 2025-09-26,13:56:06.000,269,11057272,5845,0,1758894965,13160.60787634999,29528.243683470006,53313.00202968 2025-09-26,13:56:07.000,269,11057305,6324,0,1758894966,13160.52704062999,24911.373695190006,53312.93914560001 2025-09-26,13:56:08.000,269,11057225,6284,0,1758894967,13160.500095389994,28604.75830956,53313.03696528001 2025-09-26,13:56:09.000,269,11057210,5725,0,1758894968,13160.459677529994,29528.074504350006,53313.02299104 2025-09-26,13:56:10.000,269,11057206,5765,0,1758894969,13160.42599597999,32759.83979154,53312.98805544001 2025-09-26,13:56:11.000,269,11057205,6165,0,1758894970,13160.412523359999,28604.694867390004,53312.96010696001 2025-09-26,13:56:12.000,269,11057172,5725,0,1758894971,13160.392314429999,29528.067455220007,53312.95311984 2025-09-26,13:56:13.000,269,11057216,6084,0,1758894972,13160.358632879994,32298.05128524,53313.00202968 2025-09-26,13:56:14.000,269,11057277,6245,0,1758894973,13160.351896569999,28604.603228699998,53312.995042560004 2025-09-26,13:56:15.000,269,11057164,5805,0,1758894974,13160.338423949994,35529.760179389996,53312.95311984 2025-09-26,13:56:16.000,269,11057230,5805,0,1758894975,13160.331687639999,29989.482357629997,53312.98805544001 2025-09-26,13:56:17.000,269,11057218,6045,0,1758894976,13160.291269779998,29527.884177839995,53312.93215848 2025-09-26,13:56:18.000,269,11057225,6005,0,1758894977,13160.338423949994,27681.1671987,53312.98805544001 2025-09-26,13:56:19.000,269,11057259,6165,0,1758894978,13160.392314429999,32297.959646550007,53312.848313040005 2025-09-26,13:56:20.000,269,11057240,5925,0,1758894979,13160.378841809994,31836.283926329997,53312.93215848 2025-09-26,13:56:21.000,269,11057230,5645,0,1758894980,13160.40578704999,27681.209493479997,53312.91818424001 2025-09-26,13:56:22.000,269,11057253,6165,0,1758894981,13160.412523359999,30451.334306100005,53312.967094080006 2025-09-26,13:56:23.000,269,11057211,6124,0,1758894982,13160.439468599994,29066.321243700004,53312.86927440001 2025-09-26,13:56:24.000,269,11057182,5645,0,1758894983,13160.55398587,29989.707929790005,53312.87626152 2025-09-26,13:56:25.000,269,11057178,5765,0,1758894984,13160.55398587,28604.673720000006,53312.92517136 2025-09-26,13:56:26.000,269,11057192,5805,0,1758894985,13160.621348969995,26296.2951189,53312.85530016 2025-09-26,13:56:27.000,269,11057257,6405,0,1758894986,13160.66850313999,29989.75022457,53312.8343388 2025-09-26,13:56:28.000,269,11057258,5485,0,1758894987,13160.702184689995,30913.16510718,53312.87626152 2025-09-26,13:56:29.000,269,11057219,6205,0,1758894988,13160.762811479995,25373.091710189998,53312.897222880005 2025-09-26,13:56:30.000,269,11057246,5684,0,1758894989,13160.843647199996,35530.21132371,53312.897222880005 2025-09-26,13:56:31.000,269,11057203,6205,0,1758894990,13160.863856129996,33221.77632957,53312.93914560001 2025-09-26,13:56:32.000,269,11057190,5725,0,1758894991,13160.911010299991,26296.654624529998,53312.92517136 2025-09-26,13:56:33.000,269,11057213,6245,0,1758894992,13160.931219229991,32760.234542820006,53312.911197119996 2025-09-26,13:56:34.000,269,11057298,5765,0,1758894993,13160.951428159991,36453.717845010004,53312.911197119996 2025-09-26,13:56:35.000,269,11057224,5605,0,1758894994,13160.911010299991,27681.773423880004,53312.89023576001 2025-09-26,13:56:36.000,269,11057270,5884,0,1758894995,13160.89753768,28605.181257360004,53312.98805544001 2025-09-26,13:56:37.000,269,11057184,5884,0,1758894996,13160.890801369991,33683.642376300006,53312.946132720004 2025-09-26,13:56:38.000,269,11057232,5765,0,1758894997,13160.83691089,29990.222516280002,53312.897222880005 2025-09-26,13:56:39.000,269,11057205,6124,0,1758894998,13160.83017457999,31375.334266499995,53312.87626152 2025-09-26,13:56:40.000,269,11057255,6165,0,1758894999,13160.80996564999,31375.376561280005,53312.911197119996 2025-09-26,13:56:41.000,269,11057151,6005,0,1758895000,13160.823438269996,29990.335302360007,53312.9740812 2025-09-26,13:56:42.000,269,11057187,6405,0,1758895001,13160.75607517,23065.143106019998,53312.91818424001 2025-09-26,13:56:43.000,269,11057214,6084,0,1758895002,13160.74933885999,28143.646519739996,53312.967094080006 2025-09-26,13:56:44.000,269,11057263,6124,0,1758895003,13160.71565731,32760.44601672,53312.93914560001 2025-09-26,13:56:45.000,269,11057210,5684,0,1758895004,13160.65503052,35530.563780209995,53313.00901680001 2025-09-26,13:56:46.000,269,11057190,5765,0,1758895005,13160.56745848999,29066.885174099996,53312.98106832 2025-09-26,13:56:47.000,269,11057207,6485,0,1758895006,13160.520304319994,27681.787522140003,53312.967094080006 2025-09-26,13:56:48.000,269,11057184,5725,0,1758895007,13160.50683169999,33683.635327170006,53312.93215848 2025-09-26,13:56:49.000,269,11057295,6165,0,1758895008,13160.48662276999,33221.93845956,53312.9740812 2025-09-26,13:56:50.000,269,11057238,5725,0,1758895009,13160.459677529994,29066.730093239996,53312.897222880005 2025-09-26,13:56:51.000,269,11057243,6205,0,1758895010,13160.452941219999,33221.83977174001,53312.9740812 2025-09-26,13:56:52.000,269,11057227,6405,0,1758895011,13160.412523359999,29066.652552810003,53312.93215848 2025-09-26,13:56:53.000,269,11057237,6245,0,1758895012,13160.399050739994,26296.506592799997,53312.897222880005 2025-09-26,13:56:54.000,269,11057188,5725,0,1758895013,13160.412523359999,24449.796662790002,53312.88324864 2025-09-26,13:56:55.000,269,11057209,6205,0,1758895014,13160.399050739994,35068.352326110005,53312.93914560001 2025-09-26,13:56:56.000,269,11057184,6005,0,1758895015,13160.358632879994,28143.202424550007,53312.86927440001 2025-09-26,13:56:57.000,269,11057169,6165,0,1758895016,13160.351896569999,32298.178169580002,53312.848313040005 2025-09-26,13:56:58.000,269,11057219,6205,0,1758895017,13160.338423949994,28604.786506079996,53312.81337744 2025-09-26,13:56:59.000,269,11057252,5725,0,1758895018,13160.365369189989,24911.310253019998,53312.87626152 2025-09-26,13:57:00.000,269,11057264,5725,0,1758895019,13160.412523359999,28143.181277159994,53312.86228728 2025-09-26,13:57:01.000,269,11057212,5725,0,1758895020,13160.432732289999,33683.38860762,53312.87626152 2025-09-26,13:57:02.000,269,11057125,6045,0,1758895021,13160.459677529994,25373.162201490006,53312.77145472001 2025-09-26,13:57:03.000,269,11057253,6245,0,1758895022,13160.56745848999,35068.40167002,53312.80639032 2025-09-26,13:57:04.000,269,11057252,5845,0,1758895023,13160.55398587,29990.003993250008,53312.79241608001 2025-09-26,13:57:05.000,269,11057225,6405,0,1758895024,13160.59440373,34145.19121218,53312.848313040005 2025-09-26,13:57:06.000,269,11057219,6245,0,1758895025,13160.580931109995,28604.955685199995,53312.8343388 2025-09-26,13:57:07.000,269,11057233,6565,0,1758895026,13160.5741948,24449.846006699998,53312.82735168 2025-09-26,13:57:08.000,269,11057165,6165,0,1758895027,13160.560722179995,34606.86693240001,53312.79241608001 2025-09-26,13:57:09.000,269,11057186,5925,0,1758895028,13160.62808527999,27219.984917580005,53312.86228728 2025-09-26,13:57:10.000,269,11057220,6045,0,1758895029,13160.601140039995,32760.15700239,53312.78542896 2025-09-26,13:57:11.000,269,11057169,6084,0,1758895030,13160.59440373,30913.376581079996,53312.77145472001 2025-09-26,13:57:12.000,269,11057211,6165,0,1758895031,13160.60787634999,28604.955685199995,53312.75049336001 2025-09-26,13:57:13.000,269,11057155,6205,0,1758895032,13160.56745848999,28143.174228029995,53312.77145472001 2025-09-26,13:57:14.000,269,11057198,5845,0,1758895033,13160.560722179995,29528.208437819994,53312.72254488001 2025-09-26,13:57:15.000,269,11057198,5805,0,1758895034,13160.560722179995,27219.646559340006,53312.79241608001 2025-09-26,13:57:16.000,269,11057247,6245,0,1758895035,13160.540513249995,30451.313158710007,53312.6945964 2025-09-26,13:57:17.000,269,11057226,6165,0,1758895036,13160.46641383999,29066.173211970003,53312.729532000005 2025-09-26,13:57:18.000,269,11057302,6084,0,1758895037,13160.432732289999,28142.77947675,53312.7644676 2025-09-26,13:57:19.000,269,11057232,5845,0,1758895038,13160.44620490999,32297.818663950005,53312.6945964 2025-09-26,13:57:20.000,269,11057265,6045,0,1758895039,13160.40578704999,20755.763528459996,53312.70158352001 2025-09-26,13:57:21.000,269,11057285,6084,0,1758895040,13160.385578119989,29527.566966989994,53312.631712320006 2025-09-26,13:57:22.000,269,11057206,5645,0,1758895041,13160.298006089994,31835.748192450003,53312.65267368001 2025-09-26,13:57:23.000,269,11057176,6245,0,1758895042,13160.271060849998,31373.896243979994,53312.631712320006 2025-09-26,13:57:24.000,269,11057179,6324,0,1758895043,13160.311478709998,29527.052380499998,53312.62472520001 2025-09-26,13:57:25.000,269,11057230,5725,0,1758895044,13160.284533469989,29526.988938330003,53312.631712320006 2025-09-26,13:57:26.000,269,11057203,6284,0,1758895045,13160.298006089994,25371.829915919996,53312.68760928 2025-09-26,13:57:27.000,269,11057256,5725,0,1758895046,13160.318215019994,30450.157101389996,53312.67363504001 2025-09-26,13:57:28.000,269,11057245,6124,0,1758895047,13160.284533469989,28141.67981247,53312.680622160005 2025-09-26,13:57:29.000,269,11057175,5965,0,1758895048,13160.351896569999,29526.643530960006,53312.64568656 2025-09-26,13:57:30.000,269,11057268,5725,0,1758895049,13160.365369189989,26294.86414551,53312.610750960004 2025-09-26,13:57:31.000,269,11057162,5765,0,1758895050,13160.432732289999,31373.20542924,53312.5897896 2025-09-26,13:57:32.000,269,11057213,6405,0,1758895051,13160.42599597999,29064.883221180004,53312.61773808 2025-09-26,13:57:33.000,269,11057170,5725,0,1758895052,13160.44620490999,32296.5850662,53312.575815359996 2025-09-26,13:57:34.000,269,11057247,6205,0,1758895053,13160.47315015,26756.532816599996,53312.561841120005 2025-09-26,13:57:35.000,269,11057279,6084,0,1758895054,13160.54724955999,31834.937542500003,53312.64568656 2025-09-26,13:57:36.000,269,11057263,6405,0,1758895055,13160.560722179995,29064.9114177,53312.49895704 2025-09-26,13:57:37.000,269,11057171,6245,0,1758895056,13160.621348969995,31373.282969670006,53312.561841120005 2025-09-26,13:57:38.000,269,11057265,6045,0,1758895057,13160.59440373,30449.95267662,53312.54786688 2025-09-26,13:57:39.000,269,11057161,6245,0,1758895058,13160.59440373,29065.017154650006,53312.59677672 2025-09-26,13:57:40.000,269,11057243,6165,0,1758895059,13160.62808527999,28141.651615950002,53312.54786688 2025-09-26,13:57:41.000,269,11057219,6045,0,1758895060,13160.661766829995,33681.8096025,53312.512931280005 2025-09-26,13:57:42.000,269,11057237,6205,0,1758895061,13160.601140039995,31373.49444357,53312.60376384001 2025-09-26,13:57:43.000,269,11057214,5765,0,1758895062,13160.62808527999,30911.87511639,53312.575815359996 2025-09-26,13:57:44.000,269,11057233,6045,0,1758895063,13160.580931109995,26756.8147818,53312.5199184 2025-09-26,13:57:45.000,269,11057220,5765,0,1758895064,13160.54724955999,29065.136989859995,53312.50594416001 2025-09-26,13:57:46.000,269,11057209,6245,0,1758895065,13160.53377694,26295.132012450005,53312.54786688 2025-09-26,13:57:47.000,269,11057208,5884,0,1758895066,13160.459677529994,29065.10174421,53312.49895704 2025-09-26,13:57:48.000,269,11057224,5684,0,1758895067,13160.419259669994,27680.081632679998,53312.55485400001 2025-09-26,13:57:49.000,269,11057196,5925,0,1758895068,13160.372105499999,29988.347447699998,53312.50594416001 2025-09-26,13:57:50.000,269,11057189,6245,0,1758895069,13160.345160259989,30911.7129864,53312.512931280005 2025-09-26,13:57:51.000,269,11057210,5845,0,1758895070,13160.271060849998,26756.462325300003,53312.53389264001 2025-09-26,13:57:52.000,269,11057260,5925,0,1758895071,13160.237379299993,27218.081652480003,53312.45703432001 2025-09-26,13:57:53.000,269,11057268,5565,0,1758895072,13160.170016199998,32758.119803819995,53312.43607296001 2025-09-26,13:57:54.000,269,11057224,5725,0,1758895073,13160.183488819988,24447.942741599996,53312.42209872 2025-09-26,13:57:55.000,269,11057185,6324,0,1758895074,13160.129598339998,31372.979857080005,53312.43607296001 2025-09-26,13:57:56.000,269,11057218,5725,0,1758895075,13160.042026310002,28602.925535760005,53312.464021440006 2025-09-26,13:57:57.000,269,11057274,6005,0,1758895076,13160.035289999993,28602.862093589996,53312.38716312001 2025-09-26,13:57:58.000,269,11057279,6245,0,1758895077,13160.015081069992,27217.877227710007,53312.47799568 2025-09-26,13:57:59.000,269,11057219,6205,0,1758895078,13159.940981660002,25832.843017920008,53312.40113736 2025-09-26,13:58:00.000,269,11057170,5805,0,1758895079,13159.920772730002,28141.158176850004,53312.35921464 2025-09-26,13:58:01.000,269,11057247,6245,0,1758895080,13159.873618559992,32757.90832992,53312.345240400005 2025-09-26,13:58:02.000,269,11057224,5805,0,1758895081,13159.846673319997,32757.985870350007,53312.38716312001 2025-09-26,13:58:03.000,269,11057202,5565,0,1758895082,13159.772573909991,23524.570153770008,53312.35921464 2025-09-26,13:58:04.000,269,11057160,5965,0,1758895083,13159.759101290001,31373.04329925,53312.26838208001 2025-09-26,13:58:05.000,269,11057189,6124,0,1758895084,13159.705210809996,28141.299159450005,53312.31729192001 2025-09-26,13:58:06.000,269,11057181,6005,0,1758895085,13159.664792949996,32296.366543170006,53312.32427904 2025-09-26,13:58:07.000,269,11057190,5845,0,1758895086,13159.61090246999,29987.938598160006,53312.240433599996 2025-09-26,13:58:08.000,269,11057130,5765,0,1758895087,13159.53680306,28602.925535760005,53312.18453664 2025-09-26,13:58:09.000,269,11057217,6245,0,1758895088,13159.43575841,26756.31429357,53312.14261392 2025-09-26,13:58:10.000,269,11057129,6725,0,1758895089,13159.37513162,26756.300195310003,53312.18453664 2025-09-26,13:58:11.000,269,11057221,6284,0,1758895090,13159.32797744999,29988.00204033,53312.16357528 2025-09-26,13:58:12.000,269,11057153,6084,0,1758895091,13159.28755958999,31834.690822949997,53312.19152376 2025-09-26,13:58:13.000,269,11057187,5884,0,1758895092,13159.27408697,29526.333369240005,53312.205498 2025-09-26,13:58:14.000,269,11057240,5485,0,1758895093,13159.20672386999,31372.972807950006,53312.128639680006 2025-09-26,13:58:15.000,269,11057167,6405,0,1758895094,13159.173042319999,29987.931549030007,53312.058768480005 2025-09-26,13:58:16.000,269,11057180,5884,0,1758895095,13159.098942909994,28602.953732280002,53312.072742719996 2025-09-26,13:58:17.000,269,11057189,6525,0,1758895096,13159.105679219989,29064.636501629997,53312.04479424 2025-09-26,13:58:18.000,269,11057186,5645,0,1758895097,13159.065261359989,29526.326320110005,53312.01684576 2025-09-26,13:58:19.000,269,11057205,6405,0,1758895098,13159.078733979994,30449.572023600005,53312.058768480005 2025-09-26,13:58:20.000,269,11057120,6124,0,1758895099,13158.984425639988,29064.60125598,53311.94697456 2025-09-26,13:58:21.000,269,11057189,6405,0,1758895100,13158.997898259993,30449.61431838,53311.905051839996 2025-09-26,13:58:22.000,269,11057294,5805,0,1758895101,13159.004634569988,28141.292110320006,53311.97492304 2025-09-26,13:58:23.000,269,11057241,6525,0,1758895102,13158.991161949998,28141.299159450005,53311.891077600005 2025-09-26,13:58:24.000,269,11057168,5684,0,1758895103,13158.991161949998,32757.985870350007,53311.93300032001 2025-09-26,13:58:25.000,269,11057298,5925,0,1758895104,13159.018107189993,29988.00908946,53311.91902608 2025-09-26,13:58:26.000,269,11057183,6045,0,1758895105,13158.997898259993,29064.678796410008,53311.856142 2025-09-26,13:58:27.000,269,11057172,6084,0,1758895106,13158.997898259993,29064.657649019995,53311.87011624 2025-09-26,13:58:28.000,269,11057194,5565,0,1758895107,13158.930535159998,33219.71093448,53311.891077600005 2025-09-26,13:58:29.000,269,11057202,6045,0,1758895108,13158.923798850003,25833.012197040007,53311.856142 2025-09-26,13:58:30.000,269,11057213,6124,0,1758895109,13158.930535159998,29988.02318772,53311.82819352 2025-09-26,13:58:31.000,269,11057177,6084,0,1758895110,13158.883380990002,27217.990013789997,53311.84915488 2025-09-26,13:58:32.000,269,11057226,5765,0,1758895111,13158.829490509997,28603.094714880004,53311.793257920006 2025-09-26,13:58:33.000,269,11057159,6165,0,1758895112,13158.836226819993,23524.689988979997,53311.80024504 2025-09-26,13:58:34.000,269,11057174,5485,0,1758895113,13158.816017889993,28603.073567490006,53311.793257920006 2025-09-26,13:58:35.000,269,11057188,5725,0,1758895114,13158.755391099992,26294.800703340006,53311.74434808001 2025-09-26,13:58:36.000,269,11057144,5765,0,1758895115,13158.755391099992,30911.55790554,53311.70941248 2025-09-26,13:58:37.000,269,11057231,6284,0,1758895116,13158.768863719997,31834.937542500003,53311.75832232 2025-09-26,13:58:38.000,269,11057198,5645,0,1758895117,13158.762127410002,31373.34641184,53311.73037384 2025-09-26,13:58:39.000,269,11057200,5845,0,1758895118,13158.748654789997,29526.643530960006,53311.793257920006 2025-09-26,13:58:40.000,269,11057207,6205,0,1758895119,13158.741918480002,27218.27902812,53311.73037384 2025-09-26,13:58:41.000,269,11057225,6245,0,1758895120,13158.708236929997,26756.66675007,53311.66748976001 2025-09-26,13:58:42.000,269,11057198,5725,0,1758895121,13158.674555379992,30449.994971399996,53311.73037384 2025-09-26,13:58:43.000,269,11057145,6405,0,1758895122,13158.701500620002,32296.796540099996,53311.674476880005 2025-09-26,13:58:44.000,269,11057182,5485,0,1758895123,13158.714973239992,28141.708008989997,53311.674476880005 2025-09-26,13:58:45.000,269,11057219,6045,0,1758895124,13158.714973239992,30911.825772480006,53311.569670079996 2025-09-26,13:58:46.000,269,11057242,5684,0,1758895125,13158.721709550002,32758.563899009998,53311.56268296 2025-09-26,13:58:47.000,269,11057184,6005,0,1758895126,13158.768863719997,33682.014027269994,53311.65351552 2025-09-26,13:58:48.000,269,11057178,5925,0,1758895127,13158.748654789997,29526.904348769996,53311.63255416 2025-09-26,13:58:49.000,269,11057270,5565,0,1758895128,13158.768863719997,32297.000964870007,53311.604605680004 2025-09-26,13:58:50.000,269,11057284,5645,0,1758895129,13158.782336340002,31373.66362269,53311.58364432 2025-09-26,13:58:51.000,269,11057223,6365,0,1758895130,13158.836226819993,29065.39075854,53311.6115928 2025-09-26,13:58:52.000,269,11057230,5805,0,1758895131,13158.842963130002,32758.84586421,53311.63255416 2025-09-26,13:58:53.000,269,11057186,5485,0,1758895132,13158.822754200002,30912.178228980003,53311.63954128 2025-09-26,13:58:54.000,269,11057293,6124,0,1758895133,13158.822754200002,28142.180300699998,53311.604605680004 2025-09-26,13:58:55.000,269,11057181,6324,0,1758895134,13158.829490509997,27680.504580480003,53311.61857992001 2025-09-26,13:58:56.000,269,11057218,5765,0,1758895135,13158.890117299998,31374.023128319997,53311.64652840001 2025-09-26,13:58:57.000,269,11057204,6165,0,1758895136,13158.869908369998,33220.82469702,53311.65351552 2025-09-26,13:58:58.000,269,11057244,5725,0,1758895137,13158.876644679993,27680.666710470003,53311.63954128 2025-09-26,13:58:59.000,269,11057211,6324,0,1758895138,13158.917062539993,27219.096727199998,53311.66748976001 2025-09-26,13:59:00.000,269,11057220,5965,0,1758895139,13158.957480399993,29989.207441560007,53311.723386720005 2025-09-26,13:59:01.000,269,11057264,5965,0,1758895140,13158.944007779988,27219.160169370007,53311.59063144 2025-09-26,13:59:02.000,269,11057156,5884,0,1758895141,13158.977689329993,25372.41499371,53311.723386720005 2025-09-26,13:59:03.000,269,11057145,6045,0,1758895142,13158.964216709988,30450.939554819997,53311.69543824001 2025-09-26,13:59:04.000,269,11057243,6284,0,1758895143,13158.957480399993,29989.256785470003,53311.68845112 2025-09-26,13:59:05.000,269,11057183,6045,0,1758895144,13159.018107189993,31374.31214265,53311.65351552 2025-09-26,13:59:06.000,269,11057194,5725,0,1758895145,13158.944007779988,34605.97169289,53311.61857992001 2025-09-26,13:59:07.000,269,11057184,6084,0,1758895146,13158.950744089998,28604.053396560004,53311.604605680004 2025-09-26,13:59:08.000,269,11057188,5884,0,1758895147,13158.930535159998,29989.101704610002,53311.70941248 2025-09-26,13:59:09.000,269,11057195,6365,0,1758895148,13158.883380990002,28142.342430689998,53311.625567040006 2025-09-26,13:59:10.000,269,11057246,5805,0,1758895149,13158.863172060002,30450.678737010006,53311.63255416 2025-09-26,13:59:11.000,269,11057197,6165,0,1758895150,13158.930535159998,27680.617366560007,53311.63954128 2025-09-26,13:59:12.000,269,11057229,6324,0,1758895151,13158.883380990002,33220.66256703,53311.68845112 2025-09-26,13:59:13.000,269,11057168,5684,0,1758895152,13158.849699439997,27680.52572787,53311.6115928 2025-09-26,13:59:14.000,269,11057180,6045,0,1758895153,13158.856435749993,26757.110845260002,53311.66748976001 2025-09-26,13:59:15.000,269,11057208,5684,0,1758895154,13158.829490509997,32297.057357910002,53311.65351552 2025-09-26,13:59:16.000,269,11057188,5805,0,1758895155,13158.809281579997,27680.257860929996,53311.681464 2025-09-26,13:59:17.000,269,11057216,6124,0,1758895156,13158.728445859997,25371.76647375,53311.63954128 2025-09-26,13:59:18.000,269,11057189,6124,0,1758895157,13158.708236929997,29526.833857470003,53311.65351552 2025-09-26,13:59:19.000,269,11057186,5684,0,1758895158,13158.694764309992,25833.315309629994,53311.57665720001 2025-09-26,13:59:20.000,269,11057201,6324,0,1758895159,13158.661082760002,29988.31220205,53311.625567040006 2025-09-26,13:59:21.000,269,11057150,5765,0,1758895160,13158.613928589992,29526.565990529998,53311.59063144 2025-09-26,13:59:22.000,269,11057211,6245,0,1758895161,13158.553301799991,32296.563918810003,53311.63255416 2025-09-26,13:59:23.000,269,11057166,5845,0,1758895162,13158.546565489996,25833.139081379995,53311.54870872001 2025-09-26,13:59:24.000,269,11057246,5925,0,1758895163,13158.465729769996,28603.087665750005,53311.51377312 2025-09-26,13:59:25.000,269,11057228,6205,0,1758895164,13158.432048219991,31834.768363380004,53311.52076024 2025-09-26,13:59:26.000,269,11057199,6165,0,1758895165,13158.405102979996,31834.782461640003,53311.49979888001 2025-09-26,13:59:27.000,269,11057126,5925,0,1758895166,13158.364685119996,30449.684809679995,53311.49281176 2025-09-26,13:59:28.000,269,11057250,5725,0,1758895167,13158.344476189995,35066.33627493,53311.40896632001 2025-09-26,13:59:29.000,269,11057177,6565,0,1758895168,13158.283849399995,23062.88738442,53311.506786000005 2025-09-26,13:59:30.000,269,11057211,6245,0,1758895169,13158.263640469995,26756.138065320003,53311.3670436 2025-09-26,13:59:31.000,269,11057169,6365,0,1758895170,13158.223222609995,32296.197364050007,53311.36005648001 2025-09-26,13:59:32.000,269,11057222,5765,0,1758895171,13158.13565058,29987.762369910008,53311.38101784001 2025-09-26,13:59:33.000,269,11057200,5845,0,1758895172,13158.142386889995,29987.727124259996,53311.35306936 2025-09-26,13:59:34.000,269,11057172,5565,0,1758895173,13158.12891426999,29064.26994687,53311.401979199996 2025-09-26,13:59:35.000,269,11057227,6324,0,1758895174,13158.122177959995,29064.26289774,53311.31813376 2025-09-26,13:59:36.000,269,11057184,5765,0,1758895175,13158.081760099994,33219.252741029995,53311.31114664001 2025-09-26,13:59:37.000,269,11057190,5884,0,1758895176,13158.07502379,27217.440181650003,53311.2971724 2025-09-26,13:59:38.000,269,11057214,5645,0,1758895177,13158.061551169994,27217.517722079996,53311.26223680001 2025-09-26,13:59:39.000,269,11057196,5884,0,1758895178,13158.081760099994,31372.514614500004,53311.28319816001 2025-09-26,13:59:40.000,269,11057177,6165,0,1758895179,13158.06828747999,30449.064486240008,53311.16441712001 2025-09-26,13:59:41.000,269,11057219,6084,0,1758895180,13158.11544165,29064.100767750002,53311.234288319996 2025-09-26,13:59:42.000,269,11057192,5805,0,1758895181,13158.162595819995,29987.501552100002,53311.234288319996 2025-09-26,13:59:43.000,269,11057193,6045,0,1758895182,13158.162595819995,25832.427119250002,53311.20633984 2025-09-26,13:59:44.000,269,11057194,5605,0,1758895183,13158.203013679995,31834.0211556,53311.19935272 2025-09-26,13:59:45.000,269,11057227,6205,0,1758895184,13158.22995891999,30449.127928410002,53311.15743 2025-09-26,13:59:46.000,269,11057253,6084,0,1758895185,13158.263640469995,29987.480404710004,53311.18537848 2025-09-26,13:59:47.000,269,11057175,6284,0,1758895186,13158.283849399995,27217.419034260005,53311.20633984 2025-09-26,13:59:48.000,269,11057254,6005,0,1758895187,13158.283849399995,33680.80157691,53311.17839136 2025-09-26,13:59:49.000,269,11057262,5725,0,1758895188,13158.27711309,28140.72817992,53311.21332696001 2025-09-26,13:59:50.000,269,11057257,6124,0,1758895189,13158.304058329995,29064.065522100005,53311.17839136 2025-09-26,13:59:51.000,269,11057239,6045,0,1758895190,13158.27711309,29987.37466776,53311.17839136 2025-09-26,13:59:52.000,269,11057149,6405,0,1758895191,13158.25690416,29987.38171689,53311.16441712001 2025-09-26,13:59:53.000,269,11057182,5645,0,1758895192,13158.203013679995,30449.071535370007,53311.18537848 2025-09-26,13:59:54.000,269,11057213,6124,0,1758895193,13158.14912319999,30449.092682760005,53311.20633984 2025-09-26,13:59:55.000,269,11057210,5925,0,1758895194,13158.13565058,28602.460293180004,53311.171404240005 2025-09-26,13:59:56.000,269,11057241,6365,0,1758895195,13158.06828747999,34604.2587543,53311.10852016 2025-09-26,13:59:57.000,269,11057179,6205,0,1758895196,13158.041342239994,28140.848015130003,53311.05961032 2025-09-26,13:59:58.000,269,11057243,6245,0,1758895197,13157.953770209999,29064.234701220004,53311.101533040004 2025-09-26,13:59:59.000,269,11057219,6165,0,1758895198,13157.886407109989,33680.9637069,53311.101533040004 2025-09-26,14:00:00.000,269,11057222,5645,0,1758895199,13157.819044009993,26755.905444029995,53311.101533040004 2025-09-26,14:00:01.000,269,11057205,6324,0,1758895200,13157.731471979998,34604.35744212,53311.07358456001 2025-09-26,14:00:02.000,269,11057246,5645,0,1758895201,13157.650636259998,33219.45011667001,53311.0875588 2025-09-26,14:00:03.000,269,11057192,5845,0,1758895202,13157.576536849992,32757.767347319997,53311.03166184 2025-09-26,14:00:04.000,269,11057202,5805,0,1758895203,13157.569800539997,30911.10676122,53311.03166184 2025-09-26,14:00:05.000,269,11057214,5725,0,1758895204,13157.495701129992,23062.781647469994,53311.01070048 2025-09-26,14:00:06.000,269,11057173,6485,0,1758895205,13157.468755889997,31834.563938609994,53311.0176876 2025-09-26,14:00:07.000,269,11057152,5805,0,1758895206,13157.408129099997,29064.509617289994,53310.97576488001 2025-09-26,14:00:08.000,269,11057185,6565,0,1758895207,13157.327293379996,25371.202543349995,53310.99672624001 2025-09-26,14:00:09.000,269,11057217,6124,0,1758895208,13157.374447549992,31373.03625012,53310.97576488001 2025-09-26,14:00:10.000,269,11057195,6324,0,1758895209,13157.273402899991,30449.663662289997,53310.9128808 2025-09-26,14:00:11.000,269,11057212,5684,0,1758895210,13157.266666589996,24447.985036380007,53310.94781640001 2025-09-26,14:00:12.000,269,11057218,5965,0,1758895211,13157.293611829991,26756.384784869995,53310.90589368001 2025-09-26,14:00:13.000,269,11057234,5925,0,1758895212,13157.266666589996,28141.468338570005,53310.96179064 2025-09-26,14:00:14.000,269,11057189,6005,0,1758895213,13157.280139210001,26756.51166921,53310.98973912 2025-09-26,14:00:15.000,269,11057230,5845,0,1758895214,13157.367711239996,27679.785569219996,53310.94082928 2025-09-26,14:00:16.000,269,11057237,6365,0,1758895215,13157.347502309996,26294.835948990003,53310.94082928 2025-09-26,14:00:17.000,269,11057247,6405,0,1758895216,13157.387920169997,26756.49757095,53310.91986792 2025-09-26,14:00:18.000,269,11057189,6045,0,1758895217,13157.441810650002,27218.159192909996,53310.94781640001 2025-09-26,14:00:19.000,269,11057203,6245,0,1758895218,13157.482228510002,29988.262858140006,53311.003713360005 2025-09-26,14:00:20.000,269,11057116,5725,0,1758895219,13157.549591609997,29988.354496829998,53310.9128808 2025-09-26,14:00:21.000,269,11057142,5845,0,1758895220,13157.583273160002,27679.954748339995,53310.982752 2025-09-26,14:00:22.000,269,11057207,6405,0,1758895221,13157.643899950002,25833.280063979997,53310.933842160004 2025-09-26,14:00:23.000,269,11057199,6284,0,1758895222,13157.623691020002,30450.030217050007,53310.86397096 2025-09-26,14:00:24.000,269,11057174,5765,0,1758895223,13157.643899950002,32758.359474240002,53310.90589368001 2025-09-26,14:00:25.000,269,11057163,6324,0,1758895224,13157.765153529988,27679.933600949997,53310.91986792 2025-09-26,14:00:26.000,269,11057175,6284,0,1758895225,13157.798835079993,30449.987922269996,53310.97576488001 2025-09-26,14:00:28.000,269,11057169,6324,0,1758895227,13157.812307699998,26294.821850730004,53310.98973912 2025-09-26,14:00:29.000,269,11057193,6005,0,1758895228,13157.859461869994,29064.75633684,53310.99672624001 2025-09-26,14:00:30.000,269,11057173,6005,0,1758895229,13157.832516629998,27679.58114445,53310.99672624001 2025-09-26,14:00:31.000,269,11057183,6165,0,1758895230,13157.893143419999,31834.592135130006,53311.003713360005 2025-09-26,14:00:32.000,269,11057298,5965,0,1758895231,13157.839252939993,31372.789530570008,53310.94082928 2025-09-26,14:00:33.000,269,11057245,6045,0,1758895232,13157.825780319989,24909.336496620002,53310.9128808 2025-09-26,14:00:34.000,269,11057173,6165,0,1758895233,13157.758417219993,31834.267875150006,53310.90589368001 2025-09-26,14:00:35.000,269,11057194,5645,0,1758895234,13157.738208289993,27217.447230780002,53310.954803520006 2025-09-26,14:00:36.000,269,11057192,6005,0,1758895235,13157.738208289993,33219.19634799,53310.94781640001 2025-09-26,14:00:37.000,269,11057181,6045,0,1758895236,13157.731471979998,24447.392909460003,53310.884932320005 2025-09-26,14:00:38.000,269,11057265,6245,0,1758895237,13157.738208289993,33680.58305388001,53310.89191944 2025-09-26,14:00:39.000,269,11057185,6525,0,1758895238,13157.731471979998,27679.003115789994,53310.898906559996 2025-09-26,14:00:40.000,269,11057259,6245,0,1758895239,13157.717999359993,33218.8932354,53310.9128808 2025-09-26,14:00:41.000,269,11057175,6124,0,1758895240,13157.670845189998,29525.522719290006,53310.9128808 2025-09-26,14:00:42.000,269,11057290,5725,0,1758895241,13157.596745779992,31833.86607474,53310.94082928 2025-09-26,14:00:43.000,269,11057174,5845,0,1758895242,13157.664108880002,29525.515670160006,53310.9128808 2025-09-26,14:00:44.000,269,11057119,6324,0,1758895243,13157.603482090002,30910.507585169995,53310.94082928 2025-09-26,14:00:45.000,269,11057210,5805,0,1758895244,13157.623691020002,26755.426103189995,53311.04563608001 2025-09-26,14:00:46.000,269,11057209,6124,0,1758895245,13157.569800539997,35527.095608250005,53310.9128808 2025-09-26,14:00:47.000,269,11057183,6124,0,1758895246,13157.643899950002,29063.65667256,53310.92685504001 2025-09-26,14:00:48.000,269,11057220,6165,0,1758895247,13157.616954709993,24447.08274774,53310.97576488001 2025-09-26,14:00:49.000,269,11057258,5845,0,1758895248,13157.637163639993,26755.299218850007,53310.96179064 2025-09-26,14:00:50.000,269,11057259,6245,0,1758895249,13157.650636259998,28601.995050600002,53310.98973912 2025-09-26,14:00:51.000,269,11057217,6405,0,1758895250,13157.657372569993,31833.661649970003,53310.92685504001 2025-09-26,14:00:52.000,269,11057220,5765,0,1758895251,13157.643899950002,35527.046264339995,53310.96877776 2025-09-26,14:00:53.000,269,11057228,5845,0,1758895252,13157.664108880002,29987.022211260002,53310.98973912 2025-09-26,14:00:54.000,269,11057270,5765,0,1758895253,13157.717999359993,29525.311245389996,53311.01070048 2025-09-26,14:00:55.000,269,11057246,5765,0,1758895254,13157.711263049998,27216.99608646,53310.94781640001 2025-09-26,14:00:56.000,269,11057269,6045,0,1758895255,13157.751680909998,30448.606292790006,53310.92685504001 2025-09-26,14:00:57.000,269,11057265,6165,0,1758895256,13157.711263049998,31371.950684099997,53310.982752 2025-09-26,14:00:58.000,269,11057148,5965,0,1758895257,13157.657372569993,30910.324307789997,53311.03166184 2025-09-26,14:00:59.000,269,11057160,5765,0,1758895258,13157.650636259998,30448.571047139994,53310.96179064 2025-09-26,14:01:00.000,269,11057240,5725,0,1758895259,13157.637163639993,29063.529788219996,53311.04563608001 2025-09-26,14:01:01.000,269,11057221,6124,0,1758895260,13157.596745779992,29063.48044431,53311.003713360005 2025-09-26,14:01:02.000,269,11057282,5725,0,1758895261,13157.583273160002,31371.795603239996,53311.003713360005 2025-09-26,14:01:03.000,269,11057165,6045,0,1758895262,13157.583273160002,30448.387769759996,53310.97576488001 2025-09-26,14:01:04.000,269,11057229,6205,0,1758895263,13157.522646370002,33680.04027087,53310.982752 2025-09-26,14:01:05.000,269,11057185,6045,0,1758895264,13157.482228510002,33218.308157609994,53310.96179064 2025-09-26,14:01:06.000,269,11057218,5684,0,1758895265,13157.522646370002,29525.008132799994,53310.90589368001 2025-09-26,14:01:07.000,269,11057201,6005,0,1758895266,13157.441810650002,26293.327435169995,53310.954803520006 2025-09-26,14:01:08.000,269,11057191,6405,0,1758895267,13157.441810650002,28601.663741490003,53310.94781640001 2025-09-26,14:01:09.000,269,11057230,5645,0,1758895268,13157.381183860001,30448.303180200004,53310.933842160004 2025-09-26,14:01:10.000,269,11057204,5725,0,1758895269,13157.327293379996,25831.686960599996,53310.94082928 2025-09-26,14:01:11.000,269,11057229,6165,0,1758895270,13157.347502309996,24446.673898199995,53310.94781640001 2025-09-26,14:01:12.000,269,11057202,5725,0,1758895271,13157.320557070001,34141.708941959994,53310.898906559996 2025-09-26,14:01:13.000,269,11057234,5805,0,1758895272,13157.334029689991,21215.127134039998,53310.94082928 2025-09-26,14:01:14.000,269,11057204,5765,0,1758895273,13157.320557070001,29986.7261478,53310.98973912 2025-09-26,14:01:15.000,269,11057209,6045,0,1758895274,13157.266666589996,29986.71909867,53311.03166184 2025-09-26,14:01:16.000,269,11057213,6205,0,1758895275,13157.313820759991,32756.76637086,53310.884932320005 2025-09-26,14:01:17.000,269,11057203,6124,0,1758895276,13157.327293379996,30910.11283389,53310.91986792 2025-09-26,14:01:18.000,269,11057210,6005,0,1758895277,13157.320557070001,29525.12091888,53310.89191944 2025-09-26,14:01:19.000,269,11057205,6284,0,1758895278,13157.354238619992,28140.150151259993,53310.87794520001 2025-09-26,14:01:20.000,269,11057248,5725,0,1758895279,13157.347502309996,29986.824835620006,53310.87794520001 2025-09-26,14:01:21.000,269,11057197,6205,0,1758895280,13157.313820759991,30448.5146541,53310.87095808 2025-09-26,14:01:22.000,269,11057191,6284,0,1758895281,13157.340766000001,29525.170262789994,53310.85698384001 2025-09-26,14:01:23.000,269,11057238,5845,0,1758895282,13157.340766000001,29063.572083000006,53310.91986792 2025-09-26,14:01:24.000,269,11057222,5725,0,1758895283,13157.381183860001,29063.614377780003,53310.92685504001 2025-09-26,14:01:25.000,269,11057171,6284,0,1758895284,13157.327293379996,27216.99608646,53310.92685504001 2025-09-26,14:01:26.000,269,11057213,5965,0,1758895285,13157.360974930001,28602.00209973,53310.836022480005 2025-09-26,14:01:27.000,269,11057243,6165,0,1758895286,13157.387920169997,31372.000028010007,53310.87794520001 2025-09-26,14:01:28.000,269,11057218,6045,0,1758895287,13157.293611829991,28140.38277255,53310.898906559996 2025-09-26,14:01:29.000,269,11057254,5845,0,1758895288,13157.307084449996,28602.044394509998,53310.884932320005 2025-09-26,14:01:30.000,269,11057238,5565,0,1758895289,13157.273402899991,27216.97493907,53310.87095808 2025-09-26,14:01:31.000,269,11057240,6005,0,1758895290,13157.185830869996,32295.33737019,53310.87095808 2025-09-26,14:01:32.000,269,11057238,5725,0,1758895291,13157.19256717999,25831.95482754,53310.91986792 2025-09-26,14:01:33.000,269,11057180,5845,0,1758895292,13157.01742312,29525.28304887,53310.85698384001 2025-09-26,14:01:34.000,269,11057275,6165,0,1758895293,13156.95006001999,30448.592194530007,53310.86397096 2025-09-26,14:01:35.000,269,11057232,5925,0,1758895294,13156.83554275,25831.926631020004,53310.898906559996 2025-09-26,14:01:36.000,269,11057236,5845,0,1758895295,13156.795124889999,34141.81467891,53310.787112640006 2025-09-26,14:01:37.000,269,11057204,5805,0,1758895296,13156.640189759994,34141.906317600005,53310.86397096 2025-09-26,14:01:38.000,269,11057221,6284,0,1758895297,13156.586299279988,28601.854068,53310.81506112 2025-09-26,14:01:39.000,269,11057268,5725,0,1758895298,13156.465045700003,30448.458261060005,53310.766151280004 2025-09-26,14:01:40.000,269,11057164,5845,0,1758895299,13156.397682599993,35526.70085697,53310.84999672 2025-09-26,14:01:41.000,269,11057289,6245,0,1758895300,13156.364001050002,30448.33137672,53310.81506112 2025-09-26,14:01:42.000,269,11057236,5725,0,1758895301,13156.316846879992,29524.888297590005,53310.731215679996 2025-09-26,14:01:43.000,269,11057175,6084,0,1758895302,13156.148439129996,33218.124880229996,53310.7032672 2025-09-26,14:01:44.000,269,11057287,6124,0,1758895303,13156.108021269996,27678.114925410002,53310.73820280001 2025-09-26,14:01:45.000,269,11057181,6084,0,1758895304,13156.006976619996,27678.030335849995,53310.62640888 2025-09-26,14:01:46.000,269,11057276,5645,0,1758895305,13155.98003138,26292.974978669998,53310.60544752 2025-09-26,14:01:47.000,269,11057261,6045,0,1758895306,13156.00024031,28601.240793689998,53310.668331600005 2025-09-26,14:01:48.000,269,11057228,5725,0,1758895307,13155.91266827999,25831.221718019995,53310.549550560005 2025-09-26,14:01:49.000,269,11057277,6445,0,1758895308,13155.946349829996,28601.184400650003,53310.66134448001 2025-09-26,14:01:50.000,269,11057262,5884,0,1758895309,13155.91940459,32294.51967111,53310.55653768 2025-09-26,14:01:51.000,269,11057262,5925,0,1758895310,13155.93287720999,28139.558024340004,53310.619421760006 2025-09-26,14:01:52.000,269,11057271,6245,0,1758895311,13155.986767689996,31371.140034149998,53310.52160208001 2025-09-26,14:01:53.000,269,11057267,6005,0,1758895312,13155.966558759996,33217.92750459,53310.563524799996 2025-09-26,14:01:54.000,269,11057228,5925,0,1758895313,13155.993503999991,28601.297186730008,53310.51461496 2025-09-26,14:01:55.000,269,11057168,5684,0,1758895314,13156.054130789991,30909.612345660003,53310.57051192001 2025-09-26,14:01:56.000,269,11057217,6245,0,1758895315,13156.121493890001,33217.95570111,53310.500640720005 2025-09-26,14:01:57.000,269,11057232,5884,0,1758895316,13156.188856989997,31371.330360659995,53310.549550560005 2025-09-26,14:01:58.000,269,11057223,6405,0,1758895317,13156.283165330002,30448.000067610003,53310.458718 2025-09-26,14:01:59.000,269,11057234,5684,0,1758895318,13156.283165330002,29063.113889550004,53310.48666648 2025-09-26,14:02:00.000,269,11057314,5845,0,1758895319,13156.397682599993,33218.07553632,53310.46570512 2025-09-26,14:02:01.000,269,11057202,5765,0,1758895320,13156.404418910002,29524.853051939994,53310.500640720005 2025-09-26,14:02:02.000,269,11057289,6245,0,1758895321,13156.458309389993,32756.62538826,53310.54256344001 2025-09-26,14:02:03.000,269,11057239,6284,0,1758895322,13156.512199869998,25831.679911469997,53310.54256344001 2025-09-26,14:02:04.000,269,11057193,6205,0,1758895323,13156.532408799998,35065.01808762,53310.50762784 2025-09-26,14:02:05.000,269,11057234,5884,0,1758895324,13156.619980829993,32295.090650640006,53310.61243464001 2025-09-26,14:02:06.000,269,11057229,6205,0,1758895325,13156.673871309999,27216.911496900007,53310.563524799996 2025-09-26,14:02:07.000,269,11057263,6324,0,1758895326,13156.626717139989,26755.278071459994,53310.57749904 2025-09-26,14:02:08.000,269,11057285,6605,0,1758895327,13156.673871309999,28602.121934940005,53310.54256344001 2025-09-26,14:02:09.000,269,11057265,6324,0,1758895328,13156.586299279988,29987.142046470006,53310.57749904 2025-09-26,14:02:10.000,269,11057271,6245,0,1758895329,13156.586299279988,27217.271002530004,53310.619421760006 2025-09-26,14:02:11.000,269,11057288,5605,0,1758895330,13156.545881419988,28602.396851009995,53310.668331600005 2025-09-26,14:02:12.000,269,11057208,5684,0,1758895331,13156.485254630003,26755.785608820006,53310.53557632 2025-09-26,14:02:13.000,269,11057261,6284,0,1758895332,13156.451573079998,30449.16317406,53310.57749904 2025-09-26,14:02:14.000,269,11057202,5925,0,1758895333,13156.364001050002,31834.17623646,53310.51461496 2025-09-26,14:02:15.000,269,11057211,6165,0,1758895334,13156.343792120002,23985.858171839995,53310.57051192001 2025-09-26,14:02:16.000,269,11057284,5765,0,1758895335,13156.215802229992,26755.86314925,53310.64737024 2025-09-26,14:02:17.000,269,11057257,6165,0,1758895336,13156.188856989997,27217.581164250005,53310.60544752 2025-09-26,14:02:18.000,269,11057203,6365,0,1758895337,13156.128230199996,24909.244857929996,53310.60544752 2025-09-26,14:02:19.000,269,11057254,5765,0,1758895338,13156.054130789991,26755.982984460003,53310.57051192001 2025-09-26,14:02:20.000,269,11057170,5725,0,1758895339,13156.074339719991,25832.737280970003,53310.57051192001 2025-09-26,14:02:21.000,269,11057188,5925,0,1758895340,13155.98003138,27679.56704619,53310.563524799996 2025-09-26,14:02:22.000,269,11057250,5884,0,1758895341,13155.93287720999,29526.22763229,53310.59147328001 2025-09-26,14:02:23.000,269,11057262,5884,0,1758895342,13155.885723039995,29987.917450769994,53310.57749904 2025-09-26,14:02:24.000,269,11057277,6045,0,1758895343,13155.784678389995,30449.62841664,53310.53557632 2025-09-26,14:02:25.000,269,11057194,5805,0,1758895344,13155.71057897999,28603.031272709995,53310.563524799996 2025-09-26,14:02:26.000,269,11057209,6324,0,1758895345,13155.724051599995,29988.030236849998,53310.53557632 2025-09-26,14:02:27.000,269,11057184,5605,0,1758895346,13155.724051599995,27679.679832270005,53310.51461496 2025-09-26,14:02:28.000,269,11057160,6245,0,1758895347,13155.643215879994,29988.030236849998,53310.54256344001 2025-09-26,14:02:29.000,269,11057239,6284,0,1758895348,13155.61627064,33681.44304774,53310.53557632 2025-09-26,14:02:30.000,269,11057213,6124,0,1758895349,13155.63647957,28141.383749009998,53310.55653768 2025-09-26,14:02:31.000,269,11057176,5925,0,1758895350,13155.643215879994,27679.820814870007,53310.46570512 2025-09-26,14:02:32.000,269,11057313,6205,0,1758895351,13155.64995218999,30449.93152923,53310.43775664 2025-09-26,14:02:33.000,269,11057207,6284,0,1758895352,13155.63647957,29988.262858140006,53310.48666648 2025-09-26,14:02:34.000,269,11057243,6084,0,1758895353,13155.64995218999,32758.359474240002,53310.500640720005 2025-09-26,14:02:35.000,269,11057149,6005,0,1758895354,13155.60953432999,27679.91245356,53310.40282104001 2025-09-26,14:02:36.000,269,11057230,5645,0,1758895355,13155.64995218999,28141.53178074,53310.47967936 2025-09-26,14:02:37.000,269,11057250,5925,0,1758895356,13155.663424809994,32296.676704890007,53310.47967936 2025-09-26,14:02:39.000,269,11057223,6205,0,1758895358,13155.643215879994,28603.277992260002,53310.430769520004 2025-09-26,14:02:40.000,269,11057159,6284,0,1758895359,13155.623006949994,28141.588173779994,53310.34692408 2025-09-26,14:02:41.000,269,11057215,6245,0,1758895360,13155.596061709999,29988.368595089996,53310.46570512 2025-09-26,14:02:42.000,269,11057215,6205,0,1758895361,13155.61627064,27680.018190510003,53310.40282104001 2025-09-26,14:02:43.000,269,11057201,6165,0,1758895362,13155.596061709999,22139.994137429996,53310.37487256001 2025-09-26,14:02:44.000,269,11057245,6124,0,1758895363,13155.62974325999,28141.85604072,53310.35391120001 2025-09-26,14:02:45.000,269,11057236,5965,0,1758895364,13155.62974325999,32296.888178790003,53310.47269224001 2025-09-26,14:02:46.000,269,11057289,6324,0,1758895365,13155.61627064,29526.960741810006,53310.49365360001 2025-09-26,14:02:47.000,269,11057213,6165,0,1758895366,13155.683633739995,29065.327316370007,53310.41679528 2025-09-26,14:02:48.000,269,11057265,6324,0,1758895367,13155.64995218999,35067.1046301,53310.381859680005 2025-09-26,14:02:49.000,269,11057169,6284,0,1758895368,13155.62974325999,27680.476383960005,53310.33993696 2025-09-26,14:02:50.000,269,11057211,6205,0,1758895369,13155.596061709999,29988.82678854,53310.381859680005 2025-09-26,14:02:51.000,269,11057240,5805,0,1758895370,13155.596061709999,33220.592075730005,53310.395833919996 2025-09-26,14:02:52.000,269,11057200,5684,0,1758895371,13155.58932539999,28603.92651222,53310.3888468 2025-09-26,14:02:53.000,269,11057185,6245,0,1758895372,13155.555643849999,26757.336417419996,53310.41679528 2025-09-26,14:02:54.000,269,11057199,6245,0,1758895373,13155.535434919999,30912.474292440005,53310.40980816 2025-09-26,14:02:55.000,269,11057217,6245,0,1758895374,13155.528698609989,27219.131972849995,53310.40282104001 2025-09-26,14:02:56.000,269,11057172,6084,0,1758895375,13155.488280749989,29065.905345029998,53310.37487256001 2025-09-26,14:02:57.000,269,11057232,5765,0,1758895376,13155.488280749989,27680.969823060004,53310.36788544 2025-09-26,14:02:58.000,269,11057218,5845,0,1758895377,13155.515225989999,30451.193323500003,53310.41679528 2025-09-26,14:02:59.000,269,11057296,6084,0,1758895378,13155.495017059999,29528.00401305,53310.37487256001 2025-09-26,14:03:00.000,269,11057182,5925,0,1758895379,13155.521962299994,32298.283906530007,53310.458718 2025-09-26,14:03:01.000,269,11057212,5845,0,1758895380,13155.528698609989,28143.27996498,53310.458718 2025-09-26,14:03:02.000,269,11057165,6245,0,1758895381,13155.528698609989,26296.661673659997,53310.40282104001 2025-09-26,14:03:03.000,269,11057240,5805,0,1758895382,13155.495017059999,34145.51547216,53310.430769520004 2025-09-26,14:03:04.000,269,11057193,6245,0,1758895383,13155.508489679989,30452.20134909,53310.43775664 2025-09-26,14:03:05.000,269,11057182,5805,0,1758895384,13155.508489679989,30452.391675599996,53310.42378240001 2025-09-26,14:03:06.000,269,11057204,5645,0,1758895385,13155.521962299994,26297.310193619996,53310.395833919996 2025-09-26,14:03:07.000,269,11057143,6245,0,1758895386,13155.488280749989,30452.82872166,53310.36788544 2025-09-26,14:03:08.000,269,11057199,6245,0,1758895387,13155.474808129999,28606.245675989994,53310.40980816 2025-09-26,14:03:09.000,269,11057133,6485,0,1758895388,13155.495017059999,24451.291078349997,53310.47269224001 2025-09-26,14:03:10.000,269,11057179,6205,0,1758895389,13155.481544439994,33223.573857719995,53310.40282104001 2025-09-26,14:03:11.000,269,11057226,5965,0,1758895390,13155.461335509994,25374.99497529,53310.40980816 2025-09-26,14:03:12.000,269,11057146,5684,0,1758895391,13155.461335509994,25375.107761370004,53310.36788544 2025-09-26,14:03:13.000,269,11057227,6205,0,1758895392,13155.461335509994,31377.329170290002,53310.44474376001 2025-09-26,14:03:14.000,269,11057256,5725,0,1758895393,13155.508489679989,26760.536722439996,53310.381859680005 2025-09-26,14:03:15.000,269,11057208,6045,0,1758895394,13155.508489679989,29069.183190480006,53310.48666648 2025-09-26,14:03:16.000,269,11057140,5765,0,1758895395,13155.508489679989,23529.018154799996,53310.500640720005 2025-09-26,14:03:17.000,269,11057219,5925,0,1758895396,13155.461335509994,31378.019985029998,53310.46570512 2025-09-26,14:03:18.000,269,11057198,5805,0,1758895397,13155.495017059999,24452.729100869998,53310.54256344001 2025-09-26,14:03:19.000,269,11057229,6284,0,1758895398,13155.501753369994,24452.919427379995,53310.430769520004 2025-09-26,14:03:20.000,269,11057233,6245,0,1758895399,13155.521962299994,25838.151012810005,53310.549550560005 2025-09-26,14:03:21.000,269,11057269,6045,0,1758895400,13155.481544439994,30916.9998339,53310.500640720005 2025-09-26,14:03:22.000,269,11057235,6245,0,1758895401,13155.495017059999,34149.00479151,53310.53557632 2025-09-26,14:03:23.000,269,11057151,5884,0,1758895402,13155.461335509994,30917.253602580007,53310.50762784 2025-09-26,14:03:24.000,269,11057230,5765,0,1758895403,13155.461335509994,31840.661436060007,53310.50762784 2025-09-26,14:03:25.000,269,11057211,6245,0,1758895404,13155.461335509994,33687.54054519,53310.47269224001 2025-09-26,14:03:26.000,269,11057193,5925,0,1758895405,13155.474808129999,32302.52043366,53310.49365360001 2025-09-26,14:03:27.000,269,11057224,5965,0,1758895406,13155.54890753999,24915.356453639994,53310.500640720005 2025-09-26,14:03:28.000,269,11057193,6205,0,1758895407,13155.56911646999,31841.006843430005,53310.549550560005 2025-09-26,14:03:29.000,269,11057250,5805,0,1758895408,13155.60953432999,30917.718845159994,53310.59147328001 2025-09-26,14:03:30.000,269,11057166,5565,0,1758895409,13155.61627064,30456.106567109993,53310.57749904 2025-09-26,14:03:31.000,269,11057170,6124,0,1758895410,13155.73078790999,29071.065308189995,53310.57051192001 2025-09-26,14:03:32.000,269,11057190,5884,0,1758895411,13155.77794208,26300.95459383,53310.60544752 2025-09-26,14:03:33.000,269,11057215,6124,0,1758895412,13155.83856887,28147.826653829994,53310.57051192001 2025-09-26,14:03:34.000,269,11057205,5925,0,1758895413,13155.905931969995,33226.68957318,53310.633396 2025-09-26,14:03:35.000,269,11057207,6324,0,1758895414,13156.047394479996,29533.10053404,53310.69628008 2025-09-26,14:03:36.000,269,11057246,5565,0,1758895415,13156.114757579991,28609.87597794,53310.72422856 2025-09-26,14:03:37.000,269,11057167,6245,0,1758895416,13156.215802229992,27686.566832280005,53310.74518992 2025-09-26,14:03:38.000,269,11057194,5725,0,1758895417,13156.289901639997,31842.18404814,53310.72422856 2025-09-26,14:03:39.000,269,11057120,5884,0,1758895418,13156.404418910002,34150.78117227,53310.78012552001 2025-09-26,14:03:40.000,269,11057161,6365,0,1758895419,13156.505463559988,31842.317981610002,53310.78012552001 2025-09-26,14:03:41.000,269,11057176,5805,0,1758895420,13156.599771899993,28148.700745950002,53310.87095808 2025-09-26,14:03:42.000,269,11057212,5725,0,1758895421,13156.721025479994,21223.134945719998,53310.84999672 2025-09-26,14:03:43.000,269,11057220,5765,0,1758895422,13156.842279059994,31381.008816150003,53310.884932320005 2025-09-26,14:03:44.000,269,11057275,6124,0,1758895423,13156.90964215999,29534.291837009994,53310.89191944 2025-09-26,14:03:45.000,269,11057191,6324,0,1758895424,13156.99721419,31381.410616559995,53310.91986792 2025-09-26,14:03:46.000,269,11057198,5645,0,1758895425,13157.13194038999,32304.93123612,53311.003713360005 2025-09-26,14:03:47.000,269,11057233,6084,0,1758895426,13157.19930349,27687.934363499997,53310.98973912 2025-09-26,14:03:48.000,269,11057213,6245,0,1758895427,13157.286875519996,30920.094401969996,53310.94082928 2025-09-26,14:03:49.000,269,11057281,6405,0,1758895428,13157.340766000001,29996.8064037,53311.03166184 2025-09-26,14:03:50.000,269,11057237,6205,0,1758895429,13157.428338029997,31382.01684174,53311.066597439996 2025-09-26,14:03:51.000,269,11057230,5485,0,1758895430,13157.529382679997,27688.427802599996,53311.101533040004 2025-09-26,14:03:52.000,269,11057233,6205,0,1758895431,13157.509173749997,27688.53353955,53311.12948152 2025-09-26,14:03:53.000,269,11057206,5765,0,1758895432,13157.596745779992,26303.464084110004,53311.19935272 2025-09-26,14:03:54.000,269,11057192,5884,0,1758895433,13157.583273160002,34614.529336709995,53311.21332696001 2025-09-26,14:03:55.000,269,11057243,5965,0,1758895434,13157.623691020002,24918.514463879997,53311.26223680001 2025-09-26,14:03:56.000,269,11057276,6005,0,1758895435,13157.670845189998,29535.694613879998,53311.24127544001 2025-09-26,14:03:57.000,269,11057202,5605,0,1758895436,13157.670845189998,29535.83559648,53311.26223680001 2025-09-26,14:03:58.000,269,11057200,5884,0,1758895437,13157.717999359993,34614.79015452,53311.269223920004 2025-09-26,14:03:59.000,269,11057219,6445,0,1758895438,13157.711263049998,30459.433756469996,53311.35306936 2025-09-26,14:04:00.000,269,11057214,5645,0,1758895439,13157.751680909998,29997.687544950008,53311.388004960005 2025-09-26,14:04:01.000,269,11057254,5485,0,1758895440,13157.711263049998,33229.80528864,53311.42992768001 2025-09-26,14:04:02.000,269,11057232,5725,0,1758895441,13157.744944599988,29997.77213451,53311.44390192 2025-09-26,14:04:03.000,269,11057210,5805,0,1758895442,13157.778626149993,26304.013916249998,53311.44390192 2025-09-26,14:04:04.000,269,11057217,5965,0,1758895443,13157.852725559998,27689.153862990002,53311.457876160006 2025-09-26,14:04:05.000,269,11057276,5565,0,1758895444,13157.812307699998,32768.12956842,53311.48582464 2025-09-26,14:04:06.000,269,11057259,6324,0,1758895445,13157.839252939993,23995.381546470002,53311.52774736001 2025-09-26,14:04:07.000,269,11057181,6324,0,1758895446,13157.839252939993,29536.032972119996,53311.42294056 2025-09-26,14:04:08.000,269,11057220,5805,0,1758895447,13157.994188069999,29074.307907990005,53311.46486328 2025-09-26,14:04:09.000,269,11057306,6005,0,1758895448,13158.014396999999,27227.358307560004,53311.51377312 2025-09-26,14:04:10.000,269,11057246,5884,0,1758895449,13158.061551169994,29997.673446689994,53311.47883752001 2025-09-26,14:04:11.000,269,11057206,5805,0,1758895450,13158.142386889995,29997.722790600004,53311.54870872001 2025-09-26,14:04:12.000,269,11057178,5845,0,1758895451,13158.223222609995,25842.253606469996,53311.61857992001 2025-09-26,14:04:13.000,269,11057299,6045,0,1758895452,13158.243431539995,29074.329055380003,53311.6115928 2025-09-26,14:04:14.000,269,11057179,5965,0,1758895453,13158.29058570999,30921.16586973,53311.66748976001 2025-09-26,14:04:15.000,269,11057193,5965,0,1758895454,13158.41183928999,31382.919130380003,53311.65351552 2025-09-26,14:04:16.000,269,11057237,6165,0,1758895455,13158.506147629996,30459.55359168,53311.71639960001 2025-09-26,14:04:17.000,269,11057236,5725,0,1758895456,13158.553301799991,28150.935320160002,53311.66050264 2025-09-26,14:04:18.000,269,11057260,5765,0,1758895457,13158.661082760002,28612.702679070004,53311.723386720005 2025-09-26,14:04:30.000,269,11057201,6445,0,1758895469,13159.41554948,28150.914172770004,53311.97492304 2025-09-26,14:04:31.000,269,11057258,5765,0,1758895470,13159.46943995999,29074.343153640002,53311.97492304 2025-09-26,14:04:32.000,269,11057318,5725,0,1758895471,13159.55701199,29074.300858860006,53312.0657556 2025-09-26,14:04:33.000,269,11057242,5725,0,1758895472,13159.61090246999,25380.507394950007,53312.10069120001 2025-09-26,14:04:34.000,269,11057288,5525,0,1758895473,13159.63784771,29536.025922989997,53312.072742719996 2025-09-26,14:04:35.000,269,11057236,5565,0,1758895474,13159.718683430001,32768.037929729995,53312.14960104001 2025-09-26,14:04:36.000,269,11057256,5765,0,1758895475,13159.745628669996,29997.673446689994,53312.11466544 2025-09-26,14:04:37.000,269,11057192,5925,0,1758895476,13159.819728080001,30921.1588206,53312.14261392 2025-09-26,14:04:38.000,269,11057267,6165,0,1758895477,13159.819728080001,30921.16586973,53312.128639680006 2025-09-26,14:04:39.000,269,11057264,5245,0,1758895478,13159.900563800002,30459.40555995,53312.16357528 2025-09-26,14:04:40.000,269,11057238,5965,0,1758895479,13159.947717969997,29074.329055380003,53312.09370408 2025-09-26,14:04:41.000,269,11057271,6245,0,1758895480,13159.961190590002,33229.77004299,53312.128639680006 2025-09-26,14:04:42.000,269,11057242,5805,0,1758895481,13160.001608450002,30921.201115379998,53312.19152376 2025-09-26,14:04:43.000,269,11057272,5765,0,1758895482,13160.048762619997,31382.9473269,53312.19851088001 2025-09-26,14:04:44.000,269,11057203,6245,0,1758895483,13160.042026310002,25842.324097770004,53312.19851088001 2025-09-26,14:04:45.000,269,11057307,6084,0,1758895484,13160.109389409998,28612.653335159994,53312.32427904 2025-09-26,14:04:46.000,269,11057178,5645,0,1758895485,13160.129598339998,32306.545486889998,53312.275369200004 2025-09-26,14:04:47.000,269,11057273,6084,0,1758895486,13160.176752509993,29074.51938189,53312.28934344001 2025-09-26,14:04:48.000,269,11057251,6284,0,1758895487,13160.244115609989,29074.589873189994,53312.30331768 2025-09-26,14:04:49.000,269,11057276,5565,0,1758895488,13160.311478709998,29074.759052309993,53312.345240400005 2025-09-26,14:04:50.000,269,11057255,6405,0,1758895489,13160.358632879994,26304.507355349997,53312.380176 2025-09-26,14:04:51.000,269,11057221,6205,0,1758895490,13160.358632879994,29074.900034909995,53312.42209872 2025-09-26,14:04:52.000,269,11057202,5605,0,1758895491,13160.378841809994,37847.810186849994,53312.31729192001 2025-09-26,14:04:53.000,269,11057277,6324,0,1758895492,13160.419259669994,27228.20420316,53312.42209872 2025-09-26,14:04:54.000,269,11057221,6045,0,1758895493,13160.55398587,26766.606023369997,53312.464021440006 2025-09-26,14:04:55.000,269,11057219,6565,0,1758895494,13160.59440373,31384.032892920004,53312.512931280005 2025-09-26,14:04:56.000,269,11057280,5765,0,1758895495,13160.742602549995,33230.982493350006,53312.52690552 2025-09-26,14:04:57.000,269,11057279,6205,0,1758895496,13160.79649303,27228.613052700006,53312.512931280005 2025-09-26,14:04:58.000,269,11057249,6084,0,1758895497,13160.91774661,30460.84358247,53312.47799568 2025-09-26,14:04:59.000,269,11057237,6045,0,1758895498,13160.991846019991,24458.403650520006,53312.55485400001 2025-09-26,14:05:00.000,269,11057230,5805,0,1758895499,13161.072681739992,30922.751923980002,53312.53389264001 2025-09-26,14:05:01.000,269,11057286,5965,0,1758895500,13161.173726389992,23996.875962029997,53312.54087976 2025-09-26,14:05:02.000,269,11057229,6284,0,1758895501,13161.328661519998,28614.20414376,53312.60376384001 2025-09-26,14:05:03.000,269,11057251,6245,0,1758895502,13161.416233549993,23996.960551590004,53312.70158352001 2025-09-26,14:05:04.000,269,11057207,6205,0,1758895503,13161.510541889998,27229.134688320002,53312.7644676 2025-09-26,14:05:05.000,269,11057177,6324,0,1758895504,13161.631795469999,28152.605963969996,53312.80639032 2025-09-26,14:05:06.000,269,11057221,6124,0,1758895505,13161.759785359995,29076.091337880003,53312.80639032 2025-09-26,14:05:07.000,269,11057284,5684,0,1758895506,13161.79346691,27229.16288484,53312.848313040005 2025-09-26,14:05:08.000,269,11057182,5884,0,1758895507,13161.87430263,33693.44771613,53312.848313040005 2025-09-26,14:05:09.000,269,11057246,5845,0,1758895508,13161.95513835,27229.184032229998,53312.897222880005 2025-09-26,14:05:10.000,269,11057203,6405,0,1758895509,13161.99555621,29076.034944839994,53313.00901680001 2025-09-26,14:05:11.000,269,11057238,6045,0,1758895510,13162.09660086,31846.469919180003,53312.98805544001 2025-09-26,14:05:12.000,269,11057213,6245,0,1758895511,13162.137018720001,29076.013797449996,53313.064913760005 2025-09-26,14:05:13.000,269,11057186,5845,0,1758895512,13162.150491339991,32308.11744288,53313.12081072 2025-09-26,14:05:14.000,269,11057220,5725,0,1758895513,13162.184172889996,29537.696566800005,53313.134784960006 2025-09-26,14:05:15.000,269,11057231,6485,0,1758895514,13162.244799679997,29075.915109630005,53313.19068192 2025-09-26,14:05:16.000,269,11057272,5845,0,1758895515,13162.285217539997,30922.716678330005,53313.16972056 2025-09-26,14:05:17.000,269,11057185,6405,0,1758895516,13162.258272300001,33231.23626203,53313.302475840006 2025-09-26,14:05:18.000,269,11057240,5765,0,1758895517,13162.265008609997,32769.42660834,53313.31645008 2025-09-26,14:05:19.000,269,11057219,6245,0,1758895518,13162.278481230001,32307.553512479994,53313.29548872001 2025-09-26,14:05:20.000,269,11057238,6124,0,1758895519,13162.258272300001,31845.645170970005,53313.22561752001 2025-09-26,14:05:21.000,269,11057204,5725,0,1758895520,13162.298690160002,29998.653275760007,53313.34439856001 2025-09-26,14:05:22.000,269,11057211,6405,0,1758895521,13162.318899090002,24457.748081430007,53313.41426976 2025-09-26,14:05:23.000,269,11057230,5605,0,1758895522,13162.366053259997,30460.01883426,53313.34439856001 2025-09-26,14:05:24.000,269,11057218,5845,0,1758895523,13162.406471119997,30921.461933190003,53313.36535992 2025-09-26,14:05:25.000,269,11057261,6324,0,1758895524,13162.453625289992,29997.92016624,53313.42125688001 2025-09-26,14:05:26.000,269,11057188,5765,0,1758895525,13162.507515769998,29074.286760600007,53313.41426976 2025-09-26,14:05:27.000,269,11057233,6165,0,1758895526,13162.534461009993,28150.63220757,53313.41426976 2025-09-26,14:05:28.000,269,11057226,5565,0,1758895527,13162.581615179988,29073.89200932,53313.48414096 2025-09-26,14:05:29.000,269,11057277,6245,0,1758895528,13162.655714589993,24918.239547809993,53313.5330508 2025-09-26,14:05:30.000,269,11057243,6124,0,1758895529,13162.689396139998,31382.01684174,53313.46317960001 2025-09-26,14:05:31.000,269,11057222,5725,0,1758895530,13162.736550309994,33690.50822892001,53313.50510232 2025-09-26,14:05:32.000,269,11057189,6284,0,1758895531,13162.810649719999,27687.997805670006,53313.5330508 2025-09-26,14:05:33.000,269,11057283,5845,0,1758895532,13162.891485439999,26302.625237639993,53313.602922 2025-09-26,14:05:34.000,269,11057178,5845,0,1758895533,13162.90495805999,29996.17903113,53313.54702504 2025-09-26,14:05:35.000,269,11057274,5845,0,1758895534,13162.98579377999,33689.78921766,53313.60990912001 2025-09-26,14:05:36.000,269,11057207,6405,0,1758895535,13163.039684259995,35074.767034410004,53313.64484472 2025-09-26,14:05:37.000,269,11057190,5765,0,1758895536,13163.04642056999,25378.66052289,53313.665806080004 2025-09-26,14:05:38.000,269,11057166,5965,0,1758895537,13163.14746521999,34151.05608834,53313.62388336 2025-09-26,14:05:39.000,269,11057082,5845,0,1758895538,13163.24850986999,34150.929204,53313.64484472 2025-09-26,14:05:40.000,269,11057217,6365,0,1758895539,13163.26871879999,29071.939400310002,53313.686767440005 2025-09-26,14:05:41.000,269,11057172,5725,0,1758895540,13163.322609279996,26301.525573360006,53313.616896240004 2025-09-26,14:05:42.000,269,11057196,5845,0,1758895541,13163.329345589991,29995.178054670003,53313.62388336 2025-09-26,14:05:43.000,269,11057141,6205,0,1758895542,13163.430390239992,32765.387456850003,53313.64484472 2025-09-26,14:05:44.000,269,11057231,6165,0,1758895543,13163.464071789997,29533.354302720007,53313.75663864001 2025-09-26,14:05:45.000,269,11057214,5765,0,1758895544,13163.504489649997,30456.726890549995,53313.77061288 2025-09-26,14:05:46.000,269,11057243,6205,0,1758895545,13163.565116439997,27686.369456639994,53313.77061288 2025-09-26,14:05:47.000,269,11057209,6165,0,1758895546,13163.639215850002,32303.380427519995,53313.72869016001 2025-09-26,14:05:48.000,269,11057137,6005,0,1758895547,13163.679633710002,29071.31202774,53313.74965152 2025-09-26,14:05:49.000,269,11057152,5684,0,1758895548,13163.780678360003,29071.248585570007,53313.70772880001 2025-09-26,14:05:50.000,269,11057228,5884,0,1758895549,13163.881723009988,28147.826653829994,53313.75663864001 2025-09-26,14:05:51.000,269,11057252,5805,0,1758895550,13163.901931939989,31379.683579710007,53313.71471592 2025-09-26,14:05:52.000,269,11057198,5645,0,1758895551,13163.949086109998,29071.114652100005,53313.76362576 2025-09-26,14:05:53.000,269,11057192,5684,0,1758895552,13164.002976589989,31379.59194102,53313.76362576 2025-09-26,14:05:54.000,269,11057225,6324,0,1758895553,13164.009712899999,28147.565836020003,53313.84048408 2025-09-26,14:05:55.000,269,11057251,6245,0,1758895554,13164.04339444999,27685.897164930007,53313.86144544 2025-09-26,14:05:56.000,269,11057222,5925,0,1758895555,13164.04339444999,33687.984640380004,53313.89638104001 2025-09-26,14:05:57.000,269,11057180,5645,0,1758895556,13164.08381230999,32764.527462989994,53313.89638104001 2025-09-26,14:05:58.000,269,11057207,6445,0,1758895557,13164.14443909999,27224.02406907,53313.8824068 2025-09-26,14:05:59.000,269,11057162,5765,0,1758895558,13164.10402123999,30917.676550379998,53313.903368160005 2025-09-26,14:06:00.000,269,11057120,6084,0,1758895559,13164.18485695999,25838.947564500006,53313.93830376 2025-09-26,14:06:01.000,269,11057229,6124,0,1758895560,13164.15117541,28147.523541240007,53313.805548480006 2025-09-26,14:06:02.000,269,11057240,5725,0,1758895561,13164.17138434,31379.514400590007,53313.84048408 2025-09-26,14:06:03.000,269,11057235,6045,0,1758895562,13164.14443909999,34611.45591603,53313.86144544 2025-09-26,14:06:04.000,269,11057218,5605,0,1758895563,13164.12423016999,31841.20421907,53313.9173424 2025-09-26,14:06:05.000,269,11057208,5925,0,1758895564,13164.077075999994,31379.563744500003,53313.91035528 2025-09-26,14:06:06.000,269,11057229,6124,0,1758895565,13164.050130759999,30456.289844490006,53313.854458320006 2025-09-26,14:06:07.000,269,11057229,6365,0,1758895566,13164.050130759999,33688.19611428,53313.93830376 2025-09-26,14:06:08.000,269,11057210,5684,0,1758895567,13163.969295039999,27224.35537818,53313.93830376 2025-09-26,14:06:09.000,269,11057220,5645,0,1758895568,13163.969295039999,30456.36738492,53313.92432952001 2025-09-26,14:06:10.000,269,11057248,5925,0,1758895569,13163.935613489994,24454.202369039995,53313.91035528 2025-09-26,14:06:11.000,269,11057157,6324,0,1758895570,13163.881723009988,29994.755106869998,53313.92432952001 2025-09-26,14:06:12.000,269,11057217,6485,0,1758895571,13163.888459319998,28609.608110999994,53313.98022648 2025-09-26,14:06:13.000,269,11057216,6005,0,1758895572,13163.868250389998,29071.389568169994,53313.854458320006 2025-09-26,14:06:14.000,269,11057202,5884,0,1758895573,13163.787414669998,28609.594012739995,53313.88939392 2025-09-26,14:06:15.000,269,11057139,6284,0,1758895574,13163.746996809998,35996.9553684,53313.93830376 2025-09-26,14:06:16.000,269,11057191,6084,0,1758895575,13163.659424780002,25377.69479208,53313.854458320006 2025-09-26,14:06:17.000,269,11057183,6205,0,1758895576,13163.639215850002,31379.810464049995,53313.903368160005 2025-09-26,14:06:18.000,269,11057173,6245,0,1758895577,13163.619006920002,30456.381483179997,53313.91035528 2025-09-26,14:06:19.000,269,11057130,5845,0,1758895578,13163.612270609992,29994.663468180006,53313.8125356 2025-09-26,14:06:20.000,269,11057101,6565,0,1758895579,13163.531434889992,28147.791408179997,53313.79856136001 2025-09-26,14:06:21.000,269,11057166,5645,0,1758895580,13163.511225959992,29532.78332319,53313.8125356 2025-09-26,14:06:22.000,269,11057180,5485,0,1758895581,13163.531434889992,27685.890115799994,53313.79856136001 2025-09-26,14:06:23.000,269,11057212,5645,0,1758895582,13163.484280719997,25377.37758123,53313.854458320006 2025-09-26,14:06:24.000,269,11057190,5805,0,1758895583,13163.430390239992,31379.4227619,53313.77760000001 2025-09-26,14:06:25.000,269,11057191,6205,0,1758895584,13163.396708690001,29532.423817560004,53313.77760000001 2025-09-26,14:06:26.000,269,11057217,5805,0,1758895585,13163.396708690001,30455.768208869995,53313.71471592 2025-09-26,14:06:27.000,269,11057172,5565,0,1758895586,13163.342818209996,29532.374473649994,53313.72869016001 2025-09-26,14:06:28.000,269,11057241,6205,0,1758895587,13163.329345589991,27223.685710830003,53313.79856136001 2025-09-26,14:06:29.000,269,11057274,5925,0,1758895588,13163.3360819,29070.304002150006,53313.637857600006 2025-09-26,14:06:30.000,269,11057192,6245,0,1758895589,13163.342818209996,26299.925420850006,53313.60990912001 2025-09-26,14:06:31.000,269,11057252,5565,0,1758895590,13163.349554519991,29070.127773900007,53313.637857600006 2025-09-26,14:06:32.000,269,11057269,6124,0,1758895591,13163.3360819,24452.968771290005,53313.63087048001 2025-09-26,14:06:33.000,269,11057200,5725,0,1758895592,13163.363027139996,28608.127793699998,53313.567986400005 2025-09-26,14:06:34.000,269,11057233,6045,0,1758895593,13163.349554519991,30916.52049306,53313.51208944001 2025-09-26,14:06:35.000,269,11057175,6124,0,1758895594,13163.376499760001,31378.083427200007,53313.567986400005 2025-09-26,14:06:36.000,269,11057235,6284,0,1758895595,13163.376499760001,29531.147925030004,53313.56099928001 2025-09-26,14:06:37.000,269,11057181,6245,0,1758895596,13163.389972379991,30916.139840040007,53313.48414096 2025-09-26,14:06:38.000,269,11057195,6124,0,1758895597,13163.356290830001,32301.152902439993,53313.470166720006 2025-09-26,14:06:39.000,269,11057202,5805,0,1758895598,13163.396708690001,32762.659443540004,53313.41426976 2025-09-26,14:06:40.000,269,11057251,6565,0,1758895599,13163.363027139996,26298.748216139997,53313.34439856001 2025-09-26,14:06:41.000,269,11057152,5725,0,1758895600,13163.3360819,24913.608269400007,53313.38632128 2025-09-26,14:06:42.000,269,11057222,5805,0,1758895601,13163.322609279996,31377.124745520006,53313.36535992 2025-09-26,14:06:43.000,269,11057234,5565,0,1758895602,13163.302400349996,35993.959488149994,53313.428244 2025-09-26,14:06:44.000,269,11057200,5645,0,1758895603,13163.20809200999,30915.209354880004,53313.32343720001 2025-09-26,14:06:45.000,269,11057241,6405,0,1758895604,13163.25524618,31838.455058370004,53313.36535992 2025-09-26,14:06:46.000,269,11057234,5884,0,1758895605,13163.22830093999,24912.938602049995,53313.302475840006 2025-09-26,14:06:47.000,269,11057209,6205,0,1758895606,13163.18788307999,29991.427917509995,53313.29548872001 2025-09-26,14:06:48.000,269,11057209,6124,0,1758895607,13163.17441046,28606.139939040004,53313.22561752001 2025-09-26,14:06:49.000,269,11057246,5845,0,1758895608,13163.11378367,27682.746203820003,53313.2186304 2025-09-26,14:06:50.000,269,11057230,5725,0,1758895609,13163.08683842999,29529.364495140006,53313.15574632001 2025-09-26,14:06:51.000,269,11057196,5765,0,1758895610,13163.12725628999,30914.335262759996,53313.12779784001 2025-09-26,14:06:52.000,269,11057239,6165,0,1758895611,13163.07336581,33684.34024017,53313.14177208 2025-09-26,14:06:53.000,269,11057144,5805,0,1758895612,13163.05315688,30914.088543210004,53313.10683648001 2025-09-26,14:06:54.000,269,11057239,6084,0,1758895613,13163.02621163999,29067.209434079996,53313.12779784001 2025-09-26,14:06:55.000,269,11057134,5884,0,1758895614,13163.02621163999,29990.476284959994,53313.12779784001 2025-09-26,14:06:56.000,269,11057196,5845,0,1758895615,13163.04642056999,26758.57001517,53313.09984936 2025-09-26,14:06:57.000,269,11057265,6165,0,1758895616,13163.03294795,27681.893259090008,53313.12779784001 2025-09-26,14:06:58.000,269,11057210,5725,0,1758895617,13163.07336581,28605.146011710007,53313.05792664001 2025-09-26,14:06:59.000,269,11057220,5684,0,1758895618,13163.12725628999,32298.51652782,53313.08587512001 2025-09-26,14:07:00.000,269,11057217,6365,0,1758895619,13163.14746521999,26296.534789319994,53313.03696528001 2025-09-26,14:07:01.000,269,11057130,5765,0,1758895620,13163.15420153,25373.155152360006,53312.98805544001 2025-09-26,14:07:02.000,269,11057297,6124,0,1758895621,13163.19461939,33221.6423961,53312.98805544001 2025-09-26,14:07:03.000,269,11057165,5884,0,1758895622,13163.20809200999,28604.73716217,53313.00901680001 2025-09-26,14:07:04.000,269,11057243,6124,0,1758895623,13163.24850986999,31374.756237840003,53312.995042560004 2025-09-26,14:07:05.000,269,11057245,6084,0,1758895624,13163.356290830001,30912.981829800003,53313.05093952 2025-09-26,14:07:06.000,269,11057238,5925,0,1758895625,13163.410181309991,29066.264850659994,53313.09286224 2025-09-26,14:07:07.000,269,11057196,5805,0,1758895626,13163.477544410001,30912.939535020007,53312.96010696001 2025-09-26,14:07:08.000,269,11057184,5725,0,1758895627,13163.571852749992,30912.883141979997,53313.064913760005 2025-09-26,14:07:09.000,269,11057142,5565,0,1758895628,13163.652688469992,31836.24868068,53313.09984936 2025-09-26,14:07:10.000,269,11057151,6565,0,1758895629,13163.706578949997,30451.22152002,53313.00202968 2025-09-26,14:07:11.000,269,11057172,5485,0,1758895630,13163.814359909993,31374.4883709,53313.02299104 2025-09-26,14:07:12.000,269,11057056,5684,0,1758895631,13163.854777769993,32759.6424159,53313.00901680001 2025-09-26,14:07:13.000,269,11057130,5684,0,1758895632,13163.901931939989,23987.71209303,53313.05093952 2025-09-26,14:07:14.000,269,11057179,6124,0,1758895633,13163.976031349994,32297.931450029995,53313.05093952 2025-09-26,14:07:15.000,269,11057213,6165,0,1758895634,13164.056867069994,32297.88915525,53313.12081072 2025-09-26,14:07:16.000,269,11057119,6245,0,1758895635,13164.11075755,29066.22255588,53313.09984936 2025-09-26,14:07:17.000,269,11057169,6165,0,1758895636,13164.090548619999,25834.436121299994,53313.113823600004 2025-09-26,14:07:18.000,269,11057226,5684,0,1758895637,13164.117493859994,27219.39983979,53313.0439524 2025-09-26,14:07:19.000,269,11057137,6205,0,1758895638,13164.117493859994,29527.863030449997,53313.12779784001 2025-09-26,14:07:20.000,269,11057237,6284,0,1758895639,13164.16464802999,27219.315250230007,53313.078888 2025-09-26,14:07:21.000,269,11057213,6084,0,1758895640,13164.13096648,27219.301151969994,53313.05792664001 2025-09-26,14:07:22.000,269,11057233,6084,0,1758895641,13164.11075755,32297.677681350004,53313.078888 2025-09-26,14:07:23.000,269,11057212,5845,0,1758895642,13164.090548619999,34606.049233319995,53313.05792664001 2025-09-26,14:07:24.000,269,11057202,5845,0,1758895643,13164.016449209994,29989.14399939,53313.05792664001 2025-09-26,14:07:25.000,269,11057246,5845,0,1758895644,13164.023185519989,32297.459158319994,53313.02299104 2025-09-26,14:07:26.000,269,11057218,5805,0,1758895645,13163.976031349994,30450.685786140006,53313.08587512001 2025-09-26,14:07:27.000,269,11057251,6165,0,1758895646,13163.949086109998,28603.820775269996,53313.09286224 2025-09-26,14:07:28.000,269,11057241,6084,0,1758895647,13163.827832529998,33682.197304650006,53313.0439524 2025-09-26,14:07:29.000,269,11057221,6005,0,1758895648,13163.841305149988,23986.90849221,53313.05792664001 2025-09-26,14:07:30.000,269,11057217,6405,0,1758895649,13163.733524189993,31373.593131390007,53312.98106832 2025-09-26,14:07:31.000,269,11057181,6205,0,1758895650,13163.720051570002,26295.082668539995,53312.92517136 2025-09-26,14:07:32.000,269,11057250,5684,0,1758895651,13163.645952159997,32296.789490969997,53313.03696528001 2025-09-26,14:07:33.000,269,11057294,5565,0,1758895652,13163.571852749992,31373.290018800006,53313.00202968 2025-09-26,14:07:34.000,269,11057233,6284,0,1758895653,13163.504489649997,29526.565990529998,53313.00901680001 2025-09-26,14:07:35.000,269,11057249,6324,0,1758895654,13163.464071789997,30449.76939924,53312.98805544001 2025-09-26,14:07:36.000,269,11057261,6084,0,1758895655,13163.410181309991,24448.020282030004,53312.995042560004 2025-09-26,14:07:37.000,269,11057220,5405,0,1758895656,13163.342818209996,33219.68273796,53312.93914560001 2025-09-26,14:07:38.000,269,11057204,5605,0,1758895657,13163.322609279996,27218.011161179995,53312.85530016 2025-09-26,14:07:39.000,269,11057230,5925,0,1758895658,13163.302400349996,25371.202543349995,53312.88324864 2025-09-26,14:07:40.000,269,11057181,6165,0,1758895659,13163.29566404,30449.649564029998,53312.78542896 2025-09-26,14:07:41.000,269,11057307,6205,0,1758895660,13163.302400349996,29987.973843810003,53312.80639032 2025-09-26,14:07:42.000,269,11057209,6045,0,1758895661,13163.27545511,27217.919522490003,53312.85530016 2025-09-26,14:07:43.000,269,11057225,6045,0,1758895662,13163.288927729991,32757.971772089993,53312.743506239996 2025-09-26,14:07:44.000,269,11057136,6005,0,1758895663,13163.282191419996,31834.64147904,53312.82735168 2025-09-26,14:07:45.000,269,11057198,5725,0,1758895664,13163.29566404,29064.629452499998,53312.67363504001 2025-09-26,14:07:46.000,269,11057238,5645,0,1758895665,13163.309136659991,31373.057397509998,53312.70857064 2025-09-26,14:07:47.000,269,11057260,5684,0,1758895666,13163.342818209996,24909.69600225,53312.70857064 2025-09-26,14:07:48.000,269,11057229,5884,0,1758895667,13163.389972379991,31373.134937940005,53312.631712320006 2025-09-26,14:07:49.000,269,11057202,5645,0,1758895668,13163.437126550001,29988.15007206,53312.67363504001 2025-09-26,14:07:50.000,269,11057163,6685,0,1758895669,13163.470808099992,31373.085594029995,53312.6596608 2025-09-26,14:07:51.000,269,11057211,6165,0,1758895670,13163.531434889992,23986.42210224,53312.6596608 2025-09-26,14:07:52.000,269,11057133,6205,0,1758895671,13163.612270609992,33219.83076969,53312.610750960004 2025-09-26,14:07:53.000,269,11057149,6165,0,1758895672,13163.693106329993,30911.487414240008,53312.680622160005 2025-09-26,14:07:54.000,269,11057231,5925,0,1758895673,13163.672897399993,29526.439106189995,53312.61773808 2025-09-26,14:07:55.000,269,11057215,6245,0,1758895674,13163.686370019997,26294.659720740005,53312.610750960004 2025-09-26,14:07:56.000,269,11057200,5645,0,1758895675,13163.726787879998,29526.36861489,53312.5897896 2025-09-26,14:07:57.000,269,11057138,5725,0,1758895676,13163.740260500002,29988.00204033,53312.631712320006 2025-09-26,14:07:58.000,269,11057173,6045,0,1758895677,13163.753733119993,27679.630488359995,53312.610750960004 2025-09-26,14:07:59.000,269,11057150,5565,0,1758895678,13163.767205739998,29064.544862940005,53312.59677672 2025-09-26,14:08:00.000,269,11057208,6084,0,1758895679,13163.740260500002,29064.44617512,53312.54087976 2025-09-26,14:08:01.000,269,11057231,6084,0,1758895680,13163.760469430003,25832.737280970003,53312.561841120005 2025-09-26,14:08:02.000,269,11057134,5725,0,1758895681,13163.693106329993,26755.982984460003,53312.49895704 2025-09-26,14:08:03.000,269,11057241,6245,0,1758895682,13163.672897399993,27679.24983534,53312.47100856 2025-09-26,14:08:04.000,269,11057151,6165,0,1758895683,13163.632479539992,33219.161102340004,53312.5199184 2025-09-26,14:08:05.000,269,11057130,5684,0,1758895684,13163.605534299997,31372.324287990006,53312.45703432001 2025-09-26,14:08:06.000,269,11057182,5884,0,1758895685,13163.551643819992,31372.253796689998,53312.47799568 2025-09-26,14:08:07.000,269,11057168,5485,0,1758895686,13163.457335480001,29525.402884080002,53312.512931280005 2025-09-26,14:08:08.000,269,11057238,5684,0,1758895687,13163.383236069996,29525.27599974,53312.48498280001 2025-09-26,14:08:09.000,269,11057162,5765,0,1758895688,13163.349554519991,30448.451211930005,53312.464021440006 2025-09-26,14:08:10.000,269,11057181,6205,0,1758895689,13163.329345589991,31833.330340860004,53312.45703432001 2025-09-26,14:08:11.000,269,11057201,6124,0,1758895690,13163.288927729991,32756.428012620003,53312.38716312001 2025-09-26,14:08:12.000,269,11057229,6284,0,1758895691,13163.288927729991,35064.64448372999,53312.35222752 2025-09-26,14:08:13.000,269,11057130,5925,0,1758895692,13163.26871879999,27677.861156729996,53312.380176 2025-09-26,14:08:14.000,269,11057176,5565,0,1758895693,13163.261982489996,33217.56799896,53312.36620176001 2025-09-26,14:08:15.000,269,11057163,6005,0,1758895694,13163.302400349996,30909.090710040007,53312.32427904 2025-09-26,14:08:16.000,269,11057103,6005,0,1758895695,13163.376499760001,26292.425146530004,53312.33126616 2025-09-26,14:08:17.000,269,11057073,5884,0,1758895696,13163.423653929996,33217.13800203,53312.35921464 2025-09-26,14:08:18.000,269,11057231,6005,0,1758895697,13163.464071789997,30908.822843100003,53312.32427904 2025-09-26,14:08:19.000,269,11057274,5565,0,1758895698,13163.571852749992,28138.705079609994,53312.35222752 2025-09-26,14:08:20.000,269,11057228,5965,0,1758895699,13163.639215850002,31370.251843770006,53312.345240400005 2025-09-26,14:08:21.000,269,11057139,6165,0,1758895700,13163.672897399993,33216.7784964,53312.36620176001 2025-09-26,14:08:22.000,269,11057150,5525,0,1758895701,13163.733524189993,29985.147142679998,53312.394150240005 2025-09-26,14:08:23.000,269,11057167,6445,0,1758895702,13163.821096219988,23521.813943939997,53312.38716312001 2025-09-26,14:08:24.000,269,11057166,5605,0,1758895703,13163.888459319998,30446.674831170007,53312.38716312001 2025-09-26,14:08:25.000,269,11057163,6165,0,1758895704,13163.915404559993,32754.8490075,53312.42908584 2025-09-26,14:08:26.000,269,11057223,6084,0,1758895705,13163.922140869989,28599.873262470006,53312.48498280001 2025-09-26,14:08:27.000,269,11057162,5565,0,1758895706,13163.949086109998,31831.490517929997,53312.45703432001 2025-09-26,14:08:28.000,269,11057265,6045,0,1758895707,13164.002976589989,30908.075635319998,53312.49895704 2025-09-26,14:08:29.000,269,11057197,5645,0,1758895708,13164.009712899999,28599.78162378,53312.512931280005 2025-09-26,14:08:30.000,269,11057165,6284,0,1758895709,13163.942349799989,23983.186551570005,53312.48498280001 2025-09-26,14:08:31.000,269,11057104,5605,0,1758895710,13163.908668249998,30907.969898370007,53312.43607296001 2025-09-26,14:08:32.000,269,11057157,6324,0,1758895711,13163.874986699993,35524.374644070005,53312.42209872 2025-09-26,14:08:33.000,269,11057186,5684,0,1758895712,13163.827832529998,24906.298321590002,53312.40113736 2025-09-26,14:08:34.000,269,11057133,6165,0,1758895713,13163.787414669998,30446.082704250002,53312.35222752 2025-09-26,14:08:35.000,269,11057221,6124,0,1758895714,13163.720051570002,28599.429167280003,53312.380176 2025-09-26,14:08:36.000,269,11057261,6365,0,1758895715,13163.619006920002,32292.59525862,53312.40113736 2025-09-26,14:08:37.000,269,11057228,5845,0,1758895716,13163.565116439997,31369.166277750002,53312.408124479996 2025-09-26,14:08:38.000,269,11057243,6084,0,1758895717,13163.430390239992,28137.556071419996,53312.30331768 2025-09-26,14:08:39.000,269,11057180,5605,0,1758895718,13163.389972379991,31830.729211889993,53312.380176 2025-09-26,14:08:40.000,269,11057220,5884,0,1758895719,13163.241773559996,30445.603363410002,53312.33126616 2025-09-26,14:08:41.000,269,11057167,6165,0,1758895720,13163.17441046,24444.178506180004,53312.380176 2025-09-26,14:08:42.000,269,11057211,6045,0,1758895721,13163.07336581,29522.244873839998,53312.28934344001 2025-09-26,14:08:43.000,269,11057166,5725,0,1758895722,13162.95211223,33677.093734530004,53312.240433599996 2025-09-26,14:08:44.000,269,11057144,5925,0,1758895723,13162.88474912999,27675.612484259997,53312.26838208001 2025-09-26,14:08:45.000,269,11057266,5605,0,1758895724,13162.776968169994,27675.450354269997,53312.21248512 2025-09-26,14:08:46.000,269,11057164,6084,0,1758895725,13162.729813999998,28598.67491037,53312.24742072001 2025-09-26,14:08:47.000,269,11057238,5565,0,1758895726,13162.689396139998,26751.964980360004,53312.14261392 2025-09-26,14:08:48.000,269,11057297,6324,0,1758895727,13162.608560419998,28598.477534730002,53312.18453664 2025-09-26,14:08:49.000,269,11057199,5965,0,1758895728,13162.534461009993,27213.48561972,53312.16357528 2025-09-26,14:08:50.000,269,11057222,5965,0,1758895729,13162.446888979997,29983.335516270003,53312.058768480005 2025-09-26,14:08:51.000,269,11057234,5565,0,1758895730,13162.359316950002,27675.020357340007,53312.09370408 2025-09-26,14:08:52.000,269,11057192,5525,0,1758895731,13162.265008609997,28598.301306480003,53312.08671696 2025-09-26,14:08:53.000,269,11057162,5725,0,1758895732,13162.224590749996,27674.92166952,53312.0657556 2025-09-26,14:08:54.000,269,11057220,5684,0,1758895733,13162.143755029996,28136.463456269994,53312.009858640005 2025-09-26,14:08:55.000,269,11057157,6284,0,1758895734,13162.110073479991,36445.984949399994,53312.02383288 2025-09-26,14:08:56.000,269,11057130,5645,0,1758895735,13162.02923775999,29982.856175430003,53311.94697456 2025-09-26,14:08:57.000,269,11057292,5765,0,1758895736,13161.91472049,29521.124062169998,53311.98191016001 2025-09-26,14:08:58.000,269,11057185,6205,0,1758895737,13161.82714845999,27674.46347607,53311.89806472 2025-09-26,14:08:59.000,269,11057170,5565,0,1758895738,13161.70589487999,34599.07764375,53311.82819352 2025-09-26,14:09:00.000,269,11057210,5925,0,1758895739,13161.638531779994,29059.258015440006,53311.80024504 2025-09-26,14:09:01.000,269,11057189,6324,0,1758895740,13161.550959749999,29059.222769789994,53311.737360959996 2025-09-26,14:09:02.000,269,11057163,6124,0,1758895741,13161.476860339993,29982.489620670007,53311.71639960001 2025-09-26,14:09:03.000,269,11057129,6124,0,1758895742,13161.389288309998,25365.936843239993,53311.674476880005 2025-09-26,14:09:04.000,269,11057164,5525,0,1758895743,13161.268034729997,27674.167412609997,53311.71639960001 2025-09-26,14:09:05.000,269,11057191,6165,0,1758895744,13161.227616869997,31828.88938896,53311.70941248 2025-09-26,14:09:06.000,269,11057189,6205,0,1758895745,13161.140044840002,31828.755455489998,53311.56268296 2025-09-26,14:09:07.000,269,11057177,6045,0,1758895746,13161.045736499997,29520.489640469998,53311.48582464 2025-09-26,14:09:08.000,269,11057146,5684,0,1758895747,13160.978373400001,26750.57630175,53311.51377312 2025-09-26,14:09:09.000,269,11057219,6124,0,1758895748,13160.904273989996,26288.872385010007,53311.42294056 2025-09-26,14:09:10.000,269,11057194,5805,0,1758895749,13160.803229339996,30905.058607679995,53311.44390192 2025-09-26,14:09:11.000,269,11057185,6205,0,1758895750,13160.7762841,30443.40403485,53311.30415952 2025-09-26,14:09:12.000,269,11057217,6045,0,1758895751,13160.722393619995,32289.796754010007,53311.31813376 2025-09-26,14:09:13.000,269,11057225,5884,0,1758895752,13160.681975759995,29058.137203770006,53311.28319816001 2025-09-26,14:09:14.000,269,11057139,6084,0,1758895753,13160.58766741999,27673.102993980006,53311.19236560001 2025-09-26,14:09:15.000,269,11057202,5845,0,1758895754,13160.50683169999,30904.403038589997,53311.14345576001 2025-09-26,14:09:16.000,269,11057158,5565,0,1758895755,13160.419259669994,29057.686059450003,53311.19236560001 2025-09-26,14:09:17.000,269,11057267,6324,0,1758895756,13160.358632879994,24902.823100499998,53311.20633984 2025-09-26,14:09:18.000,269,11057189,6205,0,1758895757,13160.277797159993,29519.03751969,53311.171404240005 2025-09-26,14:09:19.000,269,11057195,6045,0,1758895758,13160.244115609989,29980.424225580005,53311.08057168 2025-09-26,14:09:20.000,269,11057252,5725,0,1758895759,13160.210434059998,28133.805934260003,53311.052623200005 2025-09-26,14:09:21.000,269,11057216,5684,0,1758895760,13160.116125719993,32288.295289319998,53311.04563608001 2025-09-26,14:09:22.000,269,11057252,5405,0,1758895761,13160.055498929993,28595.108050590003,53310.933842160004 2025-09-26,14:09:23.000,269,11057153,6165,0,1758895762,13160.015081069992,29518.21277148,53310.87095808 2025-09-26,14:09:24.000,269,11057147,6005,0,1758895763,13159.954454279992,32287.872341520007,53310.86397096 2025-09-26,14:09:25.000,269,11057267,6324,0,1758895764,13159.880354870002,28133.17856169,53310.80108688 2025-09-26,14:09:26.000,269,11057224,5565,0,1758895765,13159.819728080001,28594.748544960006,53310.81506112 2025-09-26,14:09:27.000,269,11057175,5884,0,1758895766,13159.745628669996,28594.720348439994,53310.68929296001 2025-09-26,14:09:28.000,269,11057233,5925,0,1758895767,13159.732156049991,30441.31749237,53310.7032672 2025-09-26,14:09:29.000,269,11057245,5845,0,1758895768,13159.705210809996,27209.911710810004,53310.69628008 2025-09-26,14:09:30.000,269,11057123,6365,0,1758895769,13159.63784771,28594.868380169995,53310.57051192001 2025-09-26,14:09:31.000,269,11057147,6205,0,1758895770,13159.61763878,28133.34069168,53310.55653768 2025-09-26,14:09:32.000,269,11057173,6165,0,1758895771,13159.61763878,25825.286350559996,53310.55653768 2025-09-26,14:09:33.000,269,11057206,5605,0,1758895772,13159.563748299995,28133.538067319998,53310.49365360001 2025-09-26,14:09:34.000,269,11057211,6165,0,1758895773,13159.503121509995,30441.839127989995,53310.49365360001 2025-09-26,14:09:35.000,269,11057216,5725,0,1758895774,13159.41554948,27672.271196639995,53310.48666648 2025-09-26,14:09:36.000,269,11057158,5405,0,1758895775,13159.37513162,35520.18041171999,53310.51461496 2025-09-26,14:09:37.000,269,11057190,5765,0,1758895776,13159.30776851999,30442.27617405,53310.44474376001 2025-09-26,14:09:38.000,269,11057211,6045,0,1758895777,13159.233669109999,29980.734387300006,53310.451730880006 2025-09-26,14:09:39.000,269,11057203,6284,0,1758895778,13159.166306009989,28134.419208570005,53310.34692408 2025-09-26,14:09:40.000,269,11057219,6165,0,1758895779,13159.098942909994,31366.057611419994,53310.284040000006 2025-09-26,14:09:41.000,269,11057300,5725,0,1758895780,13159.011370879998,31366.106955330004,53310.27705288001 2025-09-26,14:09:42.000,269,11057225,6045,0,1758895781,13158.970953019998,29519.629646610003,53310.30500136001 2025-09-26,14:09:43.000,269,11057199,6165,0,1758895782,13158.896853609993,28134.877402020007,53310.22814304001 2025-09-26,14:09:44.000,269,11057272,5725,0,1758895783,13158.842963130002,29058.130154640006,53310.22115592 2025-09-26,14:09:45.000,269,11057216,5565,0,1758895784,13158.795808959992,29058.228842459997,53310.22115592 2025-09-26,14:09:46.000,269,11057217,6045,0,1758895785,13158.674555379992,34136.28111186001,53310.165258960005 2025-09-26,14:09:47.000,269,11057235,6205,0,1758895786,13158.593719659992,29520.017348759997,53310.24211728 2025-09-26,14:09:48.000,269,11057217,5925,0,1758895787,13158.566774419996,31366.586296170004,53310.08840064001 2025-09-26,14:09:49.000,269,11057239,6205,0,1758895788,13158.512883939991,33213.183440099994,53310.095387760004 2025-09-26,14:09:50.000,269,11057138,5765,0,1758895789,13158.432048219991,26750.343680460006,53310.08840064001 2025-09-26,14:09:51.000,269,11057150,5765,0,1758895790,13158.425311909996,27673.51184352,53310.1792332 2025-09-26,14:09:52.000,269,11057202,5605,0,1758895791,13158.31079463999,24903.75358566,53310.01154232 2025-09-26,14:09:53.000,269,11057207,6284,0,1758895792,13158.25690416,28135.208711130006,53309.95564536 2025-09-26,14:09:54.000,269,11057203,6124,0,1758895793,13158.25690416,32289.987080520004,53309.96961960001 2025-09-26,14:09:55.000,269,11057174,5725,0,1758895794,13158.243431539995,26750.371876980003,53309.934684 2025-09-26,14:09:56.000,269,11057242,5765,0,1758895795,13158.18954105999,34598.17535511,53309.94167112001 2025-09-26,14:09:57.000,269,11057188,5565,0,1758895796,13158.142386889995,28596.88443135,53309.927696880004 2025-09-26,14:09:58.000,269,11057294,5684,0,1758895797,13158.12891426999,30905.00926377,53309.97660672 2025-09-26,14:09:59.000,269,11057248,5684,0,1758895798,13158.041342239994,27211.85727069,53309.87179992001 2025-09-26,14:10:00.000,269,11057166,5884,0,1758895799,13158.02786961999,27673.561187429994,53309.90673552 2025-09-26,14:10:01.000,269,11057181,6084,0,1758895800,13157.973979139999,28135.11707244,53309.80192872001 2025-09-26,14:10:02.000,269,11057178,5485,0,1758895801,13157.947033899989,27673.420204830007,53309.81590296 2025-09-26,14:10:03.000,269,11057139,6084,0,1758895802,13157.872934489998,29519.932759200005,53309.81590296 2025-09-26,14:10:04.000,269,11057240,5605,0,1758895803,13157.819044009993,29519.946857460003,53309.77398024001 2025-09-26,14:10:05.000,269,11057184,5684,0,1758895804,13157.751680909998,32289.648722280006,53309.76699312 2025-09-26,14:10:06.000,269,11057221,6245,0,1758895805,13157.724735669988,31828.043493360005,53309.6901348 2025-09-26,14:10:07.000,269,11057193,6084,0,1758895806,13157.704526740003,28134.842156369996,53309.662186320005 2025-09-26,14:10:08.000,269,11057196,5765,0,1758895807,13157.670845189998,27673.081846589994,53309.6901348 2025-09-26,14:10:09.000,269,11057245,6365,0,1758895808,13157.630427329997,28596.39804138,53309.65519920001 2025-09-26,14:10:10.000,269,11057211,6165,0,1758895809,13157.590009469997,28134.708222899993,53309.62725072 2025-09-26,14:10:11.000,269,11057183,6124,0,1758895810,13157.596745779992,29519.65784313,53309.53641816001 2025-09-26,14:10:12.000,269,11057290,5965,0,1758895811,13157.623691020002,26749.716307890005,53309.59930224 2025-09-26,14:10:13.000,269,11057240,5645,0,1758895812,13157.664108880002,29057.89048422,53309.46654696001 2025-09-26,14:10:14.000,269,11057187,6245,0,1758895813,13157.704526740003,23518.183641990006,53309.4805212 2025-09-26,14:10:15.000,269,11057232,5605,0,1758895814,13157.731471979998,31827.676938599994,53309.51545680001 2025-09-26,14:10:16.000,269,11057220,5645,0,1758895815,13157.758417219993,29057.791796399993,53309.45955984 2025-09-26,14:10:17.000,269,11057269,6084,0,1758895816,13157.785362459988,24441.401148959994,53309.52244392 2025-09-26,14:10:18.000,269,11057236,5765,0,1758895817,13157.825780319989,31827.6064473,53309.46654696001 2025-09-26,14:10:19.000,269,11057182,5725,0,1758895818,13157.899879729994,31365.944825340004,53309.38270152 2025-09-26,14:10:20.000,269,11057230,5884,0,1758895819,13157.926824969989,27672.750537479995,53309.40366288 2025-09-26,14:10:21.000,269,11057285,6205,0,1758895820,13158.000924379994,26749.568276160004,53309.445585600006 2025-09-26,14:10:22.000,269,11057196,5765,0,1758895821,13157.973979139999,31365.84613752,53309.36174016 2025-09-26,14:10:23.000,269,11057184,5565,0,1758895822,13158.04807854999,29519.368828799998,53309.38968864001 2025-09-26,14:10:24.000,269,11057244,5565,0,1758895823,13158.15585951,29519.36177967,53309.39667576001 2025-09-26,14:10:25.000,269,11057136,5765,0,1758895824,13158.18954105999,27211.24399638,53309.38968864001 2025-09-26,14:10:26.000,269,11057243,6405,0,1758895825,13158.20974998999,31365.958923600003,53309.40366288 2025-09-26,14:10:27.000,269,11057214,5605,0,1758895826,13158.283849399995,26749.61762007,53309.38270152 2025-09-26,14:10:28.000,269,11057243,6045,0,1758895827,13158.283849399995,29519.64374487,53309.36872728001 2025-09-26,14:10:29.000,269,11057244,5684,0,1758895828,13158.39836667,28596.40509051,53309.445585600006 2025-09-26,14:10:30.000,269,11057160,5645,0,1758895829,13158.405102979996,31366.353674879996,53309.43161136 2025-09-26,14:10:31.000,269,11057233,6045,0,1758895830,13158.45899346,27673.236927449994,53309.445585600006 2025-09-26,14:10:32.000,269,11057277,6084,0,1758895831,13158.519620250001,31828.177426830007,53309.36174016 2025-09-26,14:10:33.000,269,11057161,6045,0,1758895832,13158.586983349996,30905.030411159998,53309.3407788 2025-09-26,14:10:34.000,269,11057187,6045,0,1758895833,13158.681291690002,27673.66692438,53309.38270152 2025-09-26,14:10:35.000,269,11057253,5845,0,1758895834,13158.694764309992,33213.4654053,53309.375714400005 2025-09-26,14:10:36.000,269,11057314,5765,0,1758895835,13158.789072649997,27673.96298784,53309.45955984 2025-09-26,14:10:37.000,269,11057257,6084,0,1758895836,13158.890117299998,24442.578353670004,53309.39667576001 2025-09-26,14:10:38.000,269,11057240,5845,0,1758895837,13158.944007779988,31828.931683739997,53309.445585600006 2025-09-26,14:10:39.000,269,11057207,5965,0,1758895838,13158.964216709988,30905.82696285,53309.46654696001 2025-09-26,14:10:41.000,269,11057239,6124,0,1758895840,13159.051788739998,24904.775709509995,53309.45257272 2025-09-26,14:10:42.000,269,11057256,5684,0,1758895841,13158.997898259993,29982.961912380008,53309.494495440005 2025-09-26,14:10:43.000,269,11057224,5684,0,1758895842,13159.045052429989,28598.110979970006,53309.50148256 2025-09-26,14:10:44.000,269,11057184,5605,0,1758895843,13159.085470289989,29983.018305420002,53309.53641816001 2025-09-26,14:10:45.000,269,11057184,5605,0,1758895844,13159.132624459999,28136.639684520007,53309.51545680001 2025-09-26,14:10:46.000,269,11057205,6165,0,1758895845,13159.112415529999,32291.63657694,53309.50846968 2025-09-26,14:10:47.000,269,11057275,6084,0,1758895846,13159.125888149989,29060.096861910002,53309.62725072 2025-09-26,14:10:48.000,269,11057223,6124,0,1758895847,13159.098942909994,26290.197621450003,53309.59930224 2025-09-26,14:10:49.000,269,11057234,5765,0,1758895848,13159.132624459999,26290.22581797,53309.64821208 2025-09-26,14:10:50.000,269,11057251,5845,0,1758895849,13159.112415529999,29060.181451469994,53309.6901348 2025-09-26,14:10:51.000,269,11057188,5925,0,1758895850,13159.065261359989,26751.972029490003,53309.73904464 2025-09-26,14:10:52.000,269,11057230,5765,0,1758895851,13159.038316119993,28598.49163299,53309.6901348 2025-09-26,14:10:53.000,269,11057221,6284,0,1758895852,13159.018107189993,31830.01020063,53309.662186320005 2025-09-26,14:10:54.000,269,11057171,5884,0,1758895853,13158.964216709988,29983.406007569996,53309.73904464 2025-09-26,14:10:55.000,269,11057236,5565,0,1758895854,13158.923798850003,31368.292185629994,53309.711096160005 2025-09-26,14:10:56.000,269,11057229,5725,0,1758895855,13158.910326229998,26290.04958972,53309.64821208 2025-09-26,14:10:57.000,269,11057287,6005,0,1758895856,13158.849699439997,28598.237864309995,53309.73205752001 2025-09-26,14:10:58.000,269,11057259,5965,0,1758895857,13158.802545270002,33676.26898632001,53309.73904464 2025-09-26,14:10:59.000,269,11057172,5805,0,1758895858,13158.802545270002,32752.875251100006,53309.73205752001 2025-09-26,14:11:00.000,269,11057212,5605,0,1758895859,13158.748654789997,29059.554078899993,53309.711096160005 2025-09-26,14:11:01.000,269,11057250,5965,0,1758895860,13158.714973239992,26751.394000829998,53309.67616056 2025-09-26,14:11:02.000,269,11057232,5765,0,1758895861,13158.674555379992,29521.138160429997,53309.70410904001 2025-09-26,14:11:03.000,269,11057226,5405,0,1758895862,13158.674555379992,31367.552026980004,53309.71808328 2025-09-26,14:11:04.000,269,11057251,6084,0,1758895863,13158.688027999997,29520.94078479,53309.69712192 2025-09-26,14:11:05.000,269,11057211,6045,0,1758895864,13158.708236929997,30444.115996980006,53309.72507040001 2025-09-26,14:11:06.000,269,11057211,6165,0,1758895865,13158.721709550002,34137.25389180001,53309.70410904001 2025-09-26,14:11:07.000,269,11057176,5884,0,1758895866,13158.708236929997,27674.047577399993,53309.73205752001 2025-09-26,14:11:08.000,269,11057237,6205,0,1758895867,13158.755391099992,26289.020416739993,53309.69712192 2025-09-26,14:11:09.000,269,11057182,5725,0,1758895868,13158.795808959992,26288.95697457,53309.780967360006 2025-09-26,14:11:10.000,269,11057264,5965,0,1758895869,13158.863172060002,30443.629607010007,53309.73904464 2025-09-26,14:11:11.000,269,11057224,6084,0,1758895870,13158.910326229998,26750.463515669995,53309.711096160005 2025-09-26,14:11:12.000,269,11057229,6045,0,1758895871,13158.937271469993,25827.133222620003,53309.711096160005 2025-09-26,14:11:13.000,269,11057246,5645,0,1758895872,13159.051788739998,30905.129098980004,53309.66917344 2025-09-26,14:11:14.000,269,11057255,6205,0,1758895873,13159.132624459999,24903.725389140003,53309.71808328 2025-09-26,14:11:15.000,269,11057207,6084,0,1758895874,13159.112415529999,31366.64268921,53309.73904464 2025-09-26,14:11:16.000,269,11057235,6045,0,1758895875,13159.166306009989,28135.145268959997,53309.73904464 2025-09-26,14:11:17.000,269,11057122,5605,0,1758895876,13159.213460179999,34598.06256903001,53309.74603176 2025-09-26,14:11:18.000,269,11057135,6405,0,1758895877,13159.280823279994,32751.472474230002,53309.76699312 2025-09-26,14:11:19.000,269,11057216,5565,0,1758895878,13159.25387804,33213.03540836999,53309.73205752001 2025-09-26,14:11:20.000,269,11057227,6245,0,1758895879,13159.31450483,32751.394933799995,53309.760006000004 2025-09-26,14:11:21.000,269,11057219,6165,0,1758895880,13159.30776851999,26288.428289820004,53309.65519920001 2025-09-26,14:11:22.000,269,11057201,6045,0,1758895881,13159.341450069995,27673.399057439994,53309.6901348 2025-09-26,14:11:23.000,269,11057233,5965,0,1758895882,13159.38860423999,34136.28111186001,53309.77398024001 2025-09-26,14:11:24.000,269,11057285,6045,0,1758895883,13159.44923102999,30443.164364430006,53309.780967360006 2025-09-26,14:11:25.000,269,11057269,6324,0,1758895884,13159.42902209999,30904.83303552,53309.760006000004 2025-09-26,14:11:26.000,269,11057203,6165,0,1758895885,13159.40881316999,23980.20476958,53309.829877200005 2025-09-26,14:11:27.000,269,11057187,6165,0,1758895886,13159.41554948,29058.271137239994,53309.78795448 2025-09-26,14:11:28.000,269,11057232,5605,0,1758895887,13159.402076859995,30904.720249439997,53309.82289008001 2025-09-26,14:11:29.000,269,11057162,5645,0,1758895888,13159.37513162,25826.787815250005,53309.760006000004 2025-09-26,14:11:30.000,269,11057202,5565,0,1758895889,13159.32797744999,25826.759618730008,53309.87179992001 2025-09-26,14:11:31.000,269,11057241,6405,0,1758895890,13159.26735065999,30904.769593350007,53309.73904464 2025-09-26,14:11:32.000,269,11057215,6365,0,1758895891,13159.25387804,28596.630662669995,53309.82289008001 2025-09-26,14:11:33.000,269,11057186,5765,0,1758895892,13159.233669109999,25826.710274819998,53309.83686432 2025-09-26,14:11:34.000,269,11057159,6324,0,1758895893,13159.193251249999,31366.367773139995,53309.78795448 2025-09-26,14:11:35.000,269,11057237,6084,0,1758895894,13159.078733979994,32289.599378369996,53309.83686432 2025-09-26,14:11:36.000,269,11057223,6245,0,1758895895,13158.997898259993,36444.30020733,53309.829877200005 2025-09-26,14:11:37.000,269,11057238,5565,0,1758895896,13158.944007779988,26288.16042288,53309.85083856001 2025-09-26,14:11:38.000,269,11057140,5845,0,1758895897,13158.876644679993,31366.121053590003,53309.84385144 2025-09-26,14:11:39.000,269,11057191,6205,0,1758895898,13158.768863719997,26288.047636799995,53309.82289008001 2025-09-26,14:11:40.000,269,11057206,5565,0,1758895899,13158.708236929997,35520.702047340004,53309.84385144 2025-09-26,14:11:42.000,269,11057243,6245,0,1758895901,13158.593719659992,32289.141184919994,53309.83686432 2025-09-26,14:11:43.000,269,11057223,6405,0,1758895902,13158.519620250001,32750.71116819,53309.8648128 2025-09-26,14:11:44.000,269,11057150,5805,0,1758895903,13158.472466079991,28595.968044449997,53309.8648128 2025-09-26,14:11:45.000,269,11057251,6205,0,1758895904,13158.41183928999,35058.83600061,53309.85782568 2025-09-26,14:11:46.000,269,11057207,5805,0,1758895905,13158.4185756,35058.7866567,53309.83686432 2025-09-26,14:11:47.000,269,11057192,5645,0,1758895906,13158.405102979996,34135.470461909994,53309.84385144 2025-09-26,14:11:48.000,269,11057206,5725,0,1758895907,13158.384894049996,33673.837036469995,53309.73904464 2025-09-26,14:11:49.000,269,11057177,6124,0,1758895908,13158.39836667,30904.05058209,53309.80192872001 2025-09-26,14:11:50.000,269,11057178,5565,0,1758895909,13158.35794881,25826.05470573,53309.7949416 2025-09-26,14:11:51.000,269,11057208,5765,0,1758895910,13158.4185756,27672.623653140006,53309.878787040005 2025-09-26,14:11:52.000,269,11057206,5845,0,1758895911,13158.485938699996,28134.278225970003,53309.83686432 2025-09-26,14:11:53.000,269,11057234,5605,0,1758895912,13158.485938699996,30904.177466430003,53309.75301888001 2025-09-26,14:11:54.000,269,11057173,6165,0,1758895913,13158.506147629996,28596.11607618,53309.82289008001 2025-09-26,14:11:55.000,269,11057243,6124,0,1758895914,13158.526356559996,31827.669889469995,53309.8648128 2025-09-26,14:11:56.000,269,11057023,6124,0,1758895915,13158.573510729992,26288.111078970003,53309.89276128001 2025-09-26,14:11:57.000,269,11057185,6045,0,1758895916,13158.627401209997,30442.931743139998,53309.81590296 2025-09-26,14:11:58.000,269,11057191,6045,0,1758895917,13158.600455970001,29981.44634943,53309.84385144 2025-09-26,14:11:59.000,269,11057172,5725,0,1758895918,13158.694764309992,27673.3426644,53309.88577416 2025-09-26,14:12:00.000,269,11057201,6005,0,1758895919,13158.694764309992,30904.924674210008,53309.878787040005 2025-09-26,14:12:01.000,269,11057219,6045,0,1758895920,13158.735182169992,29058.546053309998,53309.89276128001 2025-09-26,14:12:02.000,269,11057189,6165,0,1758895921,13158.728445859997,30443.474526150007,53309.90673552 2025-09-26,14:12:03.000,269,11057234,5525,0,1758895922,13158.714973239992,33213.387864870005,53309.85782568 2025-09-26,14:12:04.000,269,11057217,6445,0,1758895923,13158.721709550002,28597.018364820004,53309.88577416 2025-09-26,14:12:05.000,269,11057249,5965,0,1758895924,13158.728445859997,26288.844188489995,53309.927696880004 2025-09-26,14:12:06.000,269,11057171,6084,0,1758895925,13158.708236929997,26288.808942839998,53309.89276128001 2025-09-26,14:12:07.000,269,11057231,6045,0,1758895926,13158.714973239992,32751.81083247,53309.99058096001 2025-09-26,14:12:08.000,269,11057238,5765,0,1758895927,13158.674555379992,28597.03951221,53309.948658240006 2025-09-26,14:12:09.000,269,11057217,6124,0,1758895928,13158.674555379992,32751.676899,53309.95564536 2025-09-26,14:12:10.000,269,11057231,6205,0,1758895929,13158.647610139997,33674.92260249,53309.96263248 2025-09-26,14:12:11.000,269,11057272,5525,0,1758895930,13158.613928589992,27211.88546721,53310.046477920005 2025-09-26,14:12:12.000,269,11057213,6245,0,1758895931,13158.600455970001,26288.583370680004,53310.01154232 2025-09-26,14:12:13.000,269,11057177,6284,0,1758895932,13158.600455970001,30904.945821600006,53309.948658240006 2025-09-26,14:12:14.000,269,11057248,5765,0,1758895933,13158.607192279997,27211.772681129994,53310.01154232 2025-09-26,14:12:15.000,269,11057259,6084,0,1758895934,13158.627401209997,31366.48055922,53310.03949080001 2025-09-26,14:12:16.000,269,11057199,6124,0,1758895935,13158.613928589992,29519.96800485,53310.05346504 2025-09-26,14:12:17.000,269,11057158,5684,0,1758895936,13158.627401209997,30904.84713378,53309.97660672 2025-09-26,14:12:18.000,269,11057116,5884,0,1758895937,13158.667819069997,25365.196684590002,53310.05346504 2025-09-26,14:12:19.000,269,11057172,5525,0,1758895938,13158.661082760002,28135.018384619994,53309.948658240006 2025-09-26,14:12:20.000,269,11057193,6324,0,1758895939,13158.661082760002,26288.597468940003,53310.0045552 2025-09-26,14:12:21.000,269,11057164,5645,0,1758895940,13158.735182169992,27673.540040039996,53310.05346504 2025-09-26,14:12:22.000,269,11057181,6245,0,1758895941,13158.755391099992,32751.726242909994,53310.01154232 2025-09-26,14:12:23.000,269,11057134,5925,0,1758895942,13158.768863719997,26288.851237619994,53310.02551656 2025-09-26,14:12:24.000,269,11057207,6245,0,1758895943,13158.795808959992,28597.173445680004,53310.03949080001 2025-09-26,14:12:25.000,269,11057143,6084,0,1758895944,13158.795808959992,30905.544997649995,53310.03949080001 2025-09-26,14:12:26.000,269,11057124,5725,0,1758895945,13158.836226819993,30905.601390690004,53310.0045552 2025-09-26,14:12:27.000,269,11057112,5605,0,1758895946,13158.802545270002,28135.850181960006,53309.96961960001 2025-09-26,14:12:28.000,269,11057135,6084,0,1758895947,13158.822754200002,29982.588308489998,53310.01154232 2025-09-26,14:12:29.000,269,11057107,6205,0,1758895948,13158.782336340002,28136.139196289994,53310.08840064001 2025-09-26,14:12:30.000,269,11057134,5525,0,1758895949,13158.849699439997,31367.819893919994,53310.12333624 2025-09-26,14:12:31.000,269,11057166,5565,0,1758895950,13158.782336340002,28136.449358009995,53310.10936200001 2025-09-26,14:12:32.000,269,11057166,5925,0,1758895951,13158.775600029992,29521.532911710005,53310.10936200001 2025-09-26,14:12:33.000,269,11057188,5884,0,1758895952,13158.694764309992,34138.12798392,53309.97660672 2025-09-26,14:12:34.000,269,11057118,5725,0,1758895953,13158.674555379992,29521.73028735,53310.06743928001 2025-09-26,14:12:35.000,269,11057194,5765,0,1758895954,13158.674555379992,28136.956895370007,53310.116349120006 2025-09-26,14:12:36.000,269,11057129,6084,0,1758895955,13158.613928589992,29521.962908639995,53310.095387760004 2025-09-26,14:12:37.000,269,11057130,5605,0,1758895956,13158.580247040001,26752.077766439994,53310.06743928001 2025-09-26,14:12:38.000,269,11057127,6245,0,1758895957,13158.492675009991,30445.349594729996,53310.01154232 2025-09-26,14:12:39.000,269,11057196,5965,0,1758895958,13158.43878453,29060.484564059996,53310.06045216001 2025-09-26,14:12:40.000,269,11057118,5925,0,1758895959,13158.39163035999,30445.391889510007,53310.01852944001 2025-09-26,14:12:41.000,269,11057130,5725,0,1758895960,13158.33100356999,30445.370742119994,53309.997568080005 2025-09-26,14:12:43.000,269,11057106,5525,0,1758895962,13158.23669523,29522.139136890008,53309.96961960001 2025-09-26,14:12:44.000,269,11057161,6124,0,1758895963,13158.19627737,29060.498662319995,53309.98359384 2025-09-26,14:12:45.000,269,11057160,5805,0,1758895964,13158.13565058,29522.110940369996,53309.91372264 2025-09-26,14:12:46.000,269,11056984,5684,0,1758895965,13158.081760099994,26752.211699909996,53309.96961960001 2025-09-26,14:12:47.000,269,11057260,5605,0,1758895966,13158.081760099994,29060.43522015,53309.91372264 2025-09-26,14:12:48.000,269,11057093,6324,0,1758895967,13158.02786961999,30907.025314950006,53309.927696880004 2025-09-26,14:12:49.000,269,11057146,5605,0,1758895968,13157.960506519994,25828.825013819995,53309.829877200005 2025-09-26,14:12:50.000,269,11057219,6245,0,1758895969,13157.947033899989,30906.92662713,53309.80891584 2025-09-26,14:12:51.000,269,11057221,5884,0,1758895970,13157.973979139999,32291.96788605,53309.829877200005 2025-09-26,14:12:52.000,269,11057148,5765,0,1758895971,13157.953770209999,27675.443305139997,53309.780967360006 2025-09-26,14:12:53.000,269,11057229,6405,0,1758895972,13157.906616039989,28136.985091890005,53309.73904464 2025-09-26,14:12:54.000,269,11057248,5805,0,1758895973,13157.899879729994,31368.447266489995,53309.77398024001 2025-09-26,14:12:55.000,269,11057177,6045,0,1758895974,13157.845989249989,29983.490597130003,53309.711096160005 2025-09-26,14:12:56.000,269,11057183,6205,0,1758895975,13157.819044009993,29983.448302350007,53309.760006000004 2025-09-26,14:12:57.000,269,11057122,5725,0,1758895976,13157.819044009993,27213.570209280006,53309.71808328 2025-09-26,14:12:58.000,269,11057237,6084,0,1758895977,13157.758417219993,30906.510728459994,53309.662186320005 2025-09-26,14:12:59.000,269,11057227,6124,0,1758895978,13157.704526740003,31829.784628470006,53309.60628936001 2025-09-26,14:13:00.000,269,11057221,5965,0,1758895979,13157.664108880002,30444.757467810006,53309.58532800001 2025-09-26,14:13:01.000,269,11057203,5965,0,1758895980,13157.603482090002,29521.349634330007,53309.55737952001 2025-09-26,14:13:02.000,269,11057184,5485,0,1758895981,13157.515910059992,29059.65981585,53309.51545680001 2025-09-26,14:13:03.000,269,11057191,6205,0,1758895982,13157.408129099997,33676.00111938,53309.52244392 2025-09-26,14:13:04.000,269,11057222,5605,0,1758895983,13157.320557070001,27212.949885840004,53309.46654696001 2025-09-26,14:13:05.000,269,11057183,6084,0,1758895984,13157.25993028,27212.8230015,53309.50148256 2025-09-26,14:13:06.000,269,11057255,6405,0,1758895985,13157.185830869996,34598.887317240005,53309.41065 2025-09-26,14:13:07.000,269,11057172,5605,0,1758895986,13157.11173145999,25827.556170419994,53309.36872728001 2025-09-26,14:13:08.000,269,11057209,6045,0,1758895987,13157.01742312,29982.299294159995,53309.29186896 2025-09-26,14:13:09.000,269,11057206,5684,0,1758895988,13156.963532639995,33213.698026590006,53309.31283032 2025-09-26,14:13:10.000,269,11057211,6045,0,1758895989,13156.85575168,34136.86618965,53309.277894720006 2025-09-26,14:13:11.000,269,11057211,6124,0,1758895990,13156.78838857999,23518.966095419994,53309.21501064 2025-09-26,14:13:12.000,269,11057153,6005,0,1758895991,13156.774915959999,30443.40403485,53309.24994624001 2025-09-26,14:13:13.000,269,11057192,5684,0,1758895992,13156.700816549994,25826.914699589994,53309.19404928 2025-09-26,14:13:14.000,269,11057171,5925,0,1758895993,13156.640189759994,28135.067728530004,53309.20103640001 2025-09-26,14:13:15.000,269,11057139,5965,0,1758895994,13156.660398689994,27673.286271360004,53309.15212656001 2025-09-26,14:13:16.000,269,11057229,6005,0,1758895995,13156.694080239999,30904.67090553,53309.14513944 2025-09-26,14:13:17.000,269,11057180,5645,0,1758895996,13156.741234409994,33674.471458169995,53309.12417808 2025-09-26,14:13:18.000,269,11057210,5645,0,1758895997,13156.714289169999,31366.106955330004,53309.20103640001 2025-09-26,14:13:19.000,269,11057201,6124,0,1758895998,13156.741234409994,33212.61246057,53309.13815232 2025-09-26,14:13:20.000,269,11057238,5645,0,1758895999,13156.774915959999,28596.278206169998,53309.110203840006 2025-09-26,14:13:21.000,269,11057194,5605,0,1758896000,13156.801861199994,28134.48969987,53309.07526824 2025-09-26,14:13:22.000,269,11057227,6205,0,1758896001,13156.91637847,27672.898569209996,53309.04731976 2025-09-26,14:13:23.000,269,11057151,6205,0,1758896002,13156.983741569995,25826.36486745,53309.06828112 2025-09-26,14:13:24.000,269,11057217,5925,0,1758896003,13157.01068680999,32750.957887740005,53308.99840992 2025-09-26,14:13:25.000,269,11057265,6165,0,1758896004,13157.145413009996,30904.445333370008,53309.110203840006 2025-09-26,14:13:26.000,269,11057172,5405,0,1758896005,13157.25993028,30442.833055320007,53309.11719096 2025-09-26,14:13:27.000,269,11057119,6245,0,1758896006,13157.320557070001,30904.642709010004,53309.13815232 2025-09-26,14:13:28.000,269,11057205,6165,0,1758896007,13157.408129099997,31366.332527489998,53309.10321672001 2025-09-26,14:13:29.000,269,11057125,5805,0,1758896008,13157.529382679997,30443.2278066,53309.13815232 2025-09-26,14:13:30.000,269,11057180,5445,0,1758896009,13157.664108880002,29981.62257768,53309.159113680005 2025-09-26,14:13:31.000,269,11057176,5805,0,1758896010,13157.765153529988,26288.738451540004,53309.14513944 2025-09-26,14:13:32.000,269,11057230,5684,0,1758896011,13157.913352349999,33675.13407638999,53309.22898488001 2025-09-26,14:13:33.000,269,11057201,6245,0,1758896012,13158.041342239994,27212.35070979,53309.20103640001 2025-09-26,14:13:34.000,269,11057208,5565,0,1758896013,13158.15585951,24904.324565190007,53309.24295912 2025-09-26,14:13:35.000,269,11057139,6005,0,1758896014,13158.29058570999,35522.281052460006,53309.27090760001 2025-09-26,14:13:36.000,269,11057249,6084,0,1758896015,13158.41183928999,30444.405011309995,53309.31283032 2025-09-26,14:13:37.000,269,11057174,5405,0,1758896016,13158.539829180001,32752.79771067,53309.33379168 2025-09-26,14:13:38.000,269,11057189,5925,0,1758896017,13158.667819069997,29059.899486270006,53309.36174016 2025-09-26,14:13:39.000,269,11057200,5765,0,1758896018,13158.748654789997,29521.821926040007,53309.48750832001 2025-09-26,14:13:40.000,269,11057215,6045,0,1758896019,13158.795808959992,31368.54595431,53309.50148256 2025-09-26,14:13:41.000,269,11057225,6084,0,1758896020,13158.896853609993,24905.642752500004,53309.55737952001 2025-09-26,14:13:42.000,269,11057192,5325,0,1758896021,13158.937271469993,27675.7393686,53309.53641816001 2025-09-26,14:13:44.000,269,11057166,5725,0,1758896023,13159.024843499988,25367.79076443,53309.67616056 2025-09-26,14:13:45.000,269,11057206,5645,0,1758896024,13159.038316119993,30446.1179499,53309.70410904001 2025-09-26,14:13:46.000,269,11057216,5605,0,1758896025,13158.991161949998,29522.86519728,53309.711096160005 2025-09-26,14:13:47.000,269,11057192,5525,0,1758896026,13158.997898259993,33677.876187960006,53309.74603176 2025-09-26,14:13:48.000,269,11057153,5925,0,1758896027,13158.876644679993,31369.589225550008,53309.77398024001 2025-09-26,14:13:49.000,269,11057181,6084,0,1758896028,13158.816017889993,30908.019242280003,53309.80192872001 2025-09-26,14:13:50.000,269,11057145,5884,0,1758896029,13158.802545270002,29984.674850969997,53309.829877200005 2025-09-26,14:13:51.000,269,11057227,6005,0,1758896030,13158.701500620002,30907.955800109994,53309.80192872001 2025-09-26,14:13:52.000,269,11057223,5884,0,1758896031,13158.647610139997,31369.490537730002,53309.89276128001 2025-09-26,14:13:53.000,269,11057206,5605,0,1758896032,13158.560038110001,29061.196526190004,53309.829877200005 2025-09-26,14:13:54.000,269,11057131,6165,0,1758896033,13158.425311909996,29061.140133149995,53309.78795448 2025-09-26,14:13:55.000,269,11057164,5565,0,1758896034,13158.37815774,27676.04248119,53309.8648128 2025-09-26,14:13:56.000,269,11057159,5805,0,1758896035,13158.31079463999,25367.741420520004,53309.85782568 2025-09-26,14:13:57.000,269,11057179,5845,0,1758896036,13158.20974998999,32754.05950494,53309.85782568 2025-09-26,14:13:58.000,269,11057171,5965,0,1758896037,13158.16933212999,31369.03939341,53309.87179992001 2025-09-26,14:13:59.000,269,11057136,5605,0,1758896038,13158.11544165,26752.444321200004,53309.8648128 2025-09-26,14:14:00.000,269,11057213,6165,0,1758896039,13158.142386889995,32753.840981910005,53309.85083856001 2025-09-26,14:14:01.000,269,11057167,5884,0,1758896040,13158.142386889995,27213.97200969,53309.80891584 2025-09-26,14:14:02.000,269,11057171,6045,0,1758896041,13158.162595819995,25367.269128810003,53309.80192872001 2025-09-26,14:14:03.000,269,11057215,5925,0,1758896042,13158.23669523,27213.887420130006,53309.84385144 2025-09-26,14:14:24.000,269,11057192,5884,0,1758896063,13157.677581499993,31829.756431949994,53309.760006000004 2025-09-26,14:14:25.000,269,11057176,5765,0,1758896064,13157.677581499993,23981.558202540007,53309.90673552 2025-09-26,14:14:26.000,269,11057249,6084,0,1758896065,13157.542855300002,27674.569213020004,53309.948658240006 2025-09-26,14:14:27.000,269,11057146,5684,0,1758896066,13157.502437440002,29520.95488305,53309.878787040005 2025-09-26,14:14:28.000,269,11057245,6165,0,1758896067,13157.435074339992,28135.93477152,53309.81590296 2025-09-26,14:14:29.000,269,11057212,5605,0,1758896068,13157.435074339992,32752.205583749994,53309.72507040001 2025-09-26,14:14:30.000,269,11057179,6045,0,1758896069,13157.482228510002,25827.372893039996,53309.87179992001 2025-09-26,14:14:31.000,269,11057171,6245,0,1758896070,13157.468755889997,29058.898509809995,53309.81590296 2025-09-26,14:14:32.000,269,11057226,5645,0,1758896071,13157.563064230002,30443.819933520004,53309.78795448 2025-09-26,14:14:33.000,269,11057195,6124,0,1758896072,13157.677581499993,33675.282108119995,53309.6901348 2025-09-26,14:14:34.000,269,11057171,6324,0,1758896073,13157.610218399997,30443.834031780003,53309.35475304 2025-09-26,14:14:35.000,269,11057211,6205,0,1758896074,13157.758417219993,33213.77556702,53309.36872728001 2025-09-26,14:14:36.000,269,11057147,5965,0,1758896075,13157.866198179989,29520.736360020004,53309.326804560005 2025-09-26,14:14:37.000,269,11057207,6165,0,1758896076,13158.00766068999,29982.5671611,53309.41763712001 2025-09-26,14:14:38.000,269,11057202,5645,0,1758896077,13158.19627737,29521.11701304,53309.43161136 2025-09-26,14:14:39.000,269,11057239,5884,0,1758896078,13158.27037677999,29059.673914109997,53309.375714400005 2025-09-26,14:14:40.000,269,11057128,5565,0,1758896079,13158.384894049996,28598.216716919997,53309.48750832001 2025-09-26,14:14:41.000,269,11057186,5605,0,1758896080,13158.546565489996,32291.657724329998,53309.45955984 2025-09-26,14:14:42.000,269,11057191,6205,0,1758896081,13158.613928589992,29060.371777980006,53309.53641816001 2025-09-26,14:14:43.000,269,11057217,6045,0,1758896082,13158.721709550002,25829.149273799994,53309.50846968 2025-09-26,14:14:45.000,269,11057104,5805,0,1758896084,13158.930535159998,29061.267017489998,53309.57834088 2025-09-26,14:14:46.000,269,11057216,5925,0,1758896085,13158.950744089998,28138.204591379996,53309.59930224 2025-09-26,14:14:47.000,269,11057225,6205,0,1758896086,13158.970953019998,29061.774554849995,53309.592315120004 2025-09-26,14:14:48.000,269,11057203,6005,0,1758896087,13159.024843499988,30908.646614850004,53309.63423784001 2025-09-26,14:14:49.000,269,11057217,6405,0,1758896088,13159.024843499988,30447.196466790003,53309.64821208 2025-09-26,14:14:50.000,269,11057196,5645,0,1758896089,13159.045052429989,29062.437173070008,53309.711096160005 2025-09-26,14:14:51.000,269,11057207,6084,0,1758896090,13159.024843499988,29524.260925020004,53309.64122496 2025-09-26,14:14:52.000,269,11057147,6124,0,1758896091,13159.024843499988,29062.768482180007,53309.63423784001 2025-09-26,14:14:53.000,269,11057262,5645,0,1758896092,13159.058525049993,29062.895366519995,53309.73205752001 2025-09-26,14:14:54.000,269,11057181,5884,0,1758896093,13159.051788739998,31371.316262399996,53309.6901348 2025-09-26,14:14:55.000,269,11057141,6324,0,1758896094,13159.045052429989,26754.805779750008,53309.72507040001 2025-09-26,14:14:56.000,269,11057124,5765,0,1758896095,13159.018107189993,28601.53685715,53309.72507040001 2025-09-26,14:14:57.000,269,11057171,6084,0,1758896096,13159.011370879998,33218.31520673999,53309.878787040005 2025-09-26,14:14:58.000,269,11057121,5925,0,1758896097,13159.038316119993,25370.01828951,53309.81590296 2025-09-26,14:14:59.000,269,11057104,5525,0,1758896098,13159.018107189993,27678.396890610005,53309.84385144 2025-09-26,14:15:00.000,269,11057022,6084,0,1758896099,13159.092206599998,27678.418038000003,53309.90673552 2025-09-26,14:15:01.000,269,11057113,6205,0,1758896100,13159.179778629994,28140.192446040004,53309.90673552 2025-09-26,14:15:02.000,269,11057087,6245,0,1758896101,13159.20672386999,29986.845983010004,53309.948658240006 2025-09-26,14:15:03.000,269,11057118,5725,0,1758896102,13159.24714172999,32756.92145172,53309.87179992001 2025-09-26,14:15:04.000,269,11057178,5684,0,1758896103,13159.27408697,28601.917510169995,53309.934684 2025-09-26,14:15:05.000,269,11057080,6005,0,1758896104,13159.381867929995,29063.565033870007,53309.948658240006 2025-09-26,14:15:06.000,269,11057126,5805,0,1758896105,13159.43575841,29986.916474309997,53309.96961960001 2025-09-26,14:15:07.000,269,11057174,5925,0,1758896106,13159.51659413,27678.559020600005,53309.997568080005 2025-09-26,14:15:08.000,269,11057131,6365,0,1758896107,13159.61090246999,28140.291133859995,53309.98359384 2025-09-26,14:15:09.000,269,11057128,5485,0,1758896108,13159.664792949996,30448.634489310003,53310.165258960005 2025-09-26,14:15:10.000,269,11057153,6405,0,1758896109,13159.6984745,24446.94176514,53310.08840064001 2025-09-26,14:15:11.000,269,11057123,6245,0,1758896110,13159.711947119991,28601.832920610002,53310.1442976 2025-09-26,14:15:12.000,269,11057182,5925,0,1758896111,13159.765837599996,31371.795603239996,53310.13032336 2025-09-26,14:15:13.000,269,11057197,6205,0,1758896112,13159.806255459996,29063.381756489995,53310.06743928001 2025-09-26,14:15:14.000,269,11057200,5884,0,1758896113,13159.786046529996,29525.078624100002,53310.165258960005 2025-09-26,14:15:15.000,269,11057189,6565,0,1758896114,13159.779310220001,31371.7392102,53310.165258960005 2025-09-26,14:15:16.000,269,11057160,5884,0,1758896115,13159.799519150001,26293.327435169995,53310.095387760004 2025-09-26,14:15:17.000,269,11057157,6084,0,1758896116,13159.812991769992,29063.226675629994,53310.06743928001 2025-09-26,14:15:18.000,269,11057130,5765,0,1758896117,13159.812991769992,27678.171318449997,53310.10237488 2025-09-26,14:15:19.000,269,11057254,5645,0,1758896118,13159.759101290001,25831.48958496,53310.18622032001 2025-09-26,14:15:20.000,269,11057220,5725,0,1758896119,13159.765837599996,27216.403959539995,53310.20019456 2025-09-26,14:15:21.000,269,11057223,6084,0,1758896120,13159.691738189991,29524.60633239,53310.1792332 2025-09-26,14:15:22.000,269,11057199,6324,0,1758896121,13159.624375089996,35987.763302880005,53310.18622032001 2025-09-26,14:15:23.000,269,11057170,5645,0,1758896122,13159.631111399991,34140.99697983,53310.13731048001 2025-09-26,14:15:24.000,269,11057208,5525,0,1758896123,13159.59742985,33679.286013959994,53310.116349120006 2025-09-26,14:15:25.000,269,11057116,6005,0,1758896124,13159.543539369995,28600.853091540004,53310.13731048001 2025-09-26,14:15:26.000,269,11057169,6124,0,1758896125,13159.55027567999,31832.350511790006,53310.13731048001 2025-09-26,14:15:27.000,269,11057205,5845,0,1758896126,13159.53006674999,29524.035352859995,53310.10237488 2025-09-26,14:15:28.000,269,11057197,6124,0,1758896127,13159.53680306,30908.956776570005,53310.10237488 2025-09-26,14:15:29.000,269,11057204,5525,0,1758896128,13159.48964888999,29985.61238526,53310.13032336 2025-09-26,14:15:30.000,269,11057212,5684,0,1758896129,13159.462703649995,29062.289141340007,53310.13032336 2025-09-26,14:15:31.000,269,11057167,6005,0,1758896130,13159.422285789995,30908.85103962,53310.06045216001 2025-09-26,14:15:32.000,269,11057052,5684,0,1758896131,13159.402076859995,29985.4573044,53310.03250368 2025-09-26,14:15:33.000,269,11057190,5605,0,1758896132,13159.31450483,25368.89042871,53310.06743928001 2025-09-26,14:15:34.000,269,11057141,6084,0,1758896133,13159.30776851999,31370.45626854,53310.05346504 2025-09-26,14:15:35.000,269,11057143,5965,0,1758896134,13159.260614349994,29985.365665710007,53309.98359384 2025-09-26,14:15:36.000,269,11057242,5765,0,1758896135,13159.27408697,30447.097778969997,53309.94167112001 2025-09-26,14:15:37.000,269,11057187,6324,0,1758896136,13159.22693279999,28138.78966917,53310.01154232 2025-09-26,14:15:38.000,269,11057120,5645,0,1758896137,13159.213460179999,24445.51784088,53309.95564536 2025-09-26,14:15:39.000,269,11057208,5605,0,1758896138,13159.159569699994,26292.100886550004,53309.934684 2025-09-26,14:15:40.000,269,11057164,5725,0,1758896139,13159.139360769994,29062.007176140003,53310.01852944001 2025-09-26,14:15:41.000,269,11057227,6084,0,1758896140,13159.152833389999,29523.64765071,53309.948658240006 2025-09-26,14:15:42.000,269,11057168,5325,0,1758896141,13159.132624459999,30908.576123549996,53309.99058096001 2025-09-26,14:15:43.000,269,11057200,5684,0,1758896142,13159.098942909994,27677.02231026,53310.0045552 2025-09-26,14:15:44.000,269,11057147,6045,0,1758896143,13159.085470289989,33216.94767552,53309.94167112001 2025-09-26,14:15:46.000,269,11057189,6045,0,1758896145,13159.058525049993,33216.95472465,53309.95564536 2025-09-26,14:15:47.000,269,11057181,6124,0,1758896146,13159.085470289989,30447.006140280006,53309.89276128001 2025-09-26,14:15:48.000,269,11057213,6045,0,1758896147,13159.024843499988,30908.67481137,53309.97660672 2025-09-26,14:15:49.000,269,11057190,5485,0,1758896148,13159.065261359989,23522.215744350004,53309.98359384 2025-09-26,14:15:50.000,269,11057176,6005,0,1758896149,13159.045052429989,31370.421022890005,53309.948658240006 2025-09-26,14:15:51.000,269,11057209,6124,0,1758896150,13159.085470289989,27215.515769160003,53309.97660672 2025-09-26,14:15:52.000,269,11057175,6045,0,1758896151,13159.112415529999,32293.73016855,53309.90673552 2025-09-26,14:15:53.000,269,11057223,6124,0,1758896152,13159.132624459999,29523.81682983,53309.89276128001 2025-09-26,14:15:54.000,269,11057145,6084,0,1758896153,13159.22693279999,29985.478451789997,53309.8648128 2025-09-26,14:15:55.000,269,11057219,6324,0,1758896154,13159.193251249999,22598.899549559996,53309.88577416 2025-09-26,14:15:56.000,269,11057182,5605,0,1758896155,13159.260614349994,28600.535880690004,53309.96263248 2025-09-26,14:15:57.000,269,11057165,5884,0,1758896156,13159.30776851999,27215.54396568,53309.88577416 2025-09-26,14:15:58.000,269,11057215,6205,0,1758896157,13159.26735065999,29523.901419390008,53309.91372264 2025-09-26,14:15:59.000,269,11057197,5925,0,1758896158,13159.321241139995,26753.93168763,53309.934684 2025-09-26,14:16:00.000,269,11057211,6084,0,1758896159,13159.33471376,30908.970874830004,53309.95564536 2025-09-26,14:16:01.000,269,11057192,5805,0,1758896160,13159.35492269,27215.621506109994,53309.95564536 2025-09-26,14:16:02.000,269,11057204,5525,0,1758896161,13159.36839530999,29985.61943439,53309.91372264 2025-09-26,14:16:03.000,269,11057161,6084,0,1758896162,13159.381867929995,25830.587296319994,53309.89974840001 2025-09-26,14:16:04.000,269,11057154,5765,0,1758896163,13159.33471376,30908.822843100003,53309.96263248 2025-09-26,14:16:05.000,269,11057215,6084,0,1758896164,13159.280823279994,28138.867209599994,53310.01852944001 2025-09-26,14:16:06.000,269,11057180,5965,0,1758896165,13159.28755958999,34140.40485291,53309.92070976001 2025-09-26,14:16:07.000,269,11057232,5884,0,1758896166,13159.260614349994,27677.16329286,53309.99058096001 2025-09-26,14:16:08.000,269,11057199,6045,0,1758896167,13159.2942959,28600.465389389996,53309.97660672 2025-09-26,14:16:09.000,269,11057215,6165,0,1758896168,13159.25387804,29523.739289400008,53310.01154232 2025-09-26,14:16:10.000,269,11057214,5645,0,1758896169,13159.28755958999,30908.738253539996,53309.98359384 2025-09-26,14:16:11.000,269,11057218,5684,0,1758896170,13159.26735065999,27677.036408519998,53309.99058096001 2025-09-26,14:16:12.000,269,11057154,5645,0,1758896171,13159.32797744999,34140.108789449994,53310.0045552 2025-09-26,14:16:13.000,269,11057169,6165,0,1758896172,13159.31450483,31370.061517259994,53310.08141352 2025-09-26,14:16:14.000,269,11057195,6205,0,1758896173,13159.32797744999,29061.845046150003,53310.10936200001 2025-09-26,14:16:15.000,269,11057147,6124,0,1758896174,13159.321241139995,35986.635442080005,53310.1442976 2025-09-26,14:16:16.000,269,11057205,6324,0,1758896175,13159.36839530999,30446.703027690004,53310.08840064001 2025-09-26,14:16:17.000,269,11057216,5485,0,1758896176,13159.381867929995,25368.43928439,53310.10237488 2025-09-26,14:16:18.000,269,11057156,5765,0,1758896177,13159.402076859995,30446.681880300006,53310.116349120006 2025-09-26,14:16:19.000,269,11057190,5605,0,1758896178,13159.43575841,29985.041405730008,53310.13731048001 2025-09-26,14:16:20.000,269,11057158,5605,0,1758896179,13159.41554948,24445.116040470006,53310.15827184001 2025-09-26,14:16:21.000,269,11057174,5565,0,1758896180,13159.48964888999,28600.035392460006,53310.13731048001 2025-09-26,14:16:22.000,269,11057274,5645,0,1758896181,13159.46943995999,26753.494641569996,53310.22814304001 2025-09-26,14:16:23.000,269,11057134,5525,0,1758896182,13159.45596734,29985.11894616,53310.18622032001 2025-09-26,14:16:24.000,269,11057188,5765,0,1758896183,13159.523330439995,28138.416065280006,53310.20718168001 2025-09-26,14:16:25.000,269,11057133,6245,0,1758896184,13159.48964888999,31831.652647919997,53310.22814304001 2025-09-26,14:16:26.000,269,11057184,5925,0,1758896185,13159.46943995999,33678.23569359,53310.24211728 2025-09-26,14:16:27.000,269,11057213,6084,0,1758896186,13159.442494719995,31831.75838487,53310.18622032001 2025-09-26,14:16:28.000,269,11057242,5245,0,1758896187,13159.482912579995,30908.413993559996,53310.10936200001 2025-09-26,14:16:29.000,269,11057199,6084,0,1758896188,13159.42902209999,23521.969024799997,53310.24211728 2025-09-26,14:16:30.000,269,11057206,5725,0,1758896189,13159.40881316999,25830.270085469994,53310.165258960005 2025-09-26,14:16:31.000,269,11057183,5884,0,1758896190,13159.361658999995,29523.548962889996,53310.23513016001 2025-09-26,14:16:32.000,269,11057236,5565,0,1758896191,13159.39534055,30446.90745246,53310.18622032001 2025-09-26,14:16:33.000,269,11057184,5605,0,1758896192,13159.38860423999,27676.937720700007,53310.116349120006 2025-09-26,14:16:34.000,269,11057118,5485,0,1758896193,13159.361658999995,26291.931707430005,53310.165258960005 2025-09-26,14:16:35.000,269,11057176,5965,0,1758896194,13159.33471376,33216.750299880005,53310.19320744 2025-09-26,14:16:36.000,269,11057189,5965,0,1758896195,13159.260614349994,29985.14009355,53310.165258960005 2025-09-26,14:16:37.000,269,11057199,6245,0,1758896196,13159.27408697,27676.831983750002,53310.165258960005 2025-09-26,14:16:38.000,269,11057173,6124,0,1758896197,13159.20672386999,27676.754443319995,53310.20019456 2025-09-26,14:16:39.000,269,11057214,5565,0,1758896198,13159.173042319999,29523.33043986,53310.2491044 2025-09-26,14:16:40.000,269,11057130,5605,0,1758896199,13159.105679219989,27676.69100115,53310.22115592 2025-09-26,14:16:41.000,269,11057252,5725,0,1758896200,13159.065261359989,32754.86310576,53310.24211728 2025-09-26,14:16:42.000,269,11057177,5965,0,1758896201,13159.051788739998,28138.289180940003,53310.22115592 2025-09-26,14:16:43.000,269,11057188,5684,0,1758896202,13159.031579809998,32754.813761850004,53310.214168800005 2025-09-26,14:16:44.000,269,11057215,6165,0,1758896203,13159.004634569988,28599.866213340007,53310.18622032001 2025-09-26,14:16:45.000,269,11057233,6165,0,1758896204,13159.018107189993,32754.7080249,53310.25609152001 2025-09-26,14:16:46.000,269,11057173,6324,0,1758896205,13158.977689329993,31369.631520330004,53310.18622032001 2025-09-26,14:16:47.000,269,11057193,6124,0,1758896206,13158.984425639988,33677.897335350004,53310.214168800005 2025-09-26,14:16:48.000,269,11057137,5965,0,1758896207,13158.991161949998,25368.08682789,53310.2491044 2025-09-26,14:16:49.000,269,11057201,6324,0,1758896208,13159.004634569988,30907.913505329998,53310.2491044 2025-09-26,14:16:50.000,269,11057234,5565,0,1758896209,13159.045052429989,24906.411107670006,53310.27705288001 2025-09-26,14:16:51.000,269,11057220,5684,0,1758896210,13159.112415529999,29522.87929554,53310.25609152001 2025-09-26,14:16:52.000,269,11057190,5565,0,1758896211,13159.105679219989,34601.11484232001,53310.2491044 2025-09-26,14:16:53.000,269,11057214,5765,0,1758896212,13159.125888149989,27214.57823487,53310.27006576 2025-09-26,14:16:54.000,269,11057212,5525,0,1758896213,13159.18651493999,30446.195490330007,53310.2491044 2025-09-26,14:16:55.000,269,11057230,5845,0,1758896214,13159.193251249999,30446.223686850004,53310.22115592 2025-09-26,14:16:56.000,269,11057169,6045,0,1758896215,13159.260614349994,30446.188441200007,53310.23513016001 2025-09-26,14:16:57.000,269,11057213,6205,0,1758896216,13159.30776851999,28138.028363129997,53310.35391120001 2025-09-26,14:16:58.000,269,11057199,5925,0,1758896217,13159.35492269,30907.934652719996,53310.284040000006 2025-09-26,14:16:59.000,269,11057140,5765,0,1758896218,13159.39534055,30446.385816840004,53310.37487256001 2025-09-26,14:17:00.000,269,11057203,5884,0,1758896219,13159.402076859995,27676.53592029,53310.35391120001 2025-09-26,14:17:01.000,269,11057248,5565,0,1758896220,13159.43575841,31369.709060759997,53310.3189756 2025-09-26,14:17:02.000,269,11057190,5884,0,1758896221,13159.422285789995,30446.463357269997,53310.381859680005 2025-09-26,14:17:03.000,269,11057164,5645,0,1758896222,13159.402076859995,27214.888396590002,53310.36089832 2025-09-26,14:17:04.000,269,11057182,5645,0,1758896223,13159.442494719995,30908.188421400002,53310.36089832 2025-09-26,14:17:05.000,269,11057230,5605,0,1758896224,13159.381867929995,29061.591277469997,53310.36089832 2025-09-26,14:17:06.000,269,11057212,5805,0,1758896225,13159.34818637999,31369.913485530007,53310.381859680005 2025-09-26,14:17:07.000,269,11057161,6045,0,1758896226,13159.33471376,27676.69805028,53310.35391120001 2025-09-26,14:17:08.000,269,11057260,5565,0,1758896227,13159.28755958999,27676.67690289,53310.41679528 2025-09-26,14:17:09.000,269,11057198,5845,0,1758896228,13159.25387804,30446.59024161,53310.37487256001 2025-09-26,14:17:10.000,269,11057247,5965,0,1758896229,13159.220196489994,29061.675867030004,53310.37487256001 2025-09-26,14:17:11.000,269,11057127,6124,0,1758896230,13159.18651493999,26291.727282659995,53310.43775664 2025-09-26,14:17:12.000,269,11057238,5605,0,1758896231,13159.132624459999,28600.035392460006,53310.46570512 2025-09-26,14:17:13.000,269,11057090,5565,0,1758896232,13159.092206599998,30446.562045090002,53310.40282104001 2025-09-26,14:17:14.000,269,11057222,5565,0,1758896233,13159.078733979994,33216.55292423999,53310.458718 2025-09-26,14:17:15.000,269,11057145,6045,0,1758896234,13159.045052429989,34601.439102300006,53310.40980816 2025-09-26,14:17:16.000,269,11057036,5684,0,1758896235,13159.031579809998,31831.44822315,53310.46570512 2025-09-26,14:17:17.000,269,11057157,6045,0,1758896236,13158.957480399993,31369.758404670007,53310.47967936 2025-09-26,14:17:18.000,269,11057273,6084,0,1758896237,13158.917062539993,32292.997059030007,53310.51461496 2025-09-26,14:17:19.000,269,11057212,5605,0,1758896238,13158.910326229998,26291.403022679995,53310.451730880006 2025-09-26,14:17:20.000,269,11057180,5525,0,1758896239,13158.876644679993,30446.223686850004,53310.47269224001 2025-09-26,14:17:21.000,269,11057192,5525,0,1758896240,13158.849699439997,29522.84404989,53310.500640720005 2025-09-26,14:17:22.000,269,11057268,5605,0,1758896241,13158.829490509997,30446.1179499,53310.46570512 2025-09-26,14:17:23.000,269,11057182,5605,0,1758896242,13158.829490509997,25367.875353990006,53310.46570512 2025-09-26,14:17:24.000,269,11057218,5485,0,1758896243,13158.728445859997,35062.57203951001,53310.47967936 2025-09-26,14:17:25.000,269,11057194,5684,0,1758896244,13158.714973239992,32292.59525862,53310.458718 2025-09-26,14:17:26.000,269,11057213,6365,0,1758896245,13158.674555379992,32754.20048754,53310.40282104001 2025-09-26,14:17:27.000,269,11057212,5565,0,1758896246,13158.647610139997,23059.49675289,53310.451730880006 2025-09-26,14:17:28.000,269,11057122,5485,0,1758896247,13158.586983349996,32754.263929709996,53310.3888468 2025-09-26,14:17:29.000,269,11057135,6124,0,1758896248,13158.613928589992,29522.54798643,53310.37487256001 2025-09-26,14:17:30.000,269,11057143,6165,0,1758896249,13158.573510729992,29984.195510129997,53310.395833919996 2025-09-26,14:17:31.000,269,11057204,5565,0,1758896250,13158.553301799991,30907.532852310003,53310.458718 2025-09-26,14:17:32.000,269,11057156,5445,0,1758896251,13158.512883939991,29522.597330339995,53310.44474376001 2025-09-26,14:17:33.000,269,11057157,6045,0,1758896252,13158.533092869991,31369.243818179995,53310.47269224001 2025-09-26,14:17:34.000,269,11057234,5645,0,1758896253,13158.512883939991,29522.653723380005,53310.43775664 2025-09-26,14:17:35.000,269,11057194,5605,0,1758896254,13158.506147629996,30907.624490999995,53310.40282104001 2025-09-26,14:17:36.000,269,11057199,6245,0,1758896255,13158.492675009991,33677.54487885001,53310.32596272001 2025-09-26,14:17:37.000,269,11057249,6205,0,1758896256,13158.492675009991,33677.61537015,53310.37487256001 2025-09-26,14:17:38.000,269,11057172,5645,0,1758896257,13158.472466079991,31369.384800779997,53310.381859680005 2025-09-26,14:17:39.000,269,11057193,6284,0,1758896258,13158.492675009991,32292.827879909993,53310.32596272001 2025-09-26,14:17:40.000,269,11057140,5645,0,1758896259,13158.45899346,30907.87121055,53310.29801424 2025-09-26,14:17:41.000,269,11057122,5684,0,1758896260,13158.445520839996,26753.064644640006,53310.33993696 2025-09-26,14:17:42.000,269,11057160,5684,0,1758896261,13158.39836667,32754.588189689995,53310.332949840005 2025-09-26,14:17:43.000,269,11057162,5645,0,1758896262,13158.35794881,26753.12103768,53310.3888468 2025-09-26,14:17:44.000,269,11057026,5725,0,1758896263,13158.33773988,30446.406964230002,53310.430769520004 2025-09-26,14:17:45.000,269,11057143,6205,0,1758896264,13158.33773988,28599.845065949994,53310.33993696 2025-09-26,14:17:46.000,269,11057215,6045,0,1758896265,13158.263640469995,29523.238801169995,53310.36788544 2025-09-26,14:17:47.000,269,11057230,5445,0,1758896266,13158.23669523,30908.167274010004,53310.29801424 2025-09-26,14:17:48.000,269,11057191,6045,0,1758896267,13158.19627737,26753.339560709996,53310.30500136001 2025-09-26,14:17:49.000,269,11057120,5485,0,1758896268,13158.12891426999,27676.69805028,53310.29102712 2025-09-26,14:17:50.000,269,11057166,5684,0,1758896269,13158.142386889995,25830.129102870007,53310.27705288001 2025-09-26,14:17:51.000,269,11057188,5485,0,1758896270,13158.08849640999,32293.328368140006,53310.29102712 2025-09-26,14:17:52.000,269,11057208,5845,0,1758896271,13158.061551169994,31370.061517259994,53310.2491044 2025-09-26,14:17:53.000,269,11057181,5925,0,1758896272,13158.014396999999,26291.804823090002,53310.25609152001 2025-09-26,14:17:54.000,269,11057182,5565,0,1758896273,13157.980715449994,26291.882363519995,53310.18622032001 2025-09-26,14:17:55.000,269,11057201,6124,0,1758896274,13157.913352349999,29061.922586579996,53310.22115592 2025-09-26,14:17:56.000,269,11057200,5684,0,1758896275,13157.913352349999,29061.971930490006,53310.263078640004 2025-09-26,14:17:57.000,269,11057190,5565,0,1758896276,13157.845989249989,29061.943733969994,53310.20718168001 2025-09-26,14:17:58.000,269,11057203,6245,0,1758896277,13157.845989249989,26292.00219873,53310.27705288001 2025-09-26,14:17:59.000,269,11057155,6165,0,1758896278,13157.744944599988,26753.692017210007,53310.23513016001 2025-09-26,14:18:00.000,269,11057207,5965,0,1758896279,13157.751680909998,33678.58815009,53310.17224608 2025-09-26,14:18:01.000,269,11057204,5605,0,1758896280,13157.650636259998,30908.639565720005,53310.19320744 2025-09-26,14:18:02.000,269,11057223,6084,0,1758896281,13157.590009469997,32293.666726380005,53310.17224608 2025-09-26,14:18:03.000,269,11057192,5565,0,1758896282,13157.576536849992,29062.04947092,53310.24211728 2025-09-26,14:18:04.000,269,11057113,5884,0,1758896283,13157.522646370002,32755.307200950003,53310.165258960005 2025-09-26,14:18:05.000,269,11057199,5965,0,1758896284,13157.475492199992,31370.357580719996,53310.15128472 2025-09-26,14:18:06.000,269,11057166,5925,0,1758896285,13157.441810650002,24907.151266319997,53310.116349120006 2025-09-26,14:18:07.000,269,11057202,5805,0,1758896286,13157.381183860001,25830.474510240005,53310.12333624 2025-09-26,14:18:08.000,269,11057167,6045,0,1758896287,13157.367711239996,29523.82387896,53310.165258960005 2025-09-26,14:18:09.000,269,11057194,5485,0,1758896288,13157.367711239996,30447.125975489995,53310.095387760004 2025-09-26,14:18:10.000,269,11057184,5605,0,1758896289,13157.354238619992,27215.515769160003,53310.165258960005 2025-09-26,14:18:11.000,269,11057185,6045,0,1758896290,13157.360974930001,29523.908468520007,53310.13032336 2025-09-26,14:18:12.000,269,11057139,6084,0,1758896291,13157.394656479992,26292.32645871,53310.05346504 2025-09-26,14:18:13.000,269,11057194,5565,0,1758896292,13157.401392790001,32755.631460930003,53310.08141352 2025-09-26,14:18:14.000,269,11057127,6124,0,1758896293,13157.401392790001,29062.394878289997,53310.046477920005 2025-09-26,14:18:15.000,269,11057216,5645,0,1758896294,13157.428338029997,28600.768501979997,53310.10237488 2025-09-26,14:18:16.000,269,11057138,5684,0,1758896295,13157.428338029997,29985.859104810006,53310.0045552 2025-09-26,14:18:17.000,269,11057215,6605,0,1758896296,13157.401392790001,27677.572142400008,53310.03949080001 2025-09-26,14:18:18.000,269,11057212,5605,0,1758896297,13157.394656479992,31370.9638059,53310.06045216001 2025-09-26,14:18:19.000,269,11057199,5884,0,1758896298,13157.354238619992,29986.09877523,53310.03250368 2025-09-26,14:18:20.000,269,11057180,5445,0,1758896299,13157.401392790001,30909.513657839998,53310.05346504 2025-09-26,14:18:21.000,269,11057164,5684,0,1758896300,13157.387920169997,33679.53273351,53310.046477920005 2025-09-26,14:18:22.000,269,11057201,6165,0,1758896301,13157.401392790001,32756.28703002,53309.98359384 2025-09-26,14:18:23.000,269,11057216,5605,0,1758896302,13157.414865409992,29063.029299989998,53310.05346504 2025-09-26,14:18:24.000,269,11057162,5765,0,1758896303,13157.387920169997,23061.512804070007,53310.01154232 2025-09-26,14:18:25.000,269,11057163,6084,0,1758896304,13157.381183860001,25831.560076259993,53310.01154232 2025-09-26,14:18:26.000,269,11057167,6284,0,1758896305,13157.354238619992,29524.853051939994,53310.0045552 2025-09-26,14:18:27.000,269,11057160,5525,0,1758896306,13157.354238619992,31371.57708021,53309.96263248 2025-09-26,14:18:28.000,269,11057175,6045,0,1758896307,13157.313820759991,32756.568995220005,53309.96961960001 2025-09-26,14:18:29.000,269,11057177,6005,0,1758896308,13157.307084449996,29986.73319693,53309.98359384 2025-09-26,14:18:30.000,269,11057216,5765,0,1758896309,13157.300348140001,27678.333448439997,53310.03250368 2025-09-26,14:18:31.000,269,11057172,5605,0,1758896310,13157.246457659996,30448.401868019995,53310.046477920005 2025-09-26,14:18:32.000,269,11057205,6124,0,1758896311,13157.253193969991,31371.75330846,53310.03250368 2025-09-26,14:18:33.000,269,11057229,6045,0,1758896312,13157.15214931999,30910.105784760002,53309.997568080005 2025-09-26,14:18:34.000,269,11057198,5684,0,1758896313,13157.212776109991,25831.81384494,53310.01154232 2025-09-26,14:18:35.000,269,11057134,5525,0,1758896314,13157.212776109991,29063.536837349995,53310.03949080001 2025-09-26,14:18:36.000,269,11057180,5605,0,1758896315,13157.15214931999,34603.57498869,53310.03949080001 2025-09-26,14:18:37.000,269,11057216,5565,0,1758896316,13157.19256717999,26755.327415370004,53309.997568080005 2025-09-26,14:18:38.000,269,11057166,5605,0,1758896317,13157.185830869996,26293.729235580002,53309.97660672 2025-09-26,14:18:39.000,269,11057150,5765,0,1758896318,13157.23972135,28140.523755150003,53309.96263248 2025-09-26,14:18:40.000,269,11057218,5565,0,1758896319,13157.286875519996,27678.911477100002,53310.01852944001 2025-09-26,14:18:41.000,269,11057146,5365,0,1758896320,13157.313820759991,27679.003115789994,53309.96961960001 2025-09-26,14:18:42.000,269,11057135,6005,0,1758896321,13157.320557070001,27217.355592089996,53310.01852944001 2025-09-26,14:18:43.000,269,11057152,5525,0,1758896322,13157.307084449996,26294.145134250008,53310.08840064001 2025-09-26,14:18:44.000,269,11057171,6005,0,1758896323,13157.367711239996,33219.266839289994,53310.08141352 2025-09-26,14:18:45.000,269,11057232,5765,0,1758896324,13157.387920169997,27217.715097720007,53309.99058096001 2025-09-26,14:18:46.000,269,11057239,6205,0,1758896325,13157.435074339992,27217.856080319994,53310.02551656 2025-09-26,14:18:47.000,269,11057157,5884,0,1758896326,13157.455283269992,35989.65246972001,53309.99058096001 2025-09-26,14:18:48.000,269,11057180,5884,0,1758896327,13157.455283269992,30449.713006200007,53310.05346504 2025-09-26,14:18:49.000,269,11057194,5605,0,1758896328,13157.482228510002,29064.840926400007,53310.13731048001 2025-09-26,14:18:50.000,269,11057230,5725,0,1758896329,13157.502437440002,31834.944591630003,53310.10936200001 2025-09-26,14:18:51.000,269,11057128,5405,0,1758896330,13157.502437440002,27218.29312638,53310.10936200001 2025-09-26,14:18:52.000,269,11057207,6124,0,1758896331,13157.475492199992,27218.42001072,53310.15827184001 2025-09-26,14:18:53.000,269,11057163,6165,0,1758896332,13157.515910059992,24448.415033309997,53310.10936200001 2025-09-26,14:18:54.000,269,11057172,5645,0,1758896333,13157.482228510002,24910.224686999994,53310.0744264 2025-09-26,14:18:55.000,269,11057193,6045,0,1758896334,13157.488964819997,29065.41190593,53310.15128472 2025-09-26,14:18:56.000,269,11057121,6205,0,1758896335,13157.542855300002,27218.828860260008,53310.23513016001 2025-09-26,14:18:57.000,269,11057172,5684,0,1758896336,13157.576536849992,25833.815797860007,53310.23513016001 2025-09-26,14:18:58.000,269,11057086,5725,0,1758896337,13157.583273160002,34144.08449877,53310.15128472 2025-09-26,14:18:59.000,269,11057030,5525,0,1758896338,13157.630427329997,29527.376640479997,53310.17224608 2025-09-26,14:19:00.000,269,11057175,6165,0,1758896339,13157.657372569993,24910.725175230007,53310.095387760004 2025-09-26,14:19:01.000,269,11057219,6124,0,1758896340,13157.792098769998,28142.582101110005,53310.17224608 2025-09-26,14:19:02.000,269,11057138,5725,0,1758896341,13157.812307699998,28142.62439589,53310.17224608 2025-09-26,14:19:03.000,269,11057201,6245,0,1758896342,13157.893143419999,28604.342410890007,53310.18622032001 2025-09-26,14:19:04.000,269,11057180,5405,0,1758896343,13157.994188069999,24910.97189478,53310.22814304001 2025-09-26,14:19:05.000,269,11057212,5605,0,1758896344,13158.021133309994,29066.152064580005,53310.18622032001 2025-09-26,14:19:06.000,269,11057157,6284,0,1758896345,13158.09523272,31836.361466760005,53310.20019456 2025-09-26,14:19:07.000,269,11057144,5525,0,1758896346,13158.13565058,29066.278948920008,53310.13032336 2025-09-26,14:19:08.000,269,11057169,6045,0,1758896347,13158.19627737,29066.300096310006,53310.19320744 2025-09-26,14:19:09.000,269,11057260,5605,0,1758896348,13158.25016784999,28143.033245429993,53310.263078640004 2025-09-26,14:19:10.000,269,11057195,6084,0,1758896349,13158.324267259995,27219.681804990003,53310.30500136001 2025-09-26,14:19:11.000,269,11057144,5165,0,1758896350,13158.35121249999,32298.2063661,53310.32596272001 2025-09-26,14:19:12.000,269,11057182,5765,0,1758896351,13158.384894049996,30913.143959790003,53310.25609152001 2025-09-26,14:19:13.000,269,11057154,5765,0,1758896352,13158.425311909996,29528.215486949994,53310.284040000006 2025-09-26,14:19:14.000,269,11057179,5884,0,1758896353,13158.39836667,32298.298004790006,53310.31198848 2025-09-26,14:19:15.000,269,11057118,5565,0,1758896354,13158.39836667,27219.738198029998,53310.40282104001 2025-09-26,14:19:16.000,269,11057230,5765,0,1758896355,13158.39163035999,32759.96667588,53310.40282104001 2025-09-26,14:19:17.000,269,11057147,5925,0,1758896356,13158.405102979996,32298.220464359998,53310.43775664 2025-09-26,14:19:18.000,269,11057138,5805,0,1758896357,13158.35794881,28143.005048909996,53310.395833919996 2025-09-26,14:19:19.000,269,11057203,6005,0,1758896358,13158.324267259995,31836.509498490006,53310.41679528 2025-09-26,14:19:20.000,269,11057140,5725,0,1758896359,13158.33773988,29528.00401305,53310.500640720005 2025-09-26,14:19:21.000,269,11057189,5845,0,1758896360,13158.29732202,24449.528795849998,53310.458718 2025-09-26,14:19:22.000,269,11057182,5485,0,1758896361,13158.25690416,30451.355453490003,53310.42378240001 2025-09-26,14:19:23.000,269,11057133,6405,0,1758896362,13158.19627737,28604.44109871,53310.44474376001 2025-09-26,14:19:24.000,269,11057131,6005,0,1758896363,13158.162595819995,29527.884177839995,53310.43775664 2025-09-26,14:19:25.000,269,11057210,5845,0,1758896364,13158.17606844,26296.034301089996,53310.47967936 2025-09-26,14:19:26.000,269,11057197,6084,0,1758896365,13158.10870533999,33221.09256396,53310.41679528 2025-09-26,14:19:27.000,269,11057114,5765,0,1758896366,13158.04807854999,27680.962773930005,53310.49365360001 2025-09-26,14:19:28.000,269,11057120,5565,0,1758896367,13158.05481486,34144.40170962,53310.51461496 2025-09-26,14:19:29.000,269,11057163,6205,0,1758896368,13158.02786961999,30450.988898730007,53310.53557632 2025-09-26,14:19:30.000,269,11057213,6005,0,1758896369,13157.96724282999,30450.92545656,53310.381859680005 2025-09-26,14:19:31.000,269,11057263,6045,0,1758896370,13157.960506519994,30450.939554819997,53310.46570512 2025-09-26,14:19:32.000,269,11057169,6005,0,1758896371,13157.926824969989,29989.228588950005,53310.43775664 2025-09-26,14:19:33.000,269,11057184,5605,0,1758896372,13157.920088659994,26295.787581540004,53310.430769520004 2025-09-26,14:19:34.000,269,11057147,6084,0,1758896373,13157.953770209999,30450.862014390004,53310.430769520004 2025-09-26,14:19:35.000,269,11057125,6124,0,1758896374,13157.96724282999,28604.152084379995,53310.40980816 2025-09-26,14:19:36.000,269,11057111,6205,0,1758896375,13157.96724282999,23064.015245219998,53310.451730880006 2025-09-26,14:19:37.000,269,11057131,6365,0,1758896376,13157.947033899989,30912.601176779994,53310.41679528 2025-09-26,14:19:38.000,269,11057185,6005,0,1758896377,13157.994188069999,31374.220503959994,53310.458718 2025-09-26,14:19:39.000,269,11057111,6245,0,1758896378,13157.980715449994,25372.4361411,53310.430769520004 2025-09-26,14:19:40.000,269,11057162,5645,0,1758896379,13158.000924379994,28142.546855459994,53310.42378240001 2025-09-26,14:19:41.000,269,11057133,6084,0,1758896380,13157.994188069999,29065.912394159997,53310.42378240001 2025-09-26,14:19:42.000,269,11057165,5765,0,1758896381,13158.014396999999,29989.29203112,53310.430769520004 2025-09-26,14:19:43.000,269,11057171,5884,0,1758896382,13158.034605929999,31374.382633949994,53310.46570512 2025-09-26,14:19:44.000,269,11057188,5605,0,1758896383,13158.02786961999,29527.67270394,53310.48666648 2025-09-26,14:19:45.000,269,11057155,5965,0,1758896384,13157.980715449994,29989.397768070005,53310.47269224001 2025-09-26,14:19:46.000,269,11057150,5725,0,1758896385,13157.98745175999,29527.778440890004,53310.47967936 2025-09-26,14:19:47.000,269,11057110,5565,0,1758896386,13157.913352349999,32759.607170250005,53310.430769520004 2025-09-26,14:19:48.000,269,11057214,5565,0,1758896387,13157.899879729994,33221.2899396,53310.42378240001 2025-09-26,14:19:49.000,269,11057130,5525,0,1758896388,13157.886407109989,29527.8277848,53310.42378240001 2025-09-26,14:19:50.000,269,11057101,6245,0,1758896389,13157.859461869994,26757.801659999997,53310.43775664 2025-09-26,14:19:51.000,269,11057173,5884,0,1758896390,13157.859461869994,29527.848932189998,53310.44474376001 2025-09-26,14:19:52.000,269,11057162,5445,0,1758896391,13157.805571389988,31836.25572981,53310.47967936 2025-09-26,14:19:53.000,269,11057188,5565,0,1758896392,13157.805571389988,29066.088622409996,53310.47967936 2025-09-26,14:19:54.000,269,11057218,5365,0,1758896393,13157.778626149993,33221.27584134,53310.50762784 2025-09-26,14:19:55.000,269,11057197,5965,0,1758896394,13157.765153529988,30912.883141979997,53310.451730880006 2025-09-26,14:19:56.000,269,11057185,6205,0,1758896395,13157.765153529988,33221.325185249996,53310.451730880006 2025-09-26,14:19:57.000,269,11057138,5645,0,1758896396,13157.785362459988,28142.864066309994,53310.40980816 2025-09-26,14:19:58.000,269,11057203,5884,0,1758896397,13157.778626149993,23064.367701719995,53310.47269224001 2025-09-26,14:19:59.000,269,11057224,5325,0,1758896398,13157.812307699998,29066.257801529995,53310.51461496 2025-09-26,14:20:00.000,269,11057074,5725,0,1758896399,13157.798835079993,30451.277913059996,53310.46570512 2025-09-26,14:20:01.000,269,11057099,5845,0,1758896400,13157.879670799994,29989.62334023,53310.500640720005 2025-09-26,14:20:02.000,269,11057135,6084,0,1758896401,13157.879670799994,30913.01707545,53310.50762784 2025-09-26,14:20:03.000,269,11057118,5525,0,1758896402,13157.913352349999,29528.011062179998,53310.60544752 2025-09-26,14:20:04.000,269,11057133,6084,0,1758896403,13157.947033899989,25834.591202159994,53310.563524799996 2025-09-26,14:20:05.000,269,11057065,6084,0,1758896404,13158.04807854999,29989.820715869995,53310.55653768 2025-09-26,14:20:06.000,269,11057086,5805,0,1758896405,13158.06828747999,26758.11182172,53310.5285892 2025-09-26,14:20:07.000,269,11057150,5684,0,1758896406,13158.09523272,32760.058314570007,53310.61243464001 2025-09-26,14:20:08.000,269,11057149,6245,0,1758896407,13158.101969029995,31836.699825000003,53310.59147328001 2025-09-26,14:20:09.000,269,11057142,5605,0,1758896408,13158.162595819995,34606.81053936,53310.64737024 2025-09-26,14:20:10.000,269,11057140,5485,0,1758896409,13158.22995891999,30913.48936716,53310.66134448001 2025-09-26,14:20:11.000,269,11057189,6124,0,1758896410,13158.283849399995,32298.579969989994,53310.787112640006 2025-09-26,14:20:12.000,269,11057137,6245,0,1758896411,13158.31079463999,30913.602153240005,53310.74518992 2025-09-26,14:20:13.000,269,11057137,6245,0,1758896412,13158.35121249999,29066.899272359995,53310.717241440005 2025-09-26,14:20:14.000,269,11057193,5965,0,1758896413,13158.37142142999,29066.962714530004,53310.7731384 2025-09-26,14:20:15.000,269,11057177,5884,0,1758896414,13158.35794881,31375.496396489994,53310.80108688 2025-09-26,14:20:16.000,269,11057227,6084,0,1758896415,13158.39836667,29067.082549740007,53310.79409976 2025-09-26,14:20:17.000,269,11057150,5765,0,1758896416,13158.43878453,31375.658526479994,53310.836022480005 2025-09-26,14:20:18.000,269,11057169,6084,0,1758896417,13158.465729769996,34145.7833391,53310.89191944 2025-09-26,14:20:19.000,269,11057174,5445,0,1758896418,13158.45899346,29529.040235160006,53310.884932320005 2025-09-26,14:20:20.000,269,11057175,6165,0,1758896419,13158.485938699996,28144.034221890004,53310.884932320005 2025-09-26,14:20:21.000,269,11057218,5725,0,1758896420,13158.553301799991,29990.87103624,53310.954803520006 2025-09-26,14:20:22.000,269,11057204,5605,0,1758896421,13158.600455970001,31837.84178406,53311.02467472001 2025-09-26,14:20:23.000,269,11057169,6324,0,1758896422,13158.661082760002,27682.710958170006,53310.98973912 2025-09-26,14:20:24.000,269,11057209,6084,0,1758896423,13158.701500620002,26297.697895770005,53311.09454592001 2025-09-26,14:20:25.000,269,11057184,5765,0,1758896424,13158.762127410002,28606.309118160003,53310.99672624001 2025-09-26,14:20:26.000,269,11057200,5805,0,1758896425,13158.842963130002,28606.464199020003,53311.05961032 2025-09-26,14:20:27.000,269,11057131,6245,0,1758896426,13158.957480399993,27221.500480529998,53311.08057168 2025-09-26,14:20:28.000,269,11057207,5925,0,1758896427,13159.038316119993,29530.041211620002,53311.13646864 2025-09-26,14:20:29.000,269,11057101,5765,0,1758896428,13159.132624459999,30915.25869879,53311.18537848 2025-09-26,14:20:30.000,269,11057207,6245,0,1758896429,13159.233669109999,33685.50334662,53311.2971724 2025-09-26,14:20:31.000,269,11057243,6165,0,1758896430,13159.32797744999,28606.9999329,53311.31813376 2025-09-26,14:20:32.000,269,11057126,5765,0,1758896431,13159.442494719995,29530.471208550007,53311.290185280006 2025-09-26,14:20:33.000,269,11056996,5605,0,1758896432,13159.47617627,31377.37146507,53311.39499208 2025-09-26,14:20:34.000,269,11057175,6005,0,1758896433,13159.51659413,27683.852917230004,53311.4718504 2025-09-26,14:20:35.000,269,11057193,5884,0,1758896434,13159.543539369995,29992.47118875,53311.38101784001 2025-09-26,14:20:36.000,269,11057150,5884,0,1758896435,13159.61090246999,25837.298068079996,53311.44390192 2025-09-26,14:20:37.000,269,11057206,5565,0,1758896436,13159.67826557,29069.23958352,53311.47883752001 2025-09-26,14:20:38.000,269,11057184,5565,0,1758896437,13159.671529259991,32762.84977005,53311.49979888001 2025-09-26,14:20:39.000,269,11057182,5725,0,1758896438,13159.691738189991,29992.81659612,53311.52774736001 2025-09-26,14:20:40.000,269,11057187,6205,0,1758896439,13159.685001879996,30454.478218079996,53311.54870872001 2025-09-26,14:20:41.000,269,11057114,5525,0,1758896440,13159.705210809996,26760.917375460005,53311.59063144 2025-09-26,14:20:42.000,269,11057146,5445,0,1758896441,13159.63784771,31839.589968300003,53311.6115928 2025-09-26,14:20:43.000,269,11057163,5725,0,1758896442,13159.644584019996,33686.39858613,53311.57665720001 2025-09-26,14:20:44.000,269,11057181,6124,0,1758896443,13159.631111399991,29531.18317068,53311.6115928 2025-09-26,14:20:45.000,269,11057125,6005,0,1758896444,13159.61763878,26760.938522850003,53311.61857992001 2025-09-26,14:20:46.000,269,11057158,5684,0,1758896445,13159.631111399991,27684.445044149994,53311.52076024 2025-09-26,14:20:47.000,269,11057219,6165,0,1758896446,13159.631111399991,29069.458106549995,53311.59761856001 2025-09-26,14:20:48.000,269,11057212,5605,0,1758896447,13159.63784771,29531.18317068,53311.61857992001 2025-09-26,14:20:49.000,269,11057175,6005,0,1758896448,13159.685001879996,25375.847920019994,53311.63954128 2025-09-26,14:20:50.000,269,11057118,5605,0,1758896449,13159.732156049991,31839.575870040004,53311.70941248 2025-09-26,14:20:51.000,269,11057165,6084,0,1758896450,13159.725419739996,33686.328094829994,53311.66050264 2025-09-26,14:20:52.000,269,11057159,5884,0,1758896451,13159.745628669996,31839.512427869995,53311.80024504 2025-09-26,14:20:53.000,269,11057109,6005,0,1758896452,13159.772573909991,29992.65446613,53311.74434808001 2025-09-26,14:20:54.000,269,11057167,5925,0,1758896453,13159.819728080001,31377.702774179998,53311.75832232 2025-09-26,14:20:55.000,269,11057090,5645,0,1758896454,13159.866882249997,29992.591023960005,53311.71639960001 2025-09-26,14:20:56.000,269,11057162,5645,0,1758896455,13159.893827489992,28607.563863300005,53311.674476880005 2025-09-26,14:20:57.000,269,11057228,5565,0,1758896456,13159.967926899997,31377.66752853,53311.7513352 2025-09-26,14:20:58.000,269,11057204,5565,0,1758896457,13160.021817380002,35071.22132202001,53311.78627080001 2025-09-26,14:20:59.000,269,11057165,5965,0,1758896458,13160.035289999993,34609.52445441,53311.7513352 2025-09-26,14:21:00.000,269,11057170,5605,0,1758896459,13160.068971549998,31839.4489857,53311.81421928001 2025-09-26,14:21:01.000,269,11057211,5925,0,1758896460,13160.102653100002,25375.692839159994,53311.723386720005 2025-09-26,14:21:02.000,269,11057208,5565,0,1758896461,13160.109389409998,26760.776392860003,53311.793257920006 2025-09-26,14:21:03.000,269,11057166,5645,0,1758896462,13160.109389409998,29992.703810039995,53311.74434808001 2025-09-26,14:21:04.000,269,11057213,6245,0,1758896463,13160.075707859993,25837.446099809997,53311.81421928001 2025-09-26,14:21:05.000,269,11057173,5884,0,1758896464,13160.068971549998,31839.547673520006,53311.842167760005 2025-09-26,14:21:06.000,269,11057206,5845,0,1758896465,13160.021817380002,34148.03201157,53311.80723216 2025-09-26,14:21:07.000,269,11057243,6245,0,1758896466,13159.954454279992,31839.554722650006,53311.76530944001 2025-09-26,14:21:08.000,269,11057142,5765,0,1758896467,13159.927509039997,29069.303025689995,53311.80024504 2025-09-26,14:21:09.000,269,11057134,5645,0,1758896468,13159.839937010001,28145.909290469994,53311.737360959996 2025-09-26,14:21:10.000,269,11057137,6245,0,1758896469,13159.792782839992,35533.04507397,53311.793257920006 2025-09-26,14:21:11.000,269,11057210,5605,0,1758896470,13159.725419739996,30916.076397869998,53311.81421928001 2025-09-26,14:21:12.000,269,11057182,5525,0,1758896471,13159.664792949996,31839.371445269993,53311.76530944001 2025-09-26,14:21:13.000,269,11057138,5565,0,1758896472,13159.59742985,27222.409818300002,53311.793257920006 2025-09-26,14:21:14.000,269,11057191,5925,0,1758896473,13159.53680306,29992.450041360004,53311.76530944001 2025-09-26,14:21:15.000,269,11057157,5725,0,1758896474,13159.442494719995,32300.899133760002,53311.74434808001 2025-09-26,14:21:16.000,269,11057107,6084,0,1758896475,13159.422285789995,30915.7309905,53311.66748976001 2025-09-26,14:21:17.000,269,11057180,5565,0,1758896476,13159.35492269,29530.647436800005,53311.7513352 2025-09-26,14:21:18.000,269,11057200,5485,0,1758896477,13159.301032209994,32762.412723989997,53311.74434808001 2025-09-26,14:21:19.000,269,11057165,6045,0,1758896478,13159.24714172999,30915.519516600005,53311.723386720005 2025-09-26,14:21:20.000,269,11057130,5485,0,1758896479,13159.213460179999,32300.553726390004,53311.75832232 2025-09-26,14:21:21.000,269,11057210,5565,0,1758896480,13159.152833389999,27221.831789639997,53311.7513352 2025-09-26,14:21:22.000,269,11057183,5884,0,1758896481,13159.092206599998,33685.45400271,53311.63954128 2025-09-26,14:21:23.000,269,11057176,5485,0,1758896482,13159.031579809998,29530.182194220004,53311.625567040006 2025-09-26,14:21:24.000,269,11057186,5605,0,1758896483,13159.018107189993,30915.174109230007,53311.625567040006 2025-09-26,14:21:25.000,269,11057159,6205,0,1758896484,13158.997898259993,32761.799449679995,53311.65351552 2025-09-26,14:21:26.000,269,11057199,6205,0,1758896485,13158.944007779988,29529.90727815,53311.604605680004 2025-09-26,14:21:27.000,269,11057217,6045,0,1758896486,13158.923798850003,30453.216423809994,53311.59761856001 2025-09-26,14:21:28.000,269,11057144,5525,0,1758896487,13158.923798850003,31376.610159029995,53311.63954128 2025-09-26,14:21:29.000,269,11057145,5965,0,1758896488,13158.890117299998,30914.863947510006,53311.66748976001 2025-09-26,14:21:30.000,269,11057196,5684,0,1758896489,13158.829490509997,28606.379609459997,53311.63255416 2025-09-26,14:21:31.000,269,11057171,5884,0,1758896490,13158.836226819993,30453.1670799,53311.61857992001 2025-09-26,14:21:32.000,269,11057201,6245,0,1758896491,13158.816017889993,32299.891108170006,53311.5417216 2025-09-26,14:21:33.000,269,11057135,5765,0,1758896492,13158.789072649997,31838.088503609993,53311.5417216 2025-09-26,14:21:34.000,269,11057137,6005,0,1758896493,13158.762127410002,25836.163158149997,53311.569670079996 2025-09-26,14:21:35.000,269,11057127,5965,0,1758896494,13158.694764309992,29529.618263819997,53311.49979888001 2025-09-26,14:21:36.000,269,11057179,6205,0,1758896495,13158.654346449992,26297.796583589996,53311.46486328 2025-09-26,14:21:37.000,269,11057209,6084,0,1758896496,13158.613928589992,32299.79242035,53311.401979199996 2025-09-26,14:21:38.000,269,11057187,6084,0,1758896497,13158.506147629996,29991.329229690004,53311.46486328 2025-09-26,14:21:39.000,269,11057131,5884,0,1758896498,13158.499411320001,29529.625312949996,53311.4718504 2025-09-26,14:21:40.000,269,11057146,5525,0,1758896499,13158.465729769996,30914.75821056,53311.45088904001 2025-09-26,14:21:41.000,269,11057133,5884,0,1758896500,13158.432048219991,31838.123749260005,53311.41595344 2025-09-26,14:21:42.000,269,11057226,5605,0,1758896501,13158.452257149991,27221.267859240004,53311.38101784001 2025-09-26,14:21:43.000,269,11057183,6324,0,1758896502,13158.37815774,28144.72503663,53311.35306936 2025-09-26,14:21:44.000,269,11057114,5405,0,1758896503,13158.37142142999,30453.124785120002,53311.388004960005 2025-09-26,14:21:45.000,269,11057176,5684,0,1758896504,13158.39163035999,28144.7179875,53311.34608224 2025-09-26,14:21:46.000,269,11057231,6084,0,1758896505,13158.39836667,32761.630270559996,53311.31114664001 2025-09-26,14:21:47.000,269,11057185,6124,0,1758896506,13158.35794881,25374.642518790002,53311.27621104 2025-09-26,14:21:48.000,269,11057236,5525,0,1758896507,13158.37815774,29529.90727815,53311.339095120005 2025-09-26,14:21:49.000,269,11057177,6084,0,1758896508,13158.39163035999,33685.15089012,53311.27621104 2025-09-26,14:21:50.000,269,11057169,6205,0,1758896509,13158.39163035999,33685.22843055001,53311.34608224 2025-09-26,14:21:51.000,269,11057187,6084,0,1758896510,13158.432048219991,27683.345379870007,53311.32512088 2025-09-26,14:21:52.000,269,11057189,6205,0,1758896511,13158.445520839996,26759.979841170003,53311.37403072 2025-09-26,14:21:53.000,269,11057187,5925,0,1758896512,13158.47920239,22604.841966149994,53311.401979199996 2025-09-26,14:21:54.000,269,11057191,5965,0,1758896513,13158.506147629996,32300.384547270005,53311.36005648001 2025-09-26,14:21:55.000,269,11057193,5845,0,1758896514,13158.546565489996,34608.988720530004,53311.35306936 2025-09-26,14:21:56.000,269,11057168,5845,0,1758896515,13158.580247040001,28145.281917900007,53311.339095120005 2025-09-26,14:21:57.000,269,11057196,5684,0,1758896516,13158.607192279997,33223.86992118,53311.38101784001 2025-09-26,14:21:58.000,269,11057199,6205,0,1758896517,13158.613928589992,29068.682702250007,53311.3670436 2025-09-26,14:21:59.000,269,11057150,5645,0,1758896518,13158.647610139997,31377.237531599996,53311.40896632001 2025-09-26,14:22:00.000,269,11057198,5485,0,1758896519,13158.620664900001,29992.210370939996,53311.41595344 2025-09-26,14:22:01.000,269,11057195,5965,0,1758896520,13158.661082760002,29068.809586589996,53311.39499208 2025-09-26,14:22:02.000,269,11057169,6245,0,1758896521,13158.640873830002,28607.15501376,53311.37403072 2025-09-26,14:22:03.000,269,11057149,5965,0,1758896522,13158.708236929997,28145.53568658,53311.457876160006 2025-09-26,14:22:04.000,269,11057162,5245,0,1758896523,13158.748654789997,31377.392612459997,53311.51377312 2025-09-26,14:22:05.000,269,11057184,5725,0,1758896524,13158.782336340002,30454.076417670003,53311.51377312 2025-09-26,14:22:06.000,269,11057109,6205,0,1758896525,13158.842963130002,31377.52654593,53311.4718504 2025-09-26,14:22:07.000,269,11057042,5605,0,1758896526,13158.883380990002,30454.203302010006,53311.48582464 2025-09-26,14:22:08.000,269,11057165,6084,0,1758896527,13158.903589920003,21682.033308719998,53311.54870872001 2025-09-26,14:22:09.000,269,11057115,5765,0,1758896528,13158.964216709988,30916.04115222,53311.54870872001 2025-09-26,14:22:10.000,269,11057128,5565,0,1758896529,13158.977689329993,30454.42887417,53311.56268296 2025-09-26,14:22:11.000,269,11057140,5725,0,1758896530,13159.011370879998,25375.897263930005,53311.54870872001 2025-09-26,14:22:12.000,269,11057206,5565,0,1758896531,13159.038316119993,28146.134862630002,53311.54870872001 2025-09-26,14:22:13.000,269,11057154,5684,0,1758896532,13159.112415529999,27684.53668284,53311.63255416 2025-09-26,14:22:14.000,269,11057117,6084,0,1758896533,13159.105679219989,29993.105610450002,53311.70242536 2025-09-26,14:22:15.000,269,11057140,5684,0,1758896534,13159.092206599998,30916.626230010006,53311.68845112 2025-09-26,14:22:16.000,269,11057137,6245,0,1758896535,13159.159569699994,32763.547633919996,53311.772296560004 2025-09-26,14:22:17.000,269,11057118,5605,0,1758896536,13159.179778629994,29993.44396869,53311.737360959996 2025-09-26,14:22:18.000,269,11057054,5605,0,1758896537,13159.173042319999,24914.778424980002,53311.77928368 2025-09-26,14:22:19.000,269,11057076,5605,0,1758896538,13159.173042319999,26761.685730629993,53311.80024504 2025-09-26,14:22:20.000,269,11057143,5925,0,1758896539,13159.20672386999,29070.289903890007,53311.81421928001 2025-09-26,14:22:21.000,269,11057192,5445,0,1758896540,13159.213460179999,28146.95256171,53311.842167760005 2025-09-26,14:22:22.000,269,11057218,5765,0,1758896541,13159.233669109999,35072.56065672,53311.842167760005 2025-09-26,14:22:23.000,269,11057160,5965,0,1758896542,13159.26735065999,29070.51547605,53311.8212064 2025-09-26,14:22:24.000,269,11057184,5525,0,1758896543,13159.233669109999,24453.455161260004,53311.939987440004 2025-09-26,14:22:25.000,269,11057150,5765,0,1758896544,13159.233669109999,29993.895113010003,53311.94697456 2025-09-26,14:22:26.000,269,11057069,5965,0,1758896545,13159.24714172999,32764.12566258,53311.91902608 2025-09-26,14:22:27.000,269,11057159,5965,0,1758896546,13159.233669109999,30917.394585179994,53312.00287152001 2025-09-26,14:22:28.000,269,11057090,5525,0,1758896547,13159.199987559994,26300.277877350003,53311.9958844 2025-09-26,14:22:29.000,269,11057140,5565,0,1758896548,13159.179778629994,30917.32409388,53311.93300032001 2025-09-26,14:22:30.000,269,11057092,5485,0,1758896549,13159.119151839994,28608.705822360003,53311.97492304 2025-09-26,14:22:31.000,269,11057119,5965,0,1758896550,13159.112415529999,26761.890155400004,53311.960948800006 2025-09-26,14:22:32.000,269,11057171,5884,0,1758896551,13159.071997669998,28146.931414320003,53311.96793592 2025-09-26,14:22:33.000,269,11057159,6165,0,1758896552,13159.085470289989,28608.57188889,53311.97492304 2025-09-26,14:22:34.000,269,11057107,5925,0,1758896553,13159.119151839994,30455.324113680006,53311.98191016001 2025-09-26,14:22:35.000,269,11057131,6005,0,1758896554,13159.119151839994,32302.069289339997,53311.9958844 2025-09-26,14:22:36.000,269,11057150,5684,0,1758896555,13159.146097079989,28146.705842159994,53312.08671696 2025-09-26,14:22:37.000,269,11057119,6165,0,1758896556,13159.173042319999,31378.590964560004,53312.03780712 2025-09-26,14:22:38.000,269,11057126,5645,0,1758896557,13159.166306009989,29070.05023347,53312.0657556 2025-09-26,14:22:39.000,269,11057088,5725,0,1758896558,13159.139360769994,28146.600105210004,53312.03082000001 2025-09-26,14:22:40.000,269,11057130,5684,0,1758896559,13159.152833389999,31840.167996959994,53312.00287152001 2025-09-26,14:22:41.000,269,11057128,5605,0,1758896560,13159.159569699994,30454.978706309994,53311.97492304 2025-09-26,14:22:42.000,269,11057081,5925,0,1758896561,13159.20672386999,28608.134842829997,53312.058768480005 2025-09-26,14:22:43.000,269,11057077,6045,0,1758896562,13159.166306009989,29069.831710440005,53312.0657556 2025-09-26,14:22:44.000,269,11057029,5765,0,1758896563,13159.193251249999,35533.55966046,53312.128639680006 2025-09-26,14:22:45.000,269,11057070,5325,0,1758896564,13159.152833389999,26299.601160870006,53312.1356268 2025-09-26,14:22:46.000,269,11057189,6124,0,1758896565,13159.119151839994,30916.53459132,53312.072742719996 2025-09-26,14:22:47.000,269,11057141,5925,0,1758896566,13159.146097079989,30916.562787839997,53312.05178136001 2025-09-26,14:22:48.000,269,11057180,5645,0,1758896567,13159.152833389999,27684.70586196,53312.12165256001 2025-09-26,14:22:49.000,269,11057181,6084,0,1758896568,13159.125888149989,28608.09254805,53312.10069120001 2025-09-26,14:22:50.000,269,11057113,5965,0,1758896569,13159.119151839994,28146.437975220004,53312.05178136001 2025-09-26,14:22:51.000,269,11057192,5684,0,1758896570,13159.065261359989,28608.141891959996,53312.11466544 2025-09-26,14:22:52.000,269,11057199,5805,0,1758896571,13159.024843499988,28608.134842829997,53312.0657556 2025-09-26,14:22:53.000,269,11057179,6205,0,1758896572,13158.997898259993,28608.148941089996,53312.058768480005 2025-09-26,14:22:54.000,269,11057145,6084,0,1758896573,13158.903589920003,30454.936411529998,53312.107678320004 2025-09-26,14:22:55.000,269,11057136,5445,0,1758896574,13158.896853609993,32763.463044360004,53312.058768480005 2025-09-26,14:22:56.000,269,11057174,5765,0,1758896575,13158.809281579997,32301.681587190003,53312.03780712 2025-09-26,14:22:57.000,269,11057216,5445,0,1758896576,13158.836226819993,31840.10455479,53312.02383288 2025-09-26,14:22:58.000,269,11057160,5605,0,1758896577,13158.775600029992,29069.824661310005,53312.04479424 2025-09-26,14:22:59.000,269,11057127,5884,0,1758896578,13158.762127410002,29531.592020220007,53312.01684576 2025-09-26,14:23:00.000,269,11057176,5565,0,1758896579,13158.701500620002,27684.776353260007,53311.96793592 2025-09-26,14:23:01.000,269,11057201,6084,0,1758896580,13158.694764309992,27684.727009349997,53312.00287152001 2025-09-26,14:23:02.000,269,11057189,5884,0,1758896581,13158.613928589992,28146.47322087,53312.01684576 2025-09-26,14:23:03.000,269,11057197,5884,0,1758896582,13158.600455970001,33686.76514089,53311.94697456 2025-09-26,14:23:04.000,269,11057181,6084,0,1758896583,13158.560038110001,27223.023092610005,53311.891077600005 2025-09-26,14:23:05.000,269,11057154,5405,0,1758896584,13158.539829180001,29993.246593050004,53311.91203896001 2025-09-26,14:23:06.000,269,11057185,6324,0,1758896585,13158.512883939991,30454.887067620002,53311.94697456 2025-09-26,14:23:07.000,269,11057137,6045,0,1758896586,13158.499411320001,24452.8771326,53311.891077600005 2025-09-26,14:23:08.000,269,11057191,5925,0,1758896587,13158.45899346,32301.71683284,53311.89806472 2025-09-26,14:23:09.000,269,11057133,5805,0,1758896588,13158.465729769996,28608.148941089996,53311.87011624 2025-09-26,14:23:10.000,269,11057131,5965,0,1758896589,13158.452257149991,29531.451037620005,53311.89806472 2025-09-26,14:23:11.000,269,11057109,6124,0,1758896590,13158.472466079991,28608.029105880007,53311.88409048001 2025-09-26,14:23:12.000,269,11057134,5325,0,1758896591,13158.506147629996,30454.830674580007,53311.84915488 2025-09-26,14:23:13.000,269,11057214,5485,0,1758896592,13158.546565489996,30454.830674580007,53311.88409048001 2025-09-26,14:23:14.000,269,11057146,5605,0,1758896593,13158.539829180001,31839.893080890004,53311.84915488 2025-09-26,14:23:15.000,269,11057227,5965,0,1758896594,13158.627401209997,29993.204298270008,53311.89806472 2025-09-26,14:23:16.000,269,11057198,5884,0,1758896595,13158.634137519992,27684.741107609996,53311.86312912001 2025-09-26,14:23:17.000,269,11057177,6165,0,1758896596,13158.688027999997,28608.198285000006,53311.939987440004 2025-09-26,14:23:18.000,269,11057163,5965,0,1758896597,13158.694764309992,29993.239543920005,53311.87710336 2025-09-26,14:23:19.000,269,11057157,5925,0,1758896598,13158.694764309992,31378.435883700004,53311.9260132 2025-09-26,14:23:20.000,269,11057123,5884,0,1758896599,13158.728445859997,30916.802458260005,53311.87710336 2025-09-26,14:23:21.000,269,11057165,5925,0,1758896600,13158.775600029992,28608.360414990006,53311.91203896001 2025-09-26,14:23:22.000,269,11057145,6045,0,1758896601,13158.816017889993,33225.392533260005,53311.89806472 2025-09-26,14:23:23.000,269,11057177,5845,0,1758896602,13158.876644679993,29993.514459989994,53311.9260132 2025-09-26,14:23:24.000,269,11057162,5605,0,1758896603,13158.863172060002,30455.24657325,53311.960948800006 2025-09-26,14:23:25.000,269,11057098,5485,0,1758896604,13158.923798850003,28146.712891289993,53311.98191016001 2025-09-26,14:23:26.000,269,11057160,5805,0,1758896605,13158.964216709988,34148.814465,53312.02383288 2025-09-26,14:23:27.000,269,11057113,6084,0,1758896606,13158.991161949998,34148.892005429996,53311.97492304 2025-09-26,14:23:28.000,269,11057144,5605,0,1758896607,13159.058525049993,33225.37138587001,53312.00287152001 2025-09-26,14:23:29.000,269,11057171,5845,0,1758896608,13159.125888149989,27684.987827160003,53312.10069120001 2025-09-26,14:23:30.000,269,11057208,5565,0,1758896609,13159.220196489994,28608.388611510003,53312.0657556 2025-09-26,14:23:31.000,269,11057066,5525,0,1758896610,13159.24714172999,33225.343189349995,53312.04479424 2025-09-26,14:23:32.000,269,11057138,5565,0,1758896611,13159.25387804,28608.332218469994,53312.10069120001 2025-09-26,14:23:33.000,269,11057155,5925,0,1758896612,13159.34818637999,26299.82673303,53312.07972984001 2025-09-26,14:23:34.000,269,11057151,5884,0,1758896613,13159.36839530999,23529.575036070004,53312.14960104001 2025-09-26,14:23:35.000,269,11057159,5925,0,1758896614,13159.402076859995,28146.586006950005,53312.12165256001 2025-09-26,14:23:36.000,269,11057217,6205,0,1758896615,13159.442494719995,31840.175046090008,53312.12165256001 2025-09-26,14:23:37.000,269,11057144,5605,0,1758896616,13159.47617627,33225.25859979,53312.09370408 2025-09-26,14:23:38.000,269,11057124,5605,0,1758896617,13159.543539369995,29531.577921959994,53312.18453664 2025-09-26,14:23:39.000,269,11057183,6005,0,1758896618,13159.57048460999,31840.048161750005,53312.18453664 2025-09-26,14:23:40.000,269,11057218,5525,0,1758896619,13159.59069353999,30916.640328270005,53312.14261392 2025-09-26,14:23:41.000,269,11057157,5884,0,1758896620,13159.604166159996,32301.681587190003,53312.18453664 2025-09-26,14:23:42.000,269,11057131,6005,0,1758896621,13159.624375089996,28607.972712839997,53312.226459360005 2025-09-26,14:23:43.000,269,11057118,5805,0,1758896622,13159.644584019996,28146.212403059995,53312.25440784 2025-09-26,14:23:44.000,269,11057200,5445,0,1758896623,13159.631111399991,31377.949493730004,53312.26838208001 2025-09-26,14:23:45.000,269,11057142,5405,0,1758896624,13159.631111399991,28146.120764370004,53312.26838208001 2025-09-26,14:23:46.000,269,11057123,6245,0,1758896625,13159.61090246999,25837.516591110005,53312.23344648 2025-09-26,14:23:47.000,269,11057122,5525,0,1758896626,13159.59742985,32762.941408740007,53312.3103048 2025-09-26,14:23:48.000,269,11057099,6045,0,1758896627,13159.59742985,28607.655501989997,53312.21947224001 2025-09-26,14:23:49.000,269,11057019,6045,0,1758896628,13159.55027567999,34147.88397984,53312.26838208001 2025-09-26,14:23:50.000,269,11057027,6124,0,1758896629,13159.563748299995,26760.839835029998,53312.275369200004 2025-09-26,14:23:51.000,269,11057145,6124,0,1758896630,13159.503121509995,26760.790491120002,53312.275369200004 2025-09-26,14:23:52.000,269,11057110,5605,0,1758896631,13159.45596734,27222.42391656,53312.23344648 2025-09-26,14:23:53.000,269,11057063,6084,0,1758896632,13159.361658999995,31377.589988099993,53312.226459360005 2025-09-26,14:23:54.000,269,11057175,5805,0,1758896633,13159.36839530999,31377.604086360006,53312.23344648 2025-09-26,14:23:55.000,269,11057084,5485,0,1758896634,13159.341450069995,27222.374572650006,53312.275369200004 2025-09-26,14:23:56.000,269,11057156,5965,0,1758896635,13159.31450483,31839.258659190004,53312.24742072001 2025-09-26,14:23:57.000,269,11057113,5884,0,1758896636,13159.31450483,30454.083466800002,53312.32427904 2025-09-26,14:23:58.000,269,11057061,5884,0,1758896637,13159.28755958999,25375.446119610002,53312.25440784 2025-09-26,14:23:59.000,269,11057080,5405,0,1758896638,13159.260614349994,29530.70382984,53312.26838208001 2025-09-26,14:24:00.000,269,11057082,5525,0,1758896639,13159.20672386999,26760.48737853,53312.205498 2025-09-26,14:24:01.000,269,11057101,6005,0,1758896640,13159.173042319999,27222.177197009994,53312.21947224001 2025-09-26,14:24:02.000,269,11057114,5525,0,1758896641,13159.105679219989,29068.858930500006,53312.18453664 2025-09-26,14:24:03.000,269,11057091,6245,0,1758896642,13159.092206599998,29992.238567459994,53312.19152376 2025-09-26,14:24:04.000,269,11057109,5884,0,1758896643,13159.024843499988,28607.1409155,53312.177549520005 2025-09-26,14:24:05.000,269,11057051,5884,0,1758896644,13158.977689329993,34147.39054074,53312.21947224001 2025-09-26,14:24:06.000,269,11057070,5684,0,1758896645,13158.957480399993,28145.3524092,53312.19152376 2025-09-26,14:24:07.000,269,11057100,5405,0,1758896646,13158.917062539993,29068.689751380007,53312.14261392 2025-09-26,14:24:08.000,269,11057117,6124,0,1758896647,13158.849699439997,31377.19523682,53312.14960104001 2025-09-26,14:24:09.000,269,11057082,5525,0,1758896648,13158.816017889993,29530.38661899,53312.177549520005 2025-09-26,14:24:10.000,269,11057081,5684,0,1758896649,13158.795808959992,32300.476185959997,53312.107678320004 2025-09-26,14:24:11.000,269,11057088,5485,0,1758896650,13158.789072649997,27683.493411600008,53312.14960104001 2025-09-26,14:24:12.000,269,11057104,5565,0,1758896651,13158.789072649997,32300.349301619994,53312.107678320004 2025-09-26,14:24:13.000,269,11057089,5884,0,1758896652,13158.802545270002,28606.760262480006,53312.09370408 2025-09-26,14:24:14.000,269,11057117,5925,0,1758896653,13158.802545270002,30915.167060099993,53312.107678320004 2025-09-26,14:24:15.000,269,11057103,5884,0,1758896654,13158.795808959992,25836.487418129997,53312.11466544 2025-09-26,14:24:16.000,269,11057074,5525,0,1758896655,13158.869908369998,28144.851920970003,53312.10069120001 2025-09-26,14:24:17.000,269,11057099,6124,0,1758896656,13158.816017889993,27683.119807709998,53312.058768480005 2025-09-26,14:24:18.000,269,11057100,5684,0,1758896657,13158.856435749993,26297.951664449996,53312.05178136001 2025-09-26,14:24:19.000,269,11057112,5565,0,1758896658,13158.849699439997,28144.689790980003,53312.009858640005 2025-09-26,14:24:20.000,269,11057154,5965,0,1758896659,13158.863172060002,27683.042267280005,53312.09370408 2025-09-26,14:24:21.000,269,11057145,5925,0,1758896660,13158.896853609993,29529.716951640003,53312.07972984001 2025-09-26,14:24:22.000,269,11057212,5325,0,1758896661,13158.957480399993,26297.775436199998,53312.11466544 2025-09-26,14:24:23.000,269,11057124,5525,0,1758896662,13158.944007779988,29991.237590999997,53312.1356268 2025-09-26,14:24:24.000,269,11057076,5645,0,1758896663,13158.964216709988,27682.725056430005,53312.16357528 2025-09-26,14:24:25.000,269,11057170,5565,0,1758896664,13159.018107189993,30914.532638400007,53312.19152376 2025-09-26,14:24:26.000,269,11057124,5684,0,1758896665,13159.038316119993,29991.117755789994,53312.21947224001 2025-09-26,14:24:27.000,269,11057146,5205,0,1758896666,13159.078733979994,30452.786426880004,53312.30331768 2025-09-26,14:24:28.000,269,11057094,5485,0,1758896667,13159.065261359989,31376.06032689,53312.19152376 2025-09-26,14:24:29.000,269,11057176,5445,0,1758896668,13159.105679219989,27220.922451870007,53312.26838208001 2025-09-26,14:24:30.000,269,11057163,5725,0,1758896669,13159.119151839994,27682.61227035,53312.18453664 2025-09-26,14:24:31.000,269,11057170,5445,0,1758896670,13159.152833389999,26759.239682519998,53312.25440784 2025-09-26,14:24:32.000,269,11057188,5565,0,1758896671,13159.146097079989,29991.096608399996,53312.296330560006 2025-09-26,14:24:33.000,269,11057187,5965,0,1758896672,13159.159569699994,26759.260829909996,53312.26139496 2025-09-26,14:24:34.000,269,11057203,5925,0,1758896673,13159.152833389999,30452.8146234,53312.296330560006 2025-09-26,14:24:35.000,269,11057137,5884,0,1758896674,13159.193251249999,28144.358481870004,53312.36620176001 2025-09-26,14:24:36.000,269,11057143,5965,0,1758896675,13159.213460179999,30914.511491009995,53312.36620176001 2025-09-26,14:24:37.000,269,11057189,5845,0,1758896676,13159.193251249999,31837.926373619994,53312.35921464 2025-09-26,14:24:38.000,269,11057113,5925,0,1758896677,13159.173042319999,29529.505477740007,53312.38716312001 2025-09-26,14:24:39.000,269,11057108,5325,0,1758896678,13159.152833389999,30914.539687530007,53312.394150240005 2025-09-26,14:24:40.000,269,11057106,5645,0,1758896679,13159.092206599998,24912.600243809997,53312.380176 2025-09-26,14:24:41.000,269,11057121,6084,0,1758896680,13159.038316119993,24912.586145549998,53312.394150240005 2025-09-26,14:24:42.000,269,11057144,5645,0,1758896681,13158.977689329993,28144.358481870004,53312.37318888 2025-09-26,14:24:43.000,269,11057117,5965,0,1758896682,13158.876644679993,27220.964746650003,53312.4500472 2025-09-26,14:24:44.000,269,11057147,6165,0,1758896683,13158.795808959992,32299.454062110002,53312.45703432001 2025-09-26,14:24:45.000,269,11057129,5805,0,1758896684,13158.735182169992,25374.142030560004,53312.49196992 2025-09-26,14:24:46.000,269,11057140,5605,0,1758896685,13158.714973239992,22603.855087949996,53312.49895704 2025-09-26,14:24:47.000,269,11057153,5965,0,1758896686,13158.647610139997,27220.732125359995,53312.48498280001 2025-09-26,14:24:48.000,269,11057113,6165,0,1758896687,13158.512883939991,32761.009947119994,53312.38716312001 2025-09-26,14:24:49.000,269,11057111,6165,0,1758896688,13158.485938699996,27682.2950595,53312.443060080004 2025-09-26,14:24:50.000,269,11057087,6005,0,1758896689,13158.39836667,30914.025101039995,53312.42209872 2025-09-26,14:24:51.000,269,11057103,6005,0,1758896690,13158.33100356999,31375.637379089996,53312.380176 2025-09-26,14:24:52.000,269,11057134,5245,0,1758896691,13158.324267259995,30452.19429996,53312.37318888 2025-09-26,14:24:53.000,269,11057122,5525,0,1758896692,13158.29732202,29990.511530610005,53312.47799568 2025-09-26,14:24:54.000,269,11057174,5605,0,1758896693,13158.243431539995,31375.552789530004,53312.43607296001 2025-09-26,14:24:55.000,269,11057188,5845,0,1758896694,13158.203013679995,29990.490383220007,53312.41511160001 2025-09-26,14:24:57.000,269,11057116,5485,0,1758896696,13158.12891426999,28143.709961910004,53312.4500472 2025-09-26,14:24:58.000,269,11057084,5925,0,1758896697,13158.07502379,29990.455137569996,53312.35921464 2025-09-26,14:24:59.000,269,11057168,5565,0,1758896698,13158.061551169994,28143.639470609996,53312.36620176001 2025-09-26,14:25:00.000,269,11057210,5684,0,1758896699,13158.09523272,29528.807613869998,53312.32427904 2025-09-26,14:25:01.000,269,11057105,6045,0,1758896700,13158.122177959995,27681.98489778,53312.33126616 2025-09-26,14:25:02.000,269,11057099,6124,0,1758896701,13158.08849640999,30913.870020179995,53312.296330560006 2025-09-26,14:25:03.000,269,11057152,5605,0,1758896702,13158.081760099994,32760.481262369998,53312.35921464 2025-09-26,14:25:04.000,269,11057086,5525,0,1758896703,13158.07502379,33683.83975194,53312.240433599996 2025-09-26,14:25:05.000,269,11057114,5405,0,1758896704,13158.014396999999,28143.61832322,53312.275369200004 2025-09-26,14:25:06.000,269,11057083,5884,0,1758896705,13158.034605929999,32298.763247370007,53312.26139496 2025-09-26,14:25:07.000,269,11057117,5925,0,1758896706,13157.98745175999,29528.596139970003,53312.240433599996 2025-09-26,14:25:08.000,269,11057164,5565,0,1758896707,13157.98745175999,28605.294043439993,53312.240433599996 2025-09-26,14:25:09.000,269,11057095,5925,0,1758896708,13157.960506519994,28143.526684530007,53312.26139496 2025-09-26,14:25:10.000,269,11057199,6045,0,1758896709,13157.893143419999,32298.587019119994,53312.30331768 2025-09-26,14:25:11.000,269,11057102,5485,0,1758896710,13157.872934489998,26296.739214090005,53312.25440784 2025-09-26,14:25:12.000,269,11057161,5965,0,1758896711,13157.832516629998,29066.84287932,53312.28235632 2025-09-26,14:25:13.000,269,11057156,5405,0,1758896712,13157.798835079993,26758.443130829997,53312.25440784 2025-09-26,14:25:14.000,269,11057177,5965,0,1758896713,13157.758417219993,31375.28492259,53312.24742072001 2025-09-26,14:25:15.000,269,11057178,5485,0,1758896714,13157.711263049998,30451.848892590002,53312.26838208001 2025-09-26,14:25:16.000,269,11057132,5485,0,1758896715,13157.684317810003,31375.221480420005,53312.19152376 2025-09-26,14:25:17.000,269,11057173,6205,0,1758896716,13157.637163639993,29990.166123240007,53312.19851088001 2025-09-26,14:25:18.000,269,11057123,5884,0,1758896717,13157.623691020002,32298.594068249993,53312.21248512 2025-09-26,14:25:19.000,269,11057144,5645,0,1758896718,13157.616954709993,33221.91731217,53312.19152376 2025-09-26,14:25:20.000,269,11057134,5684,0,1758896719,13157.502437440002,31836.953593679995,53312.14960104001 2025-09-26,14:25:21.000,269,11057157,5884,0,1758896720,13157.495701129992,30913.581005850006,53312.1356268 2025-09-26,14:25:22.000,269,11057115,6084,0,1758896721,13157.455283269992,30913.63739889,53312.14261392 2025-09-26,14:25:23.000,269,11057152,5525,0,1758896722,13157.401392790001,29990.363498880004,53312.18453664 2025-09-26,14:25:24.000,269,11057179,5884,0,1758896723,13157.448546959997,28143.653568869995,53312.18453664 2025-09-26,14:25:25.000,269,11057207,5725,0,1758896724,13157.448546959997,35069.02199346,53312.177549520005 2025-09-26,14:25:26.000,269,11057142,5525,0,1758896725,13157.488964819997,30452.271840390007,53312.05178136001 2025-09-26,14:25:27.000,269,11057118,5645,0,1758896726,13157.488964819997,26297.169211019995,53312.15658816 2025-09-26,14:25:28.000,269,11057117,6324,0,1758896727,13157.563064230002,24912.22663992,53312.128639680006 2025-09-26,14:25:29.000,269,11057102,5485,0,1758896728,13157.623691020002,34146.023009519995,53312.12165256001 2025-09-26,14:25:30.000,269,11057171,5845,0,1758896729,13157.650636259998,30452.638395150003,53312.1356268 2025-09-26,14:25:31.000,269,11057128,5365,0,1758896730,13157.711263049998,35069.55772734,53312.18453664 2025-09-26,14:25:32.000,269,11057141,5965,0,1758896731,13157.758417219993,28144.457169689995,53312.15658816 2025-09-26,14:25:33.000,269,11057186,5445,0,1758896732,13157.751680909998,32299.686683399996,53312.08671696 2025-09-26,14:25:34.000,269,11057170,5445,0,1758896733,13157.778626149993,31838.088503609993,53312.15658816 2025-09-26,14:25:35.000,269,11057199,5884,0,1758896734,13157.771889839998,28144.675692720004,53312.16357528 2025-09-26,14:25:36.000,269,11057134,5525,0,1758896735,13157.751680909998,32761.665516210007,53312.19152376 2025-09-26,14:25:37.000,269,11057251,6084,0,1758896736,13157.724735669988,29529.843835980006,53312.23344648 2025-09-26,14:25:38.000,269,11057154,5365,0,1758896737,13157.717999359993,26759.754269009994,53312.205498 2025-09-26,14:25:39.000,269,11057158,5645,0,1758896738,13157.704526740003,24913.157125080004,53312.19152376 2025-09-26,14:25:40.000,269,11057206,5645,0,1758896739,13157.664108880002,31838.532598799997,53312.17056240001 2025-09-26,14:25:41.000,269,11057138,5565,0,1758896740,13157.616954709993,34147.01693685001,53312.16357528 2025-09-26,14:25:42.000,269,11057113,5884,0,1758896741,13157.596745779992,29991.82971792,53312.21947224001 2025-09-26,14:25:43.000,269,11057177,5884,0,1758896742,13157.549591609997,30915.2375514,53312.226459360005 2025-09-26,14:25:44.000,269,11057114,5405,0,1758896743,13157.468755889997,29068.506473999994,53312.25440784 2025-09-26,14:25:45.000,269,11057158,5485,0,1758896744,13157.387920169997,33223.75713509999,53312.15658816 2025-09-26,14:25:46.000,269,11057104,5525,0,1758896745,13157.347502309996,30453.63232248,53312.14960104001 2025-09-26,14:25:47.000,269,11057146,5605,0,1758896746,13157.334029689991,28145.176180950002,53312.21947224001 2025-09-26,14:25:48.000,269,11057153,6005,0,1758896747,13157.300348140001,29068.60516182,53312.21947224001 2025-09-26,14:25:49.000,269,11057143,6005,0,1758896748,13157.293611829991,32300.370449010006,53312.15658816 2025-09-26,14:25:50.000,269,11057128,5525,0,1758896749,13157.246457659996,31838.708827049995,53312.177549520005 2025-09-26,14:25:51.000,269,11057090,5485,0,1758896750,13157.246457659996,29991.921356609993,53312.19152376 2025-09-26,14:25:52.000,269,11057080,5405,0,1758896751,13157.246457659996,32300.384547270005,53312.14261392 2025-09-26,14:25:53.000,269,11057103,5845,0,1758896752,13157.246457659996,29530.203341610002,53312.11466544 2025-09-26,14:25:54.000,269,11057166,5565,0,1758896753,13157.15888563,29530.189243350003,53312.14960104001 2025-09-26,14:25:55.000,269,11057119,5845,0,1758896754,13157.17235824999,28145.119787910007,53312.19152376 2025-09-26,14:25:56.000,269,11057154,5365,0,1758896755,13157.145413009996,33223.71484032,53312.1356268 2025-09-26,14:25:58.000,269,11057180,5325,0,1758896757,13157.03089573999,28606.760262480006,53312.12165256001 2025-09-26,14:25:59.000,269,11057134,5445,0,1758896758,13157.064577289995,31376.934419009995,53312.12165256001 2025-09-26,14:26:00.000,269,11056997,5805,0,1758896759,13156.95006001999,29068.45008096,53312.10069120001 2025-09-26,14:26:01.000,269,11057177,6045,0,1758896760,13156.95006001999,24451.516650510006,53312.177549520005 2025-09-26,14:26:02.000,269,11056939,5725,0,1758896761,13156.923114779995,26298.332317470005,53312.107678320004 2025-09-26,14:26:03.000,269,11057135,5884,0,1758896762,13156.882696919994,30453.575929440005,53312.128639680006 2025-09-26,14:26:04.000,269,11057097,5965,0,1758896763,13156.84901536999,26759.979841170003,53312.14261392 2025-09-26,14:26:05.000,269,11057100,5365,0,1758896764,13156.84901536999,29991.893160089996,53312.12165256001 2025-09-26,14:26:06.000,269,11057078,5684,0,1758896765,13156.84901536999,31838.64538488,53312.107678320004 2025-09-26,14:26:07.000,269,11057093,5965,0,1758896766,13156.754707029999,31838.631286620002,53312.08671696 2025-09-26,14:26:08.000,269,11057113,6245,0,1758896767,13156.741234409994,29992.02004443,53312.058768480005 2025-09-26,14:26:09.000,269,11057058,5405,0,1758896768,13156.727761789989,31838.708827049995,53312.03082000001 2025-09-26,14:26:10.000,269,11057174,5525,0,1758896769,13156.714289169999,26298.487398330006,53312.05178136001 2025-09-26,14:26:11.000,269,11057175,5884,0,1758896770,13156.673871309999,24451.7492718,53312.03780712 2025-09-26,14:26:12.000,269,11057113,6045,0,1758896771,13156.727761789989,30453.80855073,53312.03082000001 2025-09-26,14:26:13.000,269,11057058,5445,0,1758896772,13156.680607619994,28145.401753109996,53312.00287152001 2025-09-26,14:26:14.000,269,11057128,5405,0,1758896773,13156.626717139989,23990.172239399995,53311.9958844 2025-09-26,14:26:15.000,269,11057114,5405,0,1758896774,13156.572826659998,27683.74718028,53311.95396168001 2025-09-26,14:26:16.000,269,11057179,6084,0,1758896775,13156.559354039993,29992.273813110005,53312.009858640005 2025-09-26,14:26:17.000,269,11057140,5485,0,1758896776,13156.559354039993,23528.48242092,53311.96793592 2025-09-26,14:26:18.000,269,11057140,5525,0,1758896777,13156.545881419988,30453.96363159,53312.01684576 2025-09-26,14:26:19.000,269,11057073,6084,0,1758896778,13156.512199869998,30915.597057029998,53311.93300032001 2025-09-26,14:26:20.000,269,11057155,5965,0,1758896779,13156.485254630003,31377.385563329997,53311.98889728 2025-09-26,14:26:21.000,269,11057137,6084,0,1758896780,13156.444836770002,32762.469117030007,53311.905051839996 2025-09-26,14:26:22.000,269,11057135,5805,0,1758896781,13156.390946289997,35532.657371819994,53311.891077600005 2025-09-26,14:26:23.000,269,11057158,5565,0,1758896782,13156.316846879992,29992.217420069996,53311.96793592 2025-09-26,14:26:24.000,269,11057145,6124,0,1758896783,13156.256220089992,30915.653450070007,53311.87011624 2025-09-26,14:26:25.000,269,11057114,5845,0,1758896784,13156.202329610001,31839.040136159994,53311.842167760005 2025-09-26,14:26:26.000,269,11057114,5605,0,1758896785,13156.155175439992,32300.666512469994,53311.87011624 2025-09-26,14:26:27.000,269,11057152,5525,0,1758896786,13156.047394479996,30915.597057029998,53311.86312912001 2025-09-26,14:26:28.000,269,11057076,5725,0,1758896787,13155.97329506999,29992.16102703,53311.88409048001 2025-09-26,14:26:29.000,269,11057142,5765,0,1758896788,13155.97329506999,29992.217420069996,53311.87710336 2025-09-26,14:26:30.000,269,11057115,5805,0,1758896789,13155.865514109995,27221.916379200004,53311.8212064 2025-09-26,14:26:31.000,269,11057166,5445,0,1758896790,13155.804887319995,28607.084522460005,53311.82819352 2025-09-26,14:26:32.000,269,11057118,5765,0,1758896791,13155.804887319995,27222.015067019995,53311.891077600005 2025-09-26,14:26:33.000,269,11057098,5445,0,1758896792,13155.744260529995,27221.95867398,53311.793257920006 2025-09-26,14:26:34.000,269,11057104,5445,0,1758896793,13155.75099683999,31377.230482469997,53311.772296560004 2025-09-26,14:26:35.000,269,11057240,5765,0,1758896794,13155.784678389995,28607.056325939993,53311.87011624 2025-09-26,14:26:36.000,269,11057116,5605,0,1758896795,13155.75773315,30453.836747249996,53311.75832232 2025-09-26,14:26:37.000,269,11057140,5245,0,1758896796,13155.75773315,31377.308022900004,53311.8212064 2025-09-26,14:26:38.000,269,11057086,5605,0,1758896797,13155.81835994,33224.15188638,53311.772296560004 2025-09-26,14:26:39.000,269,11057177,5845,0,1758896798,13155.87225041999,32300.800445939996,53311.737360959996 2025-09-26,14:26:40.000,269,11057182,5645,0,1758896799,13155.905931969995,28607.28894723,53311.76530944001 2025-09-26,14:26:41.000,269,11057150,5525,0,1758896800,13155.926140899996,33686.053178760005,53311.8212064 2025-09-26,14:26:42.000,269,11057136,5525,0,1758896801,13155.966558759996,27222.374572650006,53311.772296560004 2025-09-26,14:26:43.000,269,11057151,6045,0,1758896802,13156.047394479996,33224.546637659994,53311.73037384 2025-09-26,14:26:44.000,269,11057120,5565,0,1758896803,13156.067603409996,29069.40171351,53311.772296560004 2025-09-26,14:26:45.000,269,11057131,5884,0,1758896804,13156.047394479996,33686.40563526,53311.78627080001 2025-09-26,14:26:46.000,269,11057153,5884,0,1758896805,13156.101284960001,26761.023112409996,53311.723386720005 2025-09-26,14:26:47.000,269,11057153,5845,0,1758896806,13156.128230199996,29531.33825154,53311.78627080001 2025-09-26,14:26:48.000,269,11057108,5684,0,1758896807,13156.108021269996,33686.71579698,53311.70941248 2025-09-26,14:26:49.000,269,11057133,5884,0,1758896808,13156.168648059996,34610.1800235,53311.7513352 2025-09-26,14:26:50.000,269,11057107,5884,0,1758896809,13156.161911750001,29069.803513920007,53311.7513352 2025-09-26,14:26:51.000,269,11057152,5445,0,1758896810,13156.168648059996,29993.310035219998,53311.772296560004 2025-09-26,14:26:52.000,269,11057171,6084,0,1758896811,13156.168648059996,26299.728045209995,53311.723386720005 2025-09-26,14:26:53.000,269,11057123,6005,0,1758896812,13156.182120680001,25838.101668899995,53311.74434808001 2025-09-26,14:26:54.000,269,11057137,5884,0,1758896813,13156.121493890001,25376.454145199998,53311.75832232 2025-09-26,14:26:55.000,269,11057135,6005,0,1758896814,13156.155175439992,26761.572944550004,53311.7513352 2025-09-26,14:26:56.000,269,11056981,5965,0,1758896815,13156.148439129996,32302.04109282,53311.793257920006 2025-09-26,14:26:57.000,269,11057103,6084,0,1758896816,13156.141702820001,30455.267720639997,53311.82819352 2025-09-26,14:26:58.000,269,11057184,5605,0,1758896817,13156.108021269996,28608.452053679997,53311.84915488 2025-09-26,14:26:59.000,269,11057138,5445,0,1758896818,13156.114757579991,29531.958574980003,53311.80024504 2025-09-26,14:27:00.000,269,11057098,5645,0,1758896819,13156.074339719991,26761.812614969997,53311.87011624 2025-09-26,14:27:01.000,269,11057170,5485,0,1758896820,13156.047394479996,26761.840811489994,53311.8212064 2025-09-26,14:27:02.000,269,11057124,5485,0,1758896821,13156.013712929991,29070.38154258,53311.80024504 2025-09-26,14:27:03.000,269,11057121,5805,0,1758896822,13156.013712929991,31378.858831499994,53311.84915488 2025-09-26,14:27:04.000,269,11057112,5565,0,1758896823,13155.97329506999,29532.1277541,53311.88409048001 2025-09-26,14:27:05.000,269,11057124,5205,0,1758896824,13155.95308613999,32764.13976084,53311.84915488 2025-09-26,14:27:06.000,269,11057158,5445,0,1758896825,13155.946349829996,30455.7047667,53311.9260132 2025-09-26,14:27:07.000,269,11057123,5725,0,1758896826,13155.95308613999,30917.450978220004,53311.86312912001 2025-09-26,14:27:08.000,269,11057060,5605,0,1758896827,13155.966558759996,29070.656458650003,53311.88409048001 2025-09-26,14:27:09.000,269,11057126,5485,0,1758896828,13155.97329506999,30917.556715169994,53311.93300032001 2025-09-26,14:27:10.000,269,11057074,5485,0,1758896829,13155.993503999991,29994.2687169,53311.91902608 2025-09-26,14:27:11.000,269,11057116,5645,0,1758896830,13156.006976619996,24453.871059929996,53311.97492304 2025-09-26,14:27:12.000,269,11057140,5485,0,1758896831,13156.033921859991,28609.319096670006,53311.960948800006 2025-09-26,14:27:13.000,269,11057151,6045,0,1758896832,13156.074339719991,30456.19115667,53311.91203896001 2025-09-26,14:27:14.000,269,11057103,6084,0,1758896833,13156.101284960001,29071.15694688,53311.93300032001 2025-09-26,14:27:15.000,269,11057102,5325,0,1758896834,13156.141702820001,30917.97261384,53311.939987440004 2025-09-26,14:27:16.000,269,11057051,6045,0,1758896835,13156.161911750001,29994.73395948,53311.98889728 2025-09-26,14:27:17.000,269,11057094,5525,0,1758896836,13156.229274849997,29994.804450779993,53312.009858640005 2025-09-26,14:27:18.000,269,11057073,6045,0,1758896837,13156.236011159992,26301.180165989994,53311.93300032001 2025-09-26,14:27:19.000,269,11057042,5605,0,1758896838,13156.289901639997,37382.25744513,53311.97492304 2025-09-26,14:27:20.000,269,11057132,5645,0,1758896839,13156.256220089992,29533.27676229,53311.97492304 2025-09-26,14:27:21.000,269,11057066,5085,0,1758896840,13156.310110569997,29533.26266403,53312.0657556 2025-09-26,14:27:22.000,269,11057070,5525,0,1758896841,13156.330319499997,31841.85978816,53312.02383288 2025-09-26,14:27:23.000,269,11057047,5925,0,1758896842,13156.276429019992,31841.85978816,53312.03082000001 2025-09-26,14:27:24.000,269,11057094,5645,0,1758896843,13156.296637949992,32303.570754030006,53312.072742719996 2025-09-26,14:27:25.000,269,11057041,6045,0,1758896844,13156.262956400002,28609.904174459996,53312.05178136001 2025-09-26,14:27:26.000,269,11057071,5765,0,1758896845,13156.229274849997,29071.622189460002,53312.05178136001 2025-09-26,14:27:27.000,269,11057081,5884,0,1758896846,13156.222538540002,30918.46605294,53312.04479424 2025-09-26,14:27:28.000,269,11057047,5965,0,1758896847,13156.222538540002,26301.335246849994,53312.08671696 2025-09-26,14:27:29.000,269,11056997,5965,0,1758896848,13156.209065919997,26301.335246849994,53312.10069120001 2025-09-26,14:27:30.000,269,11057085,5925,0,1758896849,13156.195593299992,34612.06919034,53312.03082000001 2025-09-26,14:27:31.000,269,11057090,5325,0,1758896850,13156.256220089992,29071.64333685,53312.04479424 2025-09-26,14:27:32.000,269,11057144,5445,0,1758896851,13156.188856989997,29071.692680759996,53312.07972984001 2025-09-26,14:27:33.000,269,11057052,5605,0,1758896852,13156.209065919997,31380.25455924,53312.00287152001 2025-09-26,14:27:34.000,269,11057082,5525,0,1758896853,13156.269692709997,33227.0702262,53312.04479424 2025-09-26,14:27:35.000,269,11057138,5684,0,1758896854,13156.269692709997,27224.912259450008,53312.00287152001 2025-09-26,14:27:36.000,269,11057084,5165,0,1758896855,13156.343792120002,24916.41382314,53312.04479424 2025-09-26,14:27:37.000,269,11057051,6005,0,1758896856,13156.404418910002,28148.468124659994,53312.072742719996 2025-09-26,14:27:38.000,269,11057046,5645,0,1758896857,13156.451573079998,26301.631310309996,53312.10069120001 2025-09-26,14:27:39.000,269,11057035,6084,0,1758896858,13156.512199869998,31842.226342919996,53312.0657556 2025-09-26,14:27:40.000,269,11057144,5245,0,1758896859,13156.606508209989,27686.898141390004,53312.0657556 2025-09-26,14:27:41.000,269,11057079,6284,0,1758896860,13156.714289169999,29533.784299649997,53312.04479424 2025-09-26,14:27:42.000,269,11057059,5845,0,1758896861,13156.801861199994,29533.875938340003,53312.14261392 2025-09-26,14:27:43.000,269,11057081,5845,0,1758896862,13156.85575168,30919.08637638,53312.14960104001 2025-09-26,14:27:44.000,269,11057000,5565,0,1758896863,13157.003950499995,26302.004914200006,53312.177549520005 2025-09-26,14:27:45.000,269,11057076,5565,0,1758896864,13157.03763205,25840.46312745,53312.23344648 2025-09-26,14:27:46.000,269,11057053,5725,0,1758896865,13157.11173145999,27225.63831984,53312.25440784 2025-09-26,14:27:47.000,269,11057050,5405,0,1758896866,13157.206039799996,26302.25163375,53312.205498 2025-09-26,14:27:48.000,269,11057041,5965,0,1758896867,13157.266666589996,29072.545625490005,53312.25440784 2025-09-26,14:27:49.000,269,11057070,5405,0,1758896868,13157.300348140001,30919.502275050007,53312.31729192001 2025-09-26,14:27:50.000,269,11057124,5365,0,1758896869,13157.307084449996,28149.20123418,53312.32427904 2025-09-26,14:27:51.000,269,11057089,6005,0,1758896870,13157.273402899991,28149.116644620008,53312.31729192001 2025-09-26,14:27:52.000,269,11057114,5165,0,1758896871,13157.25993028,31842.910108530006,53312.31729192001 2025-09-26,14:27:53.000,269,11057146,5765,0,1758896872,13157.21951242,27225.729958530006,53312.32427904 2025-09-26,14:27:54.000,269,11057103,6005,0,1758896873,13157.17235824999,31381.128651360006,53312.33126616 2025-09-26,14:27:55.000,269,11057099,6165,0,1758896874,13157.15888563,31842.82551897,53312.38716312001 2025-09-26,14:27:56.000,269,11057140,5605,0,1758896875,13157.09825884,31381.008816150003,53312.41511160001 2025-09-26,14:27:57.000,269,11057087,5765,0,1758896876,13157.05784098,29995.939360710006,53312.36620176001 2025-09-26,14:27:58.000,269,11057090,5525,0,1758896877,13156.97026894999,28149.003858540003,53312.408124479996 2025-09-26,14:27:59.000,269,11057124,5565,0,1758896878,13156.95006001999,28610.700726149997,53312.32427904 2025-09-26,14:28:00.000,269,11057191,5925,0,1758896879,13156.84901536999,29072.390544630005,53312.35222752 2025-09-26,14:28:01.000,269,11057125,5925,0,1758896880,13156.80859750999,31842.66338898,53312.33126616 2025-09-26,14:28:02.000,269,11057140,5605,0,1758896881,13156.74797071999,29534.08741224,53312.32427904 2025-09-26,14:28:03.000,269,11057095,5725,0,1758896882,13156.707552859989,29995.770181590007,53312.33825328001 2025-09-26,14:28:04.000,269,11057057,5925,0,1758896883,13156.687343929989,26302.06130724,53312.31729192001 2025-09-26,14:28:05.000,269,11057165,5965,0,1758896884,13156.646926069989,28610.65843137,53312.31729192001 2025-09-26,14:28:06.000,269,11057135,5965,0,1758896885,13156.619980829993,31380.924226589996,53312.35921464 2025-09-26,14:28:07.000,269,11057117,6005,0,1758896886,13156.640189759994,28610.693677019997,53312.30331768 2025-09-26,14:28:08.000,269,11057123,5965,0,1758896887,13156.606508209989,27687.229450500003,53312.345240400005 2025-09-26,14:28:09.000,269,11057129,5765,0,1758896888,13156.633453449998,33227.789237460005,53312.31729192001 2025-09-26,14:28:10.000,269,11057125,6245,0,1758896889,13156.700816549994,27225.61717245,53312.275369200004 2025-09-26,14:28:11.000,269,11057111,6005,0,1758896890,13156.741234409994,26302.209338970002,53312.24742072001 2025-09-26,14:28:12.000,269,11057120,5485,0,1758896891,13156.774915959999,31842.776175060004,53312.3103048 2025-09-26,14:28:13.000,269,11057138,5725,0,1758896892,13156.80859750999,27225.715860270007,53312.31729192001 2025-09-26,14:28:14.000,269,11057120,5405,0,1758896893,13156.882696919994,26302.336223310005,53312.226459360005 2025-09-26,14:28:15.000,269,11057155,6005,0,1758896894,13156.90964215999,30457.763112660003,53312.3103048 2025-09-26,14:28:16.000,269,11057162,5605,0,1758896895,13156.97700526,29534.362328310002,53312.35222752 2025-09-26,14:28:17.000,269,11057124,5445,0,1758896896,13156.97700526,29072.686608090007,53312.24742072001 2025-09-26,14:28:18.000,269,11057078,5684,0,1758896897,13157.05784098,29996.193129389998,53312.32427904 2025-09-26,14:28:19.000,269,11057128,5245,0,1758896898,13157.125204079995,28610.961543960002,53312.275369200004 2025-09-26,14:28:20.000,269,11057118,5365,0,1758896899,13157.19256717999,32766.39548244,53312.37318888 2025-09-26,14:28:21.000,269,11057125,5805,0,1758896900,13157.253193969991,33689.85970895999,53312.38716312001 2025-09-26,14:28:22.000,269,11057145,5805,0,1758896901,13157.334029689991,21223.564942650002,53312.380176 2025-09-26,14:28:23.000,269,11057103,5965,0,1758896902,13157.367711239996,30919.516373310005,53312.443060080004 2025-09-26,14:28:24.000,269,11057129,5684,0,1758896903,13157.347502309996,26764.089483960008,53312.40113736 2025-09-26,14:28:25.000,269,11057118,5485,0,1758896904,13157.360974930001,27687.504366570007,53312.42209872 2025-09-26,14:28:26.000,269,11057140,5325,0,1758896905,13157.367711239996,29534.334131790005,53312.443060080004 2025-09-26,14:28:27.000,269,11057131,5925,0,1758896906,13157.381183860001,33228.064153529995,53312.45703432001 2025-09-26,14:28:28.000,269,11057139,5925,0,1758896907,13157.360974930001,28610.848757879998,53312.47799568 2025-09-26,14:28:29.000,269,11057068,5485,0,1758896908,13157.360974930001,30457.657375709998,53312.4500472 2025-09-26,14:28:30.000,269,11057126,5405,0,1758896909,13157.408129099997,28149.074349839997,53312.443060080004 2025-09-26,14:28:31.000,269,11057141,5884,0,1758896910,13157.414865409992,26763.878010059998,53312.464021440006 2025-09-26,14:28:32.000,269,11057161,5884,0,1758896911,13157.441810650002,30457.579835280005,53312.36620176001 2025-09-26,14:28:33.000,269,11057147,5884,0,1758896912,13157.455283269992,30457.565737020006,53312.42908584 2025-09-26,14:28:34.000,269,11057102,5405,0,1758896913,13157.482228510002,30919.26260463,53312.49895704 2025-09-26,14:28:35.000,269,11057042,5405,0,1758896914,13157.509173749997,27687.27174528,53312.42209872 2025-09-26,14:28:36.000,269,11057067,5925,0,1758896915,13157.556327919992,29072.43283941,53312.443060080004 2025-09-26,14:28:37.000,269,11057094,5365,0,1758896916,13157.623691020002,31842.733880279993,53312.53389264001 2025-09-26,14:28:38.000,269,11057145,5925,0,1758896917,13157.697790429993,25840.498373099996,53312.575815359996 2025-09-26,14:28:39.000,269,11057057,6005,0,1758896918,13157.751680909998,29534.186100060004,53312.54087976 2025-09-26,14:28:40.000,269,11057054,5605,0,1758896919,13157.859461869994,29072.531527230007,53312.631712320006 2025-09-26,14:28:41.000,269,11057112,5245,0,1758896920,13157.920088659994,29534.263640489997,53312.6596608 2025-09-26,14:28:42.000,269,11057115,6084,0,1758896921,13158.00766068999,29534.277738749995,53312.58280248001 2025-09-26,14:28:43.000,269,11057113,5845,0,1758896922,13158.034605929999,31842.790273320003,53312.63869944 2025-09-26,14:28:44.000,269,11057000,5485,0,1758896923,13158.13565058,29072.531527230007,53312.62472520001 2025-09-26,14:28:45.000,269,11056967,6084,0,1758896924,13158.243431539995,29534.277738749995,53312.61773808 2025-09-26,14:28:46.000,269,11057118,5405,0,1758896925,13158.304058329995,34151.38739745,53312.680622160005 2025-09-26,14:28:47.000,269,11057119,5805,0,1758896926,13158.37815774,28149.06025158,53312.743506239996 2025-09-26,14:28:48.000,269,11057144,5805,0,1758896927,13158.452257149991,30457.608031800002,53312.70857064 2025-09-26,14:28:49.000,269,11057139,5925,0,1758896928,13158.546565489996,29534.05216659,53312.72254488001 2025-09-26,14:28:50.000,269,11057182,5485,0,1758896929,13158.566774419996,29534.009871810005,53312.7644676 2025-09-26,14:28:51.000,269,11057169,5765,0,1758896930,13158.566774419996,31380.853735290002,53312.80639032 2025-09-26,14:28:52.000,269,11057103,5925,0,1758896931,13158.620664900001,31842.49420986,53312.799403200006 2025-09-26,14:28:53.000,269,11057224,5405,0,1758896932,13158.607192279997,27686.91928878,53312.85530016 2025-09-26,14:28:54.000,269,11057176,5405,0,1758896933,13158.613928589992,27686.79240444,53312.93215848 2025-09-26,14:28:55.000,269,11057171,5925,0,1758896934,13158.573510729992,29071.80546684,53312.88324864 2025-09-26,14:28:56.000,269,11057116,5405,0,1758896935,13158.573510729992,29995.0441212,53312.91818424001 2025-09-26,14:28:57.000,269,11057120,5405,0,1758896936,13158.499411320001,27224.67258903,53312.88324864 2025-09-26,14:28:58.000,269,11057149,6005,0,1758896937,13158.425311909996,27224.475213390004,53312.911197119996 2025-09-26,14:28:59.000,269,11057180,5325,0,1758896938,13158.405102979996,28609.431882749996,53312.98106832 2025-09-26,14:29:00.000,269,11057194,5765,0,1758896939,13158.364685119996,30456.078370589996,53312.95311984 2025-09-26,14:29:01.000,269,11057167,5725,0,1758896940,13158.33100356999,23068.709965800008,53312.90421 2025-09-26,14:29:02.000,269,11057158,5405,0,1758896941,13158.23669523,30917.48622387,53312.967094080006 2025-09-26,14:29:03.000,269,11057094,5645,0,1758896942,13158.182804749995,34149.32905149,53312.98805544001 2025-09-26,14:29:04.000,269,11057114,5605,0,1758896943,13158.14912319999,31840.717829100002,53312.95311984 2025-09-26,14:29:05.000,269,11057133,6084,0,1758896944,13158.162595819995,28147.016003879995,53312.946132720004 2025-09-26,14:29:06.000,269,11057151,6005,0,1758896945,13158.142386889995,29993.747081280002,53312.92517136 2025-09-26,14:29:07.000,269,11057134,5445,0,1758896946,13158.16933212999,27223.438991279996,53312.995042560004 2025-09-26,14:29:08.000,269,11057137,6084,0,1758896947,13158.2164863,29070.226461719998,53312.946132720004 2025-09-26,14:29:09.000,269,11057127,5684,0,1758896948,13158.27037677999,28608.557790630002,53312.93215848 2025-09-26,14:29:10.000,269,11057174,5165,0,1758896949,13158.35121249999,28146.875021279993,53312.93215848 2025-09-26,14:29:11.000,269,11057110,5445,0,1758896950,13158.41183928999,33687.279727379995,53312.98106832 2025-09-26,14:29:12.000,269,11057094,5565,0,1758896951,13158.546565489996,29532.007918889998,53313.02299104 2025-09-26,14:29:13.000,269,11057156,5365,0,1758896952,13158.600455970001,25838.454125400007,53313.016003920005 2025-09-26,14:29:14.000,269,11057132,5605,0,1758896953,13158.708236929997,28147.142888219998,53312.995042560004 2025-09-26,14:29:15.000,269,11057135,5925,0,1758896954,13158.842963130002,30917.359339529998,53313.00202968 2025-09-26,14:29:16.000,269,11057125,5884,0,1758896955,13158.937271469993,26300.48935125,53312.9740812 2025-09-26,14:29:17.000,269,11057119,5725,0,1758896956,13159.092206599998,27223.974725160006,53313.078888 2025-09-26,14:29:18.000,269,11057140,5485,0,1758896957,13159.139360769994,30917.704746899995,53313.08587512001 2025-09-26,14:29:19.000,269,11057092,5485,0,1758896958,13159.280823279994,24915.582025800002,53313.134784960006 2025-09-26,14:29:20.000,269,11057163,6084,0,1758896959,13159.39534055,27685.883066669994,53313.1487592 2025-09-26,14:29:21.000,269,11057094,5525,0,1758896960,13159.47617627,28147.60108167,53313.113823600004 2025-09-26,14:29:22.000,269,11057186,5405,0,1758896961,13159.53006674999,35534.92014255001,53313.16972056 2025-09-26,14:29:23.000,269,11057092,5245,0,1758896962,13159.51659413,31841.338152540004,53313.183694800005 2025-09-26,14:29:24.000,269,11057014,5684,0,1758896963,13159.57722092,28147.75616253,53313.22561752001 2025-09-26,14:29:25.000,269,11057061,5805,0,1758896964,13159.59069353999,32303.133707970002,53313.30946296 2025-09-26,14:29:26.000,269,11057052,5365,0,1758896965,13159.61090246999,30917.909171670006,53313.27452736001 2025-09-26,14:29:27.000,269,11057104,5365,0,1758896966,13159.51659413,32764.64024907,53313.32343720001 2025-09-26,14:29:28.000,269,11057037,6045,0,1758896967,13159.462703649995,32764.548610380007,53313.34439856001 2025-09-26,14:29:29.000,269,11057051,6084,0,1758896968,13159.42902209999,30455.895093209998,53313.29548872001 2025-09-26,14:29:30.000,269,11057064,5525,0,1758896969,13159.301032209994,27685.579954080007,53313.27452736001 2025-09-26,14:29:31.000,269,11056923,5965,0,1758896970,13159.173042319999,30455.634275400007,53313.27452736001 2025-09-26,14:29:32.000,269,11057117,5645,0,1758896971,13159.071997669998,28608.691724100005,53313.29548872001 2025-09-26,14:29:33.000,269,11057119,5805,0,1758896972,13159.004634569988,29993.648393459996,53313.2885016 2025-09-26,14:29:34.000,269,11057099,5725,0,1758896973,13158.890117299998,33687.110548259996,53313.281514480004 2025-09-26,14:29:35.000,269,11057035,5845,0,1758896974,13158.789072649997,31840.076358270002,53313.29548872001 2025-09-26,14:29:36.000,269,11057046,5285,0,1758896975,13158.688027999997,31378.287851970003,53313.27452736001 2025-09-26,14:29:37.000,269,11057095,6005,0,1758896976,13158.627401209997,28146.205353929996,53313.31645008 2025-09-26,14:29:38.000,269,11057112,5525,0,1758896977,13158.539829180001,34148.095453739996,53313.29548872001 2025-09-26,14:29:39.000,269,11056981,5725,0,1758896978,13158.485938699996,29531.02104069,53313.23959176 2025-09-26,14:29:40.000,269,11057126,5285,0,1758896979,13158.472466079991,30915.949513529995,53313.27452736001 2025-09-26,14:29:41.000,269,11057159,5645,0,1758896980,13158.39163035999,28607.394684180006,53313.2186304 2025-09-26,14:29:42.000,269,11057157,5845,0,1758896981,13158.405102979996,35071.05919203001,53313.23959176 2025-09-26,14:29:43.000,269,11057204,5365,0,1758896982,13158.35121249999,26298.825756570004,53313.27452736001 2025-09-26,14:29:44.000,269,11057100,5445,0,1758896983,13158.33773988,30453.977729849998,53313.19068192 2025-09-26,14:29:45.000,269,11057110,5645,0,1758896984,13158.35121249999,26298.6918231,53313.24657888 2025-09-26,14:29:46.000,269,11057047,6005,0,1758896985,13158.384894049996,35070.88296377999,53313.19766904 2025-09-26,14:29:47.000,269,11057082,5565,0,1758896986,13158.37815774,31839.004890509997,53313.134784960006 2025-09-26,14:29:48.000,269,11057099,6084,0,1758896987,13158.39836667,25837.030201140005,53313.12779784001 2025-09-26,14:29:49.000,269,11057132,5325,0,1758896988,13158.39836667,28145.52158832,53313.17670768001 2025-09-26,14:29:50.000,269,11057101,5925,0,1758896989,13158.41183928999,32762.490264420005,53313.09286224 2025-09-26,14:29:51.000,269,11057172,5405,0,1758896990,13158.452257149991,34147.623162029995,53313.10683648001 2025-09-26,14:29:52.000,269,11057074,5605,0,1758896991,13158.432048219991,26760.550820699995,53313.162733440004 2025-09-26,14:29:53.000,269,11057168,5525,0,1758896992,13158.4185756,32300.948477669997,53313.113823600004 2025-09-26,14:29:54.000,269,11057118,5605,0,1758896993,13158.425311909996,29069.133846569996,53313.05093952 2025-09-26,14:29:55.000,269,11057071,5965,0,1758896994,13158.37815774,31377.695725049998,53313.02997816 2025-09-26,14:29:56.000,269,11057175,5884,0,1758896995,13158.43878453,28145.796504390004,53313.02997816 2025-09-26,14:29:57.000,269,11057107,5925,0,1758896996,13158.47920239,28145.866995689998,53313.02997816 2025-09-26,14:29:58.000,269,11057036,5725,0,1758896997,13158.45899346,30454.44297243,53313.03696528001 2025-09-26,14:29:59.000,269,11057090,5645,0,1758896998,13158.45899346,31377.801462000003,53313.0439524 2025-09-26,14:30:00.000,269,11057161,5805,0,1758896999,13158.465729769996,29992.79544873,53312.995042560004 2025-09-26,14:30:01.000,269,11056930,5365,0,1758897000,13158.512883939991,29531.112679380007,53312.98106832 2025-09-26,14:30:02.000,269,11057084,5645,0,1758897001,13158.492675009991,32301.315032429993,53312.95311984 2025-09-26,14:30:03.000,269,11057146,5365,0,1758897002,13158.492675009991,29531.112679380007,53313.00202968 2025-09-26,14:30:04.000,269,11057032,5605,0,1758897003,13158.533092869991,29069.366467860003,53312.96010696001 2025-09-26,14:30:05.000,269,11057109,5845,0,1758897004,13158.499411320001,32301.279786779996,53312.96010696001 2025-09-26,14:30:06.000,269,11057086,5285,0,1758897005,13158.492675009991,29992.647417,53312.995042560004 2025-09-26,14:30:07.000,269,11057091,5725,0,1758897006,13158.492675009991,26760.719999819994,53312.95311984 2025-09-26,14:30:08.000,269,11057070,5445,0,1758897007,13158.553301799991,30915.89312049,53312.967094080006 2025-09-26,14:30:09.000,269,11057114,5285,0,1758897008,13158.580247040001,33224.32811463,53313.02299104 2025-09-26,14:30:10.000,269,11057079,5965,0,1758897009,13158.593719659992,25837.157085479994,53312.93215848 2025-09-26,14:30:11.000,269,11057141,5765,0,1758897010,13158.694764309992,25375.45316874,53312.93215848 2025-09-26,14:30:12.000,269,11057061,5565,0,1758897011,13158.721709550002,34147.56676899,53312.95311984 2025-09-26,14:30:13.000,269,11057107,5805,0,1758897012,13158.762127410002,32300.77224942,53312.86228728 2025-09-26,14:30:14.000,269,11057092,5365,0,1758897013,13158.842963130002,31377.293924640006,53312.93215848 2025-09-26,14:30:15.000,269,11057160,5485,0,1758897014,13158.883380990002,29530.464159420007,53312.911197119996 2025-09-26,14:30:16.000,269,11057127,5765,0,1758897015,13158.970953019998,28607.021080289996,53312.848313040005 2025-09-26,14:30:17.000,269,11057094,5325,0,1758897016,13159.045052429989,32762.144857050007,53312.93215848 2025-09-26,14:30:18.000,269,11057101,6124,0,1758897017,13159.132624459999,31838.722925309994,53312.95311984 2025-09-26,14:30:19.000,269,11057090,5605,0,1758897018,13159.132624459999,31838.64538488,53312.967094080006 2025-09-26,14:30:20.000,269,11057110,5245,0,1758897019,13159.112415529999,30915.167060099993,53312.90421 2025-09-26,14:30:21.000,269,11057185,5805,0,1758897020,13159.125888149989,29991.773324880007,53312.90421 2025-09-26,14:30:22.000,269,11057085,5805,0,1758897021,13159.146097079989,28606.591083360006,53312.93914560001 2025-09-26,14:30:23.000,269,11057133,5725,0,1758897022,13159.092206599998,33685.05925142999,53312.967094080006 2025-09-26,14:30:24.000,269,11057124,5165,0,1758897023,13159.058525049993,29068.168115759996,53313.016003920005 2025-09-26,14:30:25.000,269,11057074,5525,0,1758897024,13159.011370879998,32299.869960779994,53312.89023576001 2025-09-26,14:30:26.000,269,11057107,5684,0,1758897025,13158.964216709988,26297.881173150003,53312.95311984 2025-09-26,14:30:27.000,269,11057044,5525,0,1758897026,13158.829490509997,31376.356390350003,53312.897222880005 2025-09-26,14:30:28.000,269,11057092,5605,0,1758897027,13158.748654789997,23527.566034019997,53312.88324864 2025-09-26,14:30:29.000,269,11057144,5405,0,1758897028,13158.627401209997,29991.124804920008,53312.85530016 2025-09-26,14:30:30.000,269,11057126,5405,0,1758897029,13158.45899346,30914.44804884,53312.8343388 2025-09-26,14:30:31.000,269,11057097,5884,0,1758897030,13158.33773988,29529.371544270005,53312.86228728 2025-09-26,14:30:32.000,269,11057096,5325,0,1758897031,13158.243431539995,30914.384606670006,53312.8343388 2025-09-26,14:30:33.000,269,11057129,5725,0,1758897032,13158.08849640999,29990.997920580005,53312.799403200006 2025-09-26,14:30:34.000,269,11057189,5684,0,1758897033,13157.96724282999,29529.195316020006,53312.75049336001 2025-09-26,14:30:35.000,269,11057115,5645,0,1758897034,13157.852725559998,27682.351452539995,53312.62472520001 2025-09-26,14:30:36.000,269,11057067,6045,0,1758897035,13157.717999359993,34145.82563388,53312.70158352001 2025-09-26,14:30:37.000,269,11057077,5884,0,1758897036,13157.603482090002,31837.411787129997,53312.63869944 2025-09-26,14:30:38.000,269,11057107,5925,0,1758897037,13157.495701129992,24450.388789710007,53312.575815359996 2025-09-26,14:30:39.000,269,11057034,4965,0,1758897038,13157.401392790001,36915.809463900005,53312.42908584 2025-09-26,14:30:40.000,269,11057168,5605,0,1758897039,13157.347502309996,29528.821712129997,53312.49895704 2025-09-26,14:30:41.000,269,11057135,5805,0,1758897040,13157.347502309996,28605.413878649997,53312.47100856 2025-09-26,14:30:42.000,269,11057168,5325,0,1758897041,13157.307084449996,29528.828761259996,53312.464021440006 2025-09-26,14:30:43.000,269,11057088,5205,0,1758897042,13157.293611829991,31837.306050180006,53312.35222752 2025-09-26,14:30:44.000,269,11057126,5325,0,1758897043,13157.300348140001,31375.616231699998,53312.35921464 2025-09-26,14:30:45.000,269,11057096,5165,0,1758897044,13157.320557070001,31837.397688869998,53312.42209872 2025-09-26,14:30:46.000,269,11057116,5245,0,1758897045,13157.354238619992,26297.211505800005,53312.345240400005 2025-09-26,14:30:47.000,269,11057098,5405,0,1758897046,13157.408129099997,27682.28096124,53312.33126616 2025-09-26,14:30:48.000,269,11057130,5525,0,1758897047,13157.482228510002,31375.90524603,53312.296330560006 2025-09-26,14:30:49.000,269,11057156,5485,0,1758897048,13157.596745779992,29067.427957110005,53312.296330560006 2025-09-26,14:30:50.000,269,11057066,5285,0,1758897049,13157.616954709993,32299.32717777,53312.275369200004 2025-09-26,14:30:51.000,269,11057092,5405,0,1758897050,13157.704526740003,31376.06737602,53312.240433599996 2025-09-26,14:30:52.000,269,11057082,5485,0,1758897051,13157.819044009993,26297.521667520006,53312.19152376 2025-09-26,14:30:53.000,269,11057079,5605,0,1758897052,13157.920088659994,33222.90419037,53312.18453664 2025-09-26,14:30:54.000,269,11057127,5725,0,1758897053,13157.940297589994,26297.641502729995,53312.128639680006 2025-09-26,14:30:55.000,269,11057071,5725,0,1758897054,13157.98745175999,27682.696859910007,53312.14261392 2025-09-26,14:30:56.000,269,11057176,5405,0,1758897055,13158.061551169994,25836.022175549995,53312.15658816 2025-09-26,14:30:57.000,269,11057047,5805,0,1758897056,13158.021133309994,29529.547772520003,53312.21947224001 2025-09-26,14:30:58.000,269,11057151,5725,0,1758897057,13158.09523272,30914.62427709,53312.19152376 2025-09-26,14:30:59.000,269,11057086,5245,0,1758897058,13158.08849640999,29529.56891991,53312.24742072001 2025-09-26,14:31:00.000,269,11057135,5725,0,1758897059,13158.081760099994,31376.307046439993,53312.21947224001 2025-09-26,14:31:01.000,269,11057093,5645,0,1758897060,13158.081760099994,28606.203381209998,53312.177549520005 2025-09-26,14:31:02.000,269,11057125,5884,0,1758897061,13158.081760099994,33684.706794929996,53312.14960104001 2025-09-26,14:31:03.000,269,11057131,5725,0,1758897062,13158.02786961999,24912.684833370004,53312.15658816 2025-09-26,14:31:04.000,269,11057094,5165,0,1758897063,13158.00766068999,28144.428973169997,53312.15658816 2025-09-26,14:31:05.000,269,11057161,5884,0,1758897064,13157.953770209999,30914.645424479997,53312.19851088001 2025-09-26,14:31:06.000,269,11057161,5925,0,1758897065,13157.866198179989,33684.69269667,53312.21248512 2025-09-26,14:31:07.000,269,11056993,5765,0,1758897066,13157.724735669988,31376.130818189995,53312.19851088001 2025-09-26,14:31:08.000,269,11057050,5645,0,1758897067,13157.643899950002,28144.287990569996,53312.21248512 2025-09-26,14:31:09.000,269,11057107,6005,0,1758897068,13157.569800539997,29067.561890580007,53312.17056240001 2025-09-26,14:31:10.000,269,11057063,5725,0,1758897069,13157.414865409992,29990.913331019998,53312.09370408 2025-09-26,14:31:11.000,269,11057082,5285,0,1758897070,13157.408129099997,30914.28591885,53312.12165256001 2025-09-26,14:31:12.000,269,11057140,5405,0,1758897071,13157.327293379996,28605.822728190004,53312.14960104001 2025-09-26,14:31:13.000,269,11057138,5605,0,1758897072,13157.266666589996,29990.835790590005,53312.058768480005 2025-09-26,14:31:14.000,269,11057119,5925,0,1758897073,13157.13194038999,30914.243624070004,53312.04479424 2025-09-26,14:31:15.000,269,11057146,5405,0,1758897074,13157.11173145999,33684.36843669,53312.03780712 2025-09-26,14:31:16.000,269,11057130,5205,0,1758897075,13157.07131359999,27682.485386009997,53312.04479424 2025-09-26,14:31:17.000,269,11057162,5445,0,1758897076,13157.07131359999,30452.624296890004,53312.01684576 2025-09-26,14:31:18.000,269,11057141,6005,0,1758897077,13157.024159429995,29067.540743189995,53312.04479424 2025-09-26,14:31:19.000,269,11057153,5725,0,1758897078,13157.01742312,31376.039179500003,53312.009858640005 2025-09-26,14:31:20.000,269,11057156,5405,0,1758897079,13157.024159429995,30452.744132099993,53312.00287152001 2025-09-26,14:31:21.000,269,11057050,5405,0,1758897080,13157.05110466999,29991.153001440005,53312.03082000001 2025-09-26,14:31:22.000,269,11057096,5405,0,1758897081,13157.125204079995,29991.167099700004,53311.98889728 2025-09-26,14:31:23.000,269,11057092,5325,0,1758897082,13157.09825884,25374.33235707,53311.91203896001 2025-09-26,14:31:24.000,269,11057108,5405,0,1758897083,13157.1386767,26297.76838707,53311.96793592 2025-09-26,14:31:25.000,269,11057139,6005,0,1758897084,13157.212776109991,28606.32321642,53312.009858640005 2025-09-26,14:31:26.000,269,11056994,5325,0,1758897085,13157.280139210001,27682.9294812,53311.95396168001 2025-09-26,14:31:27.000,269,11057097,5845,0,1758897086,13157.293611829991,32761.651417949994,53311.91902608 2025-09-26,14:31:28.000,269,11057194,5485,0,1758897087,13157.266666589996,25836.43807422,53311.98191016001 2025-09-26,14:31:29.000,269,11057114,5485,0,1758897088,13157.320557070001,29530.05530988,53311.88409048001 2025-09-26,14:31:30.000,269,11057149,5765,0,1758897089,13157.320557070001,27683.352429000006,53311.960948800006 2025-09-26,14:31:31.000,269,11057109,5645,0,1758897090,13157.340766000001,31376.969664660006,53311.960948800006 2025-09-26,14:31:32.000,269,11057122,5405,0,1758897091,13157.360974930001,25836.684793770008,53311.86312912001 2025-09-26,14:31:33.000,269,11057131,5884,0,1758897092,13157.374447549992,33685.58793618,53311.91902608 2025-09-26,14:31:34.000,269,11057094,5285,0,1758897093,13157.293611829991,26298.508545720004,53311.91902608 2025-09-26,14:31:35.000,269,11057109,5805,0,1758897094,13157.300348140001,31838.878006169994,53311.91203896001 2025-09-26,14:31:36.000,269,11057138,5565,0,1758897095,13157.280139210001,30915.512467470006,53311.939987440004 2025-09-26,14:31:37.000,269,11057143,5884,0,1758897096,13157.246457659996,31377.230482469997,53312.009858640005 2025-09-26,14:31:38.000,269,11057111,6124,0,1758897097,13157.15214931999,33685.672525739996,53311.939987440004 2025-09-26,14:31:39.000,269,11057094,5365,0,1758897098,13157.07131359999,29068.795488329997,53311.939987440004 2025-09-26,14:31:40.000,269,11057143,5805,0,1758897099,13157.01068680999,33224.01090378,53311.87710336 2025-09-26,14:31:41.000,269,11057058,5365,0,1758897100,13157.01068680999,25836.91036593,53311.89806472 2025-09-26,14:31:42.000,269,11057134,5285,0,1758897101,13156.90964215999,27683.704885500003,53311.83518064001 2025-09-26,14:31:43.000,269,11057078,5605,0,1758897102,13156.882696919994,28607.028129419996,53311.86312912001 2025-09-26,14:31:44.000,269,11057142,5325,0,1758897103,13156.795124889999,30453.77330508,53311.88409048001 2025-09-26,14:31:45.000,269,11057071,5805,0,1758897104,13156.694080239999,29068.675653119994,53311.87011624 2025-09-26,14:31:46.000,269,11057148,5405,0,1758897105,13156.640189759994,25836.78348159,53311.87710336 2025-09-26,14:31:47.000,269,11057101,5765,0,1758897106,13156.606508209989,31377.03310683,53311.84915488 2025-09-26,14:31:48.000,269,11057147,6045,0,1758897107,13156.505463559988,33685.46105184,53311.86312912001 2025-09-26,14:31:49.000,269,11057095,5805,0,1758897108,13156.444836770002,29991.914307479994,53311.80024504 2025-09-26,14:31:50.000,269,11057173,5684,0,1758897109,13156.411155219997,26298.37461225,53311.772296560004 2025-09-26,14:31:51.000,269,11057140,5245,0,1758897110,13156.397682599993,29991.886110959997,53311.76530944001 2025-09-26,14:31:52.000,269,11057136,5405,0,1758897111,13156.370737359997,29991.907258349995,53311.75832232 2025-09-26,14:31:53.000,269,11057074,5445,0,1758897112,13156.316846879992,28145.19732834,53311.77928368 2025-09-26,14:31:54.000,269,11057109,5645,0,1758897113,13156.323583190002,29068.584014430002,53311.7513352 2025-09-26,14:31:55.000,269,11057141,6124,0,1758897114,13156.323583190002,29530.259734649997,53311.7513352 2025-09-26,14:31:56.000,269,11057168,5445,0,1758897115,13156.283165330002,34147.157919449994,53311.68845112 2025-09-26,14:31:57.000,269,11057113,5925,0,1758897116,13156.236011159992,32300.483235089996,53311.73037384 2025-09-26,14:31:58.000,269,11057110,5445,0,1758897117,13156.289901639997,32762.116660529995,53311.74434808001 2025-09-26,14:31:59.000,269,11057066,5205,0,1758897118,13156.256220089992,28606.887146819994,53311.681464 2025-09-26,14:32:00.000,269,11057055,5805,0,1758897119,13156.289901639997,34147.32004943999,53311.68845112 2025-09-26,14:32:01.000,269,11057207,5725,0,1758897120,13156.262956400002,33223.86992118,53311.68845112 2025-09-26,14:32:02.000,269,11057171,5805,0,1758897121,13156.330319499997,26760.297052020003,53311.69543824001 2025-09-26,14:32:03.000,269,11057050,5365,0,1758897122,13156.350528429997,33685.76416443,53311.65351552 2025-09-26,14:32:04.000,269,11057024,5085,0,1758897123,13156.364001050002,24451.833861360006,53311.61857992001 2025-09-26,14:32:05.000,269,11057141,5525,0,1758897124,13156.323583190002,29992.259714850006,53311.59063144 2025-09-26,14:32:06.000,269,11057115,5884,0,1758897125,13156.350528429997,32762.335183560004,53311.681464 2025-09-26,14:32:07.000,269,11057165,5805,0,1758897126,13156.343792120002,32762.447969639994,53311.64652840001 2025-09-26,14:32:08.000,269,11057116,5684,0,1758897127,13156.390946289997,26298.628380930008,53311.63954128 2025-09-26,14:32:09.000,269,11057107,5925,0,1758897128,13156.337055809992,31838.955546600002,53311.63255416 2025-09-26,14:32:10.000,269,11057175,5925,0,1758897129,13156.316846879992,29068.78139007,53311.54870872001 2025-09-26,14:32:11.000,269,11057080,5205,0,1758897130,13156.283165330002,36917.663385089996,53311.63255416 2025-09-26,14:32:12.000,269,11057118,5485,0,1758897131,13156.276429019992,31838.941448340003,53311.58364432 2025-09-26,14:32:13.000,269,11057094,5445,0,1758897132,13156.256220089992,31377.152942040004,53311.47883752001 2025-09-26,14:32:14.000,269,11057167,5725,0,1758897133,13156.222538540002,30453.731010300005,53311.58364432 2025-09-26,14:32:15.000,269,11057012,5445,0,1758897134,13156.249483779997,29068.76729181,53311.625567040006 2025-09-26,14:32:16.000,269,11057129,5965,0,1758897135,13156.168648059996,27683.613246809997,53311.5417216 2025-09-26,14:32:17.000,269,11057075,5765,0,1758897136,13156.141702820001,29530.39366812,53311.53473448 2025-09-26,14:32:18.000,269,11057101,5925,0,1758897137,13156.202329610001,25836.78348159,53311.59761856001 2025-09-26,14:32:19.000,269,11057069,5805,0,1758897138,13156.195593299992,29992.00594617,53311.555695840005 2025-09-26,14:32:20.000,269,11057072,5245,0,1758897139,13156.195593299992,27683.599148549998,53311.57665720001 2025-09-26,14:32:21.000,269,11057061,5805,0,1758897140,13156.242747470002,29992.097584860006,53311.54870872001 2025-09-26,14:32:22.000,269,11057076,5325,0,1758897141,13156.175384369992,26760.290002890004,53311.53473448 2025-09-26,14:32:23.000,269,11057050,5485,0,1758897142,13156.269692709997,29068.75319355,53311.5417216 2025-09-26,14:32:24.000,269,11057068,5485,0,1758897143,13156.276429019992,27221.93752659,53311.59063144 2025-09-26,14:32:25.000,269,11057056,5525,0,1758897144,13156.262956400002,28607.084522460005,53311.53473448 2025-09-26,14:32:26.000,269,11057090,5325,0,1758897145,13156.256220089992,28607.077473330006,53311.58364432 2025-09-26,14:32:27.000,269,11057043,5845,0,1758897146,13156.249483779997,31377.20228595,53311.59063144 2025-09-26,14:32:28.000,269,11057057,5965,0,1758897147,13156.242747470002,27683.58505029,53311.59761856001 2025-09-26,14:32:29.000,269,11057125,5965,0,1758897148,13156.175384369992,25836.797579849997,53311.52076024 2025-09-26,14:32:30.000,269,11057152,5245,0,1758897149,13156.195593299992,29992.111683120005,53311.59063144 2025-09-26,14:32:31.000,269,11057079,6045,0,1758897150,13156.202329610001,28607.028129419996,53311.52076024 2025-09-26,14:32:32.000,269,11057128,5325,0,1758897151,13156.161911750001,31838.934399210004,53311.555695840005 2025-09-26,14:32:33.000,269,11057040,5165,0,1758897152,13156.141702820001,34147.41168813,53311.44390192 2025-09-26,14:32:34.000,269,11057041,5884,0,1758897153,13156.094548649991,31377.37146507,53311.45088904001 2025-09-26,14:32:35.000,269,11057082,5365,0,1758897154,13156.033921859991,32300.786347679998,53311.51377312 2025-09-26,14:32:36.000,269,11057083,5805,0,1758897155,13155.986767689996,30915.73803963,53311.457876160006 2025-09-26,14:32:37.000,269,11057112,5245,0,1758897156,13155.98003138,30915.871973100002,53311.457876160006 2025-09-26,14:32:38.000,269,11057038,5684,0,1758897157,13155.926140899996,27222.297032219998,53311.436914800004 2025-09-26,14:32:39.000,269,11057075,5965,0,1758897158,13155.87225041999,27684.000948960005,53311.4718504 2025-09-26,14:32:40.000,269,11057031,5884,0,1758897159,13155.81835994,33224.32811463,53311.39499208 2025-09-26,14:32:41.000,269,11057065,5765,0,1758897160,13155.75773315,30454.132810709998,53311.40896632001 2025-09-26,14:32:42.000,269,11057135,5884,0,1758897161,13155.77794208,28607.46517548,53311.457876160006 2025-09-26,14:32:43.000,269,11057106,5565,0,1758897162,13155.69037004999,30454.25969505,53311.37403072 2025-09-26,14:32:44.000,269,11057098,5285,0,1758897163,13155.623006949994,28145.881093949996,53311.31114664001 2025-09-26,14:32:45.000,269,11057143,5925,0,1758897164,13155.495017059999,28145.874044819997,53311.388004960005 2025-09-26,14:32:46.000,269,11057074,5365,0,1758897165,13155.468071819989,34147.89102897,53311.36005648001 2025-09-26,14:32:47.000,269,11057085,5925,0,1758897166,13155.447862889989,32301.195197220004,53311.31114664001 2025-09-26,14:32:48.000,269,11057069,5725,0,1758897167,13155.346818239988,28607.669600249996,53311.36005648001 2025-09-26,14:32:49.000,269,11057146,5445,0,1758897168,13155.286191449988,26299.142967420004,53311.41595344 2025-09-26,14:32:50.000,269,11057102,5205,0,1758897169,13155.252509899998,36456.586840920005,53311.33210800001 2025-09-26,14:32:51.000,269,11057125,5884,0,1758897170,13155.245773590002,25375.862018280008,53311.36005648001 2025-09-26,14:32:52.000,269,11057116,5325,0,1758897171,13155.171674179997,29531.154974160003,53311.27621104 2025-09-26,14:32:53.000,269,11057112,5405,0,1758897172,13155.124520010002,30454.710839370004,53311.339095120005 2025-09-26,14:32:54.000,269,11057118,5245,0,1758897173,13155.151465249997,29993.042168279993,53311.24127544001 2025-09-26,14:32:55.000,269,11057137,5884,0,1758897174,13155.097574769992,26761.262782830003,53311.2971724 2025-09-26,14:32:56.000,269,11057142,5165,0,1758897175,13155.084102150002,29993.077413930005,53311.269223920004 2025-09-26,14:32:57.000,269,11057126,5325,0,1758897176,13155.043684290002,31378.351294139997,53311.290185280006 2025-09-26,14:32:58.000,269,11057112,5525,0,1758897177,13155.010002739997,34610.29280958,53311.27621104 2025-09-26,14:32:59.000,269,11057118,5485,0,1758897178,13154.983057500001,29069.951545649994,53311.18537848 2025-09-26,14:33:00.000,269,11057131,5965,0,1758897179,13155.003266430002,30455.112639779996,53311.26223680001 2025-09-26,14:33:01.000,269,11057118,5405,0,1758897180,13155.036947979992,27685.058318459996,53311.24826256 2025-09-26,14:33:02.000,269,11057110,5205,0,1758897181,13155.090838459997,29070.19121607,53311.24826256 2025-09-26,14:33:03.000,269,11057127,5925,0,1758897182,13155.104311080002,26761.77736932,53311.24826256 2025-09-26,14:33:04.000,269,11057141,5765,0,1758897183,13155.117783699992,30455.443948889995,53311.20633984 2025-09-26,14:33:05.000,269,11057110,5485,0,1758897184,13155.077365839992,30455.472145410007,53311.24127544001 2025-09-26,14:33:06.000,269,11057031,6084,0,1758897185,13155.124520010002,28147.016003879995,53311.24826256 2025-09-26,14:33:07.000,269,11057045,5925,0,1758897186,13155.158201559992,29532.184147139997,53311.234288319996 2025-09-26,14:33:08.000,269,11057156,5605,0,1758897187,13155.090838459997,28608.882050610002,53311.24127544001 2025-09-26,14:33:09.000,269,11057143,5845,0,1758897188,13155.151465249997,29993.965604309997,53311.18537848 2025-09-26,14:33:10.000,269,11057119,5845,0,1758897189,13155.097574769992,35996.13062019,53311.21332696001 2025-09-26,14:33:11.000,269,11057136,5645,0,1758897190,13155.090838459997,30455.732963219998,53311.19236560001 2025-09-26,14:33:12.000,269,11057148,5325,0,1758897191,13155.151465249997,33226.06924974,53311.2273012 2025-09-26,14:33:13.000,269,11057064,5365,0,1758897192,13155.111047389997,28609.023033210004,53311.20633984 2025-09-26,14:33:14.000,269,11057057,5805,0,1758897193,13155.057156909992,29532.48725973,53311.18537848 2025-09-26,14:33:15.000,269,11057119,5684,0,1758897194,13155.036947979992,29532.550701900007,53311.234288319996 2025-09-26,14:33:16.000,269,11057012,5165,0,1758897195,13155.003266430002,37381.49613909,53311.25524968 2025-09-26,14:33:17.000,269,11057077,5645,0,1758897196,13154.969584879997,29994.275766029998,53311.20633984 2025-09-26,14:33:18.000,269,11057024,5565,0,1758897197,13154.956112259992,31379.380467120005,53311.122494400006 2025-09-26,14:33:19.000,269,11057097,5645,0,1758897198,13154.949375949996,24453.81466689,53311.17839136 2025-09-26,14:33:20.000,269,11057167,5965,0,1758897199,13154.929167019996,27224.073412979997,53311.19236560001 2025-09-26,14:33:21.000,269,11057129,5684,0,1758897200,13154.908958089996,28609.23450711,53311.21332696001 2025-09-26,14:33:22.000,269,11057063,5725,0,1758897201,13154.875276539991,29070.86088342,53311.15044288 2025-09-26,14:33:23.000,269,11057113,5845,0,1758897202,13154.855067609991,25839.032154059998,53311.18537848 2025-09-26,14:33:24.000,269,11057100,5525,0,1758897203,13154.855067609991,31379.507351459994,53311.25524968 2025-09-26,14:33:25.000,269,11057174,5245,0,1758897204,13154.834858679991,34611.35017908001,53311.19935272 2025-09-26,14:33:26.000,269,11057137,5645,0,1758897205,13154.814649749991,31841.22536646,53311.15044288 2025-09-26,14:33:27.000,269,11057120,5365,0,1758897206,13154.767495579996,34149.78724494,53311.26223680001 2025-09-26,14:33:28.000,269,11057002,5365,0,1758897207,13154.794440819991,29070.952522110005,53311.234288319996 2025-09-26,14:33:29.000,269,11057144,5445,0,1758897208,13154.814649749991,25377.321188190006,53311.35306936 2025-09-26,14:33:30.000,269,11057191,5925,0,1758897209,13154.75402295999,29071.030062539998,53311.31114664001 2025-09-26,14:33:31.000,269,11057222,5205,0,1758897210,13154.787704509996,28609.255654499997,53311.26223680001 2025-09-26,14:33:32.000,269,11057154,5325,0,1758897211,13154.73381402999,28147.579934280002,53311.2273012 2025-09-26,14:33:33.000,269,11057080,5245,0,1758897212,13154.74055034,29994.430846889998,53311.24127544001 2025-09-26,14:33:34.000,269,11057135,5725,0,1758897213,13154.69339616999,27685.8196245,53311.19236560001 2025-09-26,14:33:35.000,269,11057092,5285,0,1758897214,13154.666450929995,31841.183071680003,53311.24127544001 2025-09-26,14:33:36.000,269,11057096,5245,0,1758897215,13154.63950569,26300.63033385,53311.15044288 2025-09-26,14:33:37.000,269,11057076,5405,0,1758897216,13154.59908783,26762.468184059995,53311.14345576001 2025-09-26,14:33:38.000,269,11057140,5605,0,1758897217,13154.605824139995,25377.20840211,53311.20633984 2025-09-26,14:33:39.000,269,11057123,5565,0,1758897218,13154.59235151999,33226.33006755001,53311.19236560001 2025-09-26,14:33:40.000,269,11057049,5925,0,1758897219,13154.49130686999,29070.903178199995,53311.13646864 2025-09-26,14:33:41.000,269,11057171,5684,0,1758897220,13154.49130686999,29994.339208200006,53311.12948152 2025-09-26,14:33:42.000,269,11056986,5245,0,1758897221,13154.47783425,29532.508407119996,53311.15044288 2025-09-26,14:33:43.000,269,11057144,5445,0,1758897222,13154.444152699994,24453.80761776,53311.12948152 2025-09-26,14:33:44.000,269,11057103,5605,0,1758897223,13154.41720746,32302.943381460005,53311.18537848 2025-09-26,14:33:45.000,269,11057041,5765,0,1758897224,13154.39699853,29070.874981679997,53311.10852016 2025-09-26,14:33:46.000,269,11057151,5565,0,1758897225,13154.363316979994,29532.691684499994,53311.11550728001 2025-09-26,14:33:47.000,269,11057123,5805,0,1758897226,13154.356580669999,28147.572885150003,53311.03166184 2025-09-26,14:33:48.000,269,11057161,5965,0,1758897227,13154.343108049994,26762.503429710006,53311.07358456001 2025-09-26,14:33:49.000,269,11057110,5565,0,1758897228,13154.32963542999,26762.595068399998,53311.04563608001 2025-09-26,14:33:50.000,269,11057087,6005,0,1758897229,13154.32963542999,29071.100553840006,53311.0875588 2025-09-26,14:33:51.000,269,11057015,5965,0,1758897230,13154.336371739999,30456.226402319997,53310.99672624001 2025-09-26,14:33:52.000,269,11057101,5684,0,1758897231,13154.39026221999,28147.76321166,53311.07358456001 2025-09-26,14:33:53.000,269,11057222,5325,0,1758897232,13154.383525909994,26762.806542299993,53311.08057168 2025-09-26,14:33:54.000,269,11057149,5925,0,1758897233,13154.383525909994,30456.437876220007,53311.052623200005 2025-09-26,14:33:55.000,269,11057083,5805,0,1758897234,13154.383525909994,30456.543613169997,53310.96877776 2025-09-26,14:33:56.000,269,11057029,5965,0,1758897235,13154.464361629995,32303.429771430005,53310.982752 2025-09-26,14:33:57.000,269,11056994,5325,0,1758897236,13154.484570559995,32303.4932136,53311.03864896 2025-09-26,14:33:58.000,269,11057127,6005,0,1758897237,13154.51151579999,32303.605999680003,53311.066597439996 2025-09-26,14:33:59.000,269,11057070,5405,0,1758897238,13154.53172472999,26763.06736011,53311.05961032 2025-09-26,14:34:00.000,269,11057130,5405,0,1758897239,13154.504779489995,26763.173097060004,53311.03864896 2025-09-26,14:34:01.000,269,11057126,5245,0,1758897240,13154.49130686999,32303.690589239995,53311.08057168 2025-09-26,14:34:02.000,269,11057105,5765,0,1758897241,13154.565406279995,28148.355338580004,53311.07358456001 2025-09-26,14:34:03.000,269,11057097,5845,0,1758897242,13154.605824139995,27686.707814880006,53311.0875588 2025-09-26,14:34:04.000,269,11057124,5205,0,1758897243,13154.666450929995,29072.009891609996,53311.09454592001 2025-09-26,14:34:05.000,269,11057041,5965,0,1758897244,13154.706868789995,31842.247490309994,53311.12948152 2025-09-26,14:34:06.000,269,11057124,5365,0,1758897245,13154.67992355,32304.155831819997,53311.03864896 2025-09-26,14:34:07.000,269,11056943,5725,0,1758897246,13154.71360509999,31842.50125899,53311.07358456001 2025-09-26,14:34:08.000,269,11057110,5365,0,1758897247,13154.767495579996,29995.904115059995,53311.09454592001 2025-09-26,14:34:09.000,269,11057094,5525,0,1758897248,13154.774231889991,30919.26260463,53311.066597439996 2025-09-26,14:34:10.000,269,11057126,5405,0,1758897249,13154.774231889991,32304.522386580007,53311.101533040004 2025-09-26,14:34:11.000,269,11057087,5845,0,1758897250,13154.774231889991,28610.884003529995,53311.10852016 2025-09-26,14:34:12.000,269,11057166,5405,0,1758897251,13154.73381402999,32304.712713090004,53311.171404240005 2025-09-26,14:34:13.000,269,11057125,5684,0,1758897252,13154.7809682,29534.468065260007,53311.17839136 2025-09-26,14:34:14.000,269,11057083,5765,0,1758897253,13154.787704509996,29996.249522430007,53311.16441712001 2025-09-26,14:34:15.000,269,11057195,5684,0,1758897254,13154.794440819991,23993.94352395,53311.13646864 2025-09-26,14:34:16.000,269,11057128,5205,0,1758897255,13154.794440819991,29996.397554159994,53311.19935272 2025-09-26,14:34:17.000,269,11057156,5405,0,1758897256,13154.70013248,28611.222361770007,53311.17839136 2025-09-26,14:34:18.000,269,11057111,5925,0,1758897257,13154.73381402999,30919.939321109996,53311.13646864 2025-09-26,14:34:19.000,269,11057114,5125,0,1758897258,13154.76075927,30458.27065002,53311.19935272 2025-09-26,14:34:20.000,269,11057080,5445,0,1758897259,13154.69339616999,27687.89206872,53311.220314080005 2025-09-26,14:34:21.000,269,11057074,5365,0,1758897260,13154.65297830999,24917.66856828,53311.17839136 2025-09-26,14:34:22.000,269,11057067,6005,0,1758897261,13154.70013248,30920.030959800002,53311.2273012 2025-09-26,14:34:23.000,269,11057037,5405,0,1758897262,13154.67992355,34152.06411393,53311.19935272 2025-09-26,14:34:24.000,269,11057132,5165,0,1758897263,13154.67992355,32305.22729958,53311.26223680001 2025-09-26,14:34:25.000,269,11057141,5725,0,1758897264,13154.65297830999,30920.157844140005,53311.31114664001 2025-09-26,14:34:26.000,269,11057105,5725,0,1758897265,13154.67992355,29996.686568489997,53311.24826256 2025-09-26,14:34:27.000,269,11057127,5565,0,1758897266,13154.646241999995,28149.934343700006,53311.27621104 2025-09-26,14:34:28.000,269,11057160,5365,0,1758897267,13154.67318723999,31381.932252180006,53311.26223680001 2025-09-26,14:34:29.000,269,11057096,5405,0,1758897268,13154.646241999995,28150.047129779996,53311.25524968 2025-09-26,14:34:30.000,269,11057097,5725,0,1758897269,13154.65297830999,29073.321029790008,53311.34608224 2025-09-26,14:34:31.000,269,11057143,5565,0,1758897270,13154.65297830999,29996.82755109,53311.269223920004 2025-09-26,14:34:32.000,269,11057094,5325,0,1758897271,13154.65297830999,33690.649211519994,53311.234288319996 2025-09-26,14:34:33.000,269,11057072,5525,0,1758897272,13154.65971462,30920.453907600007,53311.31813376 2025-09-26,14:34:34.000,269,11057001,5765,0,1758897273,13154.67992355,29997.003779339997,53311.31114664001 2025-09-26,14:34:35.000,269,11057121,5525,0,1758897274,13154.75402295999,32305.650247380006,53311.24127544001 2025-09-26,14:34:36.000,269,11057144,5325,0,1758897275,13154.76075927,34614.247371510006,53311.24826256 2025-09-26,14:34:37.000,269,11057100,5605,0,1758897276,13154.767495579996,29997.067221510006,53311.24826256 2025-09-26,14:34:38.000,269,11057082,5365,0,1758897277,13154.72034141,31843.889937600004,53311.35306936 2025-09-26,14:34:39.000,269,11056987,5765,0,1758897278,13154.747286649996,32305.755984329997,53311.27621104 2025-09-26,14:34:40.000,269,11057119,5765,0,1758897279,13154.74055034,28611.997766069995,53311.290185280006 2025-09-26,14:34:41.000,269,11057119,5925,0,1758897280,13154.72034141,26303.421789329994,53311.42294056 2025-09-26,14:34:42.000,269,11057210,5245,0,1758897281,13154.80117713,29997.28574454,53311.36005648001 2025-09-26,14:34:43.000,269,11057105,5645,0,1758897282,13154.787704509996,29997.28574454,53311.27621104 2025-09-26,14:34:44.000,269,11057189,5645,0,1758897283,13154.814649749991,29535.701663009997,53311.31813376 2025-09-26,14:34:45.000,269,11057150,5044,0,1758897284,13154.855067609991,28150.512372359997,53311.269223920004 2025-09-26,14:34:46.000,269,11057122,5245,0,1758897285,13154.814649749991,30459.22228257,53311.38101784001 2025-09-26,14:34:47.000,269,11057212,5285,0,1758897286,13154.848331299996,26303.82358974,53311.339095120005 2025-09-26,14:34:48.000,269,11057035,5805,0,1758897287,13154.80117713,31844.496162780008,53311.3670436 2025-09-26,14:34:49.000,269,11056979,5565,0,1758897288,13154.80117713,29997.645250169997,53311.339095120005 2025-09-26,14:34:50.000,269,11057033,6005,0,1758897289,13154.747286649996,24918.775281690003,53311.37403072 2025-09-26,14:34:51.000,269,11057131,5645,0,1758897290,13154.814649749991,27227.39355321,53311.31114664001 2025-09-26,14:34:52.000,269,11057110,5445,0,1758897291,13154.84159499,28612.57579473,53311.40896632001 2025-09-26,14:34:53.000,269,11057085,5765,0,1758897292,13154.828122369996,29997.800331029997,53311.36005648001 2025-09-26,14:34:54.000,269,11057060,5205,0,1758897293,13154.807913439996,31383.10240776,53311.38101784001 2025-09-26,14:34:55.000,269,11057098,5565,0,1758897294,13154.868540229996,32306.630076450005,53311.40896632001 2025-09-26,14:34:56.000,269,11057184,5405,0,1758897295,13154.902221780001,32306.482044720004,53311.41595344 2025-09-26,14:34:57.000,269,11057037,5765,0,1758897296,13154.902221780001,32306.630076450005,53311.436914800004 2025-09-26,14:34:58.000,269,11057126,5405,0,1758897297,13154.888749159996,29998.08229623,53311.457876160006 2025-09-26,14:34:59.000,269,11057072,5285,0,1758897298,13154.902221780001,32768.43973014,53311.4718504 2025-09-26,14:35:00.000,269,11057087,5565,0,1758897299,13154.929167019996,30459.913097309996,53311.42992768001 2025-09-26,14:35:01.000,269,11057107,5725,0,1758897300,13154.895485469991,30921.6522597,53311.49979888001 2025-09-26,14:35:02.000,269,11057041,5565,0,1758897301,13154.895485469991,34615.495067519994,53311.46486328 2025-09-26,14:35:03.000,269,11057106,5165,0,1758897302,13154.929167019996,28151.30187492,53311.49979888001 2025-09-26,14:35:04.000,269,11057078,5485,0,1758897303,13155.030211669997,27689.760088170005,53311.555695840005 2025-09-26,14:35:05.000,269,11057129,5684,0,1758897304,13154.983057500001,29536.62509904,53311.52774736001 2025-09-26,14:35:06.000,269,11057093,5805,0,1758897305,13154.989793809997,35077.332917730004,53311.56268296 2025-09-26,14:35:07.000,269,11057099,5845,0,1758897306,13155.023475360002,30460.159816860003,53311.49281176 2025-09-26,14:35:09.000,269,11057067,5965,0,1758897308,13155.097574769992,32306.99663121,53311.57665720001 2025-09-26,14:35:10.000,269,11057105,5725,0,1758897309,13155.131256319997,36000.85353728999,53311.52076024 2025-09-26,14:35:11.000,269,11057114,5285,0,1758897310,13155.124520010002,29536.759032510003,53311.49281176 2025-09-26,14:35:12.000,269,11057108,5245,0,1758897311,13155.158201559992,33230.54544729,53311.59063144 2025-09-26,14:35:13.000,269,11057151,5565,0,1758897312,13155.185146800002,32307.074171639993,53311.53473448 2025-09-26,14:35:14.000,269,11057038,5085,0,1758897313,13155.225564660002,32307.15171207,53311.604605680004 2025-09-26,14:35:15.000,269,11057062,5285,0,1758897314,13155.265982520003,23996.05826295,53311.58364432 2025-09-26,14:35:16.000,269,11057156,5605,0,1758897315,13155.299664069993,31845.39140229,53311.63255416 2025-09-26,14:35:17.000,269,11057088,5365,0,1758897316,13155.353554549998,28613.36529729,53311.65351552 2025-09-26,14:35:18.000,269,11056997,5684,0,1758897317,13155.353554549998,25381.184111430004,53311.70242536 2025-09-26,14:35:19.000,269,11057121,5925,0,1758897318,13155.387236099989,29536.709688600007,53311.69543824001 2025-09-26,14:35:20.000,269,11057062,5525,0,1758897319,13155.380499789993,27228.232399679997,53311.7513352 2025-09-26,14:35:21.000,269,11057075,6005,0,1758897320,13155.407445029989,32307.201055979996,53311.70941248 2025-09-26,14:35:22.000,269,11057134,5245,0,1758897321,13155.427653959989,28613.421690329997,53311.66748976001 2025-09-26,14:35:23.000,269,11057192,5005,0,1758897322,13155.461335509994,24457.931358810005,53311.77928368 2025-09-26,14:35:24.000,269,11057099,5684,0,1758897323,13155.535434919999,30460.406536409995,53311.80723216 2025-09-26,14:35:25.000,269,11057133,5565,0,1758897324,13155.495017059999,24457.938407940004,53311.80024504 2025-09-26,14:35:26.000,269,11057115,5725,0,1758897325,13155.515225989999,29998.632128369994,53311.81421928001 2025-09-26,14:35:27.000,269,11057071,5884,0,1758897326,13155.555643849999,28613.414641199997,53311.87011624 2025-09-26,14:35:28.000,269,11056985,5725,0,1758897327,13155.58932539999,25843.078354679994,53311.82819352 2025-09-26,14:35:29.000,269,11057102,5405,0,1758897328,13155.62974325999,31383.814369889995,53311.8212064 2025-09-26,14:35:30.000,269,11057075,5725,0,1758897329,13155.582589089994,26304.817517069998,53311.84915488 2025-09-26,14:35:31.000,269,11057128,5125,0,1758897330,13155.602798019994,29536.864769460008,53311.82819352 2025-09-26,14:35:32.000,269,11057130,5285,0,1758897331,13155.6566885,25842.965568600004,53311.91203896001 2025-09-26,14:35:33.000,269,11057138,5245,0,1758897332,13155.623006949994,31383.75797685,53311.939987440004 2025-09-26,14:35:34.000,269,11057129,5645,0,1758897333,13155.623006949994,29075.118557940004,53311.8212064 2025-09-26,14:35:35.000,269,11057097,5605,0,1758897334,13155.64995218999,29075.033968379998,53311.89806472 2025-09-26,14:35:36.000,269,11057135,5645,0,1758897335,13155.69037004999,30921.920126640005,53311.98191016001 2025-09-26,14:35:37.000,269,11057103,5805,0,1758897336,13155.67689743,29075.097410550006,53312.058768480005 2025-09-26,14:35:38.000,269,11057119,5925,0,1758897337,13155.643215879994,28151.61908577,53311.96793592 2025-09-26,14:35:39.000,269,11057053,5845,0,1758897338,13155.69710636,32307.123515550004,53312.04479424 2025-09-26,14:35:40.000,269,11057096,5325,0,1758897339,13155.724051599995,32768.890874460005,53311.98191016001 2025-09-26,14:35:41.000,269,11057040,5085,0,1758897340,13155.764469459995,23534.26975665,53312.14261392 2025-09-26,14:35:42.000,269,11056999,5845,0,1758897341,13155.77120576999,28151.42875926,53312.11466544 2025-09-26,14:35:43.000,269,11056992,5125,0,1758897342,13155.77794208,30460.124571210006,53312.08671696 2025-09-26,14:35:44.000,269,11057046,5125,0,1758897343,13155.77794208,27227.985680130005,53312.072742719996 2025-09-26,14:35:45.000,269,11057107,5725,0,1758897344,13155.79815101,28613.041037310002,53312.072742719996 2025-09-26,14:35:46.000,269,11057034,5125,0,1758897345,13155.885723039995,28151.42875926,53312.15658816 2025-09-26,14:35:47.000,269,11057083,5565,0,1758897346,13155.89919566,27227.929287089995,53312.17056240001 2025-09-26,14:35:48.000,269,11057128,5405,0,1758897347,13155.946349829996,30921.701603609996,53312.205498 2025-09-26,14:35:49.000,269,11057134,5485,0,1758897348,13155.91266827999,28613.0621847,53312.296330560006 2025-09-26,14:35:50.000,269,11057040,5245,0,1758897349,13155.91940459,27227.802402750007,53312.19152376 2025-09-26,14:35:51.000,269,11057020,5285,0,1758897350,13155.885723039995,34153.72770861001,53312.26838208001 2025-09-26,14:35:52.000,269,11057070,5325,0,1758897351,13155.95308613999,26766.147829919995,53312.296330560006 2025-09-26,14:35:53.000,269,11057104,5165,0,1758897352,13155.993503999991,32768.64415491,53312.28934344001 2025-09-26,14:35:54.000,269,11057184,5165,0,1758897353,13155.97329506999,32306.742862529994,53312.23344648 2025-09-26,14:35:55.000,269,11057091,5765,0,1758897354,13155.993503999991,29998.124591009997,53312.28235632 2025-09-26,14:35:56.000,269,11057116,5245,0,1758897355,13156.0608671,28612.998742530006,53312.380176 2025-09-26,14:35:57.000,269,11057130,5085,0,1758897356,13156.074339719991,35077.149640350006,53312.38716312001 2025-09-26,14:35:58.000,269,11057128,5245,0,1758897357,13156.155175439992,34615.480969259996,53312.40113736 2025-09-26,14:35:59.000,269,11057139,5925,0,1758897358,13156.114757579991,35538.945195780005,53312.394150240005 2025-09-26,14:36:00.000,269,11057056,5365,0,1758897359,13156.182120680001,26766.140780789996,53312.408124479996 2025-09-26,14:36:01.000,269,11056984,5245,0,1758897360,13156.249483779997,26766.190124700006,53312.464021440006 2025-09-26,14:36:02.000,269,11056978,5325,0,1758897361,13156.209065919997,27227.950434479993,53312.49196992 2025-09-26,14:36:03.000,269,11056978,5645,0,1758897362,13156.249483779997,29536.6391973,53312.49895704 2025-09-26,14:36:04.000,269,11057052,5445,0,1758897363,13156.296637949992,30460.004736000003,53312.512931280005 2025-09-26,14:36:05.000,269,11057166,5485,0,1758897364,13156.357264739992,28613.21726556,53312.47799568 2025-09-26,14:36:06.000,269,11057203,5925,0,1758897365,13156.310110569997,28151.633184029997,53312.561841120005 2025-09-26,14:36:07.000,269,11057123,5645,0,1758897366,13156.444836770002,24457.83267099,53312.631712320006 2025-09-26,14:36:08.000,269,11057141,5765,0,1758897367,13156.478518319993,29998.505244030006,53312.631712320006 2025-09-26,14:36:09.000,269,11057131,6005,0,1758897368,13156.458309389993,35077.55144076,53312.52690552 2025-09-26,14:36:10.000,269,11057096,5445,0,1758897369,13156.552617729998,27689.99270946,53312.67363504001 2025-09-26,14:36:11.000,269,11057120,5365,0,1758897370,13156.566090349988,27689.98566033,53312.73651912 2025-09-26,14:36:12.000,269,11057171,5565,0,1758897371,13156.606508209989,26304.831615329997,53312.73651912 2025-09-26,14:36:13.000,269,11057070,5245,0,1758897372,13156.667134999989,26304.859811849994,53312.79241608001 2025-09-26,14:36:14.000,269,11057132,5365,0,1758897373,13156.687343929989,27228.34518576,53312.77145472001 2025-09-26,14:36:15.000,269,11057152,5285,0,1758897374,13156.714289169999,26304.888008370006,53312.82735168 2025-09-26,14:36:16.000,269,11057053,5405,0,1758897375,13156.822070129994,25843.275730320005,53312.84132592001 2025-09-26,14:36:17.000,269,11057090,5365,0,1758897376,13156.80859750999,35077.741767269996,53312.85530016 2025-09-26,14:36:18.000,269,11057090,5325,0,1758897377,13156.89616954,30460.568666399995,53312.88324864 2025-09-26,14:36:19.000,269,11057041,5884,0,1758897378,13156.923114779995,27690.190085099995,53312.93914560001 2025-09-26,14:36:20.000,269,11057053,5605,0,1758897379,13156.99721419,27228.50731575,53312.91818424001 2025-09-26,14:36:21.000,269,11057077,5605,0,1758897380,13157.05110466999,27228.570757919995,53312.95311984 2025-09-26,14:36:22.000,269,11057066,5165,0,1758897381,13157.125204079995,30922.477007909998,53313.016003920005 2025-09-26,14:36:23.000,269,11057113,5684,0,1758897382,13157.15888563,30922.519302689994,53313.078888 2025-09-26,14:36:24.000,269,11057087,5605,0,1758897383,13157.19930349,31846.054020509997,53313.12779784001 2025-09-26,14:36:25.000,269,11057132,5405,0,1758897384,13157.232985039991,33231.20806551,53313.20465616001 2025-09-26,14:36:26.000,269,11057115,5884,0,1758897385,13157.280139210001,32307.736789860006,53313.19068192 2025-09-26,14:36:27.000,269,11057170,5285,0,1758897386,13157.307084449996,30922.63208877,53313.2186304 2025-09-26,14:36:28.000,269,11057108,5245,0,1758897387,13157.381183860001,32307.779084640002,53313.25356600001 2025-09-26,14:36:29.000,269,11057131,5925,0,1758897388,13157.394656479992,31846.103364420007,53313.232604640005 2025-09-26,14:36:30.000,269,11057050,4965,0,1758897389,13157.394656479992,31846.103364420007,53313.23959176 2025-09-26,14:36:31.000,269,11057061,5525,0,1758897390,13157.381183860001,27690.4720503,53313.26754024 2025-09-26,14:36:32.000,269,11057121,5725,0,1758897391,13157.435074339992,23534.840736180005,53313.29548872001 2025-09-26,14:36:33.000,269,11057156,5165,0,1758897392,13157.435074339992,31846.01172573,53313.45619248 2025-09-26,14:36:34.000,269,11057125,5725,0,1758897393,13157.468755889997,26305.310956169997,53313.400295520005 2025-09-26,14:36:35.000,269,11057082,5285,0,1758897394,13157.448546959997,28613.964473340005,53313.41426976 2025-09-26,14:36:36.000,269,11057085,5684,0,1758897395,13157.495701129992,29075.682488339997,53313.428244 2025-09-26,14:36:37.000,269,11057165,5925,0,1758897396,13157.441810650002,29075.682488339997,53313.37933416 2025-09-26,14:36:38.000,269,11057085,5765,0,1758897397,13157.502437440002,32769.55349268,53313.47715384 2025-09-26,14:36:39.000,269,11057074,5245,0,1758897398,13157.529382679997,28152.119573999997,53313.498115200004 2025-09-26,14:36:40.000,269,11057195,5805,0,1758897399,13157.468755889997,36001.57254855,53313.54702504 2025-09-26,14:36:41.000,269,11057048,4885,0,1758897400,13157.495701129992,29075.64724269,53313.59593488 2025-09-26,14:36:42.000,269,11057045,5605,0,1758897401,13157.468755889997,33692.876736599996,53313.57497352 2025-09-26,14:36:43.000,269,11057061,5925,0,1758897402,13157.488964819997,31384.202072040003,53313.63087048001 2025-09-26,14:36:44.000,269,11057111,5645,0,1758897403,13157.455283269992,30922.491106169997,53313.637857600006 2025-09-26,14:36:45.000,269,11057022,5205,0,1758897404,13157.475492199992,28152.133672259995,53313.665806080004 2025-09-26,14:36:46.000,269,11057051,5645,0,1758897405,13157.482228510002,31384.22321943,53313.69375456 2025-09-26,14:36:47.000,269,11057100,5285,0,1758897406,13157.448546959997,26305.169973569995,53313.72869016001 2025-09-26,14:36:48.000,269,11057076,5285,0,1758897407,13157.448546959997,27228.570757919995,53313.76362576 2025-09-26,14:36:49.000,269,11057092,5245,0,1758897408,13157.509173749997,25843.388516399995,53313.7426644 2025-09-26,14:36:50.000,269,11057060,5565,0,1758897409,13157.495701129992,29998.956388349994,53313.72170304 2025-09-26,14:36:51.000,269,11057029,5805,0,1758897410,13157.475492199992,27690.28877292,53313.75663864001 2025-09-26,14:36:52.000,269,11057106,5245,0,1758897411,13157.488964819997,34154.46081813,53313.75663864001 2025-09-26,14:36:53.000,269,11057101,5765,0,1758897412,13157.509173749997,25843.353270749998,53313.79157424 2025-09-26,14:36:54.000,269,11057039,5565,0,1758897413,13157.448546959997,32769.24333096,53313.79856136001 2025-09-26,14:36:55.000,269,11057043,5725,0,1758897414,13157.428338029997,29998.74491445,53313.784587120004 2025-09-26,14:36:56.000,269,11057087,5965,0,1758897415,13157.394656479992,28613.604967709995,53313.74965152 2025-09-26,14:36:57.000,269,11057020,5445,0,1758897416,13157.448546959997,20302.363486860006,53313.8125356 2025-09-26,14:36:58.000,269,11057077,5525,0,1758897417,13157.340766000001,31845.475991850006,53313.833496960004 2025-09-26,14:36:59.000,269,11057068,5485,0,1758897418,13157.327293379996,27689.81648121,53313.76362576 2025-09-26,14:37:00.000,269,11057058,5205,0,1758897419,13157.286875519996,24919.367408610007,53313.784587120004 2025-09-26,14:37:01.000,269,11057087,5845,0,1758897420,13157.266666589996,28151.478103169997,53313.854458320006 2025-09-26,14:37:02.000,269,11057090,5205,0,1758897421,13157.206039799996,31383.476011649997,53313.81952272 2025-09-26,14:37:03.000,269,11057072,5445,0,1758897422,13157.185830869996,28613.097430349997,53313.79856136001 2025-09-26,14:37:04.000,269,11057046,5485,0,1758897423,13157.19930349,28151.407611870003,53313.87541968001 2025-09-26,14:37:05.000,269,11057079,5845,0,1758897424,13157.15888563,33692.02379187,53313.784587120004 2025-09-26,14:37:06.000,269,11057166,5165,0,1758897425,13157.104995149995,30921.609964920004,53313.79157424 2025-09-26,14:37:07.000,269,11057026,5485,0,1758897426,13157.07131359999,25842.69770166,53313.76362576 2025-09-26,14:37:08.000,269,11057191,5605,0,1758897427,13157.07131359999,32768.54546709001,53313.79157424 2025-09-26,14:37:09.000,269,11057064,5405,0,1758897428,13157.03089573999,29536.406576010006,53313.76362576 2025-09-26,14:37:10.000,269,11057046,5845,0,1758897429,13157.05784098,25380.92329362,53313.7426644 2025-09-26,14:37:11.000,269,11057120,5325,0,1758897430,13157.024159429995,28612.9212021,53313.81952272 2025-09-26,14:37:12.000,269,11057007,5525,0,1758897431,13156.99721419,27689.421729930007,53313.76362576 2025-09-26,14:37:13.000,269,11057059,5684,0,1758897432,13157.01742312,33691.819367100004,53313.79856136001 2025-09-26,14:37:14.000,269,11057109,5485,0,1758897433,13157.03089573999,32306.658272970002,53313.75663864001 2025-09-26,14:37:15.000,269,11057081,5725,0,1758897434,13157.01742312,30921.412589280008,53313.77061288 2025-09-26,14:37:16.000,269,11057129,5485,0,1758897435,13157.064577289995,32306.615978190006,53313.7426644 2025-09-26,14:37:17.000,269,11057038,5325,0,1758897436,13157.07131359999,30459.71572167,53313.71471592 2025-09-26,14:37:18.000,269,11057081,5765,0,1758897437,13157.01742312,32768.30579667,53313.72869016001 2025-09-26,14:37:19.000,269,11057039,5805,0,1758897438,13157.064577289995,27227.56978146,53313.75663864001 2025-09-26,14:37:20.000,269,11057046,5245,0,1758897439,13157.07131359999,32306.594830799993,53313.79157424 2025-09-26,14:37:21.000,269,11057055,5805,0,1758897440,13157.11846777,27227.71781319,53313.77061288 2025-09-26,14:37:22.000,269,11057079,5725,0,1758897441,13157.19256717999,26765.957503409998,53313.805548480006 2025-09-26,14:37:23.000,269,11057105,5485,0,1758897442,13157.21951242,31383.179948189994,53313.84048408 2025-09-26,14:37:24.000,269,11057136,5205,0,1758897443,13157.253193969991,32306.580732539995,53313.91035528 2025-09-26,14:37:25.000,269,11057130,5285,0,1758897444,13157.25993028,28151.12564667,53313.8125356 2025-09-26,14:37:26.000,269,11057114,5085,0,1758897445,13157.273402899991,30459.69457428,53313.86144544 2025-09-26,14:37:27.000,269,11057099,5565,0,1758897446,13157.313820759991,31844.876815800002,53313.84747120001 2025-09-26,14:37:28.000,269,11057061,5605,0,1758897447,13157.273402899991,30921.447834930004,53313.8824068 2025-09-26,14:37:29.000,269,11057101,5565,0,1758897448,13157.354238619992,27227.696665800002,53313.91035528 2025-09-26,14:37:30.000,269,11057033,5645,0,1758897449,13157.286875519996,33691.819367100004,53313.973239360006 2025-09-26,14:37:31.000,269,11057079,5725,0,1758897450,13157.327293379996,28612.829563410007,53313.94529088001 2025-09-26,14:37:32.000,269,11057087,5565,0,1758897451,13157.320557070001,28151.062204500005,53313.93830376 2025-09-26,14:37:33.000,269,11057078,5205,0,1758897452,13157.313820759991,27227.633223630008,53313.94529088001 2025-09-26,14:37:34.000,269,11057109,5845,0,1758897453,13157.300348140001,33230.044959060004,53313.88939392 2025-09-26,14:37:35.000,269,11057020,5165,0,1758897454,13157.320557070001,30459.70162341,53313.86843256 2025-09-26,14:37:36.000,269,11057069,5725,0,1758897455,13157.340766000001,29536.286740800002,53313.99420072001 2025-09-26,14:37:37.000,269,11057064,5245,0,1758897456,13157.266666589996,27689.33714037,53314.022149200006 2025-09-26,14:37:38.000,269,11057137,5765,0,1758897457,13157.340766000001,27689.3441895,53314.001187840004 2025-09-26,14:37:39.000,269,11057140,5245,0,1758897458,13157.293611829991,27689.294845590004,53314.00817496 2025-09-26,14:37:40.000,269,11057060,5165,0,1758897459,13157.360974930001,28612.723826460002,53314.01516208001 2025-09-26,14:37:41.000,269,11057151,5805,0,1758897460,13157.381183860001,25380.662475809993,53314.001187840004 2025-09-26,14:37:42.000,269,11057041,5445,0,1758897461,13157.414865409992,25842.317048640005,53314.03612344 2025-09-26,14:37:43.000,269,11057028,5165,0,1758897462,13157.421601720001,30921.229311899995,53314.05009768 2025-09-26,14:37:44.000,269,11057139,5845,0,1758897463,13157.394656479992,30459.511296900004,53314.119968880004 2025-09-26,14:37:45.000,269,11057120,5325,0,1758897464,13157.408129099997,28612.540549080004,53314.001187840004 2025-09-26,14:37:46.000,269,11057082,5205,0,1758897465,13157.421601720001,27689.17501038,53314.09202040001 2025-09-26,14:37:47.000,269,11057053,5684,0,1758897466,13157.414865409992,31844.58780147,53314.140930240006 2025-09-26,14:37:48.000,269,11057053,5525,0,1758897467,13157.414865409992,28150.80138669,53314.11298176001 2025-09-26,14:37:49.000,269,11057133,5765,0,1758897468,13157.441810650002,25842.246557339997,53314.05009768 2025-09-26,14:37:50.000,269,11057096,5325,0,1758897469,13157.475492199992,30921.17291886,53314.24573704 2025-09-26,14:37:51.000,269,11057060,5005,0,1758897470,13157.522646370002,29997.680495819994,53314.24573704 2025-09-26,14:37:52.000,269,11057151,5765,0,1758897471,13157.448546959997,31844.489113649994,53314.09202040001 2025-09-26,14:37:53.000,269,11057051,5565,0,1758897472,13157.428338029997,28150.737944520006,53314.13394312001 2025-09-26,14:37:54.000,269,11057124,5365,0,1758897473,13157.435074339992,26765.47111344,53314.07804616 2025-09-26,14:37:55.000,269,11057084,5405,0,1758897474,13157.455283269992,29997.574758870003,53314.14791736 2025-09-26,14:37:56.000,269,11057146,5405,0,1758897475,13157.448546959997,30459.264577349997,53314.24573704 2025-09-26,14:37:57.000,269,11057036,5325,0,1758897476,13157.408129099997,27688.942389090007,53314.25272416 2025-09-26,14:37:58.000,269,11057070,5205,0,1758897477,13157.414865409992,24456.824645400004,53314.32259536 2025-09-26,14:37:59.000,269,11057142,5325,0,1758897478,13157.421601720001,32767.720718879995,53314.189840080006 2025-09-26,14:38:00.000,269,11057182,5245,0,1758897479,13157.408129099997,28150.505323229998,53314.238749920005 2025-09-26,14:38:01.000,269,11057016,5085,0,1758897480,13157.414865409992,29997.398530620005,53314.32259536 2025-09-26,14:38:02.000,269,11057089,5765,0,1758897481,13157.367711239996,27688.667473020003,53314.28067264001 2025-09-26,14:38:03.000,269,11057086,5445,0,1758897482,13157.387920169997,29073.765124979996,53314.32259536 2025-09-26,14:38:04.000,269,11057074,5485,0,1758897483,13157.387920169997,28150.244505420007,53314.357530960006 2025-09-26,14:38:05.000,269,11057081,5645,0,1758897484,13157.435074339992,31844.073214980002,53314.31560824 2025-09-26,14:38:06.000,269,11057073,5645,0,1758897485,13157.455283269992,29997.11656542,53314.32958248001 2025-09-26,14:38:07.000,269,11056995,5725,0,1758897486,13157.502437440002,30920.482104120005,53314.35054384001 2025-09-26,14:38:08.000,269,11057084,5245,0,1758897487,13157.488964819997,30458.778187379998,53314.336569600004 2025-09-26,14:38:09.000,269,11057099,5565,0,1758897488,13157.529382679997,28611.849734339994,53314.37849232001 2025-09-26,14:38:10.000,269,11057060,5365,0,1758897489,13157.515910059992,33690.78314499,53314.37849232001 2025-09-26,14:38:11.000,269,11057081,5805,0,1758897490,13157.529382679997,26764.935379560004,53314.43438928 2025-09-26,14:38:12.000,269,11057078,5125,0,1758897491,13157.515910059992,27226.540608480005,53314.43438928 2025-09-26,14:38:13.000,269,11057052,5205,0,1758897492,13157.502437440002,27688.37845869,53314.46233776 2025-09-26,14:38:14.000,269,11057111,5925,0,1758897493,13157.556327919992,29535.271666080007,53314.43438928 2025-09-26,14:38:15.000,269,11057117,5965,0,1758897494,13157.502437440002,30458.616057389998,53314.41342792 2025-09-26,14:38:16.000,269,11056979,5725,0,1758897495,13157.455283269992,28150.117621080004,53314.41342792 2025-09-26,14:38:17.000,269,11056979,5805,0,1758897496,13157.475492199992,28149.948441960005,53314.36451808 2025-09-26,14:38:18.000,269,11057054,5285,0,1758897497,13157.387920169997,26764.766200440004,53314.46932488001 2025-09-26,14:38:19.000,269,11056999,5925,0,1758897498,13157.334029689991,28149.962540220004,53314.504260480004 2025-09-26,14:38:20.000,269,11057037,5925,0,1758897499,13157.320557070001,27226.533559350006,53314.3715052 2025-09-26,14:38:21.000,269,11057064,5445,0,1758897500,13157.327293379996,29073.377422830003,53314.39945368001 2025-09-26,14:38:22.000,269,11056970,5165,0,1758897501,13157.273402899991,31843.727807610005,53314.39945368001 2025-09-26,14:38:23.000,269,11057065,5884,0,1758897502,13157.212776109991,35537.30979761999,53314.43438928 2025-09-26,14:38:24.000,269,11057057,5565,0,1758897503,13157.212776109991,27688.166984790005,53314.5112476 2025-09-26,14:38:25.000,269,11057144,5325,0,1758897504,13157.21951242,33690.480032399995,53314.48329912 2025-09-26,14:38:26.000,269,11057059,5805,0,1758897505,13157.1386767,29073.24348936,53314.455350640004 2025-09-26,14:38:27.000,269,11057103,5605,0,1758897506,13157.11846777,29073.306931529994,53314.49727336001 2025-09-26,14:38:28.000,269,11057097,5805,0,1758897507,13157.15214931999,27688.103542619996,53314.42740216001 2025-09-26,14:38:29.000,269,11057086,5125,0,1758897508,13157.125204079995,33228.73382088001,53314.357530960006 2025-09-26,14:38:30.000,269,11057004,5285,0,1758897509,13157.145413009996,25841.287875659997,53314.42041504 2025-09-26,14:38:31.000,269,11057101,5725,0,1758897510,13157.165621939996,32766.994658490003,53314.42740216001 2025-09-26,14:38:32.000,269,11057053,5645,0,1758897511,13157.15214931999,32305.297790879995,53314.504260480004 2025-09-26,14:38:33.000,269,11057064,5325,0,1758897512,13157.165621939996,32305.290741749996,53314.42041504 2025-09-26,14:38:34.000,269,11057015,5605,0,1758897513,13157.165621939996,35075.57768436,53314.336569600004 2025-09-26,14:38:35.000,269,11057029,5485,0,1758897514,13157.084786219995,29996.686568489997,53314.42740216001 2025-09-26,14:38:36.000,269,11057037,5845,0,1758897515,13157.09152252999,26302.998841530003,53314.39945368001 2025-09-26,14:38:37.000,269,11057078,5205,0,1758897516,13157.05110466999,27688.103542619996,53314.36451808 2025-09-26,14:38:38.000,269,11057141,5925,0,1758897517,13157.03763205,24917.746108709995,53314.38547944 2025-09-26,14:38:39.000,269,11057060,5445,0,1758897518,13156.99721419,29073.172998060007,53314.41342792 2025-09-26,14:38:40.000,269,11057131,5725,0,1758897519,13156.963532639995,28611.504326969996,53314.32958248001 2025-09-26,14:38:41.000,269,11057102,5445,0,1758897520,13156.9365874,29996.587880670006,53314.406440800005 2025-09-26,14:38:42.000,269,11057076,5245,0,1758897521,13156.963532639995,27688.004854800005,53314.455350640004 2025-09-26,14:38:43.000,269,11057064,5245,0,1758897522,13156.86922429999,35537.23930632,53314.43438928 2025-09-26,14:38:44.000,269,11057067,5565,0,1758897523,13156.84901536999,29996.594929800005,53314.455350640004 2025-09-26,14:38:45.000,269,11057077,5765,0,1758897524,13156.83554275,28149.67352589,53314.31560824 2025-09-26,14:38:46.000,269,11057083,5525,0,1758897525,13156.80859750999,29996.559684149994,53314.29464688 2025-09-26,14:38:47.000,269,11057099,5725,0,1758897526,13156.76817964999,33690.2685585,53314.37849232001 2025-09-26,14:38:48.000,269,11057082,5285,0,1758897527,13156.795124889999,29073.10250676,53314.406440800005 2025-09-26,14:38:49.000,269,11057158,5285,0,1758897528,13156.781652269994,31381.579795679994,53314.38547944 2025-09-26,14:38:50.000,269,11057071,5684,0,1758897529,13156.781652269994,21685.614266760007,53314.3715052 2025-09-26,14:38:51.000,269,11057079,5485,0,1758897530,13156.76817964999,28149.645329370003,53314.3715052 2025-09-26,14:38:52.000,269,11057150,5085,0,1758897531,13156.707552859989,29534.630195250007,53314.34355672 2025-09-26,14:38:53.000,269,11057140,5165,0,1758897532,13156.714289169999,31381.51635351,53314.357530960006 2025-09-26,14:38:54.000,269,11057083,5684,0,1758897533,13156.714289169999,30919.798338509994,53314.357530960006 2025-09-26,14:38:55.000,269,11057096,5245,0,1758897534,13156.714289169999,28611.250558290005,53314.308621120006 2025-09-26,14:38:56.000,269,11057090,5205,0,1758897535,13156.700816549994,29996.32706286,53314.30163400001 2025-09-26,14:38:57.000,269,11057031,5684,0,1758897536,13156.694080239999,29072.799394169997,53314.30163400001 2025-09-26,14:38:58.000,269,11057014,5165,0,1758897537,13156.754707029999,26764.258663080007,53314.357530960006 2025-09-26,14:38:59.000,269,11057079,5684,0,1758897538,13156.714289169999,29534.496261780005,53314.32958248001 2025-09-26,14:39:00.000,269,11057114,5485,0,1758897539,13156.694080239999,29996.15788374,53314.336569600004 2025-09-26,14:39:01.000,269,11057114,5205,0,1758897540,13156.714289169999,24455.527605480005,53314.238749920005 2025-09-26,14:39:02.000,269,11057091,5884,0,1758897541,13156.700816549994,28610.954494830003,53314.35054384001 2025-09-26,14:39:03.000,269,11057109,5525,0,1758897542,13156.700816549994,24455.520556350006,53314.39246656 2025-09-26,14:39:04.000,269,11057089,5405,0,1758897543,13156.700816549994,30457.763112660003,53314.38547944 2025-09-26,14:39:05.000,269,11057064,5245,0,1758897544,13156.707552859989,31381.149798750004,53314.25272416 2025-09-26,14:39:06.000,269,11057027,5605,0,1758897545,13156.687343929989,29072.58792027,53314.24573704 2025-09-26,14:39:07.000,269,11057052,5165,0,1758897546,13156.667134999989,30457.678523099996,53314.308621120006 2025-09-26,14:39:08.000,269,11057045,5485,0,1758897547,13156.680607619994,33227.97251484,53314.29464688 2025-09-26,14:39:09.000,269,11057031,5925,0,1758897548,13156.673871309999,24917.097588749995,53314.32958248001 2025-09-26,14:39:10.000,269,11057038,5165,0,1758897549,13156.667134999989,24455.337278969993,53314.336569600004 2025-09-26,14:39:11.000,269,11057023,5645,0,1758897550,13156.700816549994,29534.129707019994,53314.29464688 2025-09-26,14:39:12.000,269,11057039,5605,0,1758897551,13156.687343929989,26763.779322240007,53314.32958248001 2025-09-26,14:39:13.000,269,11057114,5085,0,1758897552,13156.687343929989,26302.159995060007,53314.3715052 2025-09-26,14:39:14.000,269,11057057,5645,0,1758897553,13156.667134999989,29072.43283941,53314.308621120006 2025-09-26,14:39:15.000,269,11057087,5405,0,1758897554,13156.660398689994,31380.86078442,53314.336569600004 2025-09-26,14:39:16.000,269,11057104,5085,0,1758897555,13156.667134999989,29533.939380509997,53314.308621120006 2025-09-26,14:39:17.000,269,11057087,5645,0,1758897556,13156.653662379998,31842.628143330003,53314.32259536 2025-09-26,14:39:18.000,269,11057027,5605,0,1758897557,13156.640189759994,30919.156867679994,53314.31560824 2025-09-26,14:39:19.000,269,11057121,5925,0,1758897558,13156.619980829993,30919.10752377,53314.30163400001 2025-09-26,14:39:20.000,269,11057056,5125,0,1758897559,13156.586299279988,33227.68350051,53314.287659760004 2025-09-26,14:39:21.000,269,11057064,5165,0,1758897560,13156.593035589998,28148.834679420004,53314.336569600004 2025-09-26,14:39:22.000,269,11057076,5165,0,1758897561,13156.532408799998,25378.533638549998,53314.34355672 2025-09-26,14:39:23.000,269,11057026,5205,0,1758897562,13156.491990939998,29533.981675289993,53314.25272416 2025-09-26,14:39:24.000,269,11057099,5725,0,1758897563,13156.539145109993,30919.10752377,53314.30163400001 2025-09-26,14:39:25.000,269,11057022,5125,0,1758897564,13156.518936179993,31380.762096599996,53314.27368552 2025-09-26,14:39:26.000,269,11057076,5245,0,1758897565,13156.539145109993,28610.573841809994,53314.25971128001 2025-09-26,14:39:27.000,269,11057062,5005,0,1758897566,13156.465045700003,26763.652437900004,53314.22477568 2025-09-26,14:39:28.000,269,11057047,5725,0,1758897567,13156.491990939998,28610.538596159997,53314.21080144001 2025-09-26,14:39:29.000,269,11057076,5365,0,1758897568,13156.518936179993,27225.30701073,53314.238749920005 2025-09-26,14:39:30.000,269,11057007,5845,0,1758897569,13156.491990939998,26301.90622638,53314.238749920005 2025-09-26,14:39:31.000,269,11056985,5645,0,1758897570,13156.471782009998,29533.91823312,53314.16189160001 2025-09-26,14:39:32.000,269,11057077,5845,0,1758897571,13156.491990939998,29995.601002469994,53314.17586584 2025-09-26,14:39:33.000,269,11057030,5445,0,1758897572,13156.411155219997,29533.90413486,53314.238749920005 2025-09-26,14:39:34.000,269,11057074,5125,0,1758897573,13156.438100459993,25378.51954029,53314.22477568 2025-09-26,14:39:35.000,269,11057098,5085,0,1758897574,13156.465045700003,29533.91118399,53314.238749920005 2025-09-26,14:39:36.000,269,11057162,5205,0,1758897575,13156.471782009998,31380.790293119993,53314.23176280001 2025-09-26,14:39:37.000,269,11057062,5125,0,1758897576,13156.478518319993,31380.70570356,53314.23176280001 2025-09-26,14:39:38.000,269,11057050,5365,0,1758897577,13156.478518319993,29072.193168989994,53314.24573704 2025-09-26,14:39:39.000,269,11057086,5125,0,1758897578,13156.438100459993,32304.092389650003,53314.22477568 2025-09-26,14:39:40.000,269,11057085,5684,0,1758897579,13156.424627840002,29533.819545299993,53314.18285296001 2025-09-26,14:39:41.000,269,11057105,5245,0,1758897580,13156.417891529993,27225.377502029995,53314.17586584 2025-09-26,14:39:42.000,269,11057084,5085,0,1758897581,13156.438100459993,26301.90622638,53314.25272416 2025-09-26,14:39:43.000,269,11057096,5205,0,1758897582,13156.431364149998,29072.186119859995,53314.15490448 2025-09-26,14:39:44.000,269,11057000,5125,0,1758897583,13156.384209980002,28148.700745950002,53314.168878720004 2025-09-26,14:39:45.000,269,11057151,5605,0,1758897584,13156.390946289997,29995.643297250004,53314.13394312001 2025-09-26,14:39:46.000,269,11057064,5125,0,1758897585,13156.397682599993,28148.757138989997,53314.21080144001 2025-09-26,14:39:47.000,269,11057099,5845,0,1758897586,13156.424627840002,29072.157923339997,53314.140930240006 2025-09-26,14:39:48.000,269,11057047,5765,0,1758897587,13156.357264739992,29072.320053329997,53314.140930240006 2025-09-26,14:39:49.000,269,11057086,5245,0,1758897588,13156.377473669992,29995.643297250004,53314.10599464 2025-09-26,14:39:50.000,269,11057018,5245,0,1758897589,13156.370737359997,31842.536504639997,53314.189840080006 2025-09-26,14:39:51.000,269,11057155,5684,0,1758897590,13156.350528429997,29072.249562030003,53314.10599464 2025-09-26,14:39:52.000,269,11057111,5605,0,1758897591,13156.370737359997,27225.412747680006,53314.20381432 2025-09-26,14:39:53.000,269,11057089,5765,0,1758897592,13156.343792120002,27687.130762679997,53314.17586584 2025-09-26,14:39:54.000,269,11057037,5645,0,1758897593,13156.370737359997,27687.173057459993,53314.15490448 2025-09-26,14:39:55.000,269,11057074,5405,0,1758897594,13156.411155219997,30457.445901810002,53314.1968272 2025-09-26,14:39:56.000,269,11057035,5805,0,1758897595,13156.384209980002,28148.961563760007,53314.08503328 2025-09-26,14:39:57.000,269,11057093,5765,0,1758897596,13156.411155219997,34612.985577240004,53314.168878720004 2025-09-26,14:39:58.000,269,11057029,5525,0,1758897597,13156.424627840002,29072.411692020003,53314.20381432 2025-09-26,14:39:59.000,269,11057076,5325,0,1758897598,13156.458309389993,29072.4539868,53314.10599464 2025-09-26,14:40:00.000,269,11057118,5245,0,1758897599,13156.438100459993,31842.712732889995,53314.20381432 2025-09-26,14:40:01.000,269,11057080,5445,0,1758897600,13156.498727249993,27225.62422158,53314.168878720004 2025-09-26,14:40:02.000,269,11057103,5565,0,1758897601,13156.532408799998,26302.188191580004,53314.126956 2025-09-26,14:40:03.000,269,11057044,5005,0,1758897602,13156.572826659998,31842.81142071,53314.126956 2025-09-26,14:40:04.000,269,11057066,5445,0,1758897603,13156.559354039993,32304.59992701,53314.2666984 2025-09-26,14:40:05.000,269,11057088,5365,0,1758897604,13156.606508209989,32766.38843331,53314.24573704 2025-09-26,14:40:06.000,269,11057037,5765,0,1758897605,13156.626717139989,29996.143785480002,53314.21080144001 2025-09-26,14:40:07.000,269,11057019,5965,0,1758897606,13156.721025479994,27225.80044983,53314.17586584 2025-09-26,14:40:08.000,269,11057061,5765,0,1758897607,13156.721025479994,23993.915327430004,53314.168878720004 2025-09-26,14:40:09.000,269,11057037,5765,0,1758897608,13156.754707029999,28149.3704133,53314.168878720004 2025-09-26,14:40:10.000,269,11057038,5325,0,1758897609,13156.76817964999,25840.864927860006,53314.14791736 2025-09-26,14:40:11.000,269,11057093,5525,0,1758897610,13156.795124889999,28149.426806339994,53314.238749920005 2025-09-26,14:40:12.000,269,11057033,5725,0,1758897611,13156.80859750999,29996.383455899995,53314.25971128001 2025-09-26,14:40:13.000,269,11057082,5165,0,1758897612,13156.83554275,30919.847682420004,53314.30163400001 2025-09-26,14:40:14.000,269,11057035,5445,0,1758897613,13156.862487989994,29534.70773568,53314.28067264001 2025-09-26,14:40:15.000,269,11057052,4925,0,1758897614,13156.842279059994,29534.757079589996,53314.31560824 2025-09-26,14:40:16.000,269,11057047,5725,0,1758897615,13156.862487989994,28611.377442629993,53314.28067264001 2025-09-26,14:40:17.000,269,11057078,5085,0,1758897616,13156.882696919994,31843.495186319997,53314.34355672 2025-09-26,14:40:18.000,269,11057087,5645,0,1758897617,13156.842279059994,28611.412688280005,53314.287659760004 2025-09-26,14:40:19.000,269,11057042,5605,0,1758897618,13156.88943322999,31381.777171320005,53314.336569600004 2025-09-26,14:40:20.000,269,11057109,5605,0,1758897619,13156.88943322999,33228.64218219,53314.29464688 2025-09-26,14:40:21.000,269,11057016,5125,0,1758897620,13156.92985108999,26764.554726539995,53314.357530960006 2025-09-26,14:40:22.000,269,11057031,5725,0,1758897621,13156.90964215999,29535.01084827,53314.34355672 2025-09-26,14:40:23.000,269,11057063,5645,0,1758897622,13156.92985108999,30458.397534360003,53314.38547944 2025-09-26,14:40:24.000,269,11057081,5405,0,1758897623,13156.923114779995,33228.79021392,53314.336569600004 2025-09-26,14:40:25.000,269,11057054,5165,0,1758897624,13156.95679633,29996.742961530006,53314.406440800005 2025-09-26,14:40:26.000,269,11057054,5285,0,1758897625,13156.90964215999,28611.581867400004,53314.32259536 2025-09-26,14:40:27.000,269,11057049,5765,0,1758897626,13156.99047787999,26302.998841530003,53314.3715052 2025-09-26,14:40:28.000,269,11057040,5205,0,1758897627,13156.99047787999,29535.053143049998,53314.36451808 2025-09-26,14:40:29.000,269,11056991,5565,0,1758897628,13156.99721419,29073.26463675,53314.39945368001 2025-09-26,14:40:30.000,269,11057068,5085,0,1758897629,13156.983741569995,31843.6079724,53314.39945368001 2025-09-26,14:40:31.000,269,11057127,5645,0,1758897630,13156.99047787999,32305.354183920004,53314.34355672 2025-09-26,14:40:32.000,269,11057111,5485,0,1758897631,13156.97026894999,30458.468025659997,53314.39246656 2025-09-26,14:40:33.000,269,11057125,5684,0,1758897632,13157.05784098,31381.918153920007,53314.37849232001 2025-09-26,14:40:34.000,269,11057082,5044,0,1758897633,13157.044368359995,25379.520516749995,53314.406440800005 2025-09-26,14:40:35.000,269,11057087,5684,0,1758897634,13157.05784098,28149.772213710006,53314.42740216001 2025-09-26,14:40:36.000,269,11057092,4925,0,1758897635,13157.044368359995,27226.350281969993,53314.39246656 2025-09-26,14:40:37.000,269,11057026,4845,0,1758897636,13157.084786219995,32305.192053930004,53314.504260480004 2025-09-26,14:40:38.000,269,11057072,5285,0,1758897637,13157.09152252999,28149.70172241,53314.43438928 2025-09-26,14:40:39.000,269,11057106,5605,0,1758897638,13157.07804991,29073.151850669994,53314.46233776 2025-09-26,14:40:40.000,269,11057070,5205,0,1758897639,13157.024159429995,24917.654470020003,53314.37849232001 2025-09-26,14:40:41.000,269,11057094,5005,0,1758897640,13157.003950499995,26302.681630680003,53314.34355672 2025-09-26,14:40:42.000,269,11057070,5165,0,1758897641,13156.99047787999,28149.490248510003,53314.4413764 2025-09-26,14:40:43.000,269,11057066,5205,0,1758897642,13156.983741569995,24917.478241770004,53314.39945368001 2025-09-26,14:40:44.000,269,11057094,5365,0,1758897643,13156.97026894999,26764.265712210006,53314.406440800005 2025-09-26,14:40:45.000,269,11057087,5805,0,1758897644,13156.95679633,28149.36336417,53314.32958248001 2025-09-26,14:40:46.000,269,11057025,5485,0,1758897645,13156.97700526,29072.735952000003,53314.43438928 2025-09-26,14:40:47.000,269,11056996,4925,0,1758897646,13156.9365874,32766.39548244,53314.42041504 2025-09-26,14:40:48.000,269,11057125,5805,0,1758897647,13156.92985108999,25378.900193309993,53314.336569600004 2025-09-26,14:40:49.000,269,11057075,5365,0,1758897648,13156.902905849995,31381.19914266,53314.39945368001 2025-09-26,14:40:50.000,269,11057062,5085,0,1758897649,13156.943323709995,31842.8325681,53314.34355672 2025-09-26,14:40:51.000,269,11057057,5765,0,1758897650,13156.89616954,27687.40567875,53314.308621120006 2025-09-26,14:40:52.000,269,11057026,5085,0,1758897651,13156.95006001999,26763.969648750004,53314.37849232001 2025-09-26,14:40:53.000,269,11057084,5005,0,1758897652,13156.902905849995,26763.934403100007,53314.357530960006 2025-09-26,14:40:54.000,269,11057086,5005,0,1758897653,13156.902905849995,30457.48114746,53314.37849232001 2025-09-26,14:40:55.000,269,11057010,5285,0,1758897654,13156.882696919994,24916.998900930004,53314.35054384001 2025-09-26,14:40:56.000,269,11057084,5205,0,1758897655,13156.84901536999,29995.763132459993,53314.32259536 2025-09-26,14:40:57.000,269,11057149,5765,0,1758897656,13156.862487989994,30457.4670492,53314.37849232001 2025-09-26,14:40:58.000,269,11057068,5285,0,1758897657,13156.83554275,30457.46000007,53314.308621120006 2025-09-26,14:40:59.000,269,11057085,5725,0,1758897658,13156.822070129994,24455.09760855,53314.2666984 2025-09-26,14:41:00.000,269,11057072,5085,0,1758897659,13156.76817964999,28610.425810080007,53314.287659760004 2025-09-26,14:41:01.000,269,11057016,5165,0,1758897660,13156.781652269994,31380.663408780005,53314.2666984 2025-09-26,14:41:02.000,269,11057128,5285,0,1758897661,13156.76817964999,34612.619022479994,53314.29464688 2025-09-26,14:41:03.000,269,11057004,5005,0,1758897662,13156.734498099999,32765.72581509,53314.23176280001 2025-09-26,14:41:04.000,269,11057076,4805,0,1758897663,13156.727761789989,32303.930259660003,53314.27368552 2025-09-26,14:41:05.000,269,11057090,5085,0,1758897664,13156.714289169999,30918.804411179997,53314.2666984 2025-09-26,14:41:06.000,269,11057078,5165,0,1758897665,13156.707552859989,26301.638359439996,53314.17586584 2025-09-26,14:41:07.000,269,11057054,5205,0,1758897666,13156.660398689994,29071.840712489997,53314.21778856 2025-09-26,14:41:08.000,269,11057096,5165,0,1758897667,13156.687343929989,28148.41878075,53314.15490448 2025-09-26,14:41:09.000,269,11057092,5245,0,1758897668,13156.660398689994,31841.930279459993,53314.23176280001 2025-09-26,14:41:10.000,269,11057060,5205,0,1758897669,13156.673871309999,31380.24751011,53314.15490448 2025-09-26,14:41:11.000,269,11057095,5605,0,1758897670,13156.660398689994,29071.62923859,53314.17586584 2025-09-26,14:41:12.000,269,11057020,5165,0,1758897671,13156.633453449998,30456.726890549995,53314.15490448 2025-09-26,14:41:13.000,269,11057105,5725,0,1758897672,13156.606508209989,34611.977551649994,53314.14791736 2025-09-26,14:41:14.000,269,11057017,5765,0,1758897673,13156.640189759994,29533.09348491,53314.126956 2025-09-26,14:41:15.000,269,11057032,5245,0,1758897674,13156.619980829993,31841.648314260005,53314.15490448 2025-09-26,14:41:16.000,269,11057059,5565,0,1758897675,13156.640189759994,26762.834738820005,53314.10599464 2025-09-26,14:41:17.000,269,11057044,5605,0,1758897676,13156.613244519998,32303.295837960002,53314.03612344 2025-09-26,14:41:18.000,269,11057051,5684,0,1758897677,13156.619980829993,29071.276782090004,53314.08503328 2025-09-26,14:41:19.000,269,11057073,5805,0,1758897678,13156.653662379998,29071.269732960005,53314.06407192001 2025-09-26,14:41:20.000,269,11057070,5165,0,1758897679,13156.646926069989,29532.95250231,53314.08503328 2025-09-26,14:41:21.000,269,11057041,5765,0,1758897680,13156.599771899993,29532.874961880007,53314.09202040001 2025-09-26,14:41:22.000,269,11057037,5765,0,1758897681,13156.606508209989,30917.873926019995,53314.071059040005 2025-09-26,14:41:23.000,269,11057044,5245,0,1758897682,13156.566090349988,31379.570793630002,53314.02913632 2025-09-26,14:41:24.000,269,11057055,5684,0,1758897683,13156.532408799998,29532.755126670003,53313.9872136 2025-09-26,14:41:25.000,269,11057040,5044,0,1758897684,13156.512199869998,32764.61205255,53314.03612344 2025-09-26,14:41:26.000,269,11057104,5165,0,1758897685,13156.552617729998,31841.197169940002,53314.03612344 2025-09-26,14:41:27.000,269,11057143,5805,0,1758897686,13156.539145109993,32764.61205255,53314.071059040005 2025-09-26,14:41:28.000,269,11057053,5805,0,1758897687,13156.545881419988,32764.590905160003,53314.0570848 2025-09-26,14:41:29.000,269,11057047,5565,0,1758897688,13156.559354039993,29532.61414407,53314.05009768 2025-09-26,14:41:30.000,269,11057096,5325,0,1758897689,13156.539145109993,26300.609186460002,53314.022149200006 2025-09-26,14:41:31.000,269,11057076,5285,0,1758897690,13156.512199869998,25377.22250037,53314.04311056001 2025-09-26,14:41:32.000,269,11057079,5725,0,1758897691,13156.559354039993,29070.83973603,53314.00817496 2025-09-26,14:41:33.000,269,11056970,5285,0,1758897692,13156.572826659998,28147.382558640005,53314.07804616 2025-09-26,14:41:34.000,269,11057024,5245,0,1758897693,13156.559354039993,31379.302926689998,53314.126956 2025-09-26,14:41:35.000,269,11057028,5245,0,1758897694,13156.572826659998,28147.375509510006,53314.08503328 2025-09-26,14:41:36.000,269,11057005,5645,0,1758897695,13156.586299279988,31379.204238870007,53314.08503328 2025-09-26,14:41:37.000,269,11057085,5925,0,1758897696,13156.593035589998,23991.983865810005,53314.022149200006 2025-09-26,14:41:38.000,269,11057062,5365,0,1758897697,13156.599771899993,32764.414676910004,53314.071059040005 2025-09-26,14:41:39.000,269,11057021,5884,0,1758897698,13156.619980829993,31840.978646910007,53314.05009768 2025-09-26,14:41:40.000,269,11057028,5285,0,1758897699,13156.646926069989,31840.999794300005,53314.022149200006 2025-09-26,14:41:41.000,269,11056896,5245,0,1758897700,13156.741234409994,27685.6786419,53314.02913632 2025-09-26,14:41:42.000,269,11057043,5805,0,1758897701,13156.707552859989,28608.952541909995,53314.022149200006 2025-09-26,14:41:43.000,269,11057069,5525,0,1758897702,13156.721025479994,29994.07134126,53314.04311056001 2025-09-26,14:41:44.000,269,11056983,5485,0,1758897703,13156.721025479994,29070.712851689997,53313.99420072001 2025-09-26,14:41:45.000,269,11057042,5085,0,1758897704,13156.801861199994,27223.854889950002,53314.04311056001 2025-09-26,14:41:46.000,269,11056999,5645,0,1758897705,13156.82880643999,31840.781271269996,53314.071059040005 2025-09-26,14:41:47.000,269,11057044,5085,0,1758897706,13156.842279059994,30917.394585179994,53314.14791736 2025-09-26,14:41:48.000,269,11057067,5645,0,1758897707,13156.815333819999,27685.48831539,53314.10599464 2025-09-26,14:41:49.000,269,11057002,5365,0,1758897708,13156.85575168,28608.867952350003,53314.08503328 2025-09-26,14:41:50.000,269,11057142,5405,0,1758897709,13156.86922429999,28147.149937349997,53314.09900752 2025-09-26,14:41:51.000,269,11057056,5125,0,1758897710,13156.882696919994,29070.480230400004,53314.140930240006 2025-09-26,14:41:52.000,269,11057004,5165,0,1758897711,13156.842279059994,28608.712871490003,53314.07804616 2025-09-26,14:41:53.000,269,11057040,5285,0,1758897712,13156.815333819999,28147.008954749996,53314.09202040001 2025-09-26,14:41:54.000,269,11057094,5325,0,1758897713,13156.82880643999,24915.067439310005,53314.02913632 2025-09-26,14:41:55.000,269,11057014,5245,0,1758897714,13156.862487989994,31378.830634979997,53314.0570848 2025-09-26,14:41:56.000,269,11057047,6084,0,1758897715,13156.842279059994,29070.325149540004,53314.09900752 2025-09-26,14:41:57.000,269,11057065,5684,0,1758897716,13156.85575168,27685.19225193,53314.001187840004 2025-09-26,14:41:58.000,269,11057087,5965,0,1758897717,13156.815333819999,29993.655442589996,53314.11298176001 2025-09-26,14:41:59.000,269,11057122,5165,0,1758897718,13156.82880643999,31840.492256939993,53314.03612344 2025-09-26,14:42:00.000,269,11057061,5725,0,1758897719,13156.82880643999,25838.348388450002,53314.11298176001 2025-09-26,14:42:01.000,269,11057066,5245,0,1758897720,13156.85575168,28146.846824759996,53314.16189160001 2025-09-26,14:42:02.000,269,11057084,5245,0,1758897721,13156.842279059994,31378.717848900007,53314.11298176001 2025-09-26,14:42:03.000,269,11057036,5285,0,1758897722,13156.822070129994,29993.59200042,53314.15490448 2025-09-26,14:42:04.000,269,11057029,5645,0,1758897723,13156.83554275,27685.044220199998,53314.126956 2025-09-26,14:42:05.000,269,11057026,5285,0,1758897724,13156.84901536999,33225.42777891,53314.168878720004 2025-09-26,14:42:06.000,269,11057021,5765,0,1758897725,13156.85575168,28608.388611510003,53314.22477568 2025-09-26,14:42:07.000,269,11057011,5765,0,1758897726,13156.815333819999,31378.598013690003,53314.20381432 2025-09-26,14:42:08.000,269,11057093,5605,0,1758897727,13156.882696919994,31840.27373391,53314.16189160001 2025-09-26,14:42:09.000,269,11057105,5845,0,1758897728,13156.902905849995,31840.25963565,53314.1968272 2025-09-26,14:42:10.000,269,11057042,5245,0,1758897729,13156.902905849995,29070.078429989997,53314.140930240006 2025-09-26,14:42:11.000,269,11057021,5805,0,1758897730,13156.902905849995,29070.000889560004,53314.189840080006 2025-09-26,14:42:12.000,269,11057096,5085,0,1758897731,13156.90964215999,29993.380526520006,53314.15490448 2025-09-26,14:42:13.000,269,11057047,5605,0,1758897732,13156.95679633,30455.105590649997,53314.189840080006 2025-09-26,14:42:14.000,269,11057026,5285,0,1758897733,13156.9365874,25838.017079340003,53314.17586584 2025-09-26,14:42:15.000,269,11057062,5365,0,1758897734,13156.943323709995,29993.338231739996,53314.189840080006 2025-09-26,14:42:16.000,269,11056980,5285,0,1758897735,13156.97026894999,31378.435883700004,53314.21778856 2025-09-26,14:42:17.000,269,11057145,5765,0,1758897736,13156.99047787999,29069.86695609,53314.238749920005 2025-09-26,14:42:18.000,269,11057095,5605,0,1758897737,13156.97700526,35071.93328415,53314.189840080006 2025-09-26,14:42:19.000,269,11057065,5605,0,1758897738,13156.99047787999,31840.034063490006,53314.126956 2025-09-26,14:42:20.000,269,11057000,5245,0,1758897739,13157.024159429995,29531.50743066,53314.17586584 2025-09-26,14:42:21.000,269,11057073,5645,0,1758897740,13157.01068680999,31378.287851970003,53314.25971128001 2025-09-26,14:42:22.000,269,11057070,5245,0,1758897741,13156.99047787999,31839.92832654,53314.24573704 2025-09-26,14:42:23.000,269,11057050,5205,0,1758897742,13157.044368359995,32301.639292410007,53314.21778856 2025-09-26,14:42:24.000,269,11057070,5365,0,1758897743,13157.024159429995,29531.465135880004,53314.29464688 2025-09-26,14:42:25.000,269,11057059,5684,0,1758897744,13157.003950499995,34148.3915172,53314.25971128001 2025-09-26,14:42:26.000,269,11057059,5645,0,1758897745,13157.01742312,33686.645305679995,53314.25971128001 2025-09-26,14:42:27.000,269,11057069,5565,0,1758897746,13156.99047787999,30916.450001760008,53314.168878720004 2025-09-26,14:42:28.000,269,11057036,5485,0,1758897747,13156.99047787999,28146.289943490003,53314.16189160001 2025-09-26,14:42:29.000,269,11057012,5405,0,1758897748,13156.983741569995,28607.965663709998,53314.16189160001 2025-09-26,14:42:30.000,269,11057090,5245,0,1758897749,13156.9365874,25376.080541310002,53314.17586584 2025-09-26,14:42:31.000,269,11057068,5445,0,1758897750,13156.943323709995,25837.756261529998,53314.21778856 2025-09-26,14:42:32.000,269,11057098,5325,0,1758897751,13156.92985108999,28146.233550449993,53314.18285296001 2025-09-26,14:42:33.000,269,11057069,5725,0,1758897752,13156.923114779995,25837.71396675,53314.15490448 2025-09-26,14:42:34.000,269,11057030,5245,0,1758897753,13156.882696919994,30454.668544590008,53314.21080144001 2025-09-26,14:42:35.000,269,11057086,5165,0,1758897754,13156.88943322999,29531.246612849995,53314.13394312001 2025-09-26,14:42:36.000,269,11057109,5485,0,1758897755,13156.84901536999,31839.730950900004,53314.17586584 2025-09-26,14:42:37.000,269,11057085,5565,0,1758897756,13156.842279059994,32763.075342209995,53314.16189160001 2025-09-26,14:42:38.000,269,11057115,5525,0,1758897757,13156.83554275,32763.103538730007,53314.11298176001 2025-09-26,14:42:39.000,269,11057062,5445,0,1758897758,13156.801861199994,30454.60510242,53314.119968880004 2025-09-26,14:42:40.000,269,11057058,5205,0,1758897759,13156.801861199994,31839.702754380007,53314.140930240006 2025-09-26,14:42:41.000,269,11057088,5205,0,1758897760,13156.761443339994,26761.065407190006,53314.07804616 2025-09-26,14:42:42.000,269,11057114,5005,0,1758897761,13156.761443339994,29992.936431330003,53314.03612344 2025-09-26,14:42:43.000,269,11057076,5165,0,1758897762,13156.761443339994,33686.476126559995,53314.10599464 2025-09-26,14:42:44.000,269,11057069,5684,0,1758897763,13156.721025479994,31377.97769025,53314.07804616 2025-09-26,14:42:45.000,269,11057036,5125,0,1758897764,13156.707552859989,30454.626249809997,53314.06407192001 2025-09-26,14:42:46.000,269,11057070,5245,0,1758897765,13156.660398689994,29531.246612849995,53314.07804616 2025-09-26,14:42:47.000,269,11057075,5565,0,1758897766,13156.640189759994,31377.99883764,53314.001187840004 2025-09-26,14:42:48.000,269,11057075,5605,0,1758897767,13156.599771899993,29531.253661979994,53314.022149200006 2025-09-26,14:42:49.000,269,11057048,5085,0,1758897768,13156.660398689994,34609.91215656001,53314.06407192001 2025-09-26,14:42:50.000,269,11056998,5044,0,1758897769,13156.640189759994,29531.288907630005,53314.00817496 2025-09-26,14:42:51.000,269,11057043,5605,0,1758897770,13156.619980829993,25376.017099139994,53314.00817496 2025-09-26,14:42:52.000,269,11057065,5925,0,1758897771,13156.667134999989,30916.407706979997,53313.93830376 2025-09-26,14:42:53.000,269,11057087,5605,0,1758897772,13156.646926069989,34148.264632859995,53314.02913632 2025-09-26,14:42:54.000,269,11057064,5005,0,1758897773,13156.667134999989,35995.129643730004,53314.06407192001 2025-09-26,14:42:55.000,269,11057087,5485,0,1758897774,13156.619980829993,28608.036155010006,53314.00817496 2025-09-26,14:42:56.000,269,11057101,5485,0,1758897775,13156.646926069989,29069.71892436,53314.07804616 2025-09-26,14:42:57.000,269,11057018,5245,0,1758897776,13156.653662379998,26299.615259130005,53314.00817496 2025-09-26,14:42:58.000,269,11057013,5565,0,1758897777,13156.694080239999,31378.386539789994,53313.96625224001 2025-09-26,14:42:59.000,269,11057057,5725,0,1758897778,13156.707552859989,28608.184186740007,53313.98022648 2025-09-26,14:43:00.000,269,11057045,5645,0,1758897779,13156.680607619994,25838.080521509997,53313.9872136 2025-09-26,14:43:01.000,269,11057042,5165,0,1758897780,13156.714289169999,31840.203242610005,53313.952278000004 2025-09-26,14:43:02.000,269,11057060,5325,0,1758897781,13156.74797071999,33687.03300783,53314.022149200006 2025-09-26,14:43:03.000,269,11057095,5485,0,1758897782,13156.734498099999,28608.325169339994,53314.071059040005 2025-09-26,14:43:04.000,269,11057052,5245,0,1758897783,13156.673871309999,25376.489390849994,53313.952278000004 2025-09-26,14:43:05.000,269,11057148,5125,0,1758897784,13156.680607619994,27223.305057809994,53313.89638104001 2025-09-26,14:43:06.000,269,11057009,5805,0,1758897785,13156.640189759994,27684.966679770005,53313.93131664 2025-09-26,14:43:07.000,269,11057024,5325,0,1758897786,13156.680607619994,31840.316028689995,53313.8824068 2025-09-26,14:43:08.000,269,11057083,5565,0,1758897787,13156.714289169999,30916.936391730007,53313.9173424 2025-09-26,14:43:09.000,269,11057084,5405,0,1758897788,13156.660398689994,28608.473201069995,53313.82650984001 2025-09-26,14:43:10.000,269,11057058,5285,0,1758897789,13156.633453449998,32302.097485859995,53313.92432952001 2025-09-26,14:43:11.000,269,11057061,5684,0,1758897790,13156.619980829993,35072.306888039995,53313.93830376 2025-09-26,14:43:12.000,269,11057024,4885,0,1758897791,13156.653662379998,29531.888083679994,53313.9173424 2025-09-26,14:43:13.000,269,11057072,5165,0,1758897792,13156.633453449998,34610.59592217,53313.87541968001 2025-09-26,14:43:14.000,269,11057039,5525,0,1758897793,13156.593035589998,26761.643435849997,53313.9173424 2025-09-26,14:43:15.000,269,11057061,5285,0,1758897794,13156.572826659998,29070.163019550004,53313.93131664 2025-09-26,14:43:16.000,269,11057073,5645,0,1758897795,13156.579562969993,29531.873985419996,53313.89638104001 2025-09-26,14:43:17.000,269,11057081,5805,0,1758897796,13156.606508209989,29070.21941259,53313.88939392 2025-09-26,14:43:18.000,269,11057054,5245,0,1758897797,13156.626717139989,27685.114711500006,53313.87541968001 2025-09-26,14:43:19.000,269,11057075,5884,0,1758897798,13156.619980829993,33225.498270209995,53313.854458320006 2025-09-26,14:43:20.000,269,11057079,5765,0,1758897799,13156.619980829993,24453.215490839997,53313.81952272 2025-09-26,14:43:21.000,269,11057093,5684,0,1758897800,13156.646926069989,29070.261707369995,53313.854458320006 2025-09-26,14:43:22.000,269,11057090,5245,0,1758897801,13156.599771899993,28608.487299329994,53313.784587120004 2025-09-26,14:43:23.000,269,11057083,5765,0,1758897802,13156.640189759994,25838.327241060004,53313.8125356 2025-09-26,14:43:24.000,269,11057045,5405,0,1758897803,13156.653662379998,30455.40165411,53313.805548480006 2025-09-26,14:43:25.000,269,11057070,5205,0,1758897804,13156.667134999989,29993.683639109993,53313.854458320006 2025-09-26,14:43:26.000,269,11057053,5565,0,1758897805,13156.667134999989,28608.656478449993,53313.82650984001 2025-09-26,14:43:27.000,269,11057045,5565,0,1758897806,13156.673871309999,29070.325149540004,53313.81952272 2025-09-26,14:43:28.000,269,11057099,5725,0,1758897807,13156.694080239999,27223.587023009997,53313.854458320006 2025-09-26,14:43:29.000,269,11057075,5565,0,1758897808,13156.707552859989,28608.691724100005,53313.84747120001 2025-09-26,14:43:30.000,269,11057039,5565,0,1758897809,13156.714289169999,25838.496420180003,53313.8125356 2025-09-26,14:43:31.000,269,11057091,5645,0,1758897810,13156.721025479994,28608.75516627,53313.84747120001 2025-09-26,14:43:32.000,269,11057051,5405,0,1758897811,13156.714289169999,29532.113655840003,53313.8125356 2025-09-26,14:43:33.000,269,11057017,5725,0,1758897812,13156.687343929989,25838.489371050004,53313.833496960004 2025-09-26,14:43:34.000,269,11057132,5285,0,1758897813,13156.640189759994,30917.225406059995,53313.854458320006 2025-09-26,14:43:35.000,269,11057075,5684,0,1758897814,13156.646926069989,29070.34629693,53313.74965152 2025-09-26,14:43:36.000,269,11057077,5485,0,1758897815,13156.633453449998,29070.318100410004,53313.74965152 2025-09-26,14:43:37.000,269,11057062,4965,0,1758897816,13156.613244519998,31840.59094476,53313.70074168 2025-09-26,14:43:38.000,269,11057077,5805,0,1758897817,13156.640189759994,30917.19016041,53313.75663864001 2025-09-26,14:43:39.000,269,11056979,5884,0,1758897818,13156.539145109993,28146.95256171,53313.72170304 2025-09-26,14:43:40.000,269,11057079,5645,0,1758897819,13156.572826659998,28147.008954749996,53313.77061288 2025-09-26,14:43:41.000,269,11057066,5205,0,1758897820,13156.552617729998,28146.924365190003,53313.71471592 2025-09-26,14:43:42.000,269,11057018,5165,0,1758897821,13156.518936179993,33687.35021868,53313.77061288 2025-09-26,14:43:43.000,269,11057070,5085,0,1758897822,13156.451573079998,25838.37658497,53313.76362576 2025-09-26,14:43:44.000,269,11057052,5365,0,1758897823,13156.444836770002,30455.38755585,53313.70772880001 2025-09-26,14:43:45.000,269,11057115,5485,0,1758897824,13156.364001050002,27685.234546709995,53313.70772880001 2025-09-26,14:43:46.000,269,11057097,5645,0,1758897825,13156.364001050002,30455.37345759,53313.6727932 2025-09-26,14:43:47.000,269,11057079,5805,0,1758897826,13156.310110569997,32302.146829770005,53313.602922 2025-09-26,14:43:48.000,269,11057027,5645,0,1758897827,13156.296637949992,25838.291995410007,53313.60990912001 2025-09-26,14:43:49.000,269,11057046,5125,0,1758897828,13156.276429019992,27685.100613240007,53313.56099928001 2025-09-26,14:43:50.000,269,11057042,5125,0,1758897829,13156.188856989997,29993.570853030003,53313.55401216 2025-09-26,14:43:51.000,269,11057034,5285,0,1758897830,13156.195593299992,31378.724898030006,53313.54702504 2025-09-26,14:43:52.000,269,11057028,5245,0,1758897831,13156.182120680001,27223.424893019997,53313.57497352 2025-09-26,14:43:53.000,269,11057007,5725,0,1758897832,13156.141702820001,29070.163019550004,53313.498115200004 2025-09-26,14:43:54.000,269,11057072,5285,0,1758897833,13156.148439129996,27685.072416719995,53313.47715384 2025-09-26,14:43:55.000,269,11057025,5605,0,1758897834,13156.148439129996,29531.909231070007,53313.55401216 2025-09-26,14:43:56.000,269,11057058,5365,0,1758897835,13156.101284960001,34148.99069325,53313.49112808001 2025-09-26,14:43:57.000,269,11057055,5525,0,1758897836,13156.094548649991,29070.233510849997,53313.45619248 2025-09-26,14:43:58.000,269,11057089,5565,0,1758897837,13156.148439129996,25376.658569969994,53313.43523112 2025-09-26,14:43:59.000,269,11057038,5285,0,1758897838,13156.094548649991,31840.478158679995,53313.41426976 2025-09-26,14:44:00.000,269,11057059,5605,0,1758897839,13156.114757579991,28146.931414320003,53313.48414096 2025-09-26,14:44:01.000,269,11057051,5525,0,1758897840,13156.134966509992,32763.96353259,53313.449205360004 2025-09-26,14:44:02.000,269,11057057,5485,0,1758897841,13156.121493890001,33225.695645850006,53313.37933416 2025-09-26,14:44:03.000,269,11057102,5165,0,1758897842,13156.094548649991,29532.085459320006,53313.33741144 2025-09-26,14:44:04.000,269,11057041,5725,0,1758897843,13156.128230199996,27223.608170399995,53313.351385680005 2025-09-26,14:44:05.000,269,11057035,5725,0,1758897844,13156.087812339996,29993.831670839994,53313.3583728 2025-09-26,14:44:06.000,269,11057078,5085,0,1758897845,13156.081076030001,26300.235582570007,53313.29548872001 2025-09-26,14:44:07.000,269,11057101,5645,0,1758897846,13156.114757579991,33687.40661172,53313.330424320004 2025-09-26,14:44:08.000,269,11057083,5445,0,1758897847,13156.114757579991,35072.57475498,53313.32343720001 2025-09-26,14:44:09.000,269,11057071,5765,0,1758897848,13156.0608671,29993.873965620005,53313.302475840006 2025-09-26,14:44:10.000,269,11057039,5805,0,1758897849,13156.0608671,29993.888063880004,53313.25356600001 2025-09-26,14:44:11.000,269,11057080,5245,0,1758897850,13156.047394479996,32764.097466060004,53313.24657888 2025-09-26,14:44:12.000,269,11057051,5605,0,1758897851,13156.0608671,29532.184147139997,53313.330424320004 2025-09-26,14:44:13.000,269,11057018,5165,0,1758897852,13156.033921859991,25838.559862349997,53313.281514480004 2025-09-26,14:44:14.000,269,11057117,5765,0,1758897853,13155.986767689996,32302.428794969994,53313.26754024 2025-09-26,14:44:15.000,269,11057067,5605,0,1758897854,13155.993503999991,27223.643416050007,53313.27452736001 2025-09-26,14:44:16.000,269,11057096,5205,0,1758897855,13155.946349829996,29070.430886489994,53313.2186304 2025-09-26,14:44:17.000,269,11057089,5565,0,1758897856,13155.93961352,30455.599029749996,53313.24657888 2025-09-26,14:44:18.000,269,11057064,5205,0,1758897857,13155.93287720999,29993.881014750004,53313.19766904 2025-09-26,14:44:20.000,269,11057082,5405,0,1758897859,13155.91940459,31378.97161758,53313.21164328 2025-09-26,14:44:21.000,269,11057128,5245,0,1758897860,13155.89245934999,29070.494328660003,53313.183694800005 2025-09-26,14:44:22.000,269,11057122,5044,0,1758897861,13155.865514109995,29070.52252518,53313.183694800005 2025-09-26,14:44:23.000,269,11057028,5085,0,1758897862,13155.83856887,28147.058298660006,53313.183694800005 2025-09-26,14:44:24.000,269,11057080,5125,0,1758897863,13155.87225041999,30917.302946490003,53313.21164328 2025-09-26,14:44:25.000,269,11057075,5805,0,1758897864,13155.8587778,25838.581009739995,53313.162733440004 2025-09-26,14:44:26.000,269,11057107,5884,0,1758897865,13155.845305179995,26761.890155400004,53313.183694800005 2025-09-26,14:44:27.000,269,11057040,5165,0,1758897866,13155.81162362999,30917.267700840006,53313.21164328 2025-09-26,14:44:28.000,269,11057077,5645,0,1758897867,13155.79815101,30917.274749970005,53313.16972056 2025-09-26,14:44:29.000,269,11057101,5925,0,1758897868,13155.79141469999,29993.852818230007,53313.15574632001 2025-09-26,14:44:30.000,269,11057093,5965,0,1758897869,13155.83856887,33225.75908802,53313.09984936 2025-09-26,14:44:31.000,269,11057065,5605,0,1758897870,13155.79141469999,29532.15595062,53313.078888 2025-09-26,14:44:32.000,269,11057098,5325,0,1758897871,13155.81835994,33225.75203889,53313.10683648001 2025-09-26,14:44:33.000,269,11057095,5565,0,1758897872,13155.79141469999,30917.309995620002,53313.113823600004 2025-09-26,14:44:34.000,269,11057096,5125,0,1758897873,13155.81835994,28147.023053009994,53313.08587512001 2025-09-26,14:44:35.000,269,11057037,5565,0,1758897874,13155.79815101,29070.494328660003,53313.07190088 2025-09-26,14:44:36.000,269,11057050,5165,0,1758897875,13155.784678389995,31840.696681710004,53313.12779784001 2025-09-26,14:44:37.000,269,11057093,5645,0,1758897876,13155.77794208,29070.430886489994,53313.078888 2025-09-26,14:44:38.000,269,11057052,5245,0,1758897877,13155.79815101,32302.421745839994,53313.078888 2025-09-26,14:44:39.000,269,11057094,5445,0,1758897878,13155.81162362999,24915.152028869998,53313.05093952 2025-09-26,14:44:40.000,269,11057037,5725,0,1758897879,13155.784678389995,24453.476308650002,53313.02997816 2025-09-26,14:44:41.000,269,11057118,5165,0,1758897880,13155.79141469999,26300.242631700006,53313.07190088 2025-09-26,14:44:42.000,269,11057037,5605,0,1758897881,13155.77120576999,25376.862994740004,53313.08587512001 2025-09-26,14:44:43.000,269,11057093,5765,0,1758897882,13155.79815101,32302.478138880004,53313.05792664001 2025-09-26,14:44:44.000,269,11057092,4885,0,1758897883,13155.77794208,30455.57083323,53313.016003920005 2025-09-26,14:44:45.000,269,11057094,5005,0,1758897884,13155.75773315,29993.852818230007,53313.02997816 2025-09-26,14:44:46.000,269,11057097,5645,0,1758897885,13155.75773315,31378.95047019,53313.05093952 2025-09-26,14:44:47.000,269,11057096,5245,0,1758897886,13155.744260529995,28608.811559309994,53313.016003920005 2025-09-26,14:44:48.000,269,11057113,5325,0,1758897887,13155.77120576999,32764.076318670006,53312.96010696001 2025-09-26,14:44:49.000,269,11057098,5445,0,1758897888,13155.75773315,24915.201372780008,53312.946132720004 2025-09-26,14:44:50.000,269,11057052,5405,0,1758897889,13155.744260529995,26761.95359757,53312.95311984 2025-09-26,14:44:51.000,269,11057098,5245,0,1758897890,13155.77794208,27685.410774959993,53312.92517136 2025-09-26,14:44:52.000,269,11057139,5765,0,1758897891,13155.77120576999,31378.992764969997,53312.93914560001 2025-09-26,14:44:53.000,269,11057105,5445,0,1758897892,13155.75099683999,30455.54263671,53312.90421 2025-09-26,14:44:54.000,269,11057088,5044,0,1758897893,13155.73078790999,25838.5246167,53312.92517136 2025-09-26,14:44:55.000,269,11057109,5765,0,1758897894,13155.724051599995,30917.253602580007,53313.016003920005 2025-09-26,14:44:56.000,269,11057126,5285,0,1758897895,13155.75773315,24915.10973409,53312.92517136 2025-09-26,14:44:57.000,269,11057085,5525,0,1758897896,13155.764469459995,27685.312087140002,53312.92517136 2025-09-26,14:44:58.000,269,11057065,5645,0,1758897897,13155.73078790999,31840.541600850003,53312.897222880005 2025-09-26,14:44:59.000,269,11057094,5085,0,1758897898,13155.71057897999,31378.887028020006,53312.96010696001 2025-09-26,14:45:00.000,269,11057095,5684,0,1758897899,13155.683633739995,29532.064311930008,53312.92517136 2025-09-26,14:45:01.000,269,11057053,5445,0,1758897900,13155.67016111999,30455.366408460002,53312.911197119996 2025-09-26,14:45:02.000,269,11057048,5085,0,1758897901,13155.67689743,28146.846824759996,53312.92517136 2025-09-26,14:45:03.000,269,11057074,5245,0,1758897902,13155.6566885,32763.893041289994,53312.88324864 2025-09-26,14:45:04.000,269,11057099,5884,0,1758897903,13155.63647957,31840.464060419996,53312.88324864 2025-09-26,14:45:05.000,269,11057118,4805,0,1758897904,13155.602798019994,29993.60609868,53312.93914560001 2025-09-26,14:45:06.000,269,11057126,4925,0,1758897905,13155.602798019994,24453.116803020006,53312.946132720004 2025-09-26,14:45:07.000,269,11056898,5005,0,1758897906,13155.575852779999,29993.542656510006,53312.897222880005 2025-09-26,14:45:08.000,269,11057042,5205,0,1758897907,13155.58932539999,30916.887047819997,53312.946132720004 2025-09-26,14:45:09.000,269,11057118,5285,0,1758897908,13155.58932539999,28146.663547379998,53312.89023576001 2025-09-26,14:45:10.000,269,11057073,5605,0,1758897909,13155.495017059999,30455.140836299994,53312.86927440001 2025-09-26,14:45:11.000,269,11057038,5245,0,1758897910,13155.521962299994,30916.901146079996,53312.90421 2025-09-26,14:45:12.000,269,11057087,5405,0,1758897911,13155.508489679989,29531.711855429996,53312.87626152 2025-09-26,14:45:13.000,269,11057093,5405,0,1758897912,13155.468071819989,26761.502453249996,53312.84132592001 2025-09-26,14:45:14.000,269,11057082,5044,0,1758897913,13155.461335509994,32763.604026960005,53312.78542896 2025-09-26,14:45:15.000,269,11057026,4885,0,1758897914,13155.427653959989,28608.2687763,53312.848313040005 2025-09-26,14:45:16.000,269,11057040,5165,0,1758897915,13155.414181339998,31378.47112935,53312.82735168 2025-09-26,14:45:17.000,269,11057055,5485,0,1758897916,13155.427653959989,30454.999853700006,53312.77145472001 2025-09-26,14:45:18.000,269,11057005,5525,0,1758897917,13155.400708719993,25376.228573040004,53312.75049336001 2025-09-26,14:45:19.000,269,11057053,5605,0,1758897918,13155.360290859993,29993.246593050004,53312.799403200006 2025-09-26,14:45:20.000,269,11057053,5684,0,1758897919,13155.420917649993,28608.127793699998,53312.77145472001 2025-09-26,14:45:21.000,269,11057054,5085,0,1758897920,13155.393972409998,29069.838759570004,53312.86927440001 2025-09-26,14:45:22.000,269,11057070,5165,0,1758897921,13155.400708719993,31839.984719579996,53312.897222880005 2025-09-26,14:45:23.000,269,11057040,5285,0,1758897922,13155.326609309988,29531.486283270002,53312.778441840004 2025-09-26,14:45:24.000,269,11057005,5405,0,1758897923,13155.340081929993,30916.499345670003,53312.75049336001 2025-09-26,14:45:25.000,269,11057085,5925,0,1758897924,13155.340081929993,31378.224409799994,53312.82735168 2025-09-26,14:45:26.000,269,11057048,5005,0,1758897925,13155.326609309988,29069.662531320006,53312.84132592001 2025-09-26,14:45:27.000,269,11057064,5044,0,1758897926,13155.313136689998,28146.30404175,53312.80639032 2025-09-26,14:45:28.000,269,11057014,5085,0,1758897927,13155.333345619998,34609.99674612,53312.78542896 2025-09-26,14:45:29.000,269,11057008,5285,0,1758897928,13155.326609309988,26761.192291529995,53312.6945964 2025-09-26,14:45:30.000,269,11057085,5605,0,1758897929,13155.326609309988,29069.592040019998,53312.71555776 2025-09-26,14:45:31.000,269,11057030,5365,0,1758897930,13155.259246209993,32763.216324809997,53312.70158352001 2025-09-26,14:45:32.000,269,11057031,5565,0,1758897931,13155.252509899998,29993.006922629997,53312.729532000005 2025-09-26,14:45:33.000,269,11057066,5245,0,1758897932,13155.272718829998,34609.98969699,53312.75049336001 2025-09-26,14:45:34.000,269,11057016,5165,0,1758897933,13155.239037279993,28607.852877629994,53312.70857064 2025-09-26,14:45:35.000,269,11057081,5605,0,1758897934,13155.252509899998,29069.54974524,53312.71555776 2025-09-26,14:45:36.000,269,11057079,5645,0,1758897935,13155.265982520003,31377.963591990003,53312.743506239996 2025-09-26,14:45:37.000,269,11057058,5165,0,1758897936,13155.239037279993,30916.273773509994,53312.78542896 2025-09-26,14:45:38.000,269,11057065,5525,0,1758897937,13155.185146800002,31839.62521395,53312.65267368001 2025-09-26,14:45:39.000,269,11057050,5044,0,1758897938,13155.205355730002,28607.761238940002,53312.68760928 2025-09-26,14:45:40.000,269,11057076,5285,0,1758897939,13155.205355730002,29069.493352200006,53312.6945964 2025-09-26,14:45:41.000,269,11057053,5605,0,1758897940,13155.198619419993,26760.952621110002,53312.6596608 2025-09-26,14:45:42.000,269,11057048,5285,0,1758897941,13155.212092039998,30916.2244296,53312.66664792 2025-09-26,14:45:43.000,269,11057056,4925,0,1758897942,13155.205355730002,30454.485267209995,53312.6945964 2025-09-26,14:45:44.000,269,11057023,5684,0,1758897943,13155.212092039998,27684.318159810005,53312.6596608 2025-09-26,14:45:45.000,269,11057047,5405,0,1758897944,13155.218828349993,29992.781350470003,53312.64568656 2025-09-26,14:45:46.000,269,11057115,5684,0,1758897945,13155.232300969998,29531.063335469997,53312.70158352001 2025-09-26,14:45:47.000,269,11057036,5005,0,1758897946,13155.239037279993,32301.286835909996,53312.66664792 2025-09-26,14:45:48.000,269,11057077,5605,0,1758897947,13155.245773590002,33224.532539399996,53312.64568656 2025-09-26,14:45:49.000,269,11057053,5645,0,1758897948,13155.239037279993,26760.790491120002,53312.72254488001 2025-09-26,14:45:50.000,269,11057023,5485,0,1758897949,13155.252509899998,31839.4489857,53312.631712320006 2025-09-26,14:45:51.000,269,11057122,5205,0,1758897950,13155.218828349993,31839.47718222,53312.61773808 2025-09-26,14:45:52.000,269,11057073,5485,0,1758897951,13155.259246209993,28607.592059820003,53312.61773808 2025-09-26,14:45:53.000,269,11057072,5205,0,1758897952,13155.259246209993,27222.466211339997,53312.5897896 2025-09-26,14:45:54.000,269,11057141,5445,0,1758897953,13155.279455139993,32301.159951570007,53312.631712320006 2025-09-26,14:45:55.000,269,11057028,5285,0,1758897954,13155.286191449988,30454.309038959997,53312.63869944 2025-09-26,14:45:56.000,269,11057033,5725,0,1758897955,13155.272718829998,30916.027053960002,53312.55485400001 2025-09-26,14:45:57.000,269,11057038,5165,0,1758897956,13155.299664069993,24913.946627640005,53312.61773808 2025-09-26,14:45:58.000,269,11057063,5645,0,1758897957,13155.279455139993,33686.13776832,53312.575815359996 2025-09-26,14:45:59.000,269,11057049,5485,0,1758897958,13155.306400379988,28145.83175004,53312.55485400001 2025-09-26,14:46:00.000,269,11057050,5245,0,1758897959,13155.333345619998,28607.521568519995,53312.55485400001 2025-09-26,14:46:01.000,269,11057074,4885,0,1758897960,13155.313136689998,29992.548729179995,53312.58280248001 2025-09-26,14:46:02.000,269,11057074,5285,0,1758897961,13155.326609309988,30454.28084244,53312.5897896 2025-09-26,14:46:03.000,269,11057071,5684,0,1758897962,13155.319872999993,28607.514519389995,53312.64568656 2025-09-26,14:46:04.000,269,11057041,5605,0,1758897963,13155.313136689998,29530.816615920005,53312.65267368001 2025-09-26,14:46:05.000,269,11057063,5365,0,1758897964,13155.340081929993,29069.169092220007,53312.5897896 2025-09-26,14:46:06.000,269,11057050,5125,0,1758897965,13155.340081929993,27222.353425260007,53312.61773808 2025-09-26,14:46:07.000,269,11057040,5125,0,1758897966,13155.360290859993,29530.788419400007,53312.59677672 2025-09-26,14:46:08.000,269,11057098,5165,0,1758897967,13155.292927759998,26760.49442766,53312.512931280005 2025-09-26,14:46:09.000,269,11057057,5605,0,1758897968,13155.326609309988,32300.941428539998,53312.50594416001 2025-09-26,14:46:10.000,269,11057044,5285,0,1758897969,13155.259246209993,28145.69781657,53312.52690552 2025-09-26,14:46:11.000,269,11057077,5565,0,1758897970,13155.306400379988,31377.547693319997,53312.54087976 2025-09-26,14:46:12.000,269,11057020,5125,0,1758897971,13155.286191449988,26298.924444389995,53312.512931280005 2025-09-26,14:46:13.000,269,11057055,5925,0,1758897972,13155.245773590002,29069.133846569996,53312.5199184 2025-09-26,14:46:14.000,269,11056999,5605,0,1758897973,13155.272718829998,27684.000948960005,53312.55485400001 2025-09-26,14:46:15.000,269,11057043,5645,0,1758897974,13155.259246209993,27684.04324374,53312.59677672 2025-09-26,14:46:16.000,269,11057049,5605,0,1758897975,13155.279455139993,24913.869087209998,53312.55485400001 2025-09-26,14:46:17.000,269,11057106,5085,0,1758897976,13155.286191449988,27684.07144026,53312.610750960004 2025-09-26,14:46:18.000,269,11057083,5445,0,1758897977,13155.292927759998,31377.611135490006,53312.58280248001 2025-09-26,14:46:19.000,269,11057041,5645,0,1758897978,13155.319872999993,29530.85186157,53312.5199184 2025-09-26,14:46:20.000,269,11057083,5565,0,1758897979,13155.333345619998,29992.520532659997,53312.53389264001 2025-09-26,14:46:21.000,269,11057042,4965,0,1758897980,13155.333345619998,33224.41270419001,53312.54786688 2025-09-26,14:46:22.000,269,11057051,5405,0,1758897981,13155.333345619998,36918.02993985001,53312.59677672 2025-09-26,14:46:23.000,269,11057059,5405,0,1758897982,13155.393972409998,30454.309038959997,53312.5897896 2025-09-26,14:46:24.000,269,11057041,5684,0,1758897983,13155.420917649993,29069.140895699995,53312.60376384001 2025-09-26,14:46:25.000,269,11057055,5565,0,1758897984,13155.434390269998,32762.779278750008,53312.575815359996 2025-09-26,14:46:26.000,269,11057072,5365,0,1758897985,13155.441126579994,31839.357347009995,53312.631712320006 2025-09-26,14:46:27.000,269,11057053,5525,0,1758897986,13155.414181339998,28607.47927374,53312.60376384001 2025-09-26,14:46:28.000,269,11057049,5684,0,1758897987,13155.441126579994,29992.562827439993,53312.64568656 2025-09-26,14:46:29.000,269,11057076,5245,0,1758897988,13155.454599199998,30915.991808310006,53312.55485400001 2025-09-26,14:46:30.000,269,11057055,5684,0,1758897989,13155.468071819989,26299.065426989997,53312.5199184 2025-09-26,14:46:31.000,269,11057017,5645,0,1758897990,13155.474808129999,35532.981631799994,53312.58280248001 2025-09-26,14:46:32.000,269,11057043,5405,0,1758897991,13155.481544439994,26760.81163851,53312.512931280005 2025-09-26,14:46:33.000,269,11057032,5085,0,1758897992,13155.501753369994,29069.26073091,53312.5897896 2025-09-26,14:46:34.000,269,11057096,5325,0,1758897993,13155.54890753999,31377.787363740004,53312.54087976 2025-09-26,14:46:35.000,269,11057103,5645,0,1758897994,13155.562380159994,30916.104594389995,53312.62472520001 2025-09-26,14:46:36.000,269,11057098,4845,0,1758897995,13155.60953432999,31839.554722650006,53312.63869944 2025-09-26,14:46:37.000,269,11057067,5765,0,1758897996,13155.596061709999,29069.380566120002,53312.53389264001 2025-09-26,14:46:38.000,269,11057067,5645,0,1758897997,13155.582589089994,29069.373516990003,53312.6596608 2025-09-26,14:46:39.000,269,11057069,5565,0,1758897998,13155.62974325999,32762.955507000006,53312.5897896 2025-09-26,14:46:40.000,269,11057056,5365,0,1758897999,13155.575852779999,26760.938522850003,53312.59677672 2025-09-26,14:46:41.000,269,11057070,5165,0,1758898000,13155.61627064,25375.862018280008,53312.5897896 2025-09-26,14:46:42.000,269,11057091,5605,0,1758898001,13155.562380159994,31377.914248080007,53312.610750960004 2025-09-26,14:46:43.000,269,11057035,5805,0,1758898002,13155.61627064,29531.17612155,53312.65267368001 2025-09-26,14:46:44.000,269,11057030,5005,0,1758898003,13155.58932539999,34609.84166526,53312.62472520001 2025-09-26,14:46:45.000,269,11057027,5565,0,1758898004,13155.62974325999,29992.837743509997,53312.59677672 2025-09-26,14:46:46.000,269,11057044,5125,0,1758898005,13155.58932539999,31377.914248080007,53312.62472520001 2025-09-26,14:46:47.000,269,11056970,5285,0,1758898006,13155.596061709999,34609.83461613,53312.55485400001 2025-09-26,14:46:48.000,269,11057045,5445,0,1758898007,13155.58932539999,25375.876116540006,53312.54786688 2025-09-26,14:46:49.000,269,11057061,5805,0,1758898008,13155.60953432999,27222.670636110008,53312.575815359996 2025-09-26,14:46:50.000,269,11057034,5165,0,1758898009,13155.596061709999,26299.241655239995,53312.59677672 2025-09-26,14:46:51.000,269,11057078,5445,0,1758898010,13155.582589089994,30916.20328221,53312.63869944 2025-09-26,14:46:52.000,269,11057068,5005,0,1758898011,13155.562380159994,31377.921297210007,53312.58280248001 2025-09-26,14:46:53.000,269,11057033,5525,0,1758898012,13155.582589089994,27222.649488719995,53312.62472520001 2025-09-26,14:46:54.000,269,11057016,5125,0,1758898013,13155.575852779999,29992.858890899995,53312.60376384001 2025-09-26,14:46:55.000,269,11057087,5845,0,1758898014,13155.54890753999,27222.61424307,53312.64568656 2025-09-26,14:46:56.000,269,11057054,5085,0,1758898015,13155.542171229994,28607.704845900007,53312.59677672 2025-09-26,14:46:57.000,269,11057042,4965,0,1758898016,13155.56911646999,34148.04610983,53312.561841120005 2025-09-26,14:46:58.000,269,11057080,5245,0,1758898017,13155.562380159994,28607.683698509994,53312.610750960004 2025-09-26,14:46:59.000,269,11057109,5605,0,1758898018,13155.596061709999,26760.868031549995,53312.56882824 2025-09-26,14:47:00.000,269,11057055,5565,0,1758898019,13155.582589089994,25837.537738500003,53312.464021440006 2025-09-26,14:47:01.000,269,11057035,5565,0,1758898020,13155.582589089994,29992.746104820006,53312.50594416001 2025-09-26,14:47:02.000,269,11057048,5125,0,1758898021,13155.63647957,30454.400677650003,53312.5897896 2025-09-26,14:47:03.000,269,11057043,5805,0,1758898022,13155.58932539999,30916.083446999997,53312.512931280005 2025-09-26,14:47:04.000,269,11057032,5285,0,1758898023,13155.62974325999,29992.724957430008,53312.443060080004 2025-09-26,14:47:05.000,269,11057030,4925,0,1758898024,13155.555643849999,31377.81556026,53312.443060080004 2025-09-26,14:47:06.000,269,11057055,5365,0,1758898025,13155.555643849999,27222.473260469997,53312.512931280005 2025-09-26,14:47:07.000,269,11057030,5044,0,1758898026,13155.582589089994,27684.184226340003,53312.54087976 2025-09-26,14:47:08.000,269,11057068,5085,0,1758898027,13155.515225989999,32762.828622660003,53312.48498280001 2025-09-26,14:47:09.000,269,11057076,4925,0,1758898028,13155.481544439994,26299.058377859998,53312.41511160001 2025-09-26,14:47:10.000,269,11057050,5285,0,1758898029,13155.420917649993,29992.562827439993,53312.40113736 2025-09-26,14:47:11.000,269,11056999,5605,0,1758898030,13155.407445029989,30915.956562659994,53312.40113736 2025-09-26,14:47:12.000,269,11057040,5085,0,1758898031,13155.333345619998,27684.113735039995,53312.443060080004 2025-09-26,14:47:13.000,269,11057006,5525,0,1758898032,13155.319872999993,30915.850825710004,53312.42209872 2025-09-26,14:47:14.000,269,11057026,5285,0,1758898033,13155.218828349993,32300.983723319994,53312.32427904 2025-09-26,14:47:15.000,269,11057025,5725,0,1758898034,13155.225564660002,28607.387635050007,53312.35222752 2025-09-26,14:47:16.000,269,11057034,4925,0,1758898035,13155.225564660002,29992.47118875,53312.40113736 2025-09-26,14:47:17.000,269,11057034,5165,0,1758898036,13155.191883109997,28145.67666918,53312.380176 2025-09-26,14:47:18.000,269,11057088,5085,0,1758898037,13155.164937870002,29068.957618319997,53312.36620176001 2025-09-26,14:47:19.000,269,11057031,5525,0,1758898038,13155.124520010002,36455.994714,53312.345240400005 2025-09-26,14:47:20.000,269,11057054,5205,0,1758898039,13155.057156909992,30915.667548330006,53312.3103048 2025-09-26,14:47:21.000,269,11057071,5805,0,1758898040,13155.090838459997,26760.311150280002,53312.296330560006 2025-09-26,14:47:22.000,269,11057049,5645,0,1758898041,13155.030211669997,24451.826812230007,53312.25440784 2025-09-26,14:47:23.000,269,11057036,4925,0,1758898042,13155.016739049992,30915.55476225,53312.3103048 2025-09-26,14:47:24.000,269,11057091,5645,0,1758898043,13155.016739049992,31838.870957039995,53312.28934344001 2025-09-26,14:47:25.000,269,11057048,5005,0,1758898044,13155.003266430002,29992.034142689998,53312.26838208001 2025-09-26,14:47:26.000,269,11057061,5085,0,1758898045,13154.989793809997,25375.051368329994,53312.26838208001 2025-09-26,14:47:27.000,269,11057068,5044,0,1758898046,13154.989793809997,28606.82370465,53312.19152376 2025-09-26,14:47:28.000,269,11057048,4965,0,1758898047,13154.969584879997,31376.976713790005,53312.12165256001 2025-09-26,14:47:29.000,269,11057058,5205,0,1758898048,13154.956112259992,31838.63833575,53312.16357528 2025-09-26,14:47:30.000,269,11057050,5485,0,1758898049,13154.949375949996,24913.19941986,53312.09370408 2025-09-26,14:47:31.000,269,11057074,5125,0,1758898050,13154.956112259992,32300.299957709998,53312.08671696 2025-09-26,14:47:32.000,269,11057089,5565,0,1758898051,13154.908958089996,36455.49422577,53312.009858640005 2025-09-26,14:47:33.000,269,11057047,5605,0,1758898052,13154.888749159996,25836.550860300005,53312.02383288 2025-09-26,14:47:34.000,269,11057115,5605,0,1758898053,13154.902221780001,33685.214332289994,53312.00287152001 2025-09-26,14:47:35.000,269,11057089,5805,0,1758898054,13154.942639640001,24913.135977690006,53312.09370408 2025-09-26,14:47:36.000,269,11057068,4965,0,1758898055,13154.908958089996,30453.392652060007,53312.107678320004 2025-09-26,14:47:37.000,269,11057112,4925,0,1758898056,13154.902221780001,29068.365491400007,53312.07972984001 2025-09-26,14:47:38.000,269,11057086,5125,0,1758898057,13154.915694399991,26298.177236610005,53312.07972984001 2025-09-26,14:47:39.000,269,11057062,5205,0,1758898058,13154.875276539991,30915.138863579996,53312.02383288 2025-09-26,14:47:40.000,269,11057030,5245,0,1758898059,13154.929167019996,31376.793436410007,53312.03780712 2025-09-26,14:47:41.000,269,11057058,5445,0,1758898060,13154.908958089996,32300.229466410005,53312.009858640005 2025-09-26,14:47:42.000,269,11057037,5325,0,1758898061,13154.915694399991,26298.22658052,53312.04479424 2025-09-26,14:47:43.000,269,11057087,5605,0,1758898062,13154.888749159996,28606.696820309997,53312.00287152001 2025-09-26,14:47:44.000,269,11057058,4685,0,1758898063,13154.868540229996,32300.299957709998,53312.07972984001 2025-09-26,14:47:45.000,269,11057129,5725,0,1758898064,13154.949375949996,32300.180122499994,53312.072742719996 2025-09-26,14:47:46.000,269,11057025,5645,0,1758898065,13154.929167019996,25836.572007690003,53312.058768480005 2025-09-26,14:47:47.000,269,11057083,5605,0,1758898066,13154.969584879997,33685.369413149994,53312.02383288 2025-09-26,14:47:48.000,269,11057082,5245,0,1758898067,13154.908958089996,28606.81665552,53312.02383288 2025-09-26,14:47:49.000,269,11057071,5525,0,1758898068,13154.929167019996,29068.520572260008,53312.0657556 2025-09-26,14:47:50.000,269,11057030,5285,0,1758898069,13154.915694399991,30453.63937161,53311.960948800006 2025-09-26,14:47:51.000,269,11057083,5485,0,1758898070,13154.956112259992,29068.562867040004,53312.01684576 2025-09-26,14:47:52.000,269,11057073,5485,0,1758898071,13154.956112259992,31377.131794650006,53311.9958844 2025-09-26,14:47:53.000,269,11057051,5565,0,1758898072,13154.956112259992,34608.95347488001,53311.98191016001 2025-09-26,14:47:54.000,269,11057096,5125,0,1758898073,13154.902221780001,27683.5639029,53311.91203896001 2025-09-26,14:47:55.000,269,11057086,5205,0,1758898074,13154.929167019996,25375.15710528,53312.01684576 2025-09-26,14:47:56.000,269,11057052,5125,0,1758898075,13154.962848570001,29068.682702250007,53312.0657556 2025-09-26,14:47:57.000,269,11057053,5565,0,1758898076,13154.962848570001,27683.627345069995,53311.98889728 2025-09-26,14:47:58.000,269,11057059,5445,0,1758898077,13154.929167019996,29992.076437469994,53312.00287152001 2025-09-26,14:47:59.000,269,11057054,4925,0,1758898078,13154.915694399991,27221.97277224,53312.058768480005 2025-09-26,14:48:00.000,269,11057042,5085,0,1758898079,13154.962848570001,32300.638315949996,53312.02383288 2025-09-26,14:48:01.000,269,11056983,5525,0,1758898080,13154.915694399991,33224.03205117,53312.009858640005 2025-09-26,14:48:02.000,269,11057050,5285,0,1758898081,13154.942639640001,28145.415851369995,53312.009858640005 2025-09-26,14:48:03.000,269,11056982,5285,0,1758898082,13154.962848570001,29068.802537459997,53311.9958844 2025-09-26,14:48:04.000,269,11057069,5725,0,1758898083,13154.929167019996,26760.297052020003,53312.02383288 2025-09-26,14:48:05.000,269,11057054,5044,0,1758898084,13154.989793809997,28607.056325939993,53311.94697456 2025-09-26,14:48:06.000,269,11057061,5525,0,1758898085,13154.976321189992,33685.78531182,53311.9958844 2025-09-26,14:48:07.000,269,11057040,5285,0,1758898086,13154.969584879997,30453.96363159,53312.01684576 2025-09-26,14:48:08.000,269,11057059,5605,0,1758898087,13154.962848570001,27683.867015490003,53312.08671696 2025-09-26,14:48:09.000,269,11057030,4845,0,1758898088,13154.956112259992,26298.741167009997,53312.09370408 2025-09-26,14:48:10.000,269,11057039,5725,0,1758898089,13155.003266430002,31377.449005500006,53311.939987440004 2025-09-26,14:48:11.000,269,11057067,5325,0,1758898090,13154.996530119992,28607.281898100002,53312.03780712 2025-09-26,14:48:12.000,269,11057040,5005,0,1758898091,13155.016739049992,29530.767272009994,53312.03082000001 2025-09-26,14:48:13.000,269,11057022,5325,0,1758898092,13155.036947979992,25837.157085479994,53312.009858640005 2025-09-26,14:48:14.000,269,11057066,5165,0,1758898093,13155.016739049992,31839.237511800005,53311.94697456 2025-09-26,14:48:15.000,269,11057048,5125,0,1758898094,13155.070629529997,29069.147944829994,53312.02383288 2025-09-26,14:48:16.000,269,11057013,5565,0,1758898095,13155.077365839992,26299.001984820003,53312.058768480005 2025-09-26,14:48:17.000,269,11057085,5485,0,1758898096,13155.097574769992,26299.001984820003,53312.10069120001 2025-09-26,14:48:18.000,269,11057043,5565,0,1758898097,13155.158201559992,34609.53855267,53312.058768480005 2025-09-26,14:48:19.000,269,11057046,5125,0,1758898098,13155.137992629992,31377.730970699995,53311.97492304 2025-09-26,14:48:20.000,269,11057097,5765,0,1758898099,13155.124520010002,35533.016877450005,53312.009858640005 2025-09-26,14:48:21.000,269,11057012,4965,0,1758898100,13155.090838459997,33686.25760353,53312.04479424 2025-09-26,14:48:22.000,269,11057030,4965,0,1758898101,13155.117783699992,30916.175085690003,53312.058768480005 2025-09-26,14:48:23.000,269,11057019,5365,0,1758898102,13155.104311080002,27684.261766769996,53312.07972984001 2025-09-26,14:48:24.000,269,11057044,5085,0,1758898103,13155.137992629992,31377.84375678,53312.04479424 2025-09-26,14:48:25.000,269,11057006,5285,0,1758898104,13155.151465249997,25375.812674369998,53312.0657556 2025-09-26,14:48:26.000,269,11057013,5645,0,1758898105,13155.191883109997,29531.105630250007,53312.0657556 2025-09-26,14:48:27.000,269,11057029,5525,0,1758898106,13155.104311080002,35533.179007440005,53312.04479424 2025-09-26,14:48:28.000,269,11056956,5044,0,1758898107,13155.131256319997,31377.907198949993,53312.009858640005 2025-09-26,14:48:29.000,269,11057031,5684,0,1758898108,13155.104311080002,29069.429910029998,53312.11466544 2025-09-26,14:48:30.000,269,11056980,5165,0,1758898109,13155.104311080002,30916.20328221,53311.91902608 2025-09-26,14:48:31.000,269,11057050,5005,0,1758898110,13155.077365839992,30916.266724379995,53311.97492304 2025-09-26,14:48:32.000,269,11057043,5605,0,1758898111,13155.090838459997,29531.218416329997,53311.960948800006 2025-09-26,14:48:33.000,269,11057027,5405,0,1758898112,13155.057156909992,30916.337215680003,53311.91203896001 2025-09-26,14:48:34.000,269,11057001,5485,0,1758898113,13155.043684290002,29531.19726894,53311.98889728 2025-09-26,14:48:35.000,269,11056984,5125,0,1758898114,13155.050420599997,28146.071420459994,53312.009858640005 2025-09-26,14:48:36.000,269,11056977,5445,0,1758898115,13155.030211669997,26299.326244800002,53312.009858640005 2025-09-26,14:48:37.000,269,11056836,4925,0,1758898116,13155.016739049992,27222.727029150003,53311.9958844 2025-09-26,14:48:38.000,269,11056997,5605,0,1758898117,13155.030211669997,24452.53172523,53312.02383288 2025-09-26,14:48:39.000,269,11057013,5565,0,1758898118,13155.030211669997,24914.249740230007,53312.01684576 2025-09-26,14:48:40.000,269,11057016,5085,0,1758898119,13155.043684290002,27684.437995019995,53312.00287152001 2025-09-26,14:48:41.000,269,11057018,5005,0,1758898120,13155.043684290002,29992.915283940005,53311.98191016001 2025-09-26,14:48:42.000,269,11057027,5245,0,1758898121,13154.989793809997,26299.312146540004,53311.891077600005 2025-09-26,14:48:43.000,269,11056962,4965,0,1758898122,13154.989793809997,28146.127813500003,53311.91203896001 2025-09-26,14:48:44.000,269,11056911,5405,0,1758898123,13154.989793809997,29531.288907630005,53311.93300032001 2025-09-26,14:48:45.000,269,11056824,5165,0,1758898124,13154.976321189992,27684.501437190003,53311.93300032001 2025-09-26,14:48:46.000,269,11056972,5085,0,1758898125,13154.989793809997,26761.058358060007,53311.93300032001 2025-09-26,14:48:47.000,269,11057029,5365,0,1758898126,13154.983057500001,27684.423896759996,53311.95396168001 2025-09-26,14:48:48.000,269,11056970,5005,0,1758898127,13154.996530119992,29992.880038289994,53311.87011624 2025-09-26,14:48:49.000,269,11057030,5085,0,1758898128,13154.996530119992,29069.514499590005,53311.96793592 2025-09-26,14:48:50.000,269,11057069,5684,0,1758898129,13154.976321189992,30454.569856770002,53311.87710336 2025-09-26,14:48:51.000,269,11057024,5125,0,1758898130,13154.976321189992,29069.535646980003,53311.87710336 2025-09-26,14:48:52.000,269,11057039,5405,0,1758898131,13154.983057500001,25837.650524580007,53311.97492304 2025-09-26,14:48:53.000,269,11056996,4765,0,1758898132,13154.935903329992,30916.344264810003,53311.960948800006 2025-09-26,14:48:54.000,269,11057026,4925,0,1758898133,13154.949375949996,25837.629377189995,53311.891077600005 2025-09-26,14:48:55.000,269,11057002,5245,0,1758898134,13154.956112259992,26299.283950020006,53311.939987440004 2025-09-26,14:48:56.000,269,11056992,4885,0,1758898135,13154.935903329992,26761.030161539995,53311.9260132 2025-09-26,14:48:57.000,269,11056993,5605,0,1758898136,13154.915694399991,30454.612151549998,53311.91203896001 2025-09-26,14:48:58.000,269,11057006,5085,0,1758898137,13154.922430710001,29069.465155679994,53311.93300032001 2025-09-26,14:48:59.000,269,11057006,5285,0,1758898138,13154.895485469991,30916.245576989997,53311.91902608 2025-09-26,14:49:00.000,269,11056951,5725,0,1758898139,13154.915694399991,27222.663586979994,53311.91203896001 2025-09-26,14:49:01.000,269,11056967,5445,0,1758898140,13154.929167019996,26299.262802629994,53311.91203896001 2025-09-26,14:49:02.000,269,11057014,4925,0,1758898141,13154.895485469991,30916.23147873,53311.87011624 2025-09-26,14:49:03.000,269,11056996,5044,0,1758898142,13154.882012850001,29992.830694379998,53311.939987440004 2025-09-26,14:49:04.000,269,11057038,5325,0,1758898143,13154.922430710001,29992.79544873,53311.856142 2025-09-26,14:49:05.000,269,11057015,5684,0,1758898144,13154.868540229996,29531.098581119993,53311.91902608 2025-09-26,14:49:06.000,269,11057020,5165,0,1758898145,13154.855067609991,27222.57899742,53311.87011624 2025-09-26,14:49:07.000,269,11057049,5485,0,1758898146,13154.855067609991,30454.386579390004,53311.82819352 2025-09-26,14:49:08.000,269,11056893,5525,0,1758898147,13154.868540229996,29069.288927429996,53311.88409048001 2025-09-26,14:49:09.000,269,11057021,5405,0,1758898148,13154.882012850001,29530.985795040004,53311.89806472 2025-09-26,14:49:10.000,269,11057062,5085,0,1758898149,13154.888749159996,33224.49729375,53311.84915488 2025-09-26,14:49:11.000,269,11057046,5285,0,1758898150,13154.895485469991,26760.734098080007,53311.87710336 2025-09-26,14:49:12.000,269,11057046,5405,0,1758898151,13154.929167019996,32762.800426140006,53311.856142 2025-09-26,14:49:13.000,269,11057051,5605,0,1758898152,13154.888749159996,23990.510597639994,53311.83518064001 2025-09-26,14:49:14.000,269,11057052,4925,0,1758898153,13154.895485469991,36918.001743329994,53311.80024504 2025-09-26,14:49:15.000,269,11057052,5285,0,1758898154,13154.929167019996,28145.754209609993,53311.91902608 2025-09-26,14:49:16.000,269,11057004,5085,0,1758898155,13154.868540229996,29069.126797439996,53311.87710336 2025-09-26,14:49:17.000,269,11057018,5044,0,1758898156,13154.882012850001,29069.105650049998,53311.91203896001 2025-09-26,14:49:18.000,269,11057030,5085,0,1758898157,13154.895485469991,26760.564918959994,53311.91902608 2025-09-26,14:49:19.000,269,11057057,5605,0,1758898158,13154.848331299996,30454.139859839997,53311.905051839996 2025-09-26,14:49:20.000,269,11057097,5765,0,1758898159,13154.848331299996,23066.989978080004,53311.80723216 2025-09-26,14:49:21.000,269,11057016,4925,0,1758898160,13154.834858679991,28145.620276140005,53311.89806472 2025-09-26,14:49:22.000,269,11057025,5565,0,1758898161,13154.861803920001,34609.34117703,53311.842167760005 2025-09-26,14:49:23.000,269,11057004,5125,0,1758898162,13154.875276539991,28145.620276140005,53311.87011624 2025-09-26,14:49:24.000,269,11057075,5525,0,1758898163,13154.888749159996,29530.668584190003,53311.89806472 2025-09-26,14:49:25.000,269,11057019,5805,0,1758898164,13154.875276539991,31377.36441594,53311.83518064001 2025-09-26,14:49:26.000,269,11057065,5645,0,1758898165,13154.902221780001,29530.583994629997,53311.960948800006 2025-09-26,14:49:27.000,269,11057035,5365,0,1758898166,13154.888749159996,34147.468081169995,53311.87710336 2025-09-26,14:49:28.000,269,11057046,4885,0,1758898167,13154.915694399991,29992.238567459994,53311.87710336 2025-09-26,14:49:29.000,269,11057092,5165,0,1758898168,13154.895485469991,29068.788439199998,53311.86312912001 2025-09-26,14:49:30.000,269,11057063,5684,0,1758898169,13154.915694399991,32300.659463339995,53311.84915488 2025-09-26,14:49:31.000,269,11057036,5165,0,1758898170,13154.908958089996,33224.03205117,53311.87011624 2025-09-26,14:49:32.000,269,11057019,5325,0,1758898171,13154.929167019996,31838.863907909996,53311.84915488 2025-09-26,14:49:33.000,269,11057038,5005,0,1758898172,13154.929167019996,28145.37355659,53311.84915488 2025-09-26,14:49:34.000,269,11057073,5605,0,1758898173,13154.929167019996,29992.097584860006,53311.856142 2025-09-26,14:49:35.000,269,11057011,5485,0,1758898174,13154.929167019996,26298.586086149997,53311.842167760005 2025-09-26,14:49:36.000,269,11057025,5565,0,1758898175,13154.949375949996,31838.899153560007,53311.82819352 2025-09-26,14:49:37.000,269,11057049,5485,0,1758898176,13154.942639640001,28145.338310940002,53311.891077600005 2025-09-26,14:49:38.000,269,11057019,5565,0,1758898177,13154.929167019996,32300.645365079996,53311.89806472 2025-09-26,14:49:39.000,269,11057056,4965,0,1758898178,13154.895485469991,24451.855008750004,53311.98889728 2025-09-26,14:49:40.000,269,11057055,5565,0,1758898179,13154.935903329992,27683.690787240004,53311.88409048001 2025-09-26,14:49:41.000,269,11057055,5325,0,1758898180,13154.915694399991,32300.61716856,53311.842167760005 2025-09-26,14:49:42.000,269,11057093,5205,0,1758898181,13154.908958089996,34147.36939335,53311.93300032001 2025-09-26,14:49:43.000,269,11057113,5405,0,1758898182,13154.983057500001,32300.624217689998,53311.91203896001 2025-09-26,14:49:44.000,269,11057105,5565,0,1758898183,13154.969584879997,26760.290002890004,53311.91203896001 2025-09-26,14:49:45.000,269,11057002,5245,0,1758898184,13154.976321189992,24913.53072897,53311.91902608 2025-09-26,14:49:46.000,269,11057039,5405,0,1758898185,13155.016739049992,28607.056325939993,53311.91203896001 2025-09-26,14:49:47.000,269,11057041,5605,0,1758898186,13155.030211669997,29068.76729181,53311.905051839996 2025-09-26,14:49:48.000,269,11057090,5005,0,1758898187,13155.111047389997,25836.896267670003,53311.89806472 2025-09-26,14:49:49.000,269,11057034,5165,0,1758898188,13155.124520010002,28607.084522460005,53311.905051839996 2025-09-26,14:49:50.000,269,11057097,5605,0,1758898189,13155.137992629992,26760.297052020003,53311.91203896001 2025-09-26,14:49:51.000,269,11057083,5485,0,1758898190,13155.164937870002,32300.61716856,53311.93300032001 2025-09-26,14:49:52.000,269,11057028,5125,0,1758898191,13155.265982520003,30915.56886051,53311.98191016001 2025-09-26,14:49:53.000,269,11056989,5645,0,1758898192,13155.299664069993,29992.196272679997,53312.04479424 2025-09-26,14:49:54.000,269,11057068,5245,0,1758898193,13155.313136689998,30915.5900079,53312.03780712 2025-09-26,14:49:55.000,269,11057045,5805,0,1758898194,13155.340081929993,30453.921336810003,53311.95396168001 2025-09-26,14:49:56.000,269,11057033,5605,0,1758898195,13155.340081929993,28145.422900499994,53311.9260132 2025-09-26,14:49:57.000,269,11057034,5205,0,1758898196,13155.380499789993,31839.011939639997,53311.98191016001 2025-09-26,14:49:58.000,269,11057092,5125,0,1758898197,13155.373763479998,29530.520552460002,53311.9958844 2025-09-26,14:49:59.000,269,11057059,5765,0,1758898198,13155.380499789993,30453.95658246,53312.03082000001 2025-09-26,14:50:00.000,269,11057030,5365,0,1758898199,13155.373763479998,26298.72706875,53311.9958844 2025-09-26,14:50:01.000,269,11057039,5605,0,1758898200,13155.407445029989,29530.591043759996,53311.9958844 2025-09-26,14:50:02.000,269,11057030,5165,0,1758898201,13155.400708719993,29530.56284724,53311.9260132 2025-09-26,14:50:03.000,269,11057090,5285,0,1758898202,13155.393972409998,27222.071460060004,53311.96793592 2025-09-26,14:50:04.000,269,11057054,5085,0,1758898203,13155.420917649993,30453.886091160006,53311.94697456 2025-09-26,14:50:05.000,269,11057062,5125,0,1758898204,13155.400708719993,30915.618204419996,53311.9958844 2025-09-26,14:50:06.000,269,11057030,5165,0,1758898205,13155.414181339998,32762.3915766,53311.98889728 2025-09-26,14:50:07.000,269,11056986,4965,0,1758898206,13155.353554549998,27683.711934630002,53312.04479424 2025-09-26,14:50:08.000,269,11057028,4965,0,1758898207,13155.367027169988,28145.458146150006,53312.058768480005 2025-09-26,14:50:09.000,269,11057033,5605,0,1758898208,13155.319872999993,30453.921336810003,53312.09370408 2025-09-26,14:50:10.000,269,11057023,5805,0,1758898209,13155.326609309988,29068.77434094,53312.177549520005 2025-09-26,14:50:11.000,269,11057038,5005,0,1758898210,13155.306400379988,31838.96259573,53312.0657556 2025-09-26,14:50:12.000,269,11057003,5445,0,1758898211,13155.259246209993,27222.064410930005,53311.98191016001 2025-09-26,14:50:13.000,269,11057036,5085,0,1758898212,13155.259246209993,30453.886091160006,53312.009858640005 2025-09-26,14:50:14.000,269,11057040,5165,0,1758898213,13155.245773590002,29068.78139007,53312.05178136001 2025-09-26,14:50:15.000,269,11057030,5125,0,1758898214,13155.232300969998,30915.55476225,53312.02383288 2025-09-26,14:50:16.000,269,11057058,5085,0,1758898215,13155.212092039998,30453.871992900007,53312.09370408 2025-09-26,14:50:17.000,269,11057066,4925,0,1758898216,13155.205355730002,29530.499405070004,53312.03780712 2025-09-26,14:50:18.000,269,11057025,5325,0,1758898217,13155.171674179997,26760.297052020003,53312.00287152001 2025-09-26,14:50:19.000,269,11057013,5684,0,1758898218,13155.198619419993,30453.871992900007,53312.00287152001 2025-09-26,14:50:20.000,269,11057008,5125,0,1758898219,13155.225564660002,30915.519516600005,53312.03780712 2025-09-26,14:50:21.000,269,11056970,5285,0,1758898220,13155.218828349993,30453.850845509995,53312.02383288 2025-09-26,14:50:22.000,269,11056988,5044,0,1758898221,13155.178410489993,34147.38349161,53311.97492304 2025-09-26,14:50:23.000,269,11056989,5405,0,1758898222,13155.185146800002,31377.230482469997,53311.95396168001 2025-09-26,14:50:24.000,269,11057005,5405,0,1758898223,13155.171674179997,30915.533614860004,53311.9958844 2025-09-26,14:50:25.000,269,11056992,5005,0,1758898224,13155.158201559992,26760.304101150003,53312.05178136001 2025-09-26,14:50:26.000,269,11057010,5165,0,1758898225,13155.131256319997,34609.11560487001,53311.94697456 2025-09-26,14:50:27.000,269,11056994,5044,0,1758898226,13155.090838459997,27221.979821369998,53312.00287152001 2025-09-26,14:50:28.000,269,11057029,5605,0,1758898227,13155.090838459997,29530.492355940005,53312.10069120001 2025-09-26,14:50:29.000,269,11057018,4965,0,1758898228,13155.090838459997,28607.098620720004,53312.072742719996 2025-09-26,14:50:30.000,269,11057082,5285,0,1758898229,13155.063893220002,29068.74614442,53312.02383288 2025-09-26,14:50:31.000,269,11056998,5005,0,1758898230,13155.043684290002,32762.36338008,53312.08671696 2025-09-26,14:50:32.000,269,11057004,5125,0,1758898231,13154.983057500001,27683.71898376,53312.09370408 2025-09-26,14:50:33.000,269,11056974,5205,0,1758898232,13155.043684290002,25836.93151332,53312.14960104001 2025-09-26,14:50:34.000,269,11056980,5044,0,1758898233,13154.949375949996,27222.078509190003,53311.960948800006 2025-09-26,14:50:35.000,269,11056979,5525,0,1758898234,13154.949375949996,28145.429949629994,53312.01684576 2025-09-26,14:50:36.000,269,11057051,5405,0,1758898235,13154.922430710001,29992.238567459994,53311.9260132 2025-09-26,14:50:37.000,269,11057085,5445,0,1758898236,13154.908958089996,32300.75815116,53311.9958844 2025-09-26,14:50:38.000,269,11057079,5725,0,1758898237,13154.888749159996,23528.538813959996,53312.08671696 2025-09-26,14:50:39.000,269,11056989,5405,0,1758898238,13154.902221780001,29530.598092889995,53312.09370408 2025-09-26,14:50:40.000,269,11057070,5325,0,1758898239,13154.868540229996,31377.420808979994,53312.009858640005 2025-09-26,14:50:41.000,269,11057036,5125,0,1758898240,13154.882012850001,34147.55971986,53311.91902608 2025-09-26,14:50:42.000,269,11057040,5325,0,1758898241,13154.855067609991,27683.845868100005,53311.97492304 2025-09-26,14:50:43.000,269,11057021,5765,0,1758898242,13154.861803920001,29992.33725528,53311.98889728 2025-09-26,14:50:44.000,269,11056905,5565,0,1758898243,13154.868540229996,27222.205393530006,53312.00287152001 2025-09-26,14:50:45.000,269,11057036,5085,0,1758898244,13154.794440819991,35071.030995509995,53312.01684576 2025-09-26,14:50:46.000,269,11057040,4885,0,1758898245,13154.82138606,33224.208279419996,53311.97492304 2025-09-26,14:50:47.000,269,11057085,5525,0,1758898246,13154.7809682,30454.090515930002,53312.058768480005 2025-09-26,14:50:48.000,269,11057095,5605,0,1758898247,13154.80117713,31377.449005500006,53312.03780712 2025-09-26,14:50:49.000,269,11057040,5205,0,1758898248,13154.73381402999,30454.132810709998,53312.009858640005 2025-09-26,14:50:50.000,269,11056870,5325,0,1758898249,13154.727077719996,29992.47118875,53311.98191016001 2025-09-26,14:50:51.000,269,11057053,5525,0,1758898250,13154.747286649996,29069.08450266,53311.98191016001 2025-09-26,14:50:52.000,269,11057029,5485,0,1758898251,13154.7809682,25837.199380260005,53311.960948800006 2025-09-26,14:50:53.000,269,11057018,5085,0,1758898252,13154.75402295999,30915.89312049,53311.939987440004 2025-09-26,14:50:54.000,269,11057065,5485,0,1758898253,13154.75402295999,27222.318179609996,53311.93300032001 2025-09-26,14:50:55.000,269,11057051,5684,0,1758898254,13154.73381402999,30915.89312049,53311.905051839996 2025-09-26,14:50:56.000,269,11057040,5165,0,1758898255,13154.774231889991,31377.625233750005,53311.97492304 2025-09-26,14:50:57.000,269,11057018,5005,0,1758898256,13154.767495579996,28145.789455260005,53311.97492304 2025-09-26,14:50:58.000,269,11057016,4965,0,1758898257,13154.80117713,28607.549765040007,53311.93300032001 2025-09-26,14:50:59.000,269,11057047,5445,0,1758898258,13154.767495579996,31839.46308396,53311.905051839996 2025-09-26,14:51:00.000,269,11057021,5525,0,1758898259,13154.72034141,28607.535666779993,53311.88409048001 2025-09-26,14:51:01.000,269,11057049,5365,0,1758898260,13154.75402295999,28145.902241339994,53311.91902608 2025-09-26,14:51:02.000,269,11057032,5125,0,1758898261,13154.76075927,26760.82573677,53311.891077600005 2025-09-26,14:51:03.000,269,11057048,5044,0,1758898262,13154.814649749991,30454.400677650003,53311.91203896001 2025-09-26,14:51:04.000,269,11057026,5044,0,1758898263,13154.76075927,25375.728084810005,53311.891077600005 2025-09-26,14:51:05.000,269,11057044,5125,0,1758898264,13154.727077719996,31377.83670765,53311.89806472 2025-09-26,14:51:06.000,269,11057033,5645,0,1758898265,13154.747286649996,31377.83670765,53311.891077600005 2025-09-26,14:51:07.000,269,11057042,5325,0,1758898266,13154.72034141,30454.400677650003,53311.9260132 2025-09-26,14:51:08.000,269,11056868,5125,0,1758898267,13154.75402295999,29992.739055690006,53311.91902608 2025-09-26,14:51:09.000,269,11057076,5205,0,1758898268,13154.73381402999,34609.75707570001,53311.89806472 2025-09-26,14:51:10.000,269,11057038,5085,0,1758898269,13154.69339616999,26760.882129809994,53311.91902608 2025-09-26,14:51:11.000,269,11057034,5005,0,1758898270,13154.70013248,29992.887087420007,53311.9260132 2025-09-26,14:51:12.000,269,11057029,5485,0,1758898271,13154.70013248,31377.921297210007,53311.9958844 2025-09-26,14:51:13.000,269,11057070,5125,0,1758898272,13154.727077719996,29069.493352200006,53311.98191016001 2025-09-26,14:51:14.000,269,11057139,5405,0,1758898273,13154.727077719996,28607.76828807,53312.03082000001 2025-09-26,14:51:15.000,269,11057030,5005,0,1758898274,13154.706868789995,27222.684734370006,53311.91902608 2025-09-26,14:51:16.000,269,11057047,5365,0,1758898275,13154.686659859995,29069.479253939993,53311.93300032001 2025-09-26,14:51:17.000,269,11057079,5325,0,1758898276,13154.686659859995,24452.574020009997,53311.9260132 2025-09-26,14:51:18.000,269,11057081,5525,0,1758898277,13154.727077719996,26299.241655239995,53311.939987440004 2025-09-26,14:51:19.000,269,11057034,5005,0,1758898278,13154.67992355,34148.144797650006,53311.939987440004 2025-09-26,14:51:20.000,269,11057049,5405,0,1758898279,13154.646241999995,25837.622328059995,53311.93300032001 2025-09-26,14:51:21.000,269,11057093,5525,0,1758898280,13154.67318723999,34148.1800433,53311.91203896001 2025-09-26,14:51:22.000,269,11057041,5645,0,1758898281,13154.65297830999,29992.943480460002,53311.856142 2025-09-26,14:51:23.000,269,11056791,5405,0,1758898282,13154.63276937999,26761.1147511,53311.905051839996 2025-09-26,14:51:24.000,269,11057031,5605,0,1758898283,13154.69339616999,28146.198304799997,53311.89806472 2025-09-26,14:51:25.000,269,11057042,5125,0,1758898284,13154.67992355,26299.417883489994,53311.82819352 2025-09-26,14:51:26.000,269,11057024,4925,0,1758898285,13154.666450929995,26299.446080010006,53311.905051839996 2025-09-26,14:51:27.000,269,11056996,5125,0,1758898286,13154.626033069995,28607.979761969997,53311.9260132 2025-09-26,14:51:28.000,269,11057045,5525,0,1758898287,13154.65297830999,27684.621272400007,53311.91203896001 2025-09-26,14:51:29.000,269,11057067,5485,0,1758898288,13154.67318723999,29531.35939893,53311.87011624 2025-09-26,14:51:30.000,269,11057054,5245,0,1758898289,13154.626033069995,28146.32518914,53311.84915488 2025-09-26,14:51:31.000,269,11057014,5245,0,1758898290,13154.63950569,30916.576886099996,53311.905051839996 2025-09-26,14:51:32.000,269,11057006,5125,0,1758898291,13154.70013248,30454.89411675,53311.89806472 2025-09-26,14:51:33.000,269,11057005,5325,0,1758898292,13154.65297830999,29069.824661310005,53311.856142 2025-09-26,14:51:34.000,269,11057051,5684,0,1758898293,13154.605824139995,33686.83563219001,53311.87011624 2025-09-26,14:51:35.000,269,11057005,5325,0,1758898294,13154.59908783,26299.629357390004,53311.842167760005 2025-09-26,14:51:36.000,269,11057036,5245,0,1758898295,13154.646241999995,29069.747120879998,53311.84915488 2025-09-26,14:51:37.000,269,11057034,5165,0,1758898296,13154.59908783,33225.188108489994,53311.842167760005 2025-09-26,14:51:38.000,269,11057031,5365,0,1758898297,13154.57214258999,30454.950509789996,53311.80723216 2025-09-26,14:51:39.000,269,11057014,5165,0,1758898298,13154.605824139995,32763.406651319994,53311.8212064 2025-09-26,14:51:40.000,269,11057092,5245,0,1758898299,13154.605824139995,28146.48027,53311.83518064001 2025-09-26,14:51:41.000,269,11057058,5085,0,1758898300,13154.5788789,29531.599069350006,53311.891077600005 2025-09-26,14:51:42.000,269,11057006,4965,0,1758898301,13154.61929676,32763.51238827,53311.84915488 2025-09-26,14:51:43.000,269,11057062,5005,0,1758898302,13154.61929676,28146.536663039995,53311.842167760005 2025-09-26,14:51:44.000,269,11057001,5645,0,1758898303,13154.605824139995,27684.882090209998,53311.84915488 2025-09-26,14:51:45.000,269,11057024,5125,0,1758898304,13154.65297830999,26761.495404119996,53311.87011624 2025-09-26,14:51:46.000,269,11057089,5565,0,1758898305,13154.61929676,28608.24762891,53311.856142 2025-09-26,14:51:47.000,269,11057083,5805,0,1758898306,13154.61929676,34610.426743050004,53311.8212064 2025-09-26,14:51:48.000,269,11057065,5445,0,1758898307,13154.63276937999,30916.816556520003,53311.842167760005 2025-09-26,14:51:49.000,269,11057014,5165,0,1758898308,13154.61256044999,29070.000889560004,53311.82819352 2025-09-26,14:51:50.000,269,11057056,5365,0,1758898309,13154.61256044999,28146.65649825,53311.84915488 2025-09-26,14:51:51.000,269,11057069,5565,0,1758898310,13154.605824139995,33225.350238479994,53311.87710336 2025-09-26,14:51:52.000,269,11057028,5005,0,1758898311,13154.626033069995,29531.775297600005,53311.83518064001 2025-09-26,14:51:53.000,269,11057054,5245,0,1758898312,13154.65297830999,26299.861978679997,53311.905051839996 2025-09-26,14:51:54.000,269,11056992,5044,0,1758898313,13154.646241999995,29993.514459989994,53311.856142 2025-09-26,14:51:55.000,269,11057064,5245,0,1758898314,13154.666450929995,32302.04109282,53311.87011624 2025-09-26,14:51:56.000,269,11057020,5085,0,1758898315,13154.67318723999,28608.42385716,53311.87011624 2025-09-26,14:51:57.000,269,11057056,5044,0,1758898316,13154.70013248,28146.79748085,53311.84915488 2025-09-26,14:51:58.000,269,11056989,5565,0,1758898317,13154.69339616999,28608.459102809997,53311.82819352 2025-09-26,14:51:59.000,269,11057036,4925,0,1758898318,13154.69339616999,23991.525672360003,53311.82819352 2025-09-26,14:52:00.000,269,11057004,5285,0,1758898319,13154.70013248,31378.696701509994,53311.83518064001 2025-09-26,14:52:01.000,269,11056981,5405,0,1758898320,13154.67992355,31378.746045420005,53311.82819352 2025-09-26,14:52:02.000,269,11057040,4965,0,1758898321,13154.73381402999,29993.634295199998,53311.78627080001 2025-09-26,14:52:03.000,269,11057039,5445,0,1758898322,13154.73381402999,30455.359359330003,53311.856142 2025-09-26,14:52:04.000,269,11057012,5044,0,1758898323,13154.774231889991,28146.910266930005,53311.9260132 2025-09-26,14:52:05.000,269,11057030,5085,0,1758898324,13154.75402295999,29070.21941259,53311.76530944001 2025-09-26,14:52:06.000,269,11057004,4965,0,1758898325,13154.747286649996,32302.245517589996,53311.905051839996 2025-09-26,14:52:07.000,269,11057029,5325,0,1758898326,13154.774231889991,33225.60400716,53311.842167760005 2025-09-26,14:52:08.000,269,11056997,5645,0,1758898327,13154.82138606,28608.628281929996,53311.87011624 2025-09-26,14:52:09.000,269,11056997,5485,0,1758898328,13154.767495579996,26761.904253660003,53311.905051839996 2025-09-26,14:52:10.000,269,11057035,5884,0,1758898329,13154.834858679991,31378.929322800002,53311.89806472 2025-09-26,14:52:11.000,269,11057048,5085,0,1758898330,13154.848331299996,29532.13480323,53311.88409048001 2025-09-26,14:52:12.000,269,11056997,5765,0,1758898331,13154.875276539991,31840.675534320006,53311.89806472 2025-09-26,14:52:13.000,269,11056996,5125,0,1758898332,13154.84159499,29993.895113010003,53311.891077600005 2025-09-26,14:52:14.000,269,11056984,5165,0,1758898333,13154.861803920001,29993.94445692,53311.91203896001 2025-09-26,14:52:15.000,269,11057025,5325,0,1758898334,13154.82138606,33687.56169258,53311.91902608 2025-09-26,14:52:16.000,269,11056973,5485,0,1758898335,13154.84159499,35996.046030629994,53311.93300032001 2025-09-26,14:52:17.000,269,11057011,5445,0,1758898336,13154.82138606,27685.49536452,53311.9260132 2025-09-26,14:52:18.000,269,11057003,5445,0,1758898337,13154.834858679991,30455.641324530006,53311.95396168001 2025-09-26,14:52:19.000,269,11056912,5044,0,1758898338,13154.895485469991,33687.54759432,53312.00287152001 2025-09-26,14:52:20.000,269,11056972,5085,0,1758898339,13154.895485469991,29532.247589310005,53312.058768480005 2025-09-26,14:52:21.000,269,11057027,5245,0,1758898340,13154.902221780001,29532.205294529995,53312.03082000001 2025-09-26,14:52:22.000,269,11057036,5044,0,1758898341,13154.949375949996,30455.613128009994,53312.04479424 2025-09-26,14:52:23.000,269,11057029,5445,0,1758898342,13154.962848570001,32302.449942360006,53312.10069120001 2025-09-26,14:52:24.000,269,11057002,5245,0,1758898343,13154.962848570001,28608.804510179994,53311.98191016001 2025-09-26,14:52:25.000,269,11056985,5565,0,1758898344,13154.956112259992,27685.396676699995,53311.98191016001 2025-09-26,14:52:26.000,269,11056969,5645,0,1758898345,13154.989793809997,28147.065347790005,53311.97492304 2025-09-26,14:52:27.000,269,11057026,5205,0,1758898346,13155.057156909992,27685.33323453,53312.009858640005 2025-09-26,14:52:28.000,269,11057056,5165,0,1758898347,13155.010002739997,29532.14890149,53311.9958844 2025-09-26,14:52:29.000,269,11056984,5005,0,1758898348,13154.962848570001,29993.866916490006,53311.96793592 2025-09-26,14:52:30.000,269,11057053,5725,0,1758898349,13155.036947979992,31378.922273670003,53312.072742719996 2025-09-26,14:52:31.000,269,11056993,5605,0,1758898350,13154.989793809997,33225.7308915,53312.05178136001 2025-09-26,14:52:32.000,269,11057049,5405,0,1758898351,13155.063893220002,29532.14185236,53312.07972984001 2025-09-26,14:52:33.000,269,11056993,5565,0,1758898352,13155.030211669997,31840.661436060007,53312.05178136001 2025-09-26,14:52:34.000,269,11057016,5165,0,1758898353,13155.077365839992,28608.670576710007,53312.03780712 2025-09-26,14:52:35.000,269,11057022,5205,0,1758898354,13155.057156909992,34149.054135419996,53312.02383288 2025-09-26,14:52:36.000,269,11057015,5565,0,1758898355,13155.063893220002,30917.084423459994,53312.00287152001 2025-09-26,14:52:37.000,269,11057015,5565,0,1758898356,13155.050420599997,32302.18912455,53312.072742719996 2025-09-26,14:52:38.000,269,11057008,5085,0,1758898357,13155.036947979992,31378.830634979997,53312.12165256001 2025-09-26,14:52:39.000,269,11056999,5405,0,1758898358,13155.023475360002,29531.97972237,53312.15658816 2025-09-26,14:52:40.000,269,11056991,5725,0,1758898359,13155.016739049992,26300.080501710007,53312.14960104001 2025-09-26,14:52:41.000,269,11057005,5684,0,1758898360,13154.976321189992,26300.038206929996,53312.14960104001 2025-09-26,14:52:42.000,269,11056984,5165,0,1758898361,13155.050420599997,26300.031157799996,53312.177549520005 2025-09-26,14:52:43.000,269,11057019,5445,0,1758898362,13154.976321189992,36919.05911283,53312.072742719996 2025-09-26,14:52:44.000,269,11056996,5005,0,1758898363,13154.976321189992,27223.375549110002,53312.0657556 2025-09-26,14:52:45.000,269,11056970,5245,0,1758898364,13154.969584879997,29993.570853030003,53312.15658816 2025-09-26,14:52:46.000,269,11057031,5565,0,1758898365,13154.935903329992,24453.067459109996,53312.08671696 2025-09-26,14:52:47.000,269,11057042,4925,0,1758898366,13154.935903329992,35995.616033700004,53312.10069120001 2025-09-26,14:52:48.000,269,11057005,5245,0,1758898367,13154.935903329992,32763.596977830006,53312.128639680006 2025-09-26,14:52:49.000,269,11057004,4845,0,1758898368,13154.922430710001,28608.332218469994,53312.15658816 2025-09-26,14:52:50.000,269,11056997,5684,0,1758898369,13154.915694399991,29993.373477390007,53312.21248512 2025-09-26,14:52:51.000,269,11056919,5325,0,1758898370,13154.848331299996,28146.543712169994,53312.15658816 2025-09-26,14:52:52.000,269,11056995,5405,0,1758898371,13154.895485469991,25838.080521509997,53312.17056240001 2025-09-26,14:52:53.000,269,11057012,5165,0,1758898372,13154.908958089996,30916.760163479994,53312.177549520005 2025-09-26,14:52:54.000,269,11057020,5085,0,1758898373,13154.875276539991,32301.843717180003,53312.18453664 2025-09-26,14:52:55.000,269,11056990,5085,0,1758898374,13154.875276539991,31378.400638050007,53312.14960104001 2025-09-26,14:52:56.000,269,11057011,5365,0,1758898375,13154.84159499,29069.845808700004,53312.177549520005 2025-09-26,14:52:57.000,269,11057027,5405,0,1758898376,13154.828122369996,34610.27166219,53312.14960104001 2025-09-26,14:52:58.000,269,11057036,4885,0,1758898377,13154.875276539991,30916.70377044,53312.23344648 2025-09-26,14:52:59.000,269,11057080,4885,0,1758898378,13154.875276539991,30454.992804570007,53312.21947224001 2025-09-26,14:53:00.000,269,11057000,5205,0,1758898379,13154.84159499,22606.005072600004,53312.19851088001 2025-09-26,14:53:01.000,269,11056987,5645,0,1758898380,13154.855067609991,23067.68784195,53312.25440784 2025-09-26,14:53:02.000,269,11056993,5525,0,1758898381,13154.84159499,30454.91526414,53312.19152376 2025-09-26,14:53:03.000,269,11057053,5605,0,1758898382,13154.84159499,34148.462008500006,53312.17056240001 2025-09-26,14:53:04.000,269,11057081,5485,0,1758898383,13154.814649749991,30454.89411675,53312.18453664 2025-09-26,14:53:05.000,269,11057044,5044,0,1758898384,13154.834858679991,27684.719960219998,53312.205498 2025-09-26,14:53:06.000,269,11057015,5525,0,1758898385,13154.787704509996,27684.663567180003,53312.128639680006 2025-09-26,14:53:07.000,269,11056960,5044,0,1758898386,13154.7809682,29531.443988490006,53312.128639680006 2025-09-26,14:53:08.000,269,11057016,5044,0,1758898387,13154.814649749991,29993.211347400007,53312.205498 2025-09-26,14:53:09.000,269,11057051,5445,0,1758898388,13154.814649749991,35533.55966046,53312.14261392 2025-09-26,14:53:10.000,269,11057036,5365,0,1758898389,13154.84159499,26761.199340659994,53312.205498 2025-09-26,14:53:11.000,269,11057012,5285,0,1758898390,13154.828122369996,28146.3392874,53312.25440784 2025-09-26,14:53:12.000,269,11056967,5445,0,1758898391,13154.807913439996,31839.92832654,53312.19152376 2025-09-26,14:53:13.000,269,11056991,5765,0,1758898392,13154.807913439996,27222.966699569995,53312.1356268 2025-09-26,14:53:14.000,269,11057059,5325,0,1758898393,13154.727077719996,29069.747120879998,53312.17056240001 2025-09-26,14:53:15.000,269,11057002,4885,0,1758898394,13154.72034141,31378.252606320006,53312.10069120001 2025-09-26,14:53:16.000,269,11056988,5085,0,1758898395,13154.72034141,28608.050253270005,53312.14960104001 2025-09-26,14:53:17.000,269,11057006,5205,0,1758898396,13154.686659859995,31378.273753710004,53312.17056240001 2025-09-26,14:53:18.000,269,11057007,5445,0,1758898397,13154.63950569,31839.998817839994,53312.14261392 2025-09-26,14:53:19.000,269,11057007,5525,0,1758898398,13154.626033069995,28146.416827830006,53312.16357528 2025-09-26,14:53:20.000,269,11057010,5125,0,1758898399,13154.605824139995,27684.70586196,53312.19152376 2025-09-26,14:53:21.000,269,11056998,4965,0,1758898400,13154.5788789,29069.754170009997,53312.25440784 2025-09-26,14:53:22.000,269,11057019,5684,0,1758898401,13154.55193365999,28608.078449790002,53312.128639680006 2025-09-26,14:53:23.000,269,11057018,4845,0,1758898402,13154.545197349995,34610.257563930005,53312.18453664 2025-09-26,14:53:24.000,269,11057060,4965,0,1758898403,13154.51825211,24914.574000210006,53312.15658816 2025-09-26,14:53:25.000,269,11057059,5485,0,1758898404,13154.51151579999,30454.978706309994,53312.04479424 2025-09-26,14:53:26.000,269,11057085,5645,0,1758898405,13154.53846104,31840.10455479,53312.11466544 2025-09-26,14:53:27.000,269,11057014,5044,0,1758898406,13154.53846104,28146.48731913,53312.16357528 2025-09-26,14:53:28.000,269,11057012,4925,0,1758898407,13154.545197349995,29531.627265870004,53312.16357528 2025-09-26,14:53:29.000,269,11056997,5725,0,1758898408,13154.504779489995,29993.28888783,53312.16357528 2025-09-26,14:53:31.000,269,11057035,5684,0,1758898410,13154.49804318,27223.142927819994,53312.14261392 2025-09-26,14:53:32.000,269,11057057,5684,0,1758898411,13154.504779489995,30455.006902830006,53312.07972984001 2025-09-26,14:53:33.000,269,11057025,5485,0,1758898412,13154.51825211,27223.164075210007,53312.12165256001 2025-09-26,14:53:34.000,269,11057052,4965,0,1758898413,13154.524988419995,27684.832746300002,53312.128639680006 2025-09-26,14:53:35.000,269,11056981,5565,0,1758898414,13154.524988419995,29531.66251152,53312.15658816 2025-09-26,14:53:36.000,269,11056992,4965,0,1758898415,13154.51825211,27223.213419120002,53312.11466544 2025-09-26,14:53:37.000,269,11057022,4925,0,1758898416,13154.47109793999,26761.4672076,53312.14261392 2025-09-26,14:53:38.000,269,11056996,4925,0,1758898417,13154.49130686999,25376.43299781,53312.14960104001 2025-09-26,14:53:39.000,269,11056988,5005,0,1758898418,13154.484570559995,28608.339267600008,53312.15658816 2025-09-26,14:53:40.000,269,11056970,5525,0,1758898419,13154.45762532,30455.133787169994,53312.14261392 2025-09-26,14:53:41.000,269,11056994,5285,0,1758898420,13154.484570559995,29070.007938690003,53312.14960104001 2025-09-26,14:53:42.000,269,11056939,5525,0,1758898421,13154.47109793999,27684.896188469997,53312.16357528 2025-09-26,14:53:43.000,269,11056985,5565,0,1758898422,13154.41720746,24914.722031940008,53312.07972984001 2025-09-26,14:53:44.000,269,11056995,5445,0,1758898423,13154.47783425,32763.67451826,53312.14261392 2025-09-26,14:53:45.000,269,11056969,5525,0,1758898424,13154.49804318,27223.22751738,53312.17056240001 2025-09-26,14:53:46.000,269,11056975,5525,0,1758898425,13154.45088900999,29531.725953689995,53312.1356268 2025-09-26,14:53:47.000,269,11057015,5485,0,1758898426,13154.423943769994,31840.217340870004,53312.177549520005 2025-09-26,14:53:48.000,269,11057061,5125,0,1758898427,13154.444152699994,27684.903237599996,53312.14960104001 2025-09-26,14:53:49.000,269,11057026,4925,0,1758898428,13154.43068007999,26299.798536510003,53312.107678320004 2025-09-26,14:53:50.000,269,11057034,5125,0,1758898429,13154.41047114999,36918.89698284,53312.12165256001 2025-09-26,14:53:51.000,269,11056970,5525,0,1758898430,13154.34984435999,28146.6212526,53312.12165256001 2025-09-26,14:53:52.000,269,11057036,4925,0,1758898431,13154.343108049994,27684.85389369,53312.11466544 2025-09-26,14:53:53.000,269,11057059,5445,0,1758898432,13154.336371739999,29993.408723040004,53312.07972984001 2025-09-26,14:53:54.000,269,11057040,4965,0,1758898433,13154.32963542999,29531.690708039998,53312.058768480005 2025-09-26,14:53:55.000,269,11056996,5165,0,1758898434,13154.336371739999,29531.64841326,53312.072742719996 2025-09-26,14:53:56.000,269,11056996,4845,0,1758898435,13154.316162809999,27223.22751738,53312.0657556 2025-09-26,14:53:57.000,269,11057002,4925,0,1758898436,13154.32963542999,29531.718904559995,53312.107678320004 2025-09-26,14:53:58.000,269,11057039,5245,0,1758898437,13154.376789599999,28608.282874559998,53312.15658816 2025-09-26,14:53:59.000,269,11057025,5405,0,1758898438,13154.37005328999,29069.937447389995,53312.14960104001 2025-09-26,14:54:00.000,269,11057009,5684,0,1758898439,13154.32963542999,27223.121780429996,53312.07972984001 2025-09-26,14:54:01.000,269,11057057,5645,0,1758898440,13154.336371739999,24452.834837820003,53312.10069120001 2025-09-26,14:54:02.000,269,11057017,5525,0,1758898441,13154.34984435999,31378.351294139997,53312.15658816 2025-09-26,14:54:03.000,269,11057036,4925,0,1758898442,13154.376789599999,30454.992804570007,53312.072742719996 2025-09-26,14:54:04.000,269,11057075,5525,0,1758898443,13154.37005328999,31840.048161750005,53312.04479424 2025-09-26,14:54:05.000,269,11056995,5325,0,1758898444,13154.376789599999,27684.783402390007,53312.04479424 2025-09-26,14:54:06.000,269,11057005,5565,0,1758898445,13154.37005328999,37380.43876958999,53312.05178136001 2025-09-26,14:54:07.000,269,11056974,5085,0,1758898446,13154.383525909994,23991.201412380004,53312.07972984001 2025-09-26,14:54:08.000,269,11057016,5005,0,1758898447,13154.39026221999,29531.51447979,53312.07972984001 2025-09-26,14:54:09.000,269,11056992,5125,0,1758898448,13154.41047114999,30454.90821501,53312.08671696 2025-09-26,14:54:10.000,269,11057040,5085,0,1758898449,13154.423943769994,23067.744234989994,53312.04479424 2025-09-26,14:54:11.000,269,11056950,5205,0,1758898450,13154.39026221999,32763.32911089,53312.14960104001 2025-09-26,14:54:12.000,269,11056995,5485,0,1758898451,13154.39699853,27684.68471457,53312.11466544 2025-09-26,14:54:13.000,269,11056849,5485,0,1758898452,13154.423943769994,29531.4933324,53312.03082000001 2025-09-26,14:54:14.000,269,11057004,4965,0,1758898453,13154.39699853,29531.472185010003,53312.128639680006 2025-09-26,14:54:15.000,269,11057054,5005,0,1758898454,13154.484570559995,31839.977670449996,53312.21947224001 2025-09-26,14:54:16.000,269,11056842,5285,0,1758898455,13154.47783425,33686.793337409996,53312.11466544 2025-09-26,14:54:17.000,269,11057030,5085,0,1758898456,13154.47109793999,28146.367483919996,53312.058768480005 2025-09-26,14:54:18.000,269,11056998,5085,0,1758898457,13154.45762532,25376.151032609996,53312.11466544 2025-09-26,14:54:19.000,269,11057045,5245,0,1758898458,13154.43068007999,33225.082371540004,53312.12165256001 2025-09-26,14:54:20.000,269,11057060,5044,0,1758898459,13154.43741639,28146.367483919996,53312.128639680006 2025-09-26,14:54:21.000,269,11057050,4965,0,1758898460,13154.444152699994,32301.618145019995,53312.107678320004 2025-09-26,14:54:22.000,269,11057022,5125,0,1758898461,13154.45762532,30916.450001760008,53312.14261392 2025-09-26,14:54:23.000,269,11056988,5125,0,1758898462,13154.464361629995,32301.596997629997,53312.09370408 2025-09-26,14:54:24.000,269,11057029,5205,0,1758898463,13154.43068007999,27684.593075879995,53312.18453664 2025-09-26,14:54:25.000,269,11057013,5525,0,1758898464,13154.43741639,26761.248684570004,53312.19851088001 2025-09-26,14:54:26.000,269,11057045,5605,0,1758898465,13154.45762532,25837.812654570007,53312.275369200004 2025-09-26,14:54:27.000,269,11057009,5605,0,1758898466,13154.41720746,29993.12675784,53312.26838208001 2025-09-26,14:54:28.000,269,11056992,5005,0,1758898467,13154.43068007999,29069.7048261,53312.15658816 2025-09-26,14:54:29.000,269,11057051,5325,0,1758898468,13154.464361629995,32301.611095889995,53312.17056240001 2025-09-26,14:54:30.000,269,11057005,5445,0,1758898469,13154.45088900999,27684.593075879995,53312.19851088001 2025-09-26,14:54:32.000,269,11057029,5445,0,1758898471,13154.444152699994,29993.049217410007,53312.177549520005 2025-09-26,14:54:33.000,269,11057080,4965,0,1758898472,13154.49804318,25376.080541310002,53312.15658816 2025-09-26,14:54:34.000,269,11056993,5245,0,1758898473,13154.484570559995,30454.76723241,53312.11466544 2025-09-26,14:54:35.000,269,11057003,5365,0,1758898474,13154.464361629995,27684.53668284,53312.16357528 2025-09-26,14:54:36.000,269,11057040,5245,0,1758898475,13154.484570559995,26761.093603710004,53312.18453664 2025-09-26,14:54:37.000,269,11056988,4965,0,1758898476,13154.45762532,30454.703790240004,53312.09370408 2025-09-26,14:54:38.000,269,11057032,4965,0,1758898477,13154.423943769994,29069.535646980003,53312.14960104001 2025-09-26,14:54:39.000,269,11056968,5125,0,1758898478,13154.43741639,28607.866975890007,53312.09370408 2025-09-26,14:54:40.000,269,11056894,5125,0,1758898479,13154.444152699994,28607.902221540004,53312.107678320004 2025-09-26,14:54:41.000,269,11057016,5165,0,1758898480,13154.41720746,27222.76932393,53312.1356268 2025-09-26,14:54:42.000,269,11056989,5565,0,1758898481,13154.403734839994,28607.874025020006,53312.17056240001 2025-09-26,14:54:43.000,269,11057019,5445,0,1758898482,13154.39699853,30454.612151549998,53312.10069120001 2025-09-26,14:54:44.000,269,11056983,5445,0,1758898483,13154.39699853,33686.532519600005,53312.107678320004 2025-09-26,14:54:45.000,269,11057013,5365,0,1758898484,13154.39699853,35994.98866113,53312.14261392 2025-09-26,14:54:46.000,269,11056992,4965,0,1758898485,13154.37005328999,28607.859926760008,53311.9958844 2025-09-26,14:54:47.000,269,11057005,5405,0,1758898486,13154.37005328999,31839.709803510006,53312.08671696 2025-09-26,14:54:48.000,269,11056973,5325,0,1758898487,13154.322899119994,26760.994915889998,53312.11466544 2025-09-26,14:54:49.000,269,11057012,5085,0,1758898488,13154.322899119994,34609.827567,53312.05178136001 2025-09-26,14:54:50.000,269,11057039,5525,0,1758898489,13154.309426499989,28607.725993290005,53312.12165256001 2025-09-26,14:54:51.000,269,11057007,5325,0,1758898490,13154.309426499989,29531.112679380007,53312.10069120001 2025-09-26,14:54:52.000,269,11056985,5565,0,1758898491,13154.295953879999,30916.182134820003,53312.177549520005 2025-09-26,14:54:53.000,269,11057020,5245,0,1758898492,13154.262272329994,28145.958634380004,53312.058768480005 2025-09-26,14:54:54.000,269,11056966,5085,0,1758898493,13154.235327089998,28145.9868309,53312.128639680006 2025-09-26,14:54:55.000,269,11057010,4965,0,1758898494,13154.194909229998,29992.703810039995,53312.107678320004 2025-09-26,14:54:56.000,269,11057000,5165,0,1758898495,13154.194909229998,27684.191275470002,53312.058768480005 2025-09-26,14:54:57.000,269,11056961,5325,0,1758898496,13154.167963989988,26299.114770900007,53312.058768480005 2025-09-26,14:54:58.000,269,11057020,5044,0,1758898497,13154.174700299998,25837.375608510003,53312.03780712 2025-09-26,14:54:59.000,269,11057015,5485,0,1758898498,13154.208381849989,29992.591023960005,53312.12165256001 2025-09-26,14:55:00.000,269,11056964,4965,0,1758898499,13154.161227679993,31377.68867592,53312.072742719996 2025-09-26,14:55:01.000,269,11057033,5365,0,1758898500,13154.174700299998,33224.377458539995,53312.07972984001 2025-09-26,14:55:02.000,269,11056977,5325,0,1758898501,13154.167963989988,35071.17197811,53312.07972984001 2025-09-26,14:55:03.000,269,11057003,5405,0,1758898502,13154.154491369998,24913.84089069,53312.128639680006 2025-09-26,14:55:04.000,269,11056971,5525,0,1758898503,13154.188172919989,29992.47823788,53312.03780712 2025-09-26,14:55:05.000,269,11056870,5044,0,1758898504,13154.154491369998,29530.795468530006,53312.01684576 2025-09-26,14:55:06.000,269,11056986,5125,0,1758898505,13154.161227679993,30915.89312049,53312.058768480005 2025-09-26,14:55:07.000,269,11056991,5165,0,1758898506,13154.147755059988,32300.997821580007,53312.05178136001 2025-09-26,14:55:08.000,269,11056963,5365,0,1758898507,13154.114073509998,25837.23462591,53311.9958844 2025-09-26,14:55:09.000,269,11056949,5285,0,1758898508,13154.141018749993,25837.26282243,53312.009858640005 2025-09-26,14:55:10.000,269,11056949,5684,0,1758898509,13154.127546129988,28607.380585920007,53312.09370408 2025-09-26,14:55:11.000,269,11056980,4885,0,1758898510,13154.147755059988,28607.359438529995,53312.09370408 2025-09-26,14:55:12.000,269,11057050,4885,0,1758898511,13154.127546129988,27684.078489389998,53312.058768480005 2025-09-26,14:55:13.000,269,11056977,5485,0,1758898512,13154.114073509998,30454.238547660003,53312.02383288 2025-09-26,14:55:14.000,269,11057036,4965,0,1758898513,13154.107337199988,24913.99597155,53312.01684576 2025-09-26,14:55:15.000,269,11056982,4885,0,1758898514,13154.100600889993,29992.696760909996,53312.04479424 2025-09-26,14:55:16.000,269,11056969,5285,0,1758898515,13154.120809819993,29530.915303739996,53312.03780712 2025-09-26,14:55:17.000,269,11056949,5485,0,1758898516,13154.154491369998,32301.124705919996,53312.05178136001 2025-09-26,14:55:18.000,269,11057028,5005,0,1758898517,13154.174700299998,26299.17821307,53312.01684576 2025-09-26,14:55:19.000,269,11056960,4885,0,1758898518,13154.127546129988,29531.063335469997,53312.05178136001 2025-09-26,14:55:20.000,269,11057005,5485,0,1758898519,13154.201645539993,30916.153938300005,53312.07972984001 2025-09-26,14:55:21.000,269,11056976,5044,0,1758898520,13154.188172919989,34609.81346874,53312.107678320004 2025-09-26,14:55:22.000,269,11057008,4925,0,1758898521,13154.147755059988,29992.80954699,53312.09370408 2025-09-26,14:55:23.000,269,11057002,5085,0,1758898522,13154.174700299998,31377.921297210007,53312.03780712 2025-09-26,14:55:24.000,269,11057001,5325,0,1758898523,13154.201645539993,28146.036174809997,53312.05178136001 2025-09-26,14:55:25.000,269,11057039,5445,0,1758898524,13154.201645539993,29531.140875900004,53312.11466544 2025-09-26,14:55:26.000,269,11057007,5605,0,1758898525,13154.208381849989,28607.78943546,53312.14261392 2025-09-26,14:55:27.000,269,11056984,5285,0,1758898526,13154.242063399994,26761.044259799994,53312.08671696 2025-09-26,14:55:28.000,269,11056833,5485,0,1758898527,13154.221854469994,29531.253661979994,53312.072742719996 2025-09-26,14:55:29.000,269,11056994,4925,0,1758898528,13154.262272329994,28607.909270670003,53312.072742719996 2025-09-26,14:55:30.000,269,11056990,5005,0,1758898529,13154.269008639989,25837.777408919996,53312.11466544 2025-09-26,14:55:31.000,269,11057013,5485,0,1758898530,13154.322899119994,24914.383673699995,53312.14960104001 2025-09-26,14:55:32.000,269,11057012,5005,0,1758898531,13154.32963542999,29993.070364800005,53312.19152376 2025-09-26,14:55:33.000,269,11056997,5285,0,1758898532,13154.32963542999,27684.571928489997,53312.19152376 2025-09-26,14:55:34.000,269,11057002,5005,0,1758898533,13154.376789599999,30454.844772840006,53312.08671696 2025-09-26,14:55:35.000,269,11056959,5405,0,1758898534,13154.39026221999,30454.880018490003,53312.128639680006 2025-09-26,14:55:36.000,269,11056982,5044,0,1758898535,13154.403734839994,26299.608210000006,53312.09370408 2025-09-26,14:55:37.000,269,11056995,5765,0,1758898536,13154.43741639,31840.019965230007,53312.107678320004 2025-09-26,14:55:38.000,269,11057019,5405,0,1758898537,13154.45762532,29069.852857830003,53312.16357528 2025-09-26,14:55:39.000,269,11056969,5365,0,1758898538,13154.484570559995,23067.807677160003,53312.128639680006 2025-09-26,14:55:40.000,269,11056984,5085,0,1758898539,13154.524988419995,31840.118653049998,53312.177549520005 2025-09-26,14:55:41.000,269,11056895,5245,0,1758898540,13154.545197349995,29069.923349129996,53312.14960104001 2025-09-26,14:55:42.000,269,11056991,5645,0,1758898541,13154.545197349995,27223.185222600005,53312.226459360005 2025-09-26,14:55:43.000,269,11056975,5525,0,1758898542,13154.565406279995,37842.192030239996,53312.21248512 2025-09-26,14:55:44.000,269,11057019,5445,0,1758898543,13154.565406279995,28608.27582543,53312.226459360005 2025-09-26,14:55:45.000,269,11057011,5365,0,1758898544,13154.5788789,27223.178173470005,53312.275369200004 2025-09-26,14:55:46.000,269,11057004,4805,0,1758898545,13154.59908783,29993.394624780005,53312.24742072001 2025-09-26,14:55:47.000,269,11057047,5325,0,1758898546,13154.63950569,27684.966679770005,53312.30331768 2025-09-26,14:55:48.000,269,11056940,4965,0,1758898547,13154.605824139995,35072.201151090005,53312.275369200004 2025-09-26,14:55:49.000,269,11056971,5445,0,1758898548,13154.61929676,29070.014987820003,53312.26838208001 2025-09-26,14:55:50.000,269,11056973,5485,0,1758898549,13154.59908783,32301.949454129994,53312.33126616 2025-09-26,14:55:51.000,269,11057026,4925,0,1758898550,13154.626033069995,29993.380526520006,53312.37318888 2025-09-26,14:55:52.000,269,11057023,5405,0,1758898551,13154.646241999995,27223.22046825,53312.408124479996 2025-09-26,14:55:53.000,269,11057021,5565,0,1758898552,13154.646241999995,31378.569817170006,53312.35921464 2025-09-26,14:55:54.000,269,11056998,4885,0,1758898553,13154.605824139995,28146.65649825,53312.3103048 2025-09-26,14:55:55.000,269,11057010,5005,0,1758898554,13154.605824139995,26761.60114107,53312.28235632 2025-09-26,14:55:56.000,269,11056967,5325,0,1758898555,13154.59908783,28146.677645639997,53312.32427904 2025-09-26,14:55:57.000,269,11057012,4965,0,1758898556,13154.59235151999,28146.607154340003,53312.296330560006 2025-09-26,14:55:58.000,269,11057029,5245,0,1758898557,13154.59235151999,29993.373477390007,53312.32427904 2025-09-26,14:55:59.000,269,11056945,5405,0,1758898558,13154.59235151999,26299.83378216,53312.33825328001 2025-09-26,14:56:00.000,269,11056989,5485,0,1758898559,13154.55866997,28146.614203470002,53312.380176 2025-09-26,14:56:01.000,269,11056981,5245,0,1758898560,13154.57214258999,28146.578957820006,53312.33825328001 2025-09-26,14:56:02.000,269,11057005,5405,0,1758898561,13154.605824139995,35072.144758049995,53312.35222752 2025-09-26,14:56:03.000,269,11056978,5005,0,1758898562,13154.59235151999,30455.098541519998,53312.380176 2025-09-26,14:56:04.000,269,11056975,5485,0,1758898563,13154.59908783,28146.670596509997,53312.33825328001 2025-09-26,14:56:05.000,269,11057019,5245,0,1758898564,13154.59908783,31840.26668478,53312.408124479996 2025-09-26,14:56:06.000,269,11056949,5205,0,1758898565,13154.626033069995,27223.276861289996,53312.464021440006 2025-09-26,14:56:07.000,269,11057050,5005,0,1758898566,13154.69339616999,34148.751022829994,53312.36620176001 2025-09-26,14:56:08.000,269,11056979,5525,0,1758898567,13154.65297830999,33687.08940087,53312.35921464 2025-09-26,14:56:09.000,269,11057036,4925,0,1758898568,13154.646241999995,27685.00192542,53312.3103048 2025-09-26,14:56:10.000,269,11056947,5485,0,1758898569,13154.67318723999,28146.734038680006,53312.40113736 2025-09-26,14:56:11.000,269,11057014,4845,0,1758898570,13154.686659859995,31840.337176080007,53312.37318888 2025-09-26,14:56:12.000,269,11057035,5565,0,1758898571,13154.686659859995,28608.42385716,53312.345240400005 2025-09-26,14:56:13.000,269,11057040,4925,0,1758898572,13154.65971462,31840.393569120002,53312.33825328001 2025-09-26,14:56:14.000,269,11056954,5125,0,1758898573,13154.63950569,31840.40766738,53312.35921464 2025-09-26,14:56:15.000,269,11056990,4645,0,1758898574,13154.63950569,28608.536643240004,53312.33825328001 2025-09-26,14:56:16.000,269,11057021,5565,0,1758898575,13154.65297830999,31378.675554119996,53312.275369200004 2025-09-26,14:56:17.000,269,11056985,5485,0,1758898576,13154.65297830999,29993.61314781,53312.275369200004 2025-09-26,14:56:18.000,269,11056993,5325,0,1758898577,13154.61929676,32302.160928030004,53312.33126616 2025-09-26,14:56:19.000,269,11057036,4925,0,1758898578,13154.59235151999,26299.960666500003,53312.35222752 2025-09-26,14:56:20.000,269,11056992,5165,0,1758898579,13154.57214258999,25376.552833020003,53312.345240400005 2025-09-26,14:56:21.000,269,11056988,4925,0,1758898580,13154.585615209995,32763.745009560007,53312.31729192001 2025-09-26,14:56:22.000,269,11057025,5805,0,1758898581,13154.53846104,35072.27164239,53312.36620176001 2025-09-26,14:56:23.000,269,11056977,5485,0,1758898582,13154.545197349995,32302.097485859995,53312.296330560006 2025-09-26,14:56:24.000,269,11056955,5325,0,1758898583,13154.545197349995,27685.00192542,53312.31729192001 2025-09-26,14:56:25.000,269,11056975,5525,0,1758898584,13154.53172472999,30455.183131080004,53312.26139496 2025-09-26,14:56:26.000,269,11057038,4845,0,1758898585,13154.49130686999,26299.805585640002,53312.28934344001 2025-09-26,14:56:27.000,269,11056987,5325,0,1758898586,13154.49804318,31378.520473259996,53312.33825328001 2025-09-26,14:56:28.000,269,11057004,5044,0,1758898587,13154.423943769994,27684.889139339997,53312.31729192001 2025-09-26,14:56:29.000,269,11056949,5405,0,1758898588,13154.403734839994,31378.48522761,53312.23344648 2025-09-26,14:56:30.000,269,11056986,4925,0,1758898589,13154.39699853,28608.219432390004,53312.24742072001 2025-09-26,14:56:31.000,269,11056990,5085,0,1758898590,13154.356580669999,30455.06329587,53312.345240400005 2025-09-26,14:56:32.000,269,11057007,5565,0,1758898591,13154.363316979994,26761.424912820003,53312.33825328001 2025-09-26,14:56:33.000,269,11057036,5285,0,1758898592,13154.37005328999,29993.324133479997,53312.36620176001 2025-09-26,14:56:34.000,269,11056966,4845,0,1758898593,13154.403734839994,29069.916299999997,53312.36620176001 2025-09-26,14:56:35.000,269,11056968,5005,0,1758898594,13154.423943769994,23067.83587368,53312.394150240005 2025-09-26,14:56:36.000,269,11056989,5684,0,1758898595,13154.41720746,29993.345280869995,53312.35921464 2025-09-26,14:56:37.000,269,11056969,5565,0,1758898596,13154.43741639,32301.808471530006,53312.37318888 2025-09-26,14:56:38.000,269,11057023,5445,0,1758898597,13154.49130686999,29531.620216740004,53312.37318888 2025-09-26,14:56:39.000,269,11056993,5525,0,1758898598,13154.464361629995,28146.522564779996,53312.38716312001 2025-09-26,14:56:40.000,269,11056985,5445,0,1758898599,13154.45762532,31840.11160392,53312.36620176001 2025-09-26,14:56:41.000,269,11057014,5005,0,1758898600,13154.464361629995,28608.184186740007,53312.36620176001 2025-09-26,14:56:42.000,269,11057017,5565,0,1758898601,13154.45088900999,33225.13876458,53312.35222752 2025-09-26,14:56:43.000,269,11057003,5525,0,1758898602,13154.49130686999,29531.556774569995,53312.42908584 2025-09-26,14:56:44.000,269,11056962,4845,0,1758898603,13154.504779489995,33225.230403270005,53312.443060080004 2025-09-26,14:56:45.000,269,11057018,5165,0,1758898604,13154.47109793999,27223.051289130002,53312.40113736 2025-09-26,14:56:46.000,269,11057003,5485,0,1758898605,13154.47783425,25837.981833690006,53312.408124479996 2025-09-26,14:56:47.000,269,11057065,5485,0,1758898606,13154.47783425,27684.734058479997,53312.36620176001 2025-09-26,14:56:48.000,269,11056980,5085,0,1758898607,13154.464361629995,33225.11761719,53312.380176 2025-09-26,14:56:49.000,269,11056973,5245,0,1758898608,13154.47783425,26761.354421519995,53312.32427904 2025-09-26,14:56:50.000,269,11057026,5085,0,1758898609,13154.45762532,26761.347372389995,53312.35921464 2025-09-26,14:56:51.000,269,11057016,4885,0,1758898610,13154.49130686999,30916.626230010006,53312.41511160001 2025-09-26,14:56:52.000,269,11056994,4925,0,1758898611,13154.464361629995,32763.434847840006,53312.35921464 2025-09-26,14:56:53.000,269,11057011,5845,0,1758898612,13154.444152699994,27684.719960219998,53312.33126616 2025-09-26,14:56:54.000,269,11057009,5325,0,1758898613,13154.464361629995,30916.640328270005,53312.443060080004 2025-09-26,14:56:55.000,269,11057044,4845,0,1758898614,13154.484570559995,30454.985755439993,53312.24742072001 2025-09-26,14:56:56.000,269,11057029,5485,0,1758898615,13154.39699853,29993.29593696,53312.28934344001 2025-09-26,14:56:57.000,269,11057025,5365,0,1758898616,13154.39026221999,28608.233530650003,53312.28235632 2025-09-26,14:56:58.000,269,11057100,4845,0,1758898617,13154.363316979994,32301.794373269993,53312.25440784 2025-09-26,14:56:59.000,269,11057043,5485,0,1758898618,13154.336371739999,28146.536663039995,53312.30331768 2025-09-26,14:57:00.000,269,11057082,5125,0,1758898619,13154.295953879999,30455.035099350003,53312.275369200004 2025-09-26,14:57:01.000,269,11057009,5325,0,1758898620,13154.316162809999,33225.25859979,53312.3103048 2025-09-26,14:57:02.000,269,11056987,5684,0,1758898621,13154.309426499989,32301.87896283,53312.30331768 2025-09-26,14:57:03.000,269,11056985,5565,0,1758898622,13154.309426499989,31840.146849569996,53312.28934344001 2025-09-26,14:57:04.000,269,11056990,4925,0,1758898623,13154.343108049994,28146.578957820006,53312.31729192001 2025-09-26,14:57:05.000,269,11057080,4965,0,1758898624,13154.343108049994,29069.986791300005,53312.37318888 2025-09-26,14:57:06.000,269,11057023,5485,0,1758898625,13154.316162809999,28146.578957820006,53312.28934344001 2025-09-26,14:57:07.000,269,11056999,5285,0,1758898626,13154.262272329994,30455.112639779996,53312.28235632 2025-09-26,14:57:08.000,269,11056971,5365,0,1758898627,13154.302690189994,32301.991748910004,53312.28934344001 2025-09-26,14:57:09.000,269,11057033,5565,0,1758898628,13154.275744949999,22144.526728020006,53312.24742072001 2025-09-26,14:57:10.000,269,11057027,5525,0,1758898629,13154.282481259994,31378.49227674,53312.31729192001 2025-09-26,14:57:11.000,269,11057001,5445,0,1758898630,13154.322899119994,28608.318120209995,53312.28235632 2025-09-26,14:57:12.000,269,11057018,5044,0,1758898631,13154.316162809999,32763.575830439993,53312.30331768 2025-09-26,14:57:13.000,269,11056869,5645,0,1758898632,13154.34984435999,31840.217340870004,53312.26139496 2025-09-26,14:57:14.000,269,11056988,5245,0,1758898633,13154.363316979994,30455.091492389998,53312.28235632 2025-09-26,14:57:15.000,269,11056987,5485,0,1758898634,13154.363316979994,25838.158061940005,53312.28934344001 2025-09-26,14:57:16.000,269,11057015,5325,0,1758898635,13154.343108049994,28146.578957820006,53312.28235632 2025-09-26,14:57:17.000,269,11056998,4965,0,1758898636,13154.34984435999,29993.394624780005,53312.28934344001 2025-09-26,14:57:18.000,269,11056970,4885,0,1758898637,13154.34984435999,29993.338231739996,53312.30331768 2025-09-26,14:57:19.000,269,11056920,5125,0,1758898638,13154.403734839994,30455.119688909996,53312.40113736 2025-09-26,14:57:20.000,269,11057001,5485,0,1758898639,13154.39699853,27223.128829559995,53312.380176 2025-09-26,14:57:21.000,269,11057008,4765,0,1758898640,13154.41047114999,34148.65938414,53312.33825328001 2025-09-26,14:57:22.000,269,11056967,5565,0,1758898641,13154.403734839994,24452.8771326,53312.36620176001 2025-09-26,14:57:23.000,269,11056985,5485,0,1758898642,13154.41720746,32763.51238827,53312.32427904 2025-09-26,14:57:24.000,269,11056990,5245,0,1758898643,13154.41047114999,23067.807677160003,53312.33126616 2025-09-26,14:57:25.000,269,11056935,5684,0,1758898644,13154.41720746,30916.717868699998,53312.28934344001 2025-09-26,14:57:26.000,269,11056992,5085,0,1758898645,13154.39026221999,28146.515515649997,53312.275369200004 2025-09-26,14:57:27.000,269,11056951,5605,0,1758898646,13154.39699853,26761.403765430005,53312.296330560006 2025-09-26,14:57:28.000,269,11056999,5565,0,1758898647,13154.43741639,25837.960686299994,53312.33126616 2025-09-26,14:57:29.000,269,11057035,5405,0,1758898648,13154.464361629995,33225.181059359995,53312.30331768 2025-09-26,14:57:30.000,269,11057024,4965,0,1758898649,13154.45088900999,35071.975578929996,53312.41511160001 2025-09-26,14:57:31.000,269,11056998,4925,0,1758898650,13154.45088900999,34610.29985871,53312.408124479996 2025-09-26,14:57:32.000,269,11056962,5285,0,1758898651,13154.444152699994,32763.547633919996,53312.408124479996 2025-09-26,14:57:33.000,269,11057047,5485,0,1758898652,13154.45088900999,30916.717868699998,53312.52690552 2025-09-26,14:57:34.000,269,11056977,5365,0,1758898653,13154.39699853,26761.43901108,53312.37318888 2025-09-26,14:57:35.000,269,11057009,5325,0,1758898654,13154.356580669999,31840.196193480006,53312.33825328001 2025-09-26,14:57:36.000,269,11057004,5125,0,1758898655,13154.343108049994,29993.359379129994,53312.40113736 2025-09-26,14:57:37.000,269,11057023,5445,0,1758898656,13154.316162809999,30916.767212609993,53312.380176 2025-09-26,14:57:38.000,269,11057011,5525,0,1758898657,13154.316162809999,27684.931434119993,53312.37318888 2025-09-26,14:57:39.000,269,11057032,5125,0,1758898658,13154.322899119994,27685.00192542,53312.380176 2025-09-26,14:57:40.000,269,11057014,5085,0,1758898659,13154.275744949999,29993.44396869,53312.380176 2025-09-26,14:57:41.000,269,11057001,5165,0,1758898660,13154.316162809999,28608.27582543,53312.45703432001 2025-09-26,14:57:42.000,269,11057019,5605,0,1758898661,13154.275744949999,32301.928306739996,53312.38716312001 2025-09-26,14:57:43.000,269,11057033,5684,0,1758898662,13154.262272329994,29531.761199340006,53312.37318888 2025-09-26,14:57:44.000,269,11057029,5405,0,1758898663,13154.242063399994,30455.133787169994,53312.38716312001 2025-09-26,14:57:45.000,269,11057024,4965,0,1758898664,13154.194909229998,26299.861978679997,53312.36620176001 2025-09-26,14:57:46.000,269,11056991,5405,0,1758898665,13154.208381849989,24914.736130200006,53312.443060080004 2025-09-26,14:57:47.000,269,11056999,5405,0,1758898666,13154.141018749993,28608.395660640002,53312.41511160001 2025-09-26,14:57:48.000,269,11057038,5044,0,1758898667,13154.120809819993,28608.367464120005,53312.33825328001 2025-09-26,14:57:49.000,269,11057005,5485,0,1758898668,13154.120809819993,31378.499325869998,53312.40113736 2025-09-26,14:57:50.000,269,11057098,4925,0,1758898669,13154.107337199988,29531.740051949993,53312.43607296001 2025-09-26,14:57:51.000,269,11056974,4965,0,1758898670,13154.033237789998,29531.704806299997,53312.408124479996 2025-09-26,14:57:52.000,269,11057027,5525,0,1758898671,13154.006292550002,26299.82673303,53312.42209872 2025-09-26,14:57:53.000,269,11057005,5565,0,1758898672,13154.019765169993,27684.945532380007,53312.42209872 2025-09-26,14:57:54.000,269,11056998,5044,0,1758898673,13153.979347309993,35072.17295457001,53312.38716312001 2025-09-26,14:57:55.000,269,11056957,5605,0,1758898674,13154.026501480002,30455.204278470002,53312.36620176001 2025-09-26,14:57:56.000,269,11057014,4885,0,1758898675,13154.039974099993,31840.23848826,53312.42908584 2025-09-26,14:57:57.000,269,11057053,5605,0,1758898676,13154.073655649998,32301.956503260008,53312.43607296001 2025-09-26,14:57:58.000,269,11057025,5645,0,1758898677,13154.053446719998,32302.05519108,53312.443060080004 2025-09-26,14:57:59.000,269,11057011,5605,0,1758898678,13154.107337199988,33225.47712282,53312.45703432001 2025-09-26,14:58:00.000,269,11057018,5005,0,1758898679,13154.120809819993,27685.00897455,53312.512931280005 2025-09-26,14:58:01.000,269,11057060,4885,0,1758898680,13154.120809819993,26299.960666500003,53312.54087976 2025-09-26,14:58:02.000,269,11057018,5205,0,1758898681,13154.161227679993,32302.076338469997,53312.5897896 2025-09-26,14:58:03.000,269,11057024,4965,0,1758898682,13154.221854469994,33225.512368469994,53312.53389264001 2025-09-26,14:58:04.000,269,11057017,5485,0,1758898683,13154.242063399994,32763.82254999,53312.512931280005 2025-09-26,14:58:05.000,269,11056985,5565,0,1758898684,13154.262272329994,30917.049177809997,53312.512931280005 2025-09-26,14:58:06.000,269,11057031,5525,0,1758898685,13154.275744949999,26761.75622193,53312.42908584 2025-09-26,14:58:07.000,269,11056994,4925,0,1758898686,13154.275744949999,28608.59303628,53312.41511160001 2025-09-26,14:58:08.000,269,11057016,4925,0,1758898687,13154.309426499989,26761.76327106,53312.45703432001 2025-09-26,14:58:09.000,269,11057066,5285,0,1758898688,13154.309426499989,32302.21027194,53312.42209872 2025-09-26,14:58:10.000,269,11057029,5245,0,1758898689,13154.322899119994,26761.77736932,53312.512931280005 2025-09-26,14:58:11.000,269,11057018,4805,0,1758898690,13154.343108049994,33687.272678249996,53312.49196992 2025-09-26,14:58:12.000,269,11056977,5445,0,1758898691,13154.32963542999,28146.931414320003,53312.52690552 2025-09-26,14:58:13.000,269,11056999,5245,0,1758898692,13154.336371739999,27223.5376791,53312.56882824 2025-09-26,14:58:14.000,269,11056984,5085,0,1758898693,13154.32963542999,31840.506355200007,53312.561841120005 2025-09-26,14:58:15.000,269,11057032,5044,0,1758898694,13154.302690189994,32302.19617368,53312.561841120005 2025-09-26,14:58:16.000,269,11057068,5044,0,1758898695,13154.262272329994,31840.471109549995,53312.512931280005 2025-09-26,14:58:17.000,269,11057075,5405,0,1758898696,13154.255536019999,30455.359359330003,53312.5897896 2025-09-26,14:58:18.000,269,11056991,5365,0,1758898697,13154.235327089998,30455.324113680006,53312.49895704 2025-09-26,14:58:19.000,269,11057020,4925,0,1758898698,13154.221854469994,30455.295917159994,53312.54087976 2025-09-26,14:58:20.000,269,11056960,4925,0,1758898699,13154.208381849989,31840.344225210007,53312.5199184 2025-09-26,14:58:21.000,269,11057028,4965,0,1758898700,13154.221854469994,32302.04109282,53312.5897896 2025-09-26,14:58:22.000,269,11057001,5485,0,1758898701,13154.141018749993,31378.506374999997,53312.48498280001 2025-09-26,14:58:23.000,269,11057050,5125,0,1758898702,13154.154491369998,29069.993840430005,53312.561841120005 2025-09-26,14:58:24.000,269,11057015,5525,0,1758898703,13154.120809819993,29531.711855429996,53312.58280248001 2025-09-26,14:58:25.000,269,11057019,5684,0,1758898704,13154.141018749993,30916.717868699998,53312.53389264001 2025-09-26,14:58:26.000,269,11057034,5125,0,1758898705,13154.100600889993,30455.049197610002,53312.47100856 2025-09-26,14:58:27.000,269,11057022,4845,0,1758898706,13154.114073509998,32301.801422400007,53312.54087976 2025-09-26,14:58:28.000,269,11057005,5445,0,1758898707,13154.093864579998,31840.048161750005,53312.5199184 2025-09-26,14:58:29.000,269,11057007,5365,0,1758898708,13154.073655649998,27223.044240000003,53312.5199184 2025-09-26,14:58:30.000,269,11057065,5445,0,1758898709,13154.053446719998,25837.918391519997,53312.47799568 2025-09-26,14:58:31.000,269,11057091,5245,0,1758898710,13154.013028859998,34148.51840154,53312.47100856 2025-09-26,14:58:32.000,269,11057013,5405,0,1758898711,13154.013028859998,30916.612131750007,53312.52690552 2025-09-26,14:58:33.000,269,11057038,5085,0,1758898712,13154.006292550002,31839.93537567,53312.53389264001 2025-09-26,14:58:34.000,269,11056955,5645,0,1758898713,13153.979347309993,27684.600125009994,53312.50594416001 2025-09-26,14:58:35.000,269,11057002,5365,0,1758898714,13153.965874690002,28608.029105880007,53312.443060080004 2025-09-26,14:58:36.000,269,11057044,5085,0,1758898715,13153.986083620002,34148.306927640006,53312.464021440006 2025-09-26,14:58:37.000,269,11057005,5245,0,1758898716,13153.959138379993,29531.33120241,53312.394150240005 2025-09-26,14:58:38.000,269,11057006,4965,0,1758898717,13153.979347309993,28607.845828499994,53312.464021440006 2025-09-26,14:58:39.000,269,11056974,4885,0,1758898718,13154.013028859998,32301.420769379998,53312.5199184 2025-09-26,14:58:40.000,269,11057011,5605,0,1758898719,13154.060183029993,30454.520512860006,53312.49196992 2025-09-26,14:58:41.000,269,11057010,4765,0,1758898720,13154.060183029993,26299.227556979997,53312.4500472 2025-09-26,14:58:42.000,269,11056998,5044,0,1758898721,13154.066919340003,29531.02104069,53312.49196992 2025-09-26,14:58:43.000,269,11057004,4805,0,1758898722,13154.080391959993,26760.896228070007,53312.49196992 2025-09-26,14:58:44.000,269,11057032,4765,0,1758898723,13154.120809819993,32762.899113959997,53312.512931280005 2025-09-26,14:58:45.000,269,11057013,5285,0,1758898724,13154.100600889993,25375.749232200003,53312.48498280001 2025-09-26,14:58:46.000,269,11056987,5245,0,1758898725,13154.066919340003,32762.86386831,53312.49895704 2025-09-26,14:58:47.000,269,11056981,5565,0,1758898726,13154.046710410003,27684.141931560007,53312.45703432001 2025-09-26,14:58:48.000,269,11057017,5525,0,1758898727,13154.046710410003,27222.44506395,53312.54087976 2025-09-26,14:58:49.000,269,11057034,5165,0,1758898728,13154.019765169993,28607.514519389995,53312.49196992 2025-09-26,14:58:50.000,269,11057065,5525,0,1758898729,13153.992819929997,30454.28084244,53312.47100856 2025-09-26,14:58:51.000,269,11057018,4925,0,1758898730,13153.965874690002,29530.823665050004,53312.47799568 2025-09-26,14:58:52.000,269,11057035,5765,0,1758898731,13153.938929449992,25837.291018949996,53312.52690552 2025-09-26,14:58:53.000,269,11057037,5325,0,1758898732,13153.905247900002,35071.15083072,53312.53389264001 2025-09-26,14:58:54.000,269,11057042,4925,0,1758898733,13153.871566349997,33224.34221289,53312.45703432001 2025-09-26,14:58:55.000,269,11057030,5005,0,1758898734,13153.831148489997,29530.739075489997,53312.45703432001 2025-09-26,14:58:56.000,269,11057018,4965,0,1758898735,13153.817675869992,29992.47823788,53312.464021440006 2025-09-26,14:58:57.000,269,11057041,5205,0,1758898736,13153.810939559997,26760.593115480006,53312.47799568 2025-09-26,14:58:58.000,269,11057003,5405,0,1758898737,13153.736840149992,28607.359438529995,53312.45703432001 2025-09-26,14:58:59.000,269,11056996,4965,0,1758898738,13153.696422289991,32300.92028115,53312.41511160001 2025-09-26,14:59:00.000,269,11057040,4885,0,1758898739,13153.642531810001,27222.219491790005,53312.33825328001 2025-09-26,14:59:01.000,269,11056996,4845,0,1758898740,13153.58190502,29992.372500929996,53312.4500472 2025-09-26,14:59:02.000,269,11057060,5285,0,1758898741,13153.548223469996,31377.413759849995,53312.4500472 2025-09-26,14:59:03.000,269,11056996,5125,0,1758898742,13153.52127823,28145.549784839997,53312.43607296001 2025-09-26,14:59:04.000,269,11057033,5245,0,1758898743,13153.47412405999,29530.633338540007,53312.42209872 2025-09-26,14:59:05.000,269,11057055,5365,0,1758898744,13153.507805609996,30915.7309905,53312.43607296001 2025-09-26,14:59:06.000,269,11057018,5205,0,1758898745,13153.46065144,29530.633338540007,53312.30331768 2025-09-26,14:59:07.000,269,11057030,5125,0,1758898746,13153.40002465,30915.72394137,53312.36620176001 2025-09-26,14:59:08.000,269,11057002,5085,0,1758898747,13153.41349726999,24913.615318530006,53312.28934344001 2025-09-26,14:59:09.000,269,11056997,5285,0,1758898748,13153.40002465,32300.673561599993,53312.26838208001 2025-09-26,14:59:10.000,269,11057023,5325,0,1758898749,13153.35287047999,33224.01090378,53312.33825328001 2025-09-26,14:59:11.000,269,11057022,4885,0,1758898750,13153.37981572,27683.683738110005,53312.36620176001 2025-09-26,14:59:12.000,269,11057018,5165,0,1758898751,13153.406760959995,37379.15582792999,53312.37318888 2025-09-26,14:59:13.000,269,11057018,4965,0,1758898752,13153.40002465,29068.647456599996,53312.37318888 2025-09-26,14:59:14.000,269,11056894,4845,0,1758898753,13153.426969889995,27221.775396600002,53312.32427904 2025-09-26,14:59:15.000,269,11057067,5205,0,1758898754,13153.42023358,27221.775396600002,53312.275369200004 2025-09-26,14:59:16.000,269,11057037,5485,0,1758898755,13153.43370619999,27221.78949486,53312.23344648 2025-09-26,14:59:17.000,269,11057066,4885,0,1758898756,13153.42023358,31376.842780320003,53312.24742072001 2025-09-26,14:59:18.000,269,11056993,5485,0,1758898757,13153.386552029995,28606.774360740004,53312.26838208001 2025-09-26,14:59:19.000,269,11057036,4885,0,1758898758,13153.41349726999,29530.118752049995,53312.30331768 2025-09-26,14:59:20.000,269,11056964,5044,0,1758898759,13153.406760959995,28145.007001830003,53312.28235632 2025-09-26,14:59:21.000,269,11057067,5485,0,1758898760,13153.386552029995,30915.145912709995,53312.275369200004 2025-09-26,14:59:22.000,269,11057028,5125,0,1758898761,13153.35960679,28606.682722049998,53312.26139496 2025-09-26,14:59:23.000,269,11057050,5044,0,1758898762,13153.37981572,31838.560795319994,53312.23344648 2025-09-26,14:59:24.000,269,11057032,5005,0,1758898763,13153.33266154999,32300.250613800003,53312.31729192001 2025-09-26,14:59:25.000,269,11057018,4925,0,1758898764,13153.325925239995,27683.359478130005,53312.3103048 2025-09-26,14:59:26.000,269,11056998,4805,0,1758898765,13153.31918893,34147.10857554,53312.30331768 2025-09-26,14:59:27.000,269,11057004,5044,0,1758898766,13153.27203475999,33685.49629749,53312.25440784 2025-09-26,14:59:28.000,269,11057076,5165,0,1758898767,13153.23835321,28606.908294210007,53312.226459360005 2025-09-26,14:59:29.000,269,11057013,5445,0,1758898768,13153.23161689999,26298.487398330006,53312.30331768 2025-09-26,14:59:30.000,269,11057010,5125,0,1758898769,13153.204671659994,29992.139879640003,53312.240433599996 2025-09-26,14:59:31.000,269,11056961,5445,0,1758898770,13153.177726419999,28607.13386637,53312.28934344001 2025-09-26,14:59:32.000,269,11056977,5485,0,1758898771,13153.123835939994,31839.075381810006,53312.24742072001 2025-09-26,14:59:33.000,269,11057014,4965,0,1758898772,13153.11036331999,26760.564918959994,53312.28934344001 2025-09-26,14:59:34.000,269,11057052,5005,0,1758898773,13153.117099629999,30454.231498530004,53312.26139496 2025-09-26,14:59:35.000,269,11056972,5125,0,1758898774,13153.144044869994,34609.573798319994,53312.26838208001 2025-09-26,14:59:36.000,269,11056946,4805,0,1758898775,13153.137308559999,27222.59309568,53312.26838208001 2025-09-26,14:59:37.000,269,11057006,5085,0,1758898776,13153.137308559999,30454.541660250004,53312.21248512 2025-09-26,14:59:38.000,269,11057023,5485,0,1758898777,13153.137308559999,29531.225465459996,53312.25440784 2025-09-26,14:59:39.000,269,11056982,4965,0,1758898778,13153.157517489999,33686.62415829,53312.25440784 2025-09-26,14:59:40.000,269,11056999,5565,0,1758898779,13153.19119903999,27223.016043480005,53312.345240400005 2025-09-26,14:59:41.000,269,11056968,5125,0,1758898780,13153.23161689999,27223.06538739,53312.30331768 2025-09-26,14:59:42.000,269,11056965,5405,0,1758898781,13153.157517489999,29069.930398259996,53312.25440784 2025-09-26,14:59:43.000,269,11056972,5005,0,1758898782,13153.23161689999,29531.761199340006,53312.3103048 2025-09-26,14:59:44.000,269,11057030,4845,0,1758898783,13153.21140796999,26761.636386719998,53312.32427904 2025-09-26,14:59:45.000,269,11056998,4765,0,1758898784,13153.177726419999,29531.8457889,53312.32427904 2025-09-26,14:59:46.000,269,11056969,5365,0,1758898785,13153.177726419999,26300.073452580007,53312.3103048 2025-09-26,14:59:47.000,269,11057022,5165,0,1758898786,13153.157517489999,28608.642380189995,53312.345240400005 2025-09-26,14:59:48.000,269,11056974,5085,0,1758898787,13153.096890699999,28146.95961084,53312.24742072001 2025-09-26,14:59:49.000,269,11057038,4925,0,1758898788,13153.043000219994,32302.386500189998,53312.21248512 2025-09-26,14:59:50.000,269,11056979,5445,0,1758898789,13153.083418079994,32764.111564320003,53312.28934344001 2025-09-26,14:59:51.000,269,11057021,5445,0,1758898790,13153.049736529989,27223.749152999997,53312.31729192001 2025-09-26,14:59:52.000,269,11057027,5565,0,1758898791,13153.043000219994,30455.683619310003,53312.275369200004 2025-09-26,14:59:53.000,269,11056976,4885,0,1758898792,13152.948691879988,31840.872909960002,53312.23344648 2025-09-26,14:59:54.000,269,11056992,4845,0,1758898793,13152.955428189998,28147.26272343,53312.240433599996 2025-09-26,14:59:55.000,269,11056937,5405,0,1758898794,13152.915010329998,28147.319116469997,53312.345240400005 2025-09-26,14:59:56.000,269,11057019,5405,0,1758898795,13152.901537709993,28609.07942625,53312.30331768 2025-09-26,14:59:57.000,269,11057049,5245,0,1758898796,13152.921746639993,26762.327201459993,53312.28235632 2025-09-26,14:59:58.000,269,11056981,5565,0,1758898797,13152.861119849993,29532.585947550004,53312.26838208001 2025-09-26,14:59:59.000,269,11056985,5245,0,1758898798,13152.834174609998,27224.05226559,53312.28934344001 2025-09-26,15:00:00.000,269,11057021,5445,0,1758898799,13152.813965679998,29994.353306460005,53312.26139496 2025-09-26,15:00:01.000,269,11056975,5165,0,1758898800,13152.820701989993,29070.931374720007,53312.296330560006 2025-09-26,15:00:02.000,269,11057010,5044,0,1758898801,13152.800493059993,31379.472105809997,53312.226459360005 2025-09-26,15:00:03.000,269,11056989,5405,0,1758898802,13152.787020440002,27685.80552624,53312.275369200004 2025-09-26,15:00:04.000,269,11057023,5285,0,1758898803,13152.827438300003,28147.59403254,53312.3103048 2025-09-26,15:00:05.000,269,11056961,5285,0,1758898804,13152.787020440002,29994.381502980003,53312.240433599996 2025-09-26,15:00:06.000,269,11057060,5085,0,1758898805,13152.780284129993,30456.212304059998,53312.226459360005 2025-09-26,15:00:07.000,269,11057008,4845,0,1758898806,13152.766811510002,29071.065308189995,53312.25440784 2025-09-26,15:00:08.000,269,11057020,4765,0,1758898807,13152.787020440002,28147.735015140002,53312.21248512 2025-09-26,15:00:09.000,269,11056999,5445,0,1758898808,13152.780284129993,29532.917256660003,53312.17056240001 2025-09-26,15:00:10.000,269,11057027,5485,0,1758898809,13152.787020440002,27224.425869479994,53312.205498 2025-09-26,15:00:11.000,269,11057004,4845,0,1758898810,13152.813965679998,34150.083308400004,53312.21248512 2025-09-26,15:00:12.000,269,11056996,5205,0,1758898811,13152.800493059993,29533.1146323,53312.21947224001 2025-09-26,15:00:13.000,269,11056991,5365,0,1758898812,13152.807229370002,29994.88199121,53312.17056240001 2025-09-26,15:00:14.000,269,11057013,5245,0,1758898813,13152.807229370002,29071.586943810005,53312.177549520005 2025-09-26,15:00:15.000,269,11057009,5485,0,1758898814,13152.854383539998,33688.66840599,53312.23344648 2025-09-26,15:00:16.000,269,11057001,5405,0,1758898815,13152.915010329998,26763.081458369998,53312.177549520005 2025-09-26,15:00:17.000,269,11056969,5285,0,1758898816,13152.935219259998,29533.326106199995,53312.14960104001 2025-09-26,15:00:18.000,269,11056952,5044,0,1758898817,13152.948691879988,29071.713828149994,53312.205498 2025-09-26,15:00:19.000,269,11057010,4965,0,1758898818,13152.941955569993,30456.924266190006,53312.18453664 2025-09-26,15:00:20.000,269,11057076,4885,0,1758898819,13152.948691879988,29995.269693359995,53312.25440784 2025-09-26,15:00:21.000,269,11057019,5285,0,1758898820,13152.982373429993,28610.129746620005,53312.26139496 2025-09-26,15:00:22.000,269,11057012,4965,0,1758898821,13152.955428189998,29995.241496839997,53312.240433599996 2025-09-26,15:00:23.000,269,11057028,5005,0,1758898822,13152.962164499993,30457.00885575,53312.26838208001 2025-09-26,15:00:24.000,269,11057037,5445,0,1758898823,13152.915010329998,27686.707814880006,53312.226459360005 2025-09-26,15:00:25.000,269,11056960,4805,0,1758898824,13152.888065089988,29533.57987488,53312.25440784 2025-09-26,15:00:26.000,269,11056968,4965,0,1758898825,13152.901537709993,30456.98770836,53312.240433599996 2025-09-26,15:00:27.000,269,11056973,5405,0,1758898826,13152.820701989993,33227.267601839994,53312.21248512 2025-09-26,15:00:28.000,269,11057007,5245,0,1758898827,13152.847647230003,29071.826614229998,53312.226459360005 2025-09-26,15:00:29.000,269,11056956,5085,0,1758898828,13152.793756749998,30918.642281189997,53312.205498 2025-09-26,15:00:30.000,269,11056966,4885,0,1758898829,13152.793756749998,29533.537580100005,53312.1356268 2025-09-26,15:00:31.000,269,11056992,4805,0,1758898830,13152.793756749998,28610.02400967,53312.21248512 2025-09-26,15:00:32.000,269,11057026,4965,0,1758898831,13152.706184720002,34150.53445272001,53312.226459360005 2025-09-26,15:00:33.000,269,11057011,5285,0,1758898832,13152.719657339992,24916.308086189994,53312.18453664 2025-09-26,15:00:34.000,269,11057028,4845,0,1758898833,13152.719657339992,28148.270749019997,53312.11466544 2025-09-26,15:00:35.000,269,11057003,5405,0,1758898834,13152.719657339992,31841.958475980005,53312.14960104001 2025-09-26,15:00:36.000,269,11057031,5285,0,1758898835,13152.692712099997,29071.678582499997,53312.16357528 2025-09-26,15:00:37.000,269,11057014,5005,0,1758898836,13152.760075199993,30456.82557837,53312.14261392 2025-09-26,15:00:38.000,269,11056985,5525,0,1758898837,13152.746602580002,27224.919308580007,53312.14261392 2025-09-26,15:00:39.000,269,11056837,5605,0,1758898838,13152.760075199993,30456.8326275,53312.08671696 2025-09-26,15:00:40.000,269,11057017,5525,0,1758898839,13152.719657339992,27686.665520099996,53312.14261392 2025-09-26,15:00:41.000,269,11057005,5445,0,1758898840,13152.753338889997,26301.497376839994,53312.14960104001 2025-09-26,15:00:42.000,269,11057014,4845,0,1758898841,13152.712921029997,35535.70964510999,53312.1356268 2025-09-26,15:00:43.000,269,11057066,4845,0,1758898842,13152.739866269992,30918.740969010003,53312.16357528 2025-09-26,15:00:44.000,269,11056978,4685,0,1758898843,13152.719657339992,29071.918252920004,53312.21947224001 2025-09-26,15:00:45.000,269,11057009,5605,0,1758898844,13152.746602580002,31380.466033139994,53312.226459360005 2025-09-26,15:00:46.000,269,11057022,4845,0,1758898845,13152.766811510002,30457.015904879998,53312.14960104001 2025-09-26,15:00:47.000,269,11056989,5445,0,1758898846,13152.739866269992,25839.96968835,53312.12165256001 2025-09-26,15:00:48.000,269,11057064,4845,0,1758898847,13152.753338889997,29995.424774219995,53312.19152376 2025-09-26,15:00:49.000,269,11057002,4765,0,1758898848,13152.820701989993,25378.265771610008,53312.16357528 2025-09-26,15:00:50.000,269,11056996,5044,0,1758898849,13152.820701989993,31842.289785090004,53312.15658816 2025-09-26,15:00:51.000,269,11057008,5005,0,1758898850,13152.847647230003,26301.77229291,53312.14261392 2025-09-26,15:00:52.000,269,11057027,5565,0,1758898851,13152.908274019988,34150.84461443999,53312.26838208001 2025-09-26,15:00:53.000,269,11056997,5525,0,1758898852,13152.894801399998,29533.89708573,53312.226459360005 2025-09-26,15:00:54.000,269,11056980,4845,0,1758898853,13152.908274019988,37383.01170204001,53312.21248512 2025-09-26,15:00:55.000,269,11057014,5085,0,1758898854,13152.948691879988,33227.65530399,53312.18453664 2025-09-26,15:00:56.000,269,11056983,5365,0,1758898855,13152.915010329998,25840.315095719998,53312.21248512 2025-09-26,15:00:57.000,269,11057023,5245,0,1758898856,13152.867856159988,25840.406734410004,53312.177549520005 2025-09-26,15:00:58.000,269,11057010,5005,0,1758898857,13152.861119849993,30919.2555555,53312.16357528 2025-09-26,15:00:59.000,269,11057025,5405,0,1758898858,13152.813965679998,31381.114553100007,53312.177549520005 2025-09-26,15:01:00.000,269,11057013,5405,0,1758898859,13152.800493059993,25840.60411005,53312.21248512 2025-09-26,15:01:01.000,269,11057018,4565,0,1758898860,13152.766811510002,32304.60697614,53312.16357528 2025-09-26,15:01:02.000,269,11056867,5445,0,1758898861,13152.733129959997,33689.76807027,53312.14261392 2025-09-26,15:01:03.000,269,11056967,5245,0,1758898862,13152.733129959997,33689.81036505,53312.14960104001 2025-09-26,15:01:04.000,269,11057040,4925,0,1758898863,13152.746602580002,30457.713768750007,53312.19152376 2025-09-26,15:01:05.000,269,11056972,4885,0,1758898864,13152.766811510002,32304.543533970005,53312.19851088001 2025-09-26,15:01:06.000,269,11056955,5365,0,1758898865,13152.807229370002,37845.075124409996,53312.18453664 2025-09-26,15:01:07.000,269,11056961,5285,0,1758898866,13152.854383539998,27687.342236580007,53312.205498 2025-09-26,15:01:08.000,269,11056966,5125,0,1758898867,13152.881328779993,28148.947465499994,53312.24742072001 2025-09-26,15:01:09.000,269,11056921,5285,0,1758898868,13152.921746639993,28610.616136590004,53312.14960104001 2025-09-26,15:01:10.000,269,11056971,5405,0,1758898869,13152.962164499993,27225.46209159,53312.19152376 2025-09-26,15:01:11.000,269,11056969,5485,0,1758898870,13153.016054979998,27687.046173120005,53312.17056240001 2025-09-26,15:01:12.000,269,11056940,5005,0,1758898871,13153.090154389989,24916.759230509997,53312.205498 2025-09-26,15:01:13.000,269,11056956,4845,0,1758898872,13153.15078117999,32304.11353704,53312.25440784 2025-09-26,15:01:14.000,269,11056939,5445,0,1758898873,13153.17099010999,27687.003878339994,53312.28934344001 2025-09-26,15:01:15.000,269,11056949,5365,0,1758898874,13153.21140796999,28610.390564429996,53312.24742072001 2025-09-26,15:01:16.000,269,11056967,5445,0,1758898875,13153.19119903999,32765.824502910007,53312.30331768 2025-09-26,15:01:17.000,269,11056940,4925,0,1758898876,13153.245089519995,30919.001786819994,53312.33825328001 2025-09-26,15:01:18.000,269,11056918,4925,0,1758898877,13153.23161689999,25840.152965729998,53312.33126616 2025-09-26,15:01:19.000,269,11056974,5005,0,1758898878,13153.184462729994,29533.91823312,53312.345240400005 2025-09-26,15:01:20.000,269,11056922,5085,0,1758898879,13153.177726419999,32304.148782689997,53312.31729192001 2025-09-26,15:01:21.000,269,11056965,5605,0,1758898880,13153.13057224999,33227.577763559995,53312.275369200004 2025-09-26,15:01:22.000,269,11056944,4965,0,1758898881,13153.144044869994,27687.11666442,53312.30331768 2025-09-26,15:01:23.000,269,11056937,5525,0,1758898882,13153.11036331999,27687.032074860006,53312.36620176001 2025-09-26,15:01:24.000,269,11056936,5125,0,1758898883,13153.103627009994,28148.778286379995,53312.37318888 2025-09-26,15:01:25.000,269,11056922,5085,0,1758898884,13153.103627009994,25840.230506160005,53312.394150240005 2025-09-26,15:01:26.000,269,11056967,5405,0,1758898885,13153.029527599989,32304.155831819997,53312.35921464 2025-09-26,15:01:27.000,269,11056907,5245,0,1758898886,13153.056472839999,31380.811440510006,53312.24742072001 2025-09-26,15:01:28.000,269,11056947,5285,0,1758898887,13153.036263909999,32304.28271616,53312.296330560006 2025-09-26,15:01:29.000,269,11056945,5405,0,1758898888,13153.022791289994,25840.2868992,53312.33126616 2025-09-26,15:01:30.000,269,11056983,5565,0,1758898889,13153.056472839999,27225.447993330003,53312.28934344001 2025-09-26,15:01:31.000,269,11056888,4845,0,1758898890,13153.043000219994,31380.89603007,53312.33825328001 2025-09-26,15:01:32.000,269,11056882,5085,0,1758898891,13153.076681769999,24916.921360499997,53312.33126616 2025-09-26,15:01:33.000,269,11056967,5285,0,1758898892,13153.056472839999,25840.378537890007,53312.296330560006 2025-09-26,15:01:34.000,269,11056989,5285,0,1758898893,13153.056472839999,27225.504386369998,53312.345240400005 2025-09-26,15:01:35.000,269,11056928,4965,0,1758898894,13153.083418079994,33689.50725246,53312.35921464 2025-09-26,15:01:36.000,269,11056924,4805,0,1758898895,13153.096890699999,24917.005950060004,53312.33126616 2025-09-26,15:01:37.000,269,11056947,5285,0,1758898896,13153.157517489999,27225.63831984,53312.345240400005 2025-09-26,15:01:38.000,269,11056934,5205,0,1758898897,13153.13057224999,23993.668607879998,53312.345240400005 2025-09-26,15:01:39.000,269,11056894,4885,0,1758898898,13153.137308559999,27225.603074190003,53312.33825328001 2025-09-26,15:01:40.000,269,11056823,5405,0,1758898899,13153.19793535,29995.981655490003,53312.41511160001 2025-09-26,15:01:41.000,269,11056993,5285,0,1758898900,13153.204671659994,34613.0701668,53312.42209872 2025-09-26,15:01:42.000,269,11056889,5485,0,1758898901,13153.285507379995,29995.953458970005,53312.4500472 2025-09-26,15:01:43.000,269,11056931,5365,0,1758898902,13153.31918893,30457.685572229995,53312.38716312001 2025-09-26,15:01:44.000,269,11056974,5285,0,1758898903,13153.386552029995,28149.116644620008,53312.464021440006 2025-09-26,15:01:45.000,269,11057000,4925,0,1758898904,13153.40002465,24455.520556350006,53312.45703432001 2025-09-26,15:01:46.000,269,11056976,5005,0,1758898905,13153.487596679995,29534.37642657,53312.50594416001 2025-09-26,15:01:47.000,269,11056902,4925,0,1758898906,13153.52127823,28149.278774610008,53312.45703432001 2025-09-26,15:01:48.000,269,11057030,4885,0,1758898907,13153.608850259996,32304.74795874,53312.54087976 2025-09-26,15:01:49.000,269,11057021,5405,0,1758898908,13153.689685979996,29072.78529591,53312.52690552 2025-09-26,15:01:50.000,269,11057028,4885,0,1758898909,13153.777258009992,31843.107484170003,53312.443060080004 2025-09-26,15:01:51.000,269,11056946,4925,0,1758898910,13153.790730629997,29072.862836340006,53312.49196992 2025-09-26,15:01:52.000,269,11057007,5684,0,1758898911,13153.804203250002,29996.376406769996,53312.42209872 2025-09-26,15:01:53.000,269,11057012,4845,0,1758898912,13153.891775279997,25379.266748070004,53312.512931280005 2025-09-26,15:01:54.000,269,11056987,5445,0,1758898913,13153.905247900002,29534.757079589996,53312.5199184 2025-09-26,15:01:55.000,269,11057035,5325,0,1758898914,13153.864830040002,27687.90616698,53312.575815359996 2025-09-26,15:01:56.000,269,11057007,5525,0,1758898915,13153.891775279997,27687.927314369997,53312.54087976 2025-09-26,15:01:57.000,269,11056986,4845,0,1758898916,13153.824412180002,27226.307987189997,53312.62472520001 2025-09-26,15:01:58.000,269,11057047,5445,0,1758898917,13153.750312769997,30458.327043059995,53312.56882824 2025-09-26,15:01:59.000,269,11056971,5245,0,1758898918,13153.676213359991,27226.2868398,53312.58280248001 2025-09-26,15:02:00.000,269,11057001,5445,0,1758898919,13153.642531810001,28611.46908132,53312.66664792 2025-09-26,15:02:01.000,269,11057072,4965,0,1758898920,13153.615586569991,30458.355239580007,53312.6596608 2025-09-26,15:02:02.000,269,11056981,5405,0,1758898921,13153.528014539996,23070.8951961,53312.65267368001 2025-09-26,15:02:03.000,269,11057007,5245,0,1758898922,13153.49433298999,29534.88396393,53312.64568656 2025-09-26,15:02:04.000,269,11057037,5165,0,1758898923,13153.43370619999,29996.531487629996,53312.66664792 2025-09-26,15:02:05.000,269,11057035,5605,0,1758898924,13153.426969889995,29534.834620020003,53312.58280248001 2025-09-26,15:02:06.000,269,11057043,5285,0,1758898925,13153.406760959995,29073.06726111,53312.61773808 2025-09-26,15:02:07.000,269,11056999,5285,0,1758898926,13153.43370619999,35998.72470003,53312.67363504001 2025-09-26,15:02:08.000,269,11057002,4845,0,1758898927,13153.45391512999,32305.08631698,53312.61773808 2025-09-26,15:02:09.000,269,11056921,5485,0,1758898928,13153.48086037,27226.13175894,53312.67363504001 2025-09-26,15:02:10.000,269,11056987,5445,0,1758898929,13153.53475084999,31381.600943070007,53312.72254488001 2025-09-26,15:02:11.000,269,11056944,5044,0,1758898930,13153.568432399996,28611.28580394,53312.67363504001 2025-09-26,15:02:12.000,269,11056934,5085,0,1758898931,13153.595377639991,26764.470136980002,53312.78542896 2025-09-26,15:02:13.000,269,11056994,5005,0,1758898932,13153.662740740001,29534.757079589996,53312.70857064 2025-09-26,15:02:14.000,269,11056928,4965,0,1758898933,13153.696422289991,26302.843760670003,53312.799403200006 2025-09-26,15:02:15.000,269,11056976,4885,0,1758898934,13153.703158600001,29534.841669150002,53312.82735168 2025-09-26,15:02:16.000,269,11057032,4645,0,1758898935,13153.736840149992,29996.65132284,53312.7644676 2025-09-26,15:02:17.000,269,11057001,5405,0,1758898936,13153.743576460001,34152.141654360006,53312.84132592001 2025-09-26,15:02:18.000,269,11056998,4965,0,1758898937,13153.804203250002,32305.354183920004,53312.86927440001 2025-09-26,15:02:19.000,269,11057014,4845,0,1758898938,13153.797466939992,29996.834600219998,53312.848313040005 2025-09-26,15:02:20.000,269,11056984,5044,0,1758898939,13153.824412180002,31843.706660220007,53312.8343388 2025-09-26,15:02:21.000,269,11057006,5005,0,1758898940,13153.864830040002,31381.99569435,53312.778441840004 2025-09-26,15:02:22.000,269,11057015,5525,0,1758898941,13153.878302659992,29996.869845869995,53312.80639032 2025-09-26,15:02:23.000,269,11056984,5125,0,1758898942,13153.844621110002,29073.462012389995,53312.79241608001 2025-09-26,15:02:24.000,269,11057012,4965,0,1758898943,13153.885038970002,27688.251574349997,53312.8343388 2025-09-26,15:02:25.000,269,11057042,5005,0,1758898944,13153.918720519992,26303.069332829997,53312.897222880005 2025-09-26,15:02:26.000,269,11056974,4965,0,1758898945,13153.938929449992,30920.22128631,53312.86927440001 2025-09-26,15:02:27.000,269,11056968,4805,0,1758898946,13153.938929449992,24917.85889479,53312.86228728 2025-09-26,15:02:28.000,269,11056956,4845,0,1758898947,13153.965874690002,27226.385527620005,53312.86927440001 2025-09-26,15:02:29.000,269,11056957,5405,0,1758898948,13154.006292550002,26764.554726539995,53312.86228728 2025-09-26,15:02:30.000,269,11057001,5405,0,1758898949,13153.972610999997,23994.183194369994,53312.82735168 2025-09-26,15:02:31.000,269,11056959,5325,0,1758898950,13153.932193139997,31381.565697419996,53312.7644676 2025-09-26,15:02:32.000,269,11056990,5285,0,1758898951,13153.905247900002,29996.362308509997,53312.79241608001 2025-09-26,15:02:33.000,269,11057022,4925,0,1758898952,13153.918720519992,35075.1406383,53312.80639032 2025-09-26,15:02:34.000,269,11056989,5245,0,1758898953,13153.858093729992,32766.487121130005,53312.897222880005 2025-09-26,15:02:35.000,269,11057019,5445,0,1758898954,13153.804203250002,26764.110631350006,53312.848313040005 2025-09-26,15:02:36.000,269,11056983,5365,0,1758898955,13153.790730629997,30457.868849610008,53313.00202968 2025-09-26,15:02:37.000,269,11056943,5245,0,1758898956,13153.743576460001,26764.089483960008,53312.92517136 2025-09-26,15:02:38.000,269,11056944,4885,0,1758898957,13153.750312769997,29534.446917869995,53312.87626152 2025-09-26,15:02:39.000,269,11056970,4765,0,1758898958,13153.709894909996,28149.236479829997,53312.90421 2025-09-26,15:02:40.000,269,11057025,5645,0,1758898959,13153.662740740001,29534.348230050004,53312.897222880005 2025-09-26,15:02:41.000,269,11057012,4925,0,1758898960,13153.649268119996,30457.79835831,53312.93914560001 2025-09-26,15:02:42.000,269,11056948,5005,0,1758898961,13153.656004429991,27687.447973529997,53312.911197119996 2025-09-26,15:02:43.000,269,11056952,4925,0,1758898962,13153.615586569991,28149.137792010006,53312.85530016 2025-09-26,15:02:44.000,269,11057033,5005,0,1758898963,13153.649268119996,27687.370433100004,53312.90421 2025-09-26,15:02:45.000,269,11056984,4805,0,1758898964,13153.588641329996,29534.249542229998,53312.91818424001 2025-09-26,15:02:46.000,269,11056959,5405,0,1758898965,13153.55495977999,30457.749014400004,53312.89023576001 2025-09-26,15:02:47.000,269,11056978,4685,0,1758898966,13153.575168709991,28610.84170875,53312.92517136 2025-09-26,15:02:48.000,269,11056974,4885,0,1758898967,13153.55495977999,27687.539612220004,53312.86228728 2025-09-26,15:02:49.000,269,11056950,4925,0,1758898968,13153.595377639991,27687.483219179994,53312.87626152 2025-09-26,15:02:50.000,269,11056958,4965,0,1758898969,13153.55495977999,29072.60906766,53312.84132592001 2025-09-26,15:02:51.000,269,11056998,4885,0,1758898970,13153.548223469996,27687.469120919995,53312.848313040005 2025-09-26,15:02:52.000,269,11056984,4965,0,1758898971,13153.447178819995,33227.96546571,53312.86927440001 2025-09-26,15:02:53.000,269,11057041,5445,0,1758898972,13153.386552029995,29996.01690114,53312.86228728 2025-09-26,15:02:54.000,269,11057012,5205,0,1758898973,13153.37307940999,29072.566772880004,53312.87626152 2025-09-26,15:02:55.000,269,11057024,5125,0,1758898974,13153.346134169995,28149.18713592,53312.89023576001 2025-09-26,15:02:56.000,269,11057003,5365,0,1758898975,13153.285507379995,31381.114553100007,53312.98805544001 2025-09-26,15:02:57.000,269,11056995,5325,0,1758898976,13153.29898,23070.23962701,53312.86927440001 2025-09-26,15:02:58.000,269,11056975,5445,0,1758898977,13153.25856214,27225.63127071,53312.86228728 2025-09-26,15:02:59.000,269,11056984,5125,0,1758898978,13153.27877107,25840.498373099996,53312.81337744 2025-09-26,15:03:00.000,269,11056993,5525,0,1758898979,13153.23835321,31380.931275719995,53312.88324864 2025-09-26,15:03:01.000,269,11056981,5325,0,1758898980,13153.23161689999,33227.76104093999,53312.82036456001 2025-09-26,15:03:02.000,269,11056943,5405,0,1758898981,13153.224880589994,32304.28976529,53312.82735168 2025-09-26,15:03:03.000,269,11057039,5285,0,1758898982,13153.21814428,31842.451915080004,53312.8343388 2025-09-26,15:03:04.000,269,11056946,4965,0,1758898983,13153.25856214,25840.188211379995,53312.848313040005 2025-09-26,15:03:05.000,269,11056938,4805,0,1758898984,13153.25182582999,28610.35531878,53312.799403200006 2025-09-26,15:03:06.000,269,11056953,5485,0,1758898985,13153.29898,31380.57177009,53312.799403200006 2025-09-26,15:03:07.000,269,11056978,4805,0,1758898986,13153.346134169995,27686.876994000006,53312.8343388 2025-09-26,15:03:08.000,269,11056995,5445,0,1758898987,13153.42023358,28610.235483569995,53312.778441840004 2025-09-26,15:03:09.000,269,11056990,5485,0,1758898988,13153.46065144,29071.97464596,53312.78542896 2025-09-26,15:03:10.000,269,11056960,4925,0,1758898989,13153.507805609996,27686.78535531,53312.82036456001 2025-09-26,15:03:11.000,269,11057009,5565,0,1758898990,13153.55495977999,23993.125824870003,53312.897222880005 2025-09-26,15:03:12.000,269,11057069,5525,0,1758898991,13153.58190502,26763.35637444,53312.87626152 2025-09-26,15:03:13.000,269,11056961,5205,0,1758898992,13153.608850259996,31842.134704230004,53312.79241608001 2025-09-26,15:03:14.000,269,11056926,5205,0,1758898993,13153.588641329996,23993.069431829994,53312.84132592001 2025-09-26,15:03:15.000,269,11056990,5005,0,1758898994,13153.575168709991,28148.41173162,53312.90421 2025-09-26,15:03:16.000,269,11057034,4805,0,1758898995,13153.62232288,31842.134704230004,53312.90421 2025-09-26,15:03:17.000,269,11056969,5365,0,1758898996,13153.53475084999,25839.849853139996,53312.897222880005 2025-09-26,15:03:18.000,269,11056931,5085,0,1758898997,13153.507805609996,28148.39763336,53312.90421 2025-09-26,15:03:19.000,269,11056980,4805,0,1758898998,13153.47412405999,32303.754031410004,53312.82735168 2025-09-26,15:03:20.000,269,11056936,4885,0,1758898999,13153.447178819995,29995.21330032,53312.84132592001 2025-09-26,15:03:21.000,269,11056964,4765,0,1758899000,13153.41349726999,29071.742024670006,53312.92517136 2025-09-26,15:03:22.000,269,11057014,5125,0,1758899001,13153.40002465,26763.081458369998,53312.82735168 2025-09-26,15:03:23.000,269,11057027,5605,0,1758899002,13153.31918893,29994.994777290005,53312.86927440001 2025-09-26,15:03:24.000,269,11056966,4965,0,1758899003,13153.37981572,29994.9031386,53312.92517136 2025-09-26,15:03:25.000,269,11056934,5044,0,1758899004,13153.33939786,30456.607055340006,53312.85530016 2025-09-26,15:03:26.000,269,11056932,5005,0,1758899005,13153.31918893,25377.70889034,53312.897222880005 2025-09-26,15:03:27.000,269,11056931,5445,0,1758899006,13153.23835321,29994.755106869998,53312.86228728 2025-09-26,15:03:28.000,269,11057001,5165,0,1758899007,13153.27877107,31841.563724699998,53312.86228728 2025-09-26,15:03:29.000,269,11056975,5605,0,1758899008,13153.184462729994,27686.221424910007,53312.778441840004 2025-09-26,15:03:30.000,269,11056975,5085,0,1758899009,13153.164253799994,27224.439967740007,53312.799403200006 2025-09-26,15:03:31.000,269,11056967,5285,0,1758899010,13153.096890699999,27224.425869479994,53312.799403200006 2025-09-26,15:03:32.000,269,11056978,5285,0,1758899011,13153.009318669989,29071.220389049995,53312.86927440001 2025-09-26,15:03:33.000,269,11057001,5445,0,1758899012,13152.968900809989,23068.998980129996,53312.848313040005 2025-09-26,15:03:34.000,269,11056937,5085,0,1758899013,13152.894801399998,33688.18906515,53312.89023576001 2025-09-26,15:03:35.000,269,11056965,5285,0,1758899014,13152.827438300003,28147.59403254,53312.82735168 2025-09-26,15:03:36.000,269,11056961,5565,0,1758899015,13152.773547819997,31379.479154939996,53312.88324864 2025-09-26,15:03:37.000,269,11056948,4965,0,1758899016,13152.699448409992,30456.05017407,53312.85530016 2025-09-26,15:03:38.000,269,11057000,5085,0,1758899017,13152.665766860002,29532.61414407,53312.84132592001 2025-09-26,15:03:39.000,269,11056967,5445,0,1758899018,13152.564722210001,30455.937387989994,53312.75748048 2025-09-26,15:03:40.000,269,11056995,5325,0,1758899019,13152.510831729996,28609.086475379998,53312.81337744 2025-09-26,15:03:41.000,269,11056974,4925,0,1758899020,13152.416523389991,32764.330087349997,53312.82036456001 2025-09-26,15:03:43.000,269,11056998,5125,0,1758899022,13152.32221505,29532.29693322,53312.729532000005 2025-09-26,15:03:44.000,269,11057024,4725,0,1758899023,13152.268324569995,31840.781271269996,53312.79241608001 2025-09-26,15:03:45.000,269,11056931,5285,0,1758899024,13152.28179719,28147.065347790005,53312.75049336001 2025-09-26,15:03:46.000,269,11056928,4845,0,1758899025,13152.25485194999,27223.71390735,53312.75049336001 2025-09-26,15:03:47.000,269,11056970,4965,0,1758899026,13152.2211704,33225.79433367,53312.67363504001 2025-09-26,15:03:48.000,269,11056970,4845,0,1758899027,13152.248115639995,31840.717829100002,53312.71555776 2025-09-26,15:03:49.000,269,11056956,5044,0,1758899028,13152.207697779995,29532.233491050007,53312.66664792 2025-09-26,15:03:50.000,269,11056981,5445,0,1758899029,13152.207697779995,30455.591980619996,53312.67363504001 2025-09-26,15:03:51.000,269,11057014,5005,0,1758899030,13152.19422515999,28608.811559309994,53312.631712320006 2025-09-26,15:03:52.000,269,11056917,5525,0,1758899031,13152.24137933,30455.669521050004,53312.5897896 2025-09-26,15:03:53.000,269,11056992,4925,0,1758899032,13152.30200612,29070.50842692,53312.680622160005 2025-09-26,15:03:54.000,269,11056982,5285,0,1758899033,13152.30200612,30917.295897360003,53312.61773808 2025-09-26,15:03:55.000,269,11056999,5445,0,1758899034,13152.30200612,29993.94445692,53312.67363504001 2025-09-26,15:03:56.000,269,11056973,5285,0,1758899035,13152.34242398,29532.198245399995,53312.66664792 2025-09-26,15:03:57.000,269,11056995,5245,0,1758899036,13152.369369219996,28608.72696975,53312.65267368001 2025-09-26,15:03:58.000,269,11056971,5325,0,1758899037,13152.328951359996,29993.852818230007,53312.631712320006 2025-09-26,15:03:59.000,269,11056998,4885,0,1758899038,13152.31547873999,30455.528538450002,53312.6596608 2025-09-26,15:04:00.000,269,11056984,4925,0,1758899039,13152.31547873999,28608.656478449993,53312.65267368001 2025-09-26,15:04:01.000,269,11056984,4885,0,1758899040,13152.30200612,28608.621232799997,53312.68760928 2025-09-26,15:04:02.000,269,11056969,5445,0,1758899041,13152.26158826,26300.024108669997,53312.64568656 2025-09-26,15:04:03.000,269,11057001,5645,0,1758899042,13152.23464301999,26299.897224329994,53312.680622160005 2025-09-26,15:04:04.000,269,11056796,4965,0,1758899043,13152.24137933,27684.931434119993,53312.680622160005 2025-09-26,15:04:05.000,269,11056976,5044,0,1758899044,13152.187488849995,29993.317084349997,53312.66664792 2025-09-26,15:04:06.000,269,11057006,5044,0,1758899045,13152.147070989995,33686.78628828,53312.61773808 2025-09-26,15:04:07.000,269,11057018,4885,0,1758899046,13152.09318050999,29069.683678710004,53312.631712320006 2025-09-26,15:04:08.000,269,11057015,5405,0,1758899047,13152.12012575,30916.393608719998,53312.64568656 2025-09-26,15:04:09.000,269,11056991,5645,0,1758899048,13152.13359836999,28607.824681109996,53312.61773808 2025-09-26,15:04:10.000,269,11056997,5365,0,1758899049,13152.147070989995,29069.444008289996,53312.63869944 2025-09-26,15:04:11.000,269,11057005,5485,0,1758899050,13152.086444199995,28145.965683510003,53312.61773808 2025-09-26,15:04:12.000,269,11056996,4925,0,1758899051,13152.09318050999,29069.22548526,53312.68760928 2025-09-26,15:04:13.000,269,11056963,5445,0,1758899052,13152.05949896,29530.809566790005,53312.66664792 2025-09-26,15:04:14.000,269,11056998,4885,0,1758899053,13152.05949896,26760.66360678,53312.70158352001 2025-09-26,15:04:15.000,269,11056970,4845,0,1758899054,13152.03255371999,32300.885035500003,53312.71555776 2025-09-26,15:04:16.000,269,11056995,5085,0,1758899055,13152.05949896,29992.372500929996,53312.64568656 2025-09-26,15:04:17.000,269,11056975,5325,0,1758899056,13152.03255371999,27222.085558320003,53312.61773808 2025-09-26,15:04:18.000,269,11056959,5405,0,1758899057,13152.046026339995,32300.680610730007,53312.6596608 2025-09-26,15:04:19.000,269,11056988,5044,0,1758899058,13152.046026339995,30453.900189420005,53312.64568656 2025-09-26,15:04:20.000,269,11056964,5005,0,1758899059,13152.126862059995,26298.649528320006,53312.680622160005 2025-09-26,15:04:21.000,269,11056988,5044,0,1758899060,13152.12012575,28145.444047890007,53312.61773808 2025-09-26,15:04:22.000,269,11056999,5405,0,1758899061,13152.15380729999,31377.258678989994,53312.561841120005 2025-09-26,15:04:23.000,269,11056982,5005,0,1758899062,13152.167279919995,33685.7571153,53312.610750960004 2025-09-26,15:04:24.000,269,11056960,5044,0,1758899063,13152.167279919995,27222.043263540007,53312.631712320006 2025-09-26,15:04:25.000,269,11057043,5325,0,1758899064,13152.19422515999,30915.632302679995,53312.65267368001 2025-09-26,15:04:26.000,269,11056992,4885,0,1758899065,13152.20096147,25836.861022020006,53312.6945964 2025-09-26,15:04:27.000,269,11057025,5325,0,1758899066,13152.2211704,29530.435962899996,53312.70857064 2025-09-26,15:04:28.000,269,11057045,5325,0,1758899067,13152.207697779995,28145.35945833,53312.6596608 2025-09-26,15:04:29.000,269,11056986,5044,0,1758899068,13152.17401622999,28607.028129419996,53312.65267368001 2025-09-26,15:04:30.000,269,11056964,5005,0,1758899069,13152.167279919995,32300.546677260005,53312.6596608 2025-09-26,15:04:31.000,269,11057025,5405,0,1758899070,13152.15380729999,29992.104633990006,53312.64568656 2025-09-26,15:04:32.000,269,11057016,4605,0,1758899071,13152.167279919995,27683.641443329994,53312.70158352001 2025-09-26,15:04:33.000,269,11056977,5645,0,1758899072,13152.086444199995,29530.38661899,53312.71555776 2025-09-26,15:04:34.000,269,11056798,4845,0,1758899073,13152.05276264999,29530.37956986,53312.72254488001 2025-09-26,15:04:35.000,269,11056997,5325,0,1758899074,13151.97866324,27683.599148549998,53312.66664792 2025-09-26,15:04:36.000,269,11056993,5405,0,1758899075,13151.958454309999,25375.185301799997,53312.61773808 2025-09-26,15:04:37.000,269,11056957,5245,0,1758899076,13151.918036449999,26760.233609849995,53312.72254488001 2025-09-26,15:04:38.000,269,11056942,4725,0,1758899077,13151.91130013999,24913.424992019995,53312.68760928 2025-09-26,15:04:39.000,269,11057009,5485,0,1758899078,13151.857409659999,29992.125781380004,53312.66664792 2025-09-26,15:04:40.000,269,11057033,5285,0,1758899079,13151.783310249994,28145.415851369995,53312.61773808 2025-09-26,15:04:41.000,269,11056953,5605,0,1758899080,13151.736156079998,33224.08139508001,53312.6945964 2025-09-26,15:04:42.000,269,11056956,4885,0,1758899081,13151.709210839988,30915.5900079,53312.743506239996 2025-09-26,15:04:44.000,269,11056991,5485,0,1758899083,13151.668792979988,33224.123689860004,53312.680622160005 2025-09-26,15:04:45.000,269,11056957,5365,0,1758899084,13151.648584049988,28607.211406799994,53312.680622160005 2025-09-26,15:04:46.000,269,11057024,4885,0,1758899085,13151.641847739993,27222.13490223,53312.62472520001 2025-09-26,15:04:47.000,269,11057000,4925,0,1758899086,13151.628375120003,22605.279012209998,53312.63869944 2025-09-26,15:04:48.000,269,11056988,5005,0,1758899087,13151.614902499998,28145.556833969997,53312.63869944 2025-09-26,15:04:49.000,269,11056985,5245,0,1758899088,13151.668792979988,30454.012975499994,53312.58280248001 2025-09-26,15:04:50.000,269,11056958,5205,0,1758899089,13151.729419769988,28607.359438529995,53312.58280248001 2025-09-26,15:04:51.000,269,11056966,5044,0,1758899090,13151.769837629989,27222.247688310003,53312.58280248001 2025-09-26,15:04:52.000,269,11057015,5445,0,1758899091,13151.810255489989,27222.28998309,53312.55485400001 2025-09-26,15:04:53.000,269,11056963,5245,0,1758899092,13151.870882279989,35071.15787985,53312.55485400001 2025-09-26,15:04:54.000,269,11056962,5044,0,1758899093,13151.944981689994,30915.942464399996,53312.64568656 2025-09-26,15:04:55.000,269,11056788,4885,0,1758899094,13152.005608479994,28145.740111349995,53312.59677672 2025-09-26,15:04:56.000,269,11056983,5245,0,1758899095,13152.01234478999,26299.065426989997,53312.6596608 2025-09-26,15:04:57.000,269,11056998,4765,0,1758899096,13152.03929003,29530.943500260008,53312.64568656 2025-09-26,15:04:58.000,269,11056981,5205,0,1758899097,13152.11338943999,34609.601994840006,53312.62472520001 2025-09-26,15:04:59.000,269,11056991,5684,0,1758899098,13152.15380729999,31377.759167220007,53312.680622160005 2025-09-26,15:05:00.000,269,11056951,5365,0,1758899099,13152.21443408999,27222.564899160003,53312.6596608 2025-09-26,15:05:01.000,269,11057021,5405,0,1758899100,13152.27506087999,26299.171163940002,53312.66664792 2025-09-26,15:05:02.000,269,11056990,5165,0,1758899101,13152.30200612,29069.366467860003,53312.65267368001 2025-09-26,15:05:03.000,269,11056925,5485,0,1758899102,13152.26158826,28145.9868309,53312.71555776 2025-09-26,15:05:04.000,269,11057012,5085,0,1758899103,13152.30200612,24914.17924893,53312.743506239996 2025-09-26,15:05:05.000,269,11057034,5005,0,1758899104,13152.308742429996,32301.25863939,53312.75748048 2025-09-26,15:05:06.000,269,11057000,4965,0,1758899105,13152.288533499996,28146.127813500003,53312.75049336001 2025-09-26,15:05:07.000,269,11056954,4885,0,1758899106,13152.23464301999,25375.93250958,53312.743506239996 2025-09-26,15:05:08.000,269,11056950,4845,0,1758899107,13152.21443408999,29069.507450460005,53312.73651912 2025-09-26,15:05:09.000,269,11056947,5525,0,1758899108,13152.20096147,28146.191255669997,53312.82735168 2025-09-26,15:05:10.000,269,11056955,5445,0,1758899109,13152.187488849995,28146.17715741,53312.85530016 2025-09-26,15:05:11.000,269,11056987,5405,0,1758899110,13152.12012575,29531.288907630005,53312.75748048 2025-09-26,15:05:12.000,269,11057025,5605,0,1758899111,13152.106653129995,29531.288907630005,53312.82036456001 2025-09-26,15:05:13.000,269,11057023,5365,0,1758899112,13152.05276264999,30454.788379799997,53312.79241608001 2025-09-26,15:05:14.000,269,11056962,5125,0,1758899113,13152.046026339995,32301.618145019995,53312.88324864 2025-09-26,15:05:15.000,269,11056991,5405,0,1758899114,13152.005608479994,28608.022056750007,53312.86927440001 2025-09-26,15:05:16.000,269,11057001,5245,0,1758899115,13151.99887217,30916.562787839997,53312.87626152 2025-09-26,15:05:17.000,269,11056963,5165,0,1758899116,13151.97866324,30454.950509789996,53312.848313040005 2025-09-26,15:05:18.000,269,11057032,4845,0,1758899117,13151.985399549994,23991.180264990006,53312.8343388 2025-09-26,15:05:19.000,269,11057012,5044,0,1758899118,13151.99887217,27223.149976949993,53312.85530016 2025-09-26,15:05:20.000,269,11057014,4765,0,1758899119,13152.005608479994,29993.380526520006,53312.911197119996 2025-09-26,15:05:21.000,269,11057052,4765,0,1758899120,13152.025817409994,29993.43691956,53312.90421 2025-09-26,15:05:22.000,269,11056958,4965,0,1758899121,13152.046026339995,29070.099577379995,53312.897222880005 2025-09-26,15:05:23.000,269,11057036,4885,0,1758899122,13152.09318050999,32763.723862169994,53312.87626152 2025-09-26,15:05:24.000,269,11056962,4925,0,1758899123,13152.09991682,29531.930378460005,53312.86228728 2025-09-26,15:05:25.000,269,11057008,4925,0,1758899124,13152.126862059995,32763.857795639997,53312.88324864 2025-09-26,15:05:26.000,269,11057036,4885,0,1758899125,13152.17401622999,27685.199301059998,53312.967094080006 2025-09-26,15:05:27.000,269,11056958,5005,0,1758899126,13152.248115639995,32764.055171279993,53312.93215848 2025-09-26,15:05:28.000,269,11057003,5325,0,1758899127,13152.27506087999,31840.682583450005,53312.897222880005 2025-09-26,15:05:29.000,269,11057067,5285,0,1758899128,13152.376105529991,26300.355417779996,53312.82735168 2025-09-26,15:05:30.000,269,11057006,4965,0,1758899129,13152.36263291,29994.029046480005,53312.88324864 2025-09-26,15:05:31.000,269,11057086,4645,0,1758899130,13152.40305077,29532.45201408,53312.93215848 2025-09-26,15:05:32.000,269,11056966,4965,0,1758899131,13152.456941249991,28609.07942625,53312.93215848 2025-09-26,15:05:33.000,269,11057030,5005,0,1758899132,13152.497359109992,28609.114671899995,53312.946132720004 2025-09-26,15:05:34.000,269,11056999,5325,0,1758899133,13152.504095420001,25838.961662760004,53312.95311984 2025-09-26,15:05:35.000,269,11057013,5405,0,1758899134,13152.517568039992,28147.509442979994,53312.96010696001 2025-09-26,15:05:36.000,269,11056981,5245,0,1758899135,13152.517568039992,22607.069491229995,53312.95311984 2025-09-26,15:05:37.000,269,11056944,5285,0,1758899136,13152.544513280001,28609.248605369998,53312.9740812 2025-09-26,15:05:38.000,269,11057003,5205,0,1758899137,13152.598403759992,32302.816497120002,53313.00901680001 2025-09-26,15:05:39.000,269,11056979,5245,0,1758899138,13152.652294239997,30456.02902668,53313.00901680001 2025-09-26,15:05:40.000,269,11057037,5325,0,1758899139,13152.699448409992,25377.250696889998,53313.064913760005 2025-09-26,15:05:41.000,269,11057017,5365,0,1758899140,13152.699448409992,28609.185163200003,53313.064913760005 2025-09-26,15:05:42.000,269,11057016,5044,0,1758899141,13152.739866269992,22145.280984929996,53313.05093952 2025-09-26,15:05:43.000,269,11057051,5405,0,1758899142,13152.739866269992,28609.086475379998,53313.09286224 2025-09-26,15:05:44.000,269,11057048,4885,0,1758899143,13152.733129959997,28608.987787560007,53313.03696528001 2025-09-26,15:05:45.000,269,11056985,5285,0,1758899144,13152.760075199993,25838.757237989994,53313.016003920005 2025-09-26,15:05:46.000,269,11057076,4805,0,1758899145,13152.813965679998,31840.851762570004,53313.05792664001 2025-09-26,15:05:47.000,269,11057008,4845,0,1758899146,13152.766811510002,29070.52957431,53313.0439524 2025-09-26,15:05:48.000,269,11056957,5445,0,1758899147,13152.753338889997,28608.73401888,53313.07190088 2025-09-26,15:05:49.000,269,11056961,5285,0,1758899148,13152.712921029997,27223.57292475,53313.00202968 2025-09-26,15:05:50.000,269,11056990,4925,0,1758899149,13152.665766860002,25838.36248671,53313.00901680001 2025-09-26,15:05:51.000,269,11057017,5245,0,1758899150,13152.584931140002,29070.20531433,53313.02299104 2025-09-26,15:05:52.000,269,11057020,4925,0,1758899151,13152.504095420001,27223.290959549995,53313.0439524 2025-09-26,15:05:53.000,269,11057020,4765,0,1758899152,13152.450204939996,29993.486263469997,53313.09286224 2025-09-26,15:05:54.000,269,11057018,4965,0,1758899153,13152.355896599991,35533.79228175001,53313.00202968 2025-09-26,15:05:55.000,269,11056983,5245,0,1758899154,13152.28179719,34148.574794579996,53313.016003920005 2025-09-26,15:05:56.000,269,11056981,5445,0,1758899155,13152.227906709995,28146.459122610002,53313.016003920005 2025-09-26,15:05:57.000,269,11056972,4925,0,1758899156,13152.126862059995,29993.211347400007,53312.93914560001 2025-09-26,15:05:58.000,269,11057032,5005,0,1758899157,13152.09991682,30916.53459132,53312.96010696001 2025-09-26,15:05:59.000,269,11057008,4925,0,1758899158,13152.066235269995,29531.33825154,53312.95311984 2025-09-26,15:06:00.000,269,11056990,4845,0,1758899159,13151.99887217,26761.093603710004,53312.96010696001 2025-09-26,15:06:01.000,269,11057009,5445,0,1758899160,13151.918036449999,30454.59100416,53312.93914560001 2025-09-26,15:06:02.000,269,11057006,4885,0,1758899161,13151.93150906999,29069.493352200006,53312.911197119996 2025-09-26,15:06:03.000,269,11057043,5365,0,1758899162,13151.95171799999,28607.79648459,53312.93215848 2025-09-26,15:06:04.000,269,11056977,5205,0,1758899163,13151.95171799999,30454.485267209995,53312.96010696001 2025-09-26,15:06:05.000,269,11056980,5044,0,1758899164,13151.904563829994,28145.979781770002,53312.897222880005 2025-09-26,15:06:06.000,269,11056953,5285,0,1758899165,13151.91130013999,32762.906163089996,53312.90421 2025-09-26,15:06:07.000,269,11056989,5485,0,1758899166,13151.864145969994,29992.753153950005,53312.89023576001 2025-09-26,15:06:08.000,269,11056990,4885,0,1758899167,13151.89109120999,28145.85289743,53312.87626152 2025-09-26,15:06:09.000,269,11057047,5405,0,1758899168,13151.877618589999,32301.131755049995,53312.848313040005 2025-09-26,15:06:10.000,269,11056932,5005,0,1758899169,13151.864145969994,29992.66856439,53312.88324864 2025-09-26,15:06:11.000,269,11056983,5325,0,1758899170,13151.823728109994,26760.776392860003,53312.89023576001 2025-09-26,15:06:12.000,269,11056956,4725,0,1758899171,13151.763101319993,32301.145853309994,53312.77145472001 2025-09-26,15:06:13.000,269,11056912,4765,0,1758899172,13151.803519179994,28145.810602650003,53312.78542896 2025-09-26,15:06:14.000,269,11057026,4605,0,1758899173,13151.729419769988,31377.646381140003,53312.77145472001 2025-09-26,15:06:15.000,269,11056959,5245,0,1758899174,13151.682265599993,29530.86595983,53312.75049336001 2025-09-26,15:06:16.000,269,11056961,5325,0,1758899175,13151.668792979988,28607.47222461,53312.799403200006 2025-09-26,15:06:17.000,269,11056966,4925,0,1758899176,13151.574484639998,28607.507470259996,53312.73651912 2025-09-26,15:06:18.000,269,11056935,5445,0,1758899177,13151.520594159992,29992.49938527,53312.71555776 2025-09-26,15:06:19.000,269,11056975,5205,0,1758899178,13151.473439989997,28145.66257092,53312.72254488001 2025-09-26,15:06:20.000,269,11056989,5285,0,1758899179,13151.439758439992,26298.903296999997,53312.680622160005 2025-09-26,15:06:21.000,269,11056997,5485,0,1758899180,13151.392604269997,31377.50539854,53312.68760928 2025-09-26,15:06:22.000,269,11056953,5365,0,1758899181,13151.331977479997,30454.076417670003,53312.66664792 2025-09-26,15:06:23.000,269,11056963,5285,0,1758899182,13151.318504859992,29992.33020615,53312.62472520001 2025-09-26,15:06:24.000,269,11056967,5405,0,1758899183,13151.257878069991,24451.91845092,53312.65267368001 2025-09-26,15:06:25.000,269,11057029,5285,0,1758899184,13151.237669139991,28145.52863745,53312.6596608 2025-09-26,15:06:26.000,269,11057004,4885,0,1758899185,13151.251141759996,26760.374592449996,53312.58280248001 2025-09-26,15:06:27.000,269,11057002,5125,0,1758899186,13151.251141759996,29530.485306810006,53312.60376384001 2025-09-26,15:06:28.000,269,11057022,5125,0,1758899187,13151.230932829996,34609.073310089996,53312.55485400001 2025-09-26,15:06:29.000,269,11056999,5485,0,1758899188,13151.224196520001,30915.540663990003,53312.55485400001 2025-09-26,15:06:30.000,269,11057001,5245,0,1758899189,13151.237669139991,29068.732046160003,53312.5199184 2025-09-26,15:06:31.000,269,11056980,5005,0,1758899190,13151.251141759996,29530.344324210004,53312.54087976 2025-09-26,15:06:32.000,269,11057011,5365,0,1758899191,13151.217460209991,29068.61221095,53312.59677672 2025-09-26,15:06:33.000,269,11056971,5165,0,1758899192,13151.217460209991,30453.653469869998,53312.512931280005 2025-09-26,15:06:34.000,269,11056923,5285,0,1758899193,13151.224196520001,28145.18323008,53312.47799568 2025-09-26,15:06:35.000,269,11056992,4925,0,1758899194,13151.217460209991,29991.984798780002,53312.52690552 2025-09-26,15:06:36.000,269,11057002,5085,0,1758899195,13151.210723899996,32300.41979292,53312.54087976 2025-09-26,15:06:37.000,269,11056969,5365,0,1758899196,13151.170306039996,29068.59811269,53312.53389264001 2025-09-26,15:06:38.000,269,11056980,5125,0,1758899197,13151.18377866,29991.963651390004,53312.54087976 2025-09-26,15:06:39.000,269,11057015,5365,0,1758899198,13151.190514969996,31377.04015596,53312.58280248001 2025-09-26,15:06:40.000,269,11057031,5405,0,1758899199,13151.190514969996,29068.626309209998,53312.512931280005 2025-09-26,15:06:41.000,269,11057001,5365,0,1758899200,13151.18377866,28606.9999329,53312.561841120005 2025-09-26,15:06:42.000,269,11056990,4925,0,1758899201,13151.156833419991,31377.18818769,53312.5199184 2025-09-26,15:06:43.000,269,11057018,5085,0,1758899202,13151.136624489991,29992.090535730007,53312.58280248001 2025-09-26,15:06:44.000,269,11057040,5005,0,1758899203,13151.1433608,24913.488434190003,53312.52690552 2025-09-26,15:06:45.000,269,11057001,5565,0,1758899204,13151.09620662999,30453.864943769993,53312.52690552 2025-09-26,15:06:46.000,269,11056984,4685,0,1758899205,13151.069261389996,31377.230482469997,53312.53389264001 2025-09-26,15:06:47.000,269,11056969,5325,0,1758899206,13151.089470319996,28607.13386637,53312.58280248001 2025-09-26,15:06:48.000,269,11056997,5525,0,1758899207,13151.049052459995,30453.907238550004,53312.53389264001 2025-09-26,15:06:49.000,269,11057038,4925,0,1758899208,13151.049052459995,27222.050312670006,53312.54087976 2025-09-26,15:06:50.000,269,11057002,4805,0,1758899209,13151.06252508,34609.143801390004,53312.56882824 2025-09-26,15:06:51.000,269,11057042,4765,0,1758899210,13151.069261389996,22143.46230939,53312.575815359996 2025-09-26,15:06:52.000,269,11056953,5565,0,1758899211,13151.08273401,22605.145078739995,53312.55485400001 2025-09-26,15:06:53.000,269,11057018,4885,0,1758899212,13151.12315187,29530.56284724,53312.58280248001 2025-09-26,15:06:54.000,269,11056968,4965,0,1758899213,13151.156833419991,29992.273813110005,53312.61773808 2025-09-26,15:06:55.000,269,11057017,5285,0,1758899214,13151.20398759,28145.486342670003,53312.6596608 2025-09-26,15:06:56.000,269,11057044,4685,0,1758899215,13151.217460209991,31377.315072030004,53312.64568656 2025-09-26,15:06:57.000,269,11057004,4805,0,1758899216,13151.251141759996,25837.016102880007,53312.64568656 2025-09-26,15:06:58.000,269,11056996,4885,0,1758899217,13151.305032240001,28607.16206289,53312.65267368001 2025-09-26,15:06:59.000,269,11057002,4685,0,1758899218,13151.352186409997,31839.054234420008,53312.67363504001 2025-09-26,15:07:00.000,269,11057040,4765,0,1758899219,13151.433022129997,27222.149000489997,53312.67363504001 2025-09-26,15:07:01.000,269,11057023,5405,0,1758899220,13151.473439989997,31839.11767659,53312.68760928 2025-09-26,15:07:02.000,269,11056985,5565,0,1758899221,13151.466703680002,29992.358402669997,53312.70857064 2025-09-26,15:07:03.000,269,11056967,5365,0,1758899222,13151.486912610002,30915.72394137,53312.7644676 2025-09-26,15:07:04.000,269,11056939,5565,0,1758899223,13151.540803089993,27222.184246139994,53312.78542896 2025-09-26,15:07:05.000,269,11056984,4925,0,1758899224,13151.561012019993,28607.246652450005,53312.78542896 2025-09-26,15:07:06.000,269,11057001,5405,0,1758899225,13151.581220949993,30453.991828109996,53312.80639032 2025-09-26,15:07:07.000,269,11056957,5605,0,1758899226,13151.594693569998,32762.54665746,53312.799403200006 2025-09-26,15:07:08.000,269,11056930,4885,0,1758899227,13151.614902499998,29992.31610789,53312.799403200006 2025-09-26,15:07:09.000,269,11056972,5245,0,1758899228,13151.594693569998,30454.027073760008,53312.86228728 2025-09-26,15:07:10.000,269,11056976,5365,0,1758899229,13151.608166190003,29530.654485930005,53312.85530016 2025-09-26,15:07:11.000,269,11056943,5245,0,1758899230,13151.614902499998,31377.449005500006,53312.848313040005 2025-09-26,15:07:12.000,269,11056997,5285,0,1758899231,13151.601429879993,29068.985814839994,53312.84132592001 2025-09-26,15:07:13.000,269,11056974,4965,0,1758899232,13151.554275709997,28145.542735709998,53312.89023576001 2025-09-26,15:07:14.000,269,11056925,5485,0,1758899233,13151.561012019993,32762.5325592,53312.82735168 2025-09-26,15:07:15.000,269,11056975,5085,0,1758899234,13151.513857849997,29530.626289410007,53312.86927440001 2025-09-26,15:07:16.000,269,11056976,4845,0,1758899235,13151.473439989997,32762.504362680003,53312.91818424001 2025-09-26,15:07:17.000,269,11056925,5445,0,1758899236,13151.426285820002,26760.430985490006,53312.85530016 2025-09-26,15:07:18.000,269,11056944,4845,0,1758899237,13151.365659030002,28607.218455930008,53312.93215848 2025-09-26,15:07:19.000,269,11056950,4885,0,1758899238,13151.325241170001,30915.72394137,53312.98106832 2025-09-26,15:07:20.000,269,11056968,4885,0,1758899239,13151.271350689996,30915.688695720004,53312.91818424001 2025-09-26,15:07:21.000,269,11056993,5165,0,1758899240,13151.217460209991,32762.476166160006,53312.86228728 2025-09-26,15:07:22.000,269,11056993,5445,0,1758899241,13151.18377866,36455.98061574,53312.89023576001 2025-09-26,15:07:23.000,269,11056979,5405,0,1758899242,13151.170306039996,31377.293924640006,53312.90421 2025-09-26,15:07:24.000,269,11056964,4965,0,1758899243,13151.136624489991,27222.043263540007,53312.84132592001 2025-09-26,15:07:25.000,269,11057009,5405,0,1758899244,13151.08273401,28607.197308539995,53312.86228728 2025-09-26,15:07:26.000,269,11056968,4765,0,1758899245,13151.028843529995,35532.52343835001,53312.93215848 2025-09-26,15:07:27.000,269,11056972,4725,0,1758899246,13150.988425669995,32300.652414209995,53312.848313040005 2025-09-26,15:07:28.000,269,11056827,5445,0,1758899247,13150.93453518999,31838.98374312,53312.911197119996 2025-09-26,15:07:29.000,269,11056924,4885,0,1758899248,13150.90085364,28145.422900499994,53312.86228728 2025-09-26,15:07:30.000,269,11056978,4965,0,1758899249,13150.83349053999,29530.450061159994,53312.78542896 2025-09-26,15:07:31.000,269,11056945,5365,0,1758899250,13150.86043578,31377.174089430002,53312.8343388 2025-09-26,15:07:32.000,269,11056978,4925,0,1758899251,13150.81328160999,26760.275904630005,53312.82036456001 2025-09-26,15:07:33.000,269,11056977,5285,0,1758899252,13150.739182199999,33223.97565813,53312.82036456001 2025-09-26,15:07:34.000,269,11057012,4925,0,1758899253,13150.671819099989,30915.505418340006,53312.7644676 2025-09-26,15:07:35.000,269,11056973,5605,0,1758899254,13150.617928619999,35070.749030310006,53312.75748048 2025-09-26,15:07:36.000,269,11057022,4925,0,1758899255,13150.557301829998,26760.268855500006,53312.82036456001 2025-09-26,15:07:37.000,269,11056975,5285,0,1758899256,13150.456257179998,32300.532579000006,53312.71555776 2025-09-26,15:07:38.000,269,11056950,4685,0,1758899257,13150.436048249998,28145.296016160006,53312.75748048 2025-09-26,15:07:39.000,269,11056974,4965,0,1758899258,13150.395630389998,32300.567824650003,53312.71555776 2025-09-26,15:07:40.000,269,11056983,5325,0,1758899259,13150.382157769993,28145.317163550004,53312.6596608 2025-09-26,15:07:41.000,269,11056943,5405,0,1758899260,13150.368685150002,32300.539628130005,53312.680622160005 2025-09-26,15:07:42.000,269,11056953,5445,0,1758899261,13150.308058360002,28145.303065290005,53312.5897896 2025-09-26,15:07:43.000,269,11056978,4925,0,1758899262,13150.294585739997,33223.98975639,53312.59677672 2025-09-26,15:07:44.000,269,11057005,5405,0,1758899263,13150.328267290002,25836.93856245,53312.631712320006 2025-09-26,15:07:45.000,269,11056997,5285,0,1758899264,13150.348476220002,30453.900189420005,53312.631712320006 2025-09-26,15:07:46.000,269,11057021,5285,0,1758899265,13150.355212529998,29992.238567459994,53312.631712320006 2025-09-26,15:07:47.000,269,11056978,4565,0,1758899266,13150.409103010003,28607.197308539995,53312.56882824 2025-09-26,15:07:48.000,269,11056975,5445,0,1758899267,13150.436048249998,25375.495463519997,53312.60376384001 2025-09-26,15:07:49.000,269,11056981,5445,0,1758899268,13150.510147659988,27222.28998309,53312.56882824 2025-09-26,15:07:50.000,269,11056957,5205,0,1758899269,13150.590983379989,29069.197288740004,53312.610750960004 2025-09-26,15:07:51.000,269,11056955,5365,0,1758899270,13150.617928619999,28145.923388730007,53312.59677672 2025-09-26,15:07:52.000,269,11056957,5245,0,1758899271,13150.651610169989,28607.648452859998,53312.59677672 2025-09-26,15:07:53.000,269,11056974,4925,0,1758899272,13150.718973269999,29992.81659612,53312.5897896 2025-09-26,15:07:54.000,269,11056954,4805,0,1758899273,13150.826754229995,29069.500401330006,53312.61773808 2025-09-26,15:07:55.000,269,11056948,5085,0,1758899274,13150.826754229995,24452.602216529995,53312.61773808 2025-09-26,15:07:56.000,269,11056959,5445,0,1758899275,13150.87390839999,34148.33512416,53312.60376384001 2025-09-26,15:07:57.000,269,11056931,5485,0,1758899276,13150.968216739995,28607.972712839997,53312.65267368001 2025-09-26,15:07:58.000,269,11056956,5005,0,1758899277,13150.9412715,30454.858871100005,53312.64568656 2025-09-26,15:07:59.000,269,11057008,4925,0,1758899278,13150.97495304999,33225.075322410004,53312.680622160005 2025-09-26,15:08:00.000,269,11056984,4645,0,1758899279,13150.98168936,26761.30507761,53312.6596608 2025-09-26,15:08:01.000,269,11056964,4965,0,1758899280,13150.93453518999,29531.51447979,53312.6596608 2025-09-26,15:08:02.000,269,11057018,4845,0,1758899281,13150.9412715,24452.884181729998,53312.65267368001 2025-09-26,15:08:03.000,269,11056974,4845,0,1758899282,13150.87390839999,34610.257563930005,53312.63869944 2025-09-26,15:08:04.000,269,11057012,4925,0,1758899283,13150.846963159995,30454.9293624,53312.631712320006 2025-09-26,15:08:05.000,269,11056978,4765,0,1758899284,13150.806545299994,27684.6917637,53312.610750960004 2025-09-26,15:08:06.000,269,11056923,5405,0,1758899285,13150.698764339999,29993.267740440002,53312.631712320006 2025-09-26,15:08:07.000,269,11056918,4965,0,1758899286,13150.671819099989,33686.77923915,53312.5897896 2025-09-26,15:08:08.000,269,11056977,5525,0,1758899287,13150.604455999994,30454.936411529998,53312.56882824 2025-09-26,15:08:09.000,269,11057007,5325,0,1758899288,13150.550565519989,23067.723087599996,53312.610750960004 2025-09-26,15:08:10.000,269,11056927,5485,0,1758899289,13150.489938729988,25837.911342389998,53312.575815359996 2025-09-26,15:08:11.000,269,11056944,4805,0,1758899290,13150.456257179998,35995.3340685,53312.59677672 2025-09-26,15:08:12.000,269,11056988,5005,0,1758899291,13150.409103010003,29531.556774569995,53312.56882824 2025-09-26,15:08:13.000,269,11056965,5085,0,1758899292,13150.415839319998,31378.358343269996,53312.49895704 2025-09-26,15:08:14.000,269,11056924,4925,0,1758899293,13150.429311939988,26761.396716300005,53312.49196992 2025-09-26,15:08:15.000,269,11056977,5645,0,1758899294,13150.409103010003,29069.845808700004,53312.5199184 2025-09-26,15:08:16.000,269,11056980,4965,0,1758899295,13150.483202419993,28146.47322087,53312.54786688 2025-09-26,15:08:17.000,269,11057025,5325,0,1758899296,13150.503411349993,28608.184186740007,53312.56882824 2025-09-26,15:08:18.000,269,11057010,4965,0,1758899297,13150.584247069994,33225.25155066,53312.52690552 2025-09-26,15:08:19.000,269,11056955,5245,0,1758899298,13150.718973269999,31840.167996959994,53312.54087976 2025-09-26,15:08:20.000,269,11056948,4765,0,1758899299,13150.75939113,27684.945532380007,53312.56882824 2025-09-26,15:08:21.000,269,11056965,5485,0,1758899300,13150.846963159995,32763.702714779996,53312.54087976 2025-09-26,15:08:22.000,269,11056961,5245,0,1758899301,13150.89411732999,29531.8457889,53312.59677672 2025-09-26,15:08:23.000,269,11056965,5125,0,1758899302,13150.988425669995,32302.139780640005,53312.60376384001 2025-09-26,15:08:24.000,269,11056948,4925,0,1758899303,13151.028843529995,29070.332198670003,53312.561841120005 2025-09-26,15:08:25.000,269,11057020,4965,0,1758899304,13151.049052459995,29070.430886489994,53312.575815359996 2025-09-26,15:08:26.000,269,11056833,5245,0,1758899305,13151.10294294,28608.860903220004,53312.610750960004 2025-09-26,15:08:27.000,269,11056966,5125,0,1758899306,13151.09620662999,31379.176042349995,53312.631712320006 2025-09-26,15:08:28.000,269,11056945,5325,0,1758899307,13151.08273401,29994.057243000003,53312.65267368001 2025-09-26,15:08:29.000,269,11056979,5365,0,1758899308,13150.98168936,34149.47003409,53312.54786688 2025-09-26,15:08:30.000,269,11057044,4925,0,1758899309,13150.96148043,29532.48725973,53312.5897896 2025-09-26,15:08:31.000,269,11056947,5325,0,1758899310,13150.90085364,30917.683599509997,53312.561841120005 2025-09-26,15:08:32.000,269,11056981,5645,0,1758899311,13150.82001792,22145.302132319994,53312.55485400001 2025-09-26,15:08:33.000,269,11056967,5365,0,1758899312,13150.745918509994,27685.770280590004,53312.61773808 2025-09-26,15:08:34.000,269,11057024,5005,0,1758899313,13150.651610169989,28609.121721029995,53312.610750960004 2025-09-26,15:08:35.000,269,11056978,4765,0,1758899314,13150.611192309989,26762.341299720007,53312.6596608 2025-09-26,15:08:36.000,269,11057018,4965,0,1758899315,13150.530356589989,30455.951486250007,53312.59677672 2025-09-26,15:08:37.000,269,11056973,5365,0,1758899316,13150.516883969998,30917.599009950005,53312.58280248001 2025-09-26,15:08:38.000,269,11056938,4885,0,1758899317,13150.496675039998,29994.177078210007,53312.59677672 2025-09-26,15:08:39.000,269,11056974,4725,0,1758899318,13150.496675039998,35072.85672018,53312.60376384001 2025-09-26,15:08:40.000,269,11056951,5405,0,1758899319,13150.503411349993,31379.225386260005,53312.5897896 2025-09-26,15:08:41.000,269,11056948,4765,0,1758899320,13150.510147659988,35996.28570105,53312.561841120005 2025-09-26,15:08:42.000,269,11056916,4925,0,1758899321,13150.543829209993,26300.496400379998,53312.54087976 2025-09-26,15:08:43.000,269,11056988,4805,0,1758899322,13150.590983379989,31379.168993219995,53312.54087976 2025-09-26,15:08:44.000,269,11056965,5365,0,1758899323,13150.631401239989,29070.663507780002,53312.56882824 2025-09-26,15:08:45.000,269,11056986,4885,0,1758899324,13150.739182199999,26300.48935125,53312.610750960004 2025-09-26,15:08:46.000,269,11056968,5125,0,1758899325,13150.75939113,30455.761159739995,53312.55485400001 2025-09-26,15:08:47.000,269,11056970,4765,0,1758899326,13150.84022685,25377.06037038,53312.56882824 2025-09-26,15:08:48.000,269,11056969,5325,0,1758899327,13150.867172089995,26762.207366250004,53312.61773808 2025-09-26,15:08:49.000,269,11056967,5445,0,1758899328,13150.887381019995,27223.939479509994,53312.631712320006 2025-09-26,15:08:50.000,269,11057014,4765,0,1758899329,13150.90085364,27685.67159277,53312.60376384001 2025-09-26,15:08:51.000,269,11056999,5245,0,1758899330,13150.91432625999,28147.396656900004,53312.56882824 2025-09-26,15:08:52.000,269,11056994,5044,0,1758899331,13150.93453518999,33226.203183210004,53312.62472520001 2025-09-26,15:08:53.000,269,11056995,5085,0,1758899332,13150.89411732999,31841.027990820003,53312.610750960004 2025-09-26,15:08:54.000,269,11056951,5325,0,1758899333,13150.84022685,29070.882030809997,53312.71555776 2025-09-26,15:08:55.000,269,11056957,5405,0,1758899334,13150.786336369994,31379.415712770002,53312.680622160005 2025-09-26,15:08:56.000,269,11056997,5245,0,1758899335,13150.81328160999,32302.774202340006,53312.610750960004 2025-09-26,15:08:57.000,269,11056961,5245,0,1758899336,13150.73244588999,29994.212323860003,53312.680622160005 2025-09-26,15:08:58.000,269,11056936,4805,0,1758899337,13150.678555409999,32302.724858429996,53312.62472520001 2025-09-26,15:08:59.000,269,11056771,5285,0,1758899338,13150.665082789994,35534.58883343999,53312.62472520001 2025-09-26,15:09:00.000,269,11056989,5245,0,1758899339,13150.638137549999,23530.209457770005,53312.5897896 2025-09-26,15:09:01.000,269,11056991,5405,0,1758899340,13150.617928619999,32302.583875829994,53312.62472520001 2025-09-26,15:09:02.000,269,11056960,4605,0,1758899341,13150.624664929994,29070.628262130005,53312.65267368001 2025-09-26,15:09:03.000,269,11056968,4845,0,1758899342,13150.644873859994,26300.334270389998,53312.66664792 2025-09-26,15:09:04.000,269,11056981,5365,0,1758899343,13150.644873859994,32764.041073019995,53312.72254488001 2025-09-26,15:09:05.000,269,11056968,4965,0,1758899344,13150.71223695999,29070.444984750007,53312.631712320006 2025-09-26,15:09:06.000,269,11056966,5085,0,1758899345,13150.71223695999,29532.057262799994,53312.610750960004 2025-09-26,15:09:07.000,269,11056997,5805,0,1758899346,13150.725709579994,30455.40165411,53312.5897896 2025-09-26,15:09:08.000,269,11056950,4845,0,1758899347,13150.79307267999,27223.431942149997,53312.6596608 2025-09-26,15:09:09.000,269,11056984,4805,0,1758899348,13150.84022685,26761.798516709998,53312.70158352001 2025-09-26,15:09:10.000,269,11056966,5005,0,1758899349,13150.93453518999,35534.144738250005,53312.68760928 2025-09-26,15:09:11.000,269,11056960,4965,0,1758899350,13151.00189829,30917.105570850006,53312.70158352001 2025-09-26,15:09:12.000,269,11056972,4885,0,1758899351,13151.07599769999,29532.029066279996,53312.680622160005 2025-09-26,15:09:13.000,269,11057004,4805,0,1758899352,13151.170306039996,33687.39956259,53312.680622160005 2025-09-26,15:09:14.000,269,11056987,5485,0,1758899353,13151.230932829996,30455.53558758,53312.73651912 2025-09-26,15:09:15.000,269,11056962,4765,0,1758899354,13151.257878069991,33225.75908802,53312.680622160005 2025-09-26,15:09:16.000,269,11056948,4765,0,1758899355,13151.264614380001,27685.396676699995,53312.64568656 2025-09-26,15:09:17.000,269,11056991,5245,0,1758899356,13151.298295929992,33225.829579319994,53312.6945964 2025-09-26,15:09:18.000,269,11057007,5445,0,1758899357,13151.298295929992,32764.217301269993,53312.7644676 2025-09-26,15:09:19.000,269,11057003,5245,0,1758899358,13151.358922719992,31840.851762570004,53312.78542896 2025-09-26,15:09:20.000,269,11057028,4605,0,1758899359,13151.338713789992,31840.90815561,53312.8343388 2025-09-26,15:09:21.000,269,11057015,5405,0,1758899360,13151.331977479997,23992.005013200003,53312.81337744 2025-09-26,15:09:22.000,269,11056973,4925,0,1758899361,13151.251141759996,29070.790392120005,53312.778441840004 2025-09-26,15:09:23.000,269,11057002,4605,0,1758899362,13151.251141759996,30917.627206470002,53312.86927440001 2025-09-26,15:09:24.000,269,11056957,5405,0,1758899363,13151.170306039996,31841.04208908,53312.86228728 2025-09-26,15:09:25.000,269,11056969,5085,0,1758899364,13151.07599769999,23068.583081460005,53312.84132592001 2025-09-26,15:09:26.000,269,11056977,5325,0,1758899365,13151.01537090999,32764.400578650006,53312.8343388 2025-09-26,15:09:27.000,269,11056999,5085,0,1758899366,13150.90085364,32302.569777569995,53312.88324864 2025-09-26,15:09:28.000,269,11057009,5245,0,1758899367,13150.77960006,29994.029046480005,53312.82036456001 2025-09-26,15:09:29.000,269,11056950,4805,0,1758899368,13150.631401239989,28608.931394519997,53312.86228728 2025-09-26,15:09:30.000,269,11056997,5325,0,1758899369,13150.530356589989,30455.613128009994,53312.87626152 2025-09-26,15:09:31.000,269,11057006,4765,0,1758899370,13150.436048249998,29993.92330953,53312.778441840004 2025-09-26,15:09:32.000,269,11056888,5165,0,1758899371,13150.382157769993,30917.295897360003,53312.729532000005 2025-09-26,15:09:33.000,269,11056975,5125,0,1758899372,13150.227222640002,26300.200336919996,53312.680622160005 2025-09-26,15:09:34.000,269,11056994,5325,0,1758899373,13150.193541089997,27685.234546709995,53312.67363504001 2025-09-26,15:09:35.000,269,11057023,5405,0,1758899374,13150.166595850002,31840.58389563,53312.68760928 2025-09-26,15:09:36.000,269,11057058,4725,0,1758899375,13150.180068469992,29531.97267324,53312.65267368001 2025-09-26,15:09:37.000,269,11057023,5285,0,1758899376,13150.254167879997,30455.359359330003,53312.77145472001 2025-09-26,15:09:38.000,269,11056978,4925,0,1758899377,13150.281113119992,27223.509482580004,53312.64568656 2025-09-26,15:09:39.000,269,11057000,5285,0,1758899378,13150.361948839993,29993.718884760005,53312.70158352001 2025-09-26,15:09:40.000,269,11056980,4885,0,1758899379,13150.422575629993,25376.7361104,53312.68760928 2025-09-26,15:09:41.000,269,11056987,5044,0,1758899380,13150.537092899998,23991.772391909995,53312.6596608 2025-09-26,15:09:42.000,269,11056972,4885,0,1758899381,13150.638137549999,27223.798496910007,53312.68760928 2025-09-26,15:09:43.000,269,11056991,5365,0,1758899382,13150.69202802999,28609.023033210004,53312.743506239996 2025-09-26,15:09:44.000,269,11056972,4925,0,1758899383,13150.82001792,33226.189084950005,53312.73651912 2025-09-26,15:09:45.000,269,11056982,4845,0,1758899384,13150.87390839999,29994.430846889998,53312.6945964 2025-09-26,15:09:46.000,269,11057004,4805,0,1758899385,13150.948007809995,29994.437896019997,53312.70158352001 2025-09-26,15:09:47.000,269,11056966,4765,0,1758899386,13150.9412715,23992.427960999994,53312.70857064 2025-09-26,15:09:48.000,269,11056958,4885,0,1758899387,13150.9412715,26300.95459383,53312.729532000005 2025-09-26,15:09:49.000,269,11057020,4645,0,1758899388,13150.92106257,30918.169989479997,53312.7644676 2025-09-26,15:09:50.000,269,11057047,5285,0,1758899389,13150.867172089995,29071.290880350003,53312.8343388 2025-09-26,15:09:51.000,269,11056995,5125,0,1758899390,13150.85369946999,29994.825598170006,53312.8343388 2025-09-26,15:09:52.000,269,11056963,5245,0,1758899391,13150.806545299994,29071.509403379998,53312.80639032 2025-09-26,15:09:53.000,269,11056982,5205,0,1758899392,13150.725709579994,31380.028987080004,53312.84132592001 2025-09-26,15:09:54.000,269,11056949,5285,0,1758899393,13150.644873859994,27686.348309249996,53312.75049336001 2025-09-26,15:09:55.000,269,11057012,4965,0,1758899394,13150.557301829998,29994.769205129996,53312.848313040005 2025-09-26,15:09:56.000,269,11057033,5285,0,1758899395,13150.510147659988,29994.73395948,53312.85530016 2025-09-26,15:09:57.000,269,11056996,4765,0,1758899396,13150.489938729988,28147.854850350006,53312.80639032 2025-09-26,15:09:58.000,269,11056968,4925,0,1758899397,13150.449520869988,27224.404722089996,53312.89023576001 2025-09-26,15:09:59.000,269,11056985,5245,0,1758899398,13150.409103010003,33688.20316341,53312.86228728 2025-09-26,15:10:00.000,269,11057008,4885,0,1758899399,13150.368685150002,29071.086455580007,53312.81337744 2025-09-26,15:10:01.000,269,11056971,5405,0,1758899400,13150.361948839993,31379.549646240004,53312.799403200006 2025-09-26,15:10:02.000,269,11057002,4925,0,1758899401,13150.355212529998,28147.59403254,53312.6945964 2025-09-26,15:10:03.000,269,11057010,4845,0,1758899402,13150.314794669997,35073.096390599996,53312.64568656 2025-09-26,15:10:04.000,269,11056966,5125,0,1758899403,13150.260904189992,28609.171064940005,53312.71555776 2025-09-26,15:10:05.000,269,11057015,5485,0,1758899404,13150.260904189992,28609.128770159994,53312.66664792 2025-09-26,15:10:06.000,269,11057051,5485,0,1758899405,13150.233958949997,33687.82955952,53312.64568656 2025-09-26,15:10:07.000,269,11056946,4605,0,1758899406,13150.240695259992,30917.570813430008,53312.56882824 2025-09-26,15:10:08.000,269,11056976,4845,0,1758899407,13150.260904189992,33226.041053220004,53312.631712320006 2025-09-26,15:10:09.000,269,11057053,5245,0,1758899408,13150.254167879997,30455.775257999994,53312.62472520001 2025-09-26,15:10:10.000,269,11057023,5405,0,1758899409,13150.287849430002,32302.590924959994,53312.64568656 2025-09-26,15:10:11.000,269,11056985,5245,0,1758899410,13150.308058360002,34149.385444529995,53312.67363504001 2025-09-26,15:10:12.000,269,11056985,5205,0,1758899411,13150.294585739997,31379.11260018,53312.64568656 2025-09-26,15:10:13.000,269,11056959,5205,0,1758899412,13150.335003599997,28608.89614887,53312.631712320006 2025-09-26,15:10:14.000,269,11056938,4845,0,1758899413,13150.348476220002,31379.12669844,53312.65267368001 2025-09-26,15:10:15.000,269,11056968,4765,0,1758899414,13150.409103010003,26300.355417779996,53312.59677672 2025-09-26,15:10:16.000,269,11056990,5044,0,1758899415,13150.462993489993,27685.438971480005,53312.6945964 2025-09-26,15:10:17.000,269,11056937,5285,0,1758899416,13150.449520869988,29994.050193870004,53312.65267368001 2025-09-26,15:10:18.000,269,11057024,4805,0,1758899417,13150.449520869988,30455.782307129994,53312.680622160005 2025-09-26,15:10:19.000,269,11056996,4885,0,1758899418,13150.442784559993,30917.528518649997,53312.67363504001 2025-09-26,15:10:20.000,269,11056965,5205,0,1758899419,13150.449520869988,32302.731907559995,53312.6596608 2025-09-26,15:10:21.000,269,11056998,4605,0,1758899420,13150.543829209993,29994.346257330006,53312.64568656 2025-09-26,15:10:22.000,269,11056955,5285,0,1758899421,13150.489938729988,30456.18410754,53312.60376384001 2025-09-26,15:10:23.000,269,11056989,5125,0,1758899422,13150.516883969998,31379.76816927,53312.70857064 2025-09-26,15:10:24.000,269,11056965,5405,0,1758899423,13150.543829209993,32303.218297529995,53312.6945964 2025-09-26,15:10:25.000,269,11056947,5565,0,1758899424,13150.564038139993,30918.191136869995,53312.80639032 2025-09-26,15:10:26.000,269,11056987,5285,0,1758899425,13150.462993489993,32765.11958991,53312.7644676 2025-09-26,15:10:27.000,269,11057032,4805,0,1758899426,13150.483202419993,28609.798437510006,53312.6945964 2025-09-26,15:10:28.000,269,11057034,4685,0,1758899427,13150.489938729988,27686.524537499994,53312.729532000005 2025-09-26,15:10:29.000,269,11057000,4685,0,1758899428,13150.483202419993,26301.497376839994,53312.75748048 2025-09-26,15:10:30.000,269,11056976,4685,0,1758899429,13150.510147659988,32765.479095539995,53312.6945964 2025-09-26,15:10:31.000,269,11057049,5325,0,1758899430,13150.510147659988,29995.255595099996,53312.70158352001 2025-09-26,15:10:32.000,269,11056934,4845,0,1758899431,13150.523620279993,34150.668386189995,53312.729532000005 2025-09-26,15:10:33.000,269,11056974,4685,0,1758899432,13150.503411349993,26301.5819664,53312.6945964 2025-09-26,15:10:34.000,269,11056974,4965,0,1758899433,13150.516883969998,32303.831571839997,53312.70158352001 2025-09-26,15:10:35.000,269,11057004,4965,0,1758899434,13150.476466109998,26763.3704727,53312.64568656 2025-09-26,15:10:36.000,269,11056990,4805,0,1758899435,13150.476466109998,33227.274650969994,53312.72254488001 2025-09-26,15:10:37.000,269,11057000,4765,0,1758899436,13150.456257179998,28148.369436840003,53312.75049336001 2025-09-26,15:10:38.000,269,11056981,5125,0,1758899437,13150.436048249998,30456.938364450005,53312.79241608001 2025-09-26,15:10:39.000,269,11056948,4885,0,1758899438,13150.422575629993,31380.275706629996,53312.67363504001 2025-09-26,15:10:40.000,269,11057010,4805,0,1758899439,13150.361948839993,30456.8326275,53312.6945964 2025-09-26,15:10:41.000,269,11057018,4765,0,1758899440,13150.314794669997,26301.391639890004,53312.6596608 2025-09-26,15:10:42.000,269,11056933,5485,0,1758899441,13150.321530979993,29533.333155329994,53312.71555776 2025-09-26,15:10:43.000,269,11056956,4685,0,1758899442,13150.328267290002,29071.523501639997,53312.680622160005 2025-09-26,15:10:44.000,269,11056962,4885,0,1758899443,13150.321530979993,27224.700785549998,53312.68760928 2025-09-26,15:10:45.000,269,11056948,5205,0,1758899444,13150.294585739997,29533.178074469994,53312.680622160005 2025-09-26,15:10:46.000,269,11056988,5125,0,1758899445,13150.287849430002,27224.552753819997,53312.70857064 2025-09-26,15:10:47.000,269,11056942,4925,0,1758899446,13150.301322049992,30456.51541665,53312.67363504001 2025-09-26,15:10:48.000,269,11056966,5125,0,1758899447,13150.335003599997,32765.056147740004,53312.71555776 2025-09-26,15:10:49.000,269,11056958,4845,0,1758899448,13150.348476220002,28609.678602300002,53312.70857064 2025-09-26,15:10:50.000,269,11056947,5365,0,1758899449,13150.348476220002,28147.953538169997,53312.729532000005 2025-09-26,15:10:51.000,269,11056949,5285,0,1758899450,13150.422575629993,27224.489311650002,53312.82036456001 2025-09-26,15:10:52.000,269,11056955,4765,0,1758899451,13150.476466109998,28147.967636429996,53312.78542896 2025-09-26,15:10:53.000,269,11056842,4765,0,1758899452,13150.510147659988,27686.256670560004,53312.80639032 2025-09-26,15:10:54.000,269,11057012,5125,0,1758899453,13150.564038139993,29071.410715560007,53312.75049336001 2025-09-26,15:10:55.000,269,11057021,5245,0,1758899454,13150.564038139993,28609.69974969,53312.729532000005 2025-09-26,15:10:56.000,269,11056987,5044,0,1758899455,13150.638137549999,31380.007839690006,53312.72254488001 2025-09-26,15:10:57.000,269,11057001,5445,0,1758899456,13150.678555409999,26301.229509900004,53312.743506239996 2025-09-26,15:10:58.000,269,11056951,5285,0,1758899457,13150.739182199999,29995.001826420004,53312.78542896 2025-09-26,15:10:59.000,269,11056960,4805,0,1758899458,13150.718973269999,28148.157962940008,53312.77145472001 2025-09-26,15:11:00.000,269,11057013,5245,0,1758899459,13150.77960006,27686.510439239995,53312.8343388 2025-09-26,15:11:01.000,269,11056957,5325,0,1758899460,13150.79980899,28148.24960163,53312.911197119996 2025-09-26,15:11:02.000,269,11056925,5245,0,1758899461,13150.82001792,28148.291896409995,53312.87626152 2025-09-26,15:11:03.000,269,11056962,4885,0,1758899462,13150.826754229995,29071.826614229998,53312.8343388 2025-09-26,15:11:04.000,269,11056932,4845,0,1758899463,13150.79307267999,25839.82870575,53312.73651912 2025-09-26,15:11:05.000,269,11056977,5245,0,1758899464,13150.77960006,30456.966560970002,53312.75748048 2025-09-26,15:11:06.000,269,11056984,5005,0,1758899465,13150.81328160999,28148.454026399995,53312.80639032 2025-09-26,15:11:07.000,269,11057028,4445,0,1758899466,13150.705500649994,32765.58483249,53312.84132592001 2025-09-26,15:11:08.000,269,11057016,4725,0,1758899467,13150.698764339999,27225.102585960005,53312.88324864 2025-09-26,15:11:09.000,269,11057043,5165,0,1758899468,13150.624664929994,28610.270729220007,53312.848313040005 2025-09-26,15:11:10.000,269,11056948,4925,0,1758899469,13150.570774449989,26763.476209650005,53312.88324864 2025-09-26,15:11:11.000,269,11056969,5205,0,1758899470,13150.469729799988,27225.222421169994,53312.85530016 2025-09-26,15:11:12.000,269,11057045,5525,0,1758899471,13150.382157769993,30919.001786819994,53312.81337744 2025-09-26,15:11:13.000,269,11056982,4725,0,1758899472,13150.260904189992,35536.13259291,53312.81337744 2025-09-26,15:11:14.000,269,11056983,5405,0,1758899473,13150.112705369997,30918.980639429996,53312.729532000005 2025-09-26,15:11:15.000,269,11056937,5085,0,1758899474,13150.058814889991,27225.292912470002,53312.84132592001 2025-09-26,15:11:16.000,269,11056976,4765,0,1758899475,13149.957770239991,31380.71275269,53312.848313040005 2025-09-26,15:11:17.000,269,11056978,4725,0,1758899476,13149.829780349995,29995.579855079995,53312.8343388 2025-09-26,15:11:18.000,269,11056922,4645,0,1758899477,13149.76241725,31380.635212260007,53312.78542896 2025-09-26,15:11:19.000,269,11056924,4685,0,1758899478,13149.627691049995,27225.236519430007,53312.75049336001 2025-09-26,15:11:20.000,269,11057014,4605,0,1758899479,13149.55359163999,29533.791348779996,53312.72254488001 2025-09-26,15:11:21.000,269,11056998,4885,0,1758899480,13149.445810679994,30918.91719726,53312.68760928 2025-09-26,15:11:22.000,269,11056984,4565,0,1758899481,13149.364974959994,33689.12659944,53312.66664792 2025-09-26,15:11:23.000,269,11057037,5125,0,1758899482,13149.290875549988,25840.13886747,53312.67363504001 2025-09-26,15:11:24.000,269,11057003,5605,0,1758899483,13149.236985069998,28610.32712226,53312.66664792 2025-09-26,15:11:25.000,269,11056998,4765,0,1758899484,13149.223512449993,31380.592917479997,53312.60376384001 2025-09-26,15:11:26.000,269,11056960,4525,0,1758899485,13149.270666619988,29995.502314650003,53312.610750960004 2025-09-26,15:11:27.000,269,11057014,4765,0,1758899486,13149.311084479988,22608.105713340003,53312.54087976 2025-09-26,15:11:28.000,269,11057001,5325,0,1758899487,13149.385183889994,31842.33207987,53312.5897896 2025-09-26,15:11:29.000,269,11057000,4885,0,1758899488,13149.486228539994,32304.13468443,53312.512931280005 2025-09-26,15:11:30.000,269,11056923,5365,0,1758899489,13149.63442735999,27687.017976600007,53312.56882824 2025-09-26,15:11:31.000,269,11056949,5044,0,1758899490,13149.79609879999,34612.647219000006,53312.59677672 2025-09-26,15:11:32.000,269,11056909,5325,0,1758899491,13150.018397029991,27225.2999616,53312.55485400001 2025-09-26,15:11:33.000,269,11056879,5365,0,1758899492,13150.200277399992,28610.446957470005,53312.43607296001 2025-09-26,15:11:34.000,269,11056932,5005,0,1758899493,13150.375421459998,31842.48716073,53312.5199184 2025-09-26,15:11:35.000,269,11056966,4525,0,1758899494,13150.537092899998,29534.009871810005,53312.47799568 2025-09-26,15:11:36.000,269,11056921,5325,0,1758899495,13150.71223695999,32304.310912679997,53312.53389264001 2025-09-26,15:11:37.000,269,11056959,5125,0,1758899496,13150.887381019995,27225.539632019994,53312.575815359996 2025-09-26,15:11:38.000,269,11056953,5085,0,1758899497,13151.01537090999,25840.477225709998,53312.67363504001 2025-09-26,15:11:39.000,269,11056925,5125,0,1758899498,13151.09620662999,30919.445882009997,53312.71555776 2025-09-26,15:11:40.000,269,11056937,5445,0,1758899499,13151.18377866,29996.094441570007,53312.6945964 2025-09-26,15:11:41.000,269,11056930,4605,0,1758899500,13151.237669139991,30457.889997000006,53312.75748048 2025-09-26,15:11:42.000,269,11056965,5205,0,1758899501,13151.278086999992,31381.396518299996,53312.778441840004 2025-09-26,15:11:43.000,269,11056954,4725,0,1758899502,13151.251141759996,27687.807479159994,53312.70158352001 2025-09-26,15:11:44.000,269,11056982,4685,0,1758899503,13151.210723899996,30458.157863939996,53312.75748048 2025-09-26,15:11:45.000,269,11056913,5125,0,1758899504,13151.1433608,32766.754988069995,53312.80639032 2025-09-26,15:11:46.000,269,11056928,4925,0,1758899505,13151.109679249996,28149.610083720007,53312.90421 2025-09-26,15:11:47.000,269,11056973,5365,0,1758899506,13150.948007809995,27226.195201110007,53312.84132592001 2025-09-26,15:11:48.000,269,11056993,5205,0,1758899507,13150.84022685,28149.595985459993,53312.85530016 2025-09-26,15:11:49.000,269,11056965,5285,0,1758899508,13150.705500649994,28149.560739809996,53312.799403200006 2025-09-26,15:11:50.000,269,11057023,5085,0,1758899509,13150.489938729988,29072.820541559995,53312.85530016 2025-09-26,15:11:51.000,269,11056908,5285,0,1758899510,13150.341739909993,29996.17903113,53312.78542896 2025-09-26,15:11:52.000,269,11056942,4605,0,1758899511,13150.159859539992,34151.507232660006,53312.77145472001 2025-09-26,15:11:53.000,269,11056994,4965,0,1758899512,13149.94429762,30919.3965381,53312.78542896 2025-09-26,15:11:54.000,269,11056886,4925,0,1758899513,13149.72199939,26302.103602019997,53312.68760928 2025-09-26,15:11:55.000,269,11056970,5005,0,1758899514,13149.587273189994,32304.233372250004,53312.75049336001 2025-09-26,15:11:56.000,269,11056982,4765,0,1758899515,13149.405392819994,29072.200218119993,53312.631712320006 2025-09-26,15:11:57.000,269,11057019,5605,0,1758899516,13149.263930309993,33227.408584439996,53312.72254488001 2025-09-26,15:11:58.000,269,11057024,4765,0,1758899517,13149.075313629997,29533.643317049995,53312.61773808 2025-09-26,15:11:59.000,269,11056950,4885,0,1758899518,13149.014686839997,28610.136795750004,53312.56882824 2025-09-26,15:12:00.000,269,11057016,5125,0,1758899519,13148.873224329996,28148.313043799993,53312.58280248001 2025-09-26,15:12:01.000,269,11057020,4965,0,1758899520,13148.859751709992,30456.797381850003,53312.60376384001 2025-09-26,15:12:02.000,269,11056963,5165,0,1758899521,13148.805861230001,30918.501298589996,53312.54786688 2025-09-26,15:12:03.000,269,11056972,4645,0,1758899522,13148.819333849991,28148.2425525,53312.61773808 2025-09-26,15:12:04.000,269,11056996,4805,0,1758899523,13148.873224329996,27686.566832280005,53312.54087976 2025-09-26,15:12:05.000,269,11056990,4685,0,1758899524,13148.927114810002,29071.847761619996,53312.54087976 2025-09-26,15:12:06.000,269,11057000,4845,0,1758899525,13149.055104699997,29995.35428292,53312.50594416001 2025-09-26,15:12:07.000,269,11057011,5285,0,1758899526,13149.183094589993,24916.639395299993,53312.42908584 2025-09-26,15:12:08.000,269,11056991,5525,0,1758899527,13149.364974959994,27225.278814210003,53312.47799568 2025-09-26,15:12:09.000,269,11056985,5365,0,1758899528,13149.519910089999,34612.823447250004,53312.48498280001 2025-09-26,15:12:10.000,269,11056985,5485,0,1758899529,13149.708526769995,31381.079307449996,53312.47100856 2025-09-26,15:12:11.000,269,11056985,5125,0,1758899530,13149.89714344999,29534.418721349997,53312.55485400001 2025-09-26,15:12:12.000,269,11056946,4685,0,1758899531,13150.085760130001,29534.665440900004,53312.512931280005 2025-09-26,15:12:13.000,269,11056988,4765,0,1758899532,13150.267640500002,27688.04714958,53312.53389264001 2025-09-26,15:12:14.000,269,11056977,5405,0,1758899533,13150.429311939988,26764.794396960002,53312.512931280005 2025-09-26,15:12:15.000,269,11056945,5165,0,1758899534,13150.638137549999,27226.674541950008,53312.54786688 2025-09-26,15:12:16.000,269,11056995,5245,0,1758899535,13150.766127439994,33229.19906345999,53312.6596608 2025-09-26,15:12:17.000,269,11056981,5285,0,1758899536,13150.90085364,29997.328039319997,53312.65267368001 2025-09-26,15:12:18.000,269,11057038,4605,0,1758899537,13150.968216739995,28150.575814530006,53312.6596608 2025-09-26,15:12:19.000,269,11057003,5525,0,1758899538,13151.008634599995,28150.702698869994,53312.68760928 2025-09-26,15:12:20.000,269,11057010,4805,0,1758899539,13151.06252508,30459.38441256,53312.71555776 2025-09-26,15:12:21.000,269,11056950,4885,0,1758899540,13151.07599769999,31382.869786469993,53312.73651912 2025-09-26,15:12:22.000,269,11056934,4965,0,1758899541,13151.10294294,31844.58780147,53312.81337744 2025-09-26,15:12:23.000,269,11056984,4885,0,1758899542,13151.06252508,31382.79929517,53312.778441840004 2025-09-26,15:12:24.000,269,11057002,4805,0,1758899543,13151.05578876999,26303.795393220003,53312.897222880005 2025-09-26,15:12:25.000,269,11056990,4965,0,1758899544,13150.99516197999,31844.369278440005,53312.848313040005 2025-09-26,15:12:26.000,269,11056954,4805,0,1758899545,13150.89411732999,29535.638220840003,53312.897222880005 2025-09-26,15:12:27.000,269,11057007,5325,0,1758899546,13150.83349053999,29997.229351500006,53312.95311984 2025-09-26,15:12:28.000,269,11057031,5245,0,1758899547,13150.766127439994,23994.733026510003,53312.79241608001 2025-09-26,15:12:29.000,269,11056994,4965,0,1758899548,13150.678555409999,28611.729899130005,53312.897222880005 2025-09-26,15:12:30.000,269,11056973,5565,0,1758899549,13150.644873859994,28149.83565588,53312.86927440001 2025-09-26,15:12:31.000,269,11056966,4805,0,1758899550,13150.537092899998,31381.706680019997,53312.88324864 2025-09-26,15:12:32.000,269,11056982,4885,0,1758899551,13150.510147659988,29996.418701550007,53312.87626152 2025-09-26,15:12:33.000,269,11056950,4685,0,1758899552,13150.436048249998,30919.664405040006,53312.91818424001 2025-09-26,15:12:34.000,269,11056979,5285,0,1758899553,13150.395630389998,28149.21533244,53312.93914560001 2025-09-26,15:12:35.000,269,11056985,5285,0,1758899554,13150.368685150002,30919.40358723,53312.897222880005 2025-09-26,15:12:36.000,269,11056969,5165,0,1758899555,13150.355212529998,27687.349285710006,53312.82036456001 2025-09-26,15:12:37.000,269,11056978,4885,0,1758899556,13150.301322049992,30457.572786150005,53312.89023576001 2025-09-26,15:12:38.000,269,11057023,5165,0,1758899557,13150.335003599997,29072.355298979994,53312.91818424001 2025-09-26,15:12:39.000,269,11056953,5445,0,1758899558,13150.267640500002,26763.758174849994,53312.995042560004 2025-09-26,15:12:40.000,269,11056987,5325,0,1758899559,13150.294585739997,31380.818489640005,53312.98805544001 2025-09-26,15:12:41.000,269,11056988,4765,0,1758899560,13150.308058360002,29072.313004199998,53312.9740812 2025-09-26,15:12:42.000,269,11057031,5285,0,1758899561,13150.294585739997,30919.10752377,53312.995042560004 2025-09-26,15:12:43.000,269,11057043,5205,0,1758899562,13150.382157769993,27225.560779410007,53313.05792664001 2025-09-26,15:12:44.000,269,11056992,4845,0,1758899563,13150.409103010003,27225.567828540006,53313.0439524 2025-09-26,15:12:45.000,269,11057025,5125,0,1758899564,13150.415839319998,34613.098363319994,53313.02997816 2025-09-26,15:12:46.000,269,11056966,4805,0,1758899565,13150.442784559993,31842.896010270008,53312.995042560004 2025-09-26,15:12:47.000,269,11057029,5205,0,1758899566,13150.456257179998,27225.913235910004,53312.995042560004 2025-09-26,15:12:48.000,269,11057041,5205,0,1758899567,13150.489938729988,28149.426806339994,53313.0439524 2025-09-26,15:12:49.000,269,11056991,5085,0,1758899568,13150.543829209993,31843.241417640005,53313.00202968 2025-09-26,15:12:50.000,269,11056984,4685,0,1758899569,13150.584247069994,27687.976658280008,53312.98805544001 2025-09-26,15:12:51.000,269,11057015,5325,0,1758899570,13150.584247069994,27226.413724140002,53313.02299104 2025-09-26,15:12:52.000,269,11056946,5044,0,1758899571,13150.651610169989,29073.363324570004,53313.00202968 2025-09-26,15:12:53.000,269,11056988,4765,0,1758899572,13150.685291719994,33690.67740804001,53312.995042560004 2025-09-26,15:12:54.000,269,11057003,5605,0,1758899573,13150.75265481999,27226.73798412,53313.07190088 2025-09-26,15:12:55.000,269,11056996,5044,0,1758899574,13150.77960006,28150.300898460002,53313.05792664001 2025-09-26,15:12:56.000,269,11056973,4965,0,1758899575,13150.82001792,24918.359383019997,53313.08587512001 2025-09-26,15:12:57.000,269,11057008,4765,0,1758899576,13150.87390839999,27688.737964319997,53313.064913760005 2025-09-26,15:12:58.000,269,11056987,5405,0,1758899577,13150.91432625999,26765.407671270004,53313.12081072 2025-09-26,15:12:59.000,269,11056966,4885,0,1758899578,13150.97495304999,30920.905051919995,53313.07190088 2025-09-26,15:13:00.000,269,11056970,4845,0,1758899579,13151.00189829,30920.933248440007,53313.113823600004 2025-09-26,15:13:01.000,269,11056975,5365,0,1758899580,13151.07599769999,28150.618109310002,53313.113823600004 2025-09-26,15:13:02.000,269,11056983,5285,0,1758899581,13151.1433608,29074.082335829997,53313.12779784001 2025-09-26,15:13:03.000,269,11057000,4605,0,1758899582,13151.16356973,29074.03299192,53313.10683648001 2025-09-26,15:13:04.000,269,11056983,5445,0,1758899583,13151.224196520001,32767.80530844,53313.17670768001 2025-09-26,15:13:05.000,269,11056971,5165,0,1758899584,13151.230932829996,29997.476071049998,53313.17670768001 2025-09-26,15:13:06.000,269,11056821,5285,0,1758899585,13151.311768549996,32306.016802140002,53313.27452736001 2025-09-26,15:13:07.000,269,11057005,5285,0,1758899586,13151.345450100001,29535.6523191,53313.26055312 2025-09-26,15:13:08.000,269,11056956,4885,0,1758899587,13151.352186409997,29997.2998428,53313.24657888 2025-09-26,15:13:09.000,269,11056968,5005,0,1758899588,13151.379131649992,29997.27869541,53313.32343720001 2025-09-26,15:13:10.000,269,11056954,4765,0,1758899589,13151.352186409997,35999.57059562999,53313.30946296 2025-09-26,15:13:11.000,269,11057036,4965,0,1758899590,13151.352186409997,30458.90507172,53313.39330840001 2025-09-26,15:13:12.000,269,11057055,5165,0,1758899591,13151.365659030002,29997.13771281,53313.42125688001 2025-09-26,15:13:13.000,269,11056829,5205,0,1758899592,13151.365659030002,28150.1458176,53313.31645008 2025-09-26,15:13:14.000,269,11056976,5005,0,1758899593,13151.311768549996,31382.101431300005,53313.3583728 2025-09-26,15:13:15.000,269,11056978,4925,0,1758899594,13151.264614380001,29073.490208910007,53313.40728264 2025-09-26,15:13:16.000,269,11056992,4765,0,1758899595,13151.278086999992,27226.554706740004,53313.40728264 2025-09-26,15:13:17.000,269,11056938,4765,0,1758899596,13151.210723899996,29073.384471960002,53313.3583728 2025-09-26,15:13:18.000,269,11056945,5125,0,1758899597,13151.18377866,28149.906147179994,53313.3583728 2025-09-26,15:13:19.000,269,11056992,4725,0,1758899598,13151.1433608,27226.371429360006,53313.34439856001 2025-09-26,15:13:20.000,269,11056981,5205,0,1758899599,13151.10294294,30458.298846539998,53313.37933416 2025-09-26,15:13:21.000,269,11056992,4765,0,1758899600,13151.08273401,31843.438793280002,53313.400295520005 2025-09-26,15:13:22.000,269,11057000,4885,0,1758899601,13151.10294294,30919.967517629993,53313.34439856001 2025-09-26,15:13:23.000,269,11057006,4845,0,1758899602,13151.09620662999,30919.967517629993,53313.30946296 2025-09-26,15:13:24.000,269,11057007,5245,0,1758899603,13151.109679249996,35075.338013939996,53313.330424320004 2025-09-26,15:13:25.000,269,11057000,4765,0,1758899604,13151.1433608,33690.198067200006,53313.41426976 2025-09-26,15:13:26.000,269,11056989,5205,0,1758899605,13151.150097109996,29996.47509459,53313.449205360004 2025-09-26,15:13:27.000,269,11057036,4685,0,1758899606,13151.197251279991,29534.728883069998,53313.43523112 2025-09-26,15:13:28.000,269,11057015,5125,0,1758899607,13151.224196520001,25379.330190239998,53313.41426976 2025-09-26,15:13:29.000,269,11057016,4765,0,1758899608,13151.264614380001,28611.377442629993,53313.45619248 2025-09-26,15:13:30.000,269,11056983,5285,0,1758899609,13151.251141759996,24455.929405889998,53313.44221824001 2025-09-26,15:13:31.000,269,11056964,4885,0,1758899610,13151.291559619996,32766.776135459993,53313.519076560005 2025-09-26,15:13:32.000,269,11056944,4525,0,1758899611,13151.338713789992,29996.524438499997,53313.470166720006 2025-09-26,15:13:33.000,269,11057022,4925,0,1758899612,13151.385867960002,31843.403547630005,53313.428244 2025-09-26,15:13:34.000,269,11057023,5365,0,1758899613,13151.480176299992,30920.094401969996,53313.616896240004 2025-09-26,15:13:35.000,269,11057012,4765,0,1758899614,13151.567748330002,28149.83565588,53313.519076560005 2025-09-26,15:13:36.000,269,11057026,4605,0,1758899615,13151.614902499998,29073.299882399995,53313.54003792001 2025-09-26,15:13:37.000,269,11057003,5365,0,1758899616,13151.722683459993,32305.361233050004,53313.54702504 2025-09-26,15:13:38.000,269,11057011,5085,0,1758899617,13151.803519179994,29535.137732610005,53313.65183184 2025-09-26,15:13:39.000,269,11057017,5205,0,1758899618,13151.884354899994,28611.729899130005,53313.65183184 2025-09-26,15:13:40.000,269,11057015,5325,0,1758899619,13151.965190619994,28150.082375430007,53313.63087048001 2025-09-26,15:13:41.000,269,11056976,4765,0,1758899620,13152.05949896,27226.702738470005,53313.64484472 2025-09-26,15:13:42.000,269,11057006,4765,0,1758899621,13152.187488849995,25379.915268030003,53313.67978032001 2025-09-26,15:13:43.000,269,11057027,5205,0,1758899622,13152.268324569995,25841.661479550006,53313.735677280005 2025-09-26,15:13:44.000,269,11056951,5165,0,1758899623,13152.396314459991,29073.800370629993,53313.665806080004 2025-09-26,15:13:45.000,269,11057017,5205,0,1758899624,13152.443468630001,32305.86877041,53313.805548480006 2025-09-26,15:13:46.000,269,11057025,5365,0,1758899625,13152.544513280001,32305.826475630005,53313.81952272 2025-09-26,15:13:47.000,269,11056983,5205,0,1758899626,13152.578194829992,28612.10350302,53313.84747120001 2025-09-26,15:13:48.000,269,11056945,5165,0,1758899627,13152.618612689992,28150.378438889995,53313.81952272 2025-09-26,15:13:49.000,269,11057026,4605,0,1758899628,13152.692712099997,33691.015766280005,53313.9173424 2025-09-26,15:13:50.000,269,11057013,5085,0,1758899629,13152.685975790002,32767.530392369998,53313.92432952001 2025-09-26,15:13:51.000,269,11057012,4885,0,1758899630,13152.632085309997,32305.72778781,53313.973239360006 2025-09-26,15:13:52.000,269,11056976,4845,0,1758899631,13152.652294239997,26303.231462819997,53314.001187840004 2025-09-26,15:13:53.000,269,11056968,5085,0,1758899632,13152.611876379997,27226.60405065,53314.04311056001 2025-09-26,15:13:55.000,269,11056994,4845,0,1758899634,13152.456941249991,26764.66046349,53313.94529088001 2025-09-26,15:13:56.000,269,11057032,4645,0,1758899635,13152.40305077,31381.66438524,53313.96625224001 2025-09-26,15:13:57.000,269,11057020,4965,0,1758899636,13152.31547873999,30458.080323510003,53313.93830376 2025-09-26,15:13:58.000,269,11056993,5485,0,1758899637,13152.21443408999,26764.18112265,53313.93830376 2025-09-26,15:13:59.000,269,11056990,4925,0,1758899638,13152.106653129995,25378.82970201,53313.98022648 2025-09-26,15:14:00.000,269,11056991,5165,0,1758899639,13152.01234478999,30919.220309850003,53313.9173424 2025-09-26,15:14:01.000,269,11056993,5205,0,1758899640,13151.918036449999,35997.836509650006,53313.94529088001 2025-09-26,15:14:02.000,269,11057027,5085,0,1758899641,13151.823728109994,28610.270729220007,53313.94529088001 2025-09-26,15:14:03.000,269,11056935,5205,0,1758899642,13151.722683459993,27224.968652490003,53313.86144544 2025-09-26,15:14:04.000,269,11057048,4685,0,1758899643,13151.641847739993,28609.939420110008,53313.805548480006 2025-09-26,15:14:05.000,269,11056947,5445,0,1758899644,13151.547539400002,29533.1146323,53313.81952272 2025-09-26,15:14:06.000,269,11056983,5245,0,1758899645,13151.459967369992,27224.418820349994,53313.833496960004 2025-09-26,15:14:07.000,269,11056984,4525,0,1758899646,13151.446494750002,29994.515436450005,53313.86144544 2025-09-26,15:14:08.000,269,11056985,5165,0,1758899647,13151.365659030002,28609.276801889995,53313.81952272 2025-09-26,15:14:09.000,269,11056993,5245,0,1758899648,13151.311768549996,34149.63921321,53313.79856136001 2025-09-26,15:14:10.000,269,11056982,4925,0,1758899649,13151.278086999992,31379.2817793,53313.72869016001 2025-09-26,15:14:11.000,269,11056999,5445,0,1758899650,13151.305032240001,23068.561934070007,53313.82650984001 2025-09-26,15:14:12.000,269,11056969,5165,0,1758899651,13151.345450100001,28608.924345389998,53313.805548480006 2025-09-26,15:14:13.000,269,11057003,5525,0,1758899652,13151.331977479997,28147.156986479997,53313.74965152 2025-09-26,15:14:14.000,269,11056932,4605,0,1758899653,13151.358922719992,32302.414696709995,53313.686767440005 2025-09-26,15:14:15.000,269,11056932,4965,0,1758899654,13151.385867960002,28608.804510179994,53313.65183184 2025-09-26,15:14:16.000,269,11056975,5445,0,1758899655,13151.439758439992,29532.268736700004,53313.65881896001 2025-09-26,15:14:17.000,269,11056940,5085,0,1758899656,13151.507121540002,28608.776313659997,53313.637857600006 2025-09-26,15:14:18.000,269,11056944,4965,0,1758899657,13151.587957260002,25838.67969756,53313.69375456 2025-09-26,15:14:19.000,269,11056926,4885,0,1758899658,13151.662056669993,27223.819644300005,53313.67978032001 2025-09-26,15:14:20.000,269,11056978,4845,0,1758899659,13151.722683459993,27685.594052340006,53313.65183184 2025-09-26,15:14:21.000,269,11056973,5365,0,1758899660,13151.722683459993,28147.354362119993,53313.74965152 2025-09-26,15:14:22.000,269,11057008,4885,0,1758899661,13151.803519179994,30455.916240599996,53313.71471592 2025-09-26,15:14:23.000,269,11056965,5125,0,1758899662,13151.850673349989,24915.567927540003,53313.665806080004 2025-09-26,15:14:24.000,269,11056972,4885,0,1758899663,13151.864145969994,31841.168973420004,53313.7426644 2025-09-26,15:14:25.000,269,11057028,4965,0,1758899664,13151.924772759994,30456.113616240007,53313.77760000001 2025-09-26,15:14:26.000,269,11056954,4965,0,1758899665,13151.958454309999,28609.3966371,53313.784587120004 2025-09-26,15:14:27.000,269,11057004,4845,0,1758899666,13151.97192692999,29071.135799490003,53313.784587120004 2025-09-26,15:14:28.000,269,11056984,4805,0,1758899667,13151.985399549994,26300.982790349997,53313.735677280005 2025-09-26,15:14:29.000,269,11056982,4885,0,1758899668,13151.99887217,27224.37652557,53313.735677280005 2025-09-26,15:14:30.000,269,11056993,5325,0,1758899669,13152.025817409994,30918.078350790005,53313.79856136001 2025-09-26,15:14:31.000,269,11056987,5285,0,1758899670,13152.03255371999,32303.16895362,53313.82650984001 2025-09-26,15:14:32.000,269,11056966,4885,0,1758899671,13152.01234478999,32764.79532993,53313.8125356 2025-09-26,15:14:33.000,269,11056943,5285,0,1758899672,13152.03929003,27686.087491440005,53313.81952272 2025-09-26,15:14:34.000,269,11056961,5405,0,1758899673,13152.066235269995,31379.676530580007,53313.8125356 2025-09-26,15:14:35.000,269,11057029,5165,0,1758899674,13152.05276264999,29532.79742145,53313.75663864001 2025-09-26,15:14:36.000,269,11057026,4925,0,1758899675,13152.03255371999,33226.40760798,53313.8125356 2025-09-26,15:14:37.000,269,11056997,5085,0,1758899676,13152.01234478999,30917.775238200004,53313.86144544 2025-09-26,15:14:38.000,269,11056981,5245,0,1758899677,13151.97866324,29070.882030809997,53313.81952272 2025-09-26,15:14:39.000,269,11056992,4805,0,1758899678,13151.93150906999,29532.522505379995,53313.8125356 2025-09-26,15:14:40.000,269,11056972,4845,0,1758899679,13151.924772759994,26300.524596899995,53313.89638104001 2025-09-26,15:14:41.000,269,11056964,4925,0,1758899680,13151.870882279989,31840.830615180006,53313.952278000004 2025-09-26,15:14:42.000,269,11056909,5445,0,1758899681,13151.837200729999,29532.282834960002,53313.9173424 2025-09-26,15:14:43.000,269,11056981,5285,0,1758899682,13151.736156079998,28608.811559309994,53313.84048408 2025-09-26,15:14:44.000,269,11056939,5085,0,1758899683,13151.729419769988,30917.232455189995,53313.84747120001 2025-09-26,15:14:56.000,269,11056949,5245,0,1758899695,13151.554275709997,26299.65755391,53313.833496960004 2025-09-26,15:14:57.000,269,11056997,5365,0,1758899696,13151.540803089993,31378.31604849,53313.87541968001 2025-09-26,15:14:58.000,269,11056949,5245,0,1758899697,13151.594693569998,28146.381582179994,53313.8824068 2025-09-26,15:14:59.000,269,11056945,5325,0,1758899698,13151.567748330002,28608.078449790002,53313.89638104001 2025-09-26,15:15:00.000,269,11056956,4605,0,1758899699,13151.635111429998,31378.245557190006,53313.99420072001 2025-09-26,15:15:01.000,269,11057025,5325,0,1758899700,13151.614902499998,23067.624399780005,53313.903368160005 2025-09-26,15:15:02.000,269,11056952,4725,0,1758899701,13151.574484639998,30454.781330669997,53313.91035528 2025-09-26,15:15:03.000,269,11056938,4845,0,1758899702,13151.567748330002,27684.515535450002,53313.91035528 2025-09-26,15:15:04.000,269,11056965,5285,0,1758899703,13151.554275709997,30454.73903589,53313.98022648 2025-09-26,15:15:05.000,269,11056963,5285,0,1758899704,13151.540803089993,33224.84270112,53313.903368160005 2025-09-26,15:15:06.000,269,11057007,5405,0,1758899705,13151.480176299992,25375.890214800005,53313.84747120001 2025-09-26,15:15:07.000,269,11056932,4725,0,1758899706,13151.466703680002,33686.44793004,53313.86843256 2025-09-26,15:15:08.000,269,11056968,4765,0,1758899707,13151.419549509992,27222.621292199998,53313.854458320006 2025-09-26,15:15:09.000,269,11056951,5205,0,1758899708,13151.399340579992,24914.045315459996,53313.86144544 2025-09-26,15:15:10.000,269,11056991,5285,0,1758899709,13151.352186409997,28145.810602650003,53313.84048408 2025-09-26,15:15:11.000,269,11056929,5245,0,1758899710,13151.264614380001,28607.429929830003,53313.87541968001 2025-09-26,15:15:12.000,269,11056969,5085,0,1758899711,13151.197251279991,26298.86100222,53313.86843256 2025-09-26,15:15:13.000,269,11056951,5085,0,1758899712,13151.217460209991,29068.90827441,53313.87541968001 2025-09-26,15:15:14.000,269,11056977,4685,0,1758899713,13151.197251279991,29068.851881370007,53313.84747120001 2025-09-26,15:15:15.000,269,11056963,5445,0,1758899714,13151.12315187,29068.732046160003,53313.77061288 2025-09-26,15:15:16.000,269,11056980,4725,0,1758899715,13151.05578876999,29991.984798780002,53313.79856136001 2025-09-26,15:15:17.000,269,11056990,4685,0,1758899716,13151.00189829,24451.551896160003,53313.81952272 2025-09-26,15:15:18.000,269,11056926,4605,0,1758899717,13150.93453518999,26759.895251609996,53313.76362576 2025-09-26,15:15:19.000,269,11056975,5205,0,1758899718,13150.90085364,29991.639391410004,53313.79856136001 2025-09-26,15:15:20.000,269,11056951,5085,0,1758899719,13150.87390839999,35531.79737796,53313.784587120004 2025-09-26,15:15:21.000,269,11056990,4805,0,1758899720,13150.77960006,26759.641482930005,53313.71471592 2025-09-26,15:15:22.000,269,11057001,5285,0,1758899721,13150.705500649994,28144.5770049,53313.72170304 2025-09-26,15:15:23.000,269,11056970,4925,0,1758899722,13150.617928619999,29529.519576000006,53313.6727932 2025-09-26,15:15:24.000,269,11057108,4725,0,1758899723,13150.570774449989,30452.84986905,53313.67978032001 2025-09-26,15:15:25.000,269,11056973,5125,0,1758899724,13150.496675039998,33222.89714124,53313.6727932 2025-09-26,15:15:26.000,269,11056955,5325,0,1758899725,13150.483202419993,30914.45509797,53313.60990912001 2025-09-26,15:15:27.000,269,11056945,5445,0,1758899726,13150.375421459998,28605.963710790005,53313.637857600006 2025-09-26,15:15:28.000,269,11056902,4805,0,1758899727,13150.348476220002,28605.893219489997,53313.6727932 2025-09-26,15:15:29.000,269,11056954,4805,0,1758899728,13150.314794669997,28144.118811449996,53313.56099928001 2025-09-26,15:15:30.000,269,11056957,5245,0,1758899729,13150.220486329992,30452.546756459997,53313.59593488 2025-09-26,15:15:31.000,269,11056938,4485,0,1758899730,13150.166595850002,32299.256686470006,53313.58894776001 2025-09-26,15:15:32.000,269,11056982,4765,0,1758899731,13150.079023819992,32299.221440819994,53313.60990912001 2025-09-26,15:15:33.000,269,11056949,5285,0,1758899732,13150.031869649996,28144.06946754,53313.567986400005 2025-09-26,15:15:34.000,269,11056943,5125,0,1758899733,13150.011660719996,28144.020123630005,53313.54003792001 2025-09-26,15:15:35.000,269,11056958,4925,0,1758899734,13149.998188099991,31837.53867147,53313.47715384 2025-09-26,15:15:36.000,269,11056936,5005,0,1758899735,13149.951033929996,34145.98776387,53313.498115200004 2025-09-26,15:15:37.000,269,11056958,4525,0,1758899736,13149.937561309991,29990.751201029998,53313.46317960001 2025-09-26,15:15:38.000,269,11056986,4765,0,1758899737,13149.83651665999,28605.69584385,53313.44221824001 2025-09-26,15:15:39.000,269,11056939,5285,0,1758899738,13149.829780349995,26758.90132428,53313.37933416 2025-09-26,15:15:40.000,269,11056952,4725,0,1758899739,13149.75568093999,27682.266862980003,53313.3583728 2025-09-26,15:15:41.000,269,11056922,4845,0,1758899740,13149.69505414999,28143.90028842,53313.33741144 2025-09-26,15:15:42.000,269,11056969,5205,0,1758899741,13149.6613726,28605.561910379998,53313.30946296 2025-09-26,15:15:43.000,269,11056964,4765,0,1758899742,13149.65463628999,31375.693772130006,53313.32343720001 2025-09-26,15:15:44.000,269,11056903,5325,0,1758899743,13149.68158153,31837.299001050007,53313.330424320004 2025-09-26,15:15:45.000,269,11056974,4885,0,1758899744,13149.59400949999,26297.049375810006,53313.29548872001 2025-09-26,15:15:46.000,269,11056920,4805,0,1758899745,13149.607482119995,29528.807613869998,53313.24657888 2025-09-26,15:15:47.000,269,11056998,4565,0,1758899746,13149.567064259994,32760.558802800006,53313.22561752001 2025-09-26,15:15:48.000,269,11056936,4805,0,1758899747,13149.546855329994,28605.38568213,53313.23959176 2025-09-26,15:15:49.000,269,11056986,4965,0,1758899748,13149.54011902,23526.88931754,53313.134784960006 2025-09-26,15:15:50.000,269,11056986,4725,0,1758899749,13149.55359163999,28143.717011040004,53313.232604640005 2025-09-26,15:15:51.000,269,11056992,4685,0,1758899750,13149.56032795,33222.31911258001,53313.25356600001 2025-09-26,15:15:52.000,269,11056815,5125,0,1758899751,13149.58053688,34145.698749539995,53313.24657888 2025-09-26,15:15:53.000,269,11056959,5085,0,1758899752,13149.57380056999,28605.52666473,53313.21164328 2025-09-26,15:15:54.000,269,11056956,4765,0,1758899753,13149.627691049995,27220.53474972,53313.21164328 2025-09-26,15:15:55.000,269,11057000,4805,0,1758899754,13149.647899979995,30452.405773859995,53313.14177208 2025-09-26,15:15:56.000,269,11056986,4845,0,1758899755,13149.668108909995,31375.792459949997,53313.20465616001 2025-09-26,15:15:57.000,269,11057015,5325,0,1758899756,13149.68158153,29990.800544939993,53313.19068192 2025-09-26,15:15:58.000,269,11056955,5285,0,1758899757,13149.75568093999,26297.359537530006,53313.232604640005 2025-09-26,15:15:59.000,269,11056951,5285,0,1758899758,13149.789362489995,24450.663705779996,53313.26754024 2025-09-26,15:16:00.000,269,11056967,5165,0,1758899759,13149.81630772999,25835.81775078,53313.22561752001 2025-09-26,15:16:01.000,269,11057020,4685,0,1758899760,13149.829780349995,30914.419852320003,53313.2885016 2025-09-26,15:16:02.000,269,11056991,5245,0,1758899761,13149.8634619,33684.65745102,53313.26055312 2025-09-26,15:16:03.000,269,11056969,5245,0,1758899762,13149.910616069996,31837.968668400004,53313.39330840001 2025-09-26,15:16:04.000,269,11056975,5525,0,1758899763,13149.937561309991,28144.478317080007,53313.3583728 2025-09-26,15:16:05.000,269,11056975,4925,0,1758899764,13149.951033929996,23527.587181409996,53313.2885016 2025-09-26,15:16:06.000,269,11056953,5445,0,1758899765,13149.96450655,27682.79554773,53313.36535992 2025-09-26,15:16:07.000,269,11056833,5245,0,1758899766,13149.917352379991,34608.14282492999,53313.36535992 2025-09-26,15:16:08.000,269,11057007,5085,0,1758899767,13149.85672558999,30914.6031297,53313.36535992 2025-09-26,15:16:09.000,269,11056965,5044,0,1758899768,13149.76241725,30914.553785790005,53313.330424320004 2025-09-26,15:16:10.000,269,11056928,4725,0,1758899769,13149.70179046,29067.801561,53313.351385680005 2025-09-26,15:16:11.000,269,11056987,5205,0,1758899770,13149.668108909995,31837.877029709998,53313.37234704001 2025-09-26,15:16:12.000,269,11056986,4685,0,1758899771,13149.58053688,22142.35559598,53313.43523112 2025-09-26,15:16:13.000,269,11056977,5605,0,1758899772,13149.466019609994,29990.955625799994,53313.3583728 2025-09-26,15:16:14.000,269,11056958,4965,0,1758899773,13149.398656509999,26759.077552529998,53313.27452736001 2025-09-26,15:16:15.000,269,11056958,4925,0,1758899774,13149.338029719998,31837.580966249996,53313.281514480004 2025-09-26,15:16:16.000,269,11056982,4685,0,1758899775,13149.250457689988,29990.659562340006,53313.32343720001 2025-09-26,15:16:17.000,269,11056982,4605,0,1758899776,13149.162885659993,26758.88017689,53313.2186304 2025-09-26,15:16:18.000,269,11057020,4845,0,1758899777,13149.068577320002,30452.20839822,53313.15574632001 2025-09-26,15:16:19.000,269,11056941,5365,0,1758899778,13149.014686839997,29067.061402349995,53313.16972056 2025-09-26,15:16:20.000,269,11056928,5165,0,1758899779,13148.994477909997,32298.763247370007,53313.20465616001 2025-09-26,15:16:21.000,269,11056965,5365,0,1758899780,13148.906905880001,30451.975776930005,53313.17670768001 2025-09-26,15:16:22.000,269,11056963,5125,0,1758899781,13148.859751709992,32760.326181509998,53313.134784960006 2025-09-26,15:16:23.000,269,11056955,5285,0,1758899782,13148.799124919991,29528.46925563,53313.09984936 2025-09-26,15:16:24.000,269,11057003,5245,0,1758899783,13148.805861230001,33221.91026304,53313.10683648001 2025-09-26,15:16:25.000,269,11056948,4765,0,1758899784,13148.826070160001,32760.227493690007,53313.0439524 2025-09-26,15:16:26.000,269,11056954,4845,0,1758899785,13148.819333849991,29990.07448455,53313.03696528001 2025-09-26,15:16:27.000,269,11056940,4805,0,1758899786,13148.826070160001,29066.68779846,53313.05792664001 2025-09-26,15:16:28.000,269,11056984,4845,0,1758899787,13148.846279090001,30451.785450420008,53313.02997816 2025-09-26,15:16:29.000,269,11056982,4885,0,1758899788,13148.826070160001,31836.861954990003,53313.02299104 2025-09-26,15:16:30.000,269,11056949,5325,0,1758899789,13148.772179679996,30913.468219770002,53312.995042560004 2025-09-26,15:16:31.000,269,11056993,5325,0,1758899790,13148.819333849991,29066.779437150006,53313.03696528001 2025-09-26,15:16:32.000,269,11056927,5285,0,1758899791,13148.826070160001,26758.372639530004,53312.92517136 2025-09-26,15:16:33.000,269,11056950,4845,0,1758899792,13148.819333849991,32298.601117380007,53312.96010696001 2025-09-26,15:16:34.000,269,11057005,5245,0,1758899793,13148.76544337,30451.813646940005,53312.92517136 2025-09-26,15:16:35.000,269,11057011,5245,0,1758899794,13148.792388609996,29528.4622065,53312.95311984 2025-09-26,15:16:36.000,269,11056956,4725,0,1758899795,13148.751970749996,25373.38072452,53312.84132592001 2025-09-26,15:16:37.000,269,11056980,5005,0,1758899796,13148.738498129991,27220.069507139997,53312.84132592001 2025-09-26,15:16:38.000,269,11056984,4565,0,1758899797,13148.72502551,29528.490403019998,53312.88324864 2025-09-26,15:16:39.000,269,11056976,4765,0,1758899798,13148.68460765,29066.821731930002,53312.911197119996 2025-09-26,15:16:40.000,269,11056978,4925,0,1758899799,13148.65766240999,29066.821731930002,53312.91818424001 2025-09-26,15:16:41.000,269,11056945,5285,0,1758899800,13148.60377193,25373.310233220007,53312.86228728 2025-09-26,15:16:42.000,269,11056969,5205,0,1758899801,13148.570090379995,29528.518599539995,53312.75748048 2025-09-26,15:16:43.000,269,11056984,4805,0,1758899802,13148.55661775999,28605.103716929996,53312.86228728 2025-09-26,15:16:44.000,269,11057019,5085,0,1758899803,13148.50272728,28605.089618669997,53312.79241608001 2025-09-26,15:16:45.000,269,11056936,4725,0,1758899804,13148.489254659995,28605.06142215,53312.743506239996 2025-09-26,15:16:46.000,269,11057010,4845,0,1758899805,13148.3814737,27220.006064970003,53312.6945964 2025-09-26,15:16:47.000,269,11057002,4605,0,1758899806,13148.347792149994,29990.10268107,53312.66664792 2025-09-26,15:16:48.000,269,11056963,5205,0,1758899807,13148.29390166999,30913.397728469994,53312.64568656 2025-09-26,15:16:49.000,269,11056953,5125,0,1758899808,13148.32084691,34606.81758849,53312.7644676 2025-09-26,15:16:50.000,269,11056998,4965,0,1758899809,13148.280429049999,28143.237670200004,53312.70857064 2025-09-26,15:16:51.000,269,11056991,5325,0,1758899810,13148.199593329999,29528.236634340006,53312.59677672 2025-09-26,15:16:52.000,269,11056962,4765,0,1758899811,13148.206329639994,24911.401891710004,53312.6596608 2025-09-26,15:16:53.000,269,11056990,4685,0,1758899812,13148.192857019989,28143.082589340003,53312.631712320006 2025-09-26,15:16:54.000,269,11056988,4805,0,1758899813,13148.186120709994,27219.70295238,53312.729532000005 2025-09-26,15:16:55.000,269,11056986,4925,0,1758899814,13148.138966539998,26296.231676730007,53312.63869944 2025-09-26,15:16:56.000,269,11056990,4885,0,1758899815,13148.132230229989,27681.244739129994,53312.62472520001 2025-09-26,15:16:57.000,269,11056956,4605,0,1758899816,13148.098548679998,33221.30403786,53312.67363504001 2025-09-26,15:16:58.000,269,11056921,5445,0,1758899817,13148.118757609998,34606.33119852,53312.55485400001 2025-09-26,15:16:59.000,269,11056968,4645,0,1758899818,13148.064867129993,34606.23251070001,53312.60376384001 2025-09-26,15:17:00.000,269,11056809,5365,0,1758899819,13148.085076059993,32759.423892870007,53312.6596608 2025-09-26,15:17:01.000,269,11056964,4965,0,1758899820,13148.112021299989,26757.60428436,53312.70158352001 2025-09-26,15:17:02.000,269,11057011,5205,0,1758899821,13148.024449269993,27680.899331759996,53312.66664792 2025-09-26,15:17:03.000,269,11057027,4925,0,1758899822,13148.010976649988,27680.84998785,53312.72254488001 2025-09-26,15:17:04.000,269,11056972,4605,0,1758899823,13147.977295099998,28604.236673940002,53312.68760928 2025-09-26,15:17:05.000,269,11056966,4765,0,1758899824,13147.963822479993,29989.355473289994,53312.680622160005 2025-09-26,15:17:06.000,269,11056988,4885,0,1758899825,13147.909932000002,25372.59122196,53312.63869944 2025-09-26,15:17:07.000,269,11056958,4765,0,1758899826,13147.896459379997,31836.142943729996,53312.60376384001 2025-09-26,15:17:08.000,269,11056960,4765,0,1758899827,13147.842568899992,33221.226497430005,53312.575815359996 2025-09-26,15:17:09.000,269,11057014,4725,0,1758899828,13147.802151039992,28604.497491750008,53312.5199184 2025-09-26,15:17:10.000,269,11056970,4805,0,1758899829,13147.822359969992,27681.244739129994,53312.62472520001 2025-09-26,15:17:11.000,269,11056971,5325,0,1758899830,13147.768469490002,28604.687818260005,53312.64568656 2025-09-26,15:17:12.000,269,11056863,4925,0,1758899831,13147.748260560002,33221.57895393,53312.5897896 2025-09-26,15:17:13.000,269,11056946,4605,0,1758899832,13147.721315319992,35068.33822785001,53312.52690552 2025-09-26,15:17:14.000,269,11056998,4925,0,1758899833,13147.734787939997,30913.32018804,53312.59677672 2025-09-26,15:17:15.000,269,11056919,5245,0,1758899834,13147.728051630002,33221.75518218,53312.561841120005 2025-09-26,15:17:16.000,269,11056941,5365,0,1758899835,13147.734787939997,26296.63347714,53312.561841120005 2025-09-26,15:17:17.000,269,11056896,4885,0,1758899836,13147.768469490002,27681.688834319997,53312.49895704 2025-09-26,15:17:18.000,269,11056915,4925,0,1758899837,13147.728051630002,30913.566907589993,53312.49196992 2025-09-26,15:17:19.000,269,11056951,5165,0,1758899838,13147.714579009997,28143.491438879995,53312.41511160001 2025-09-26,15:17:20.000,269,11056977,5165,0,1758899839,13147.694370079997,27681.900308220007,53312.47799568 2025-09-26,15:17:21.000,269,11056942,4805,0,1758899840,13147.701106389992,27681.942603000003,53312.408124479996 2025-09-26,15:17:22.000,269,11056920,4645,0,1758899841,13147.667424840001,27220.323275820003,53312.40113736 2025-09-26,15:17:23.000,269,11056957,5125,0,1758899842,13147.707842700001,29067.096648000006,53312.408124479996 2025-09-26,15:17:24.000,269,11056995,5245,0,1758899843,13147.687633770001,30913.870020179995,53312.464021440006 2025-09-26,15:17:25.000,269,11056941,5445,0,1758899844,13147.741524249992,31375.59508431,53312.45703432001 2025-09-26,15:17:46.000,269,11056942,4925,0,1758899865,13146.912958119989,29067.138942780002,53312.31729192001 2025-09-26,15:17:47.000,269,11057017,5405,0,1758899866,13146.892749189989,32760.61519584,53312.35222752 2025-09-26,15:17:48.000,269,11056977,5285,0,1758899867,13146.966848599994,25835.366606459997,53312.49196992 2025-09-26,15:17:49.000,269,11056932,4805,0,1758899868,13147.03421169999,33684.04417671,53312.60376384001 2025-09-26,15:17:50.000,269,11056961,5165,0,1758899869,13146.993793839989,31375.552789530004,53312.59677672 2025-09-26,15:17:51.000,269,11056977,5445,0,1758899870,13146.987057529994,29528.871056040007,53312.5897896 2025-09-26,15:17:52.000,269,11056978,4765,0,1758899871,13146.987057529994,26758.809685590008,53312.575815359996 2025-09-26,15:17:53.000,269,11056924,4645,0,1758899872,13147.007266459994,29067.279925380004,53312.610750960004 2025-09-26,15:17:54.000,269,11056962,4565,0,1758899873,13147.03421169999,34607.56479627,53312.610750960004 2025-09-26,15:17:55.000,269,11056962,4685,0,1758899874,13147.12178373,27220.591142760008,53312.59677672 2025-09-26,15:17:56.000,269,11056987,5125,0,1758899875,13146.980321219999,33684.32614191,53312.16357528 2025-09-26,15:17:57.000,269,11056967,5205,0,1758899876,13147.020739079999,30452.596100370007,53312.19152376 2025-09-26,15:17:58.000,269,11056959,5605,0,1758899877,13147.088102179994,28144.210450140003,53312.17056240001 2025-09-26,15:17:59.000,269,11056910,5005,0,1758899878,13147.19588313999,25835.874143819994,53312.18453664 2025-09-26,15:18:00.000,269,11056926,4685,0,1758899879,13147.23630099999,25374.247767509994,53312.205498 2025-09-26,15:18:01.000,269,11056940,4965,0,1758899880,13147.31713671999,26759.345419470003,53312.240433599996 2025-09-26,15:18:02.000,269,11057050,5044,0,1758899881,13147.371027199995,27221.070483600008,53312.26139496 2025-09-26,15:18:03.000,269,11056968,4845,0,1758899882,13147.451862919996,29529.660558599993,53312.3103048 2025-09-26,15:18:04.000,269,11056962,4845,0,1758899883,13147.519226019991,29529.716951640003,53312.32427904 2025-09-26,15:18:05.000,269,11056996,4645,0,1758899884,13147.559643879991,31376.54671686,53312.28235632 2025-09-26,15:18:06.000,269,11056959,5365,0,1758899885,13147.613534359996,27683.169151619993,53312.35921464 2025-09-26,15:18:07.000,269,11056981,5285,0,1758899886,13147.660688529992,31838.448009240004,53312.31729192001 2025-09-26,15:18:08.000,269,11057026,4805,0,1758899887,13147.721315319992,29991.752177489994,53312.30331768 2025-09-26,15:18:09.000,269,11056967,5085,0,1758899888,13147.714579009997,26298.23362965,53312.345240400005 2025-09-26,15:18:10.000,269,11056910,4765,0,1758899889,13147.667424840001,29068.520572260008,53312.394150240005 2025-09-26,15:18:11.000,269,11056934,4845,0,1758899890,13147.647215910001,28145.112738779993,53312.33825328001 2025-09-26,15:18:12.000,269,11056946,4965,0,1758899891,13147.600061739991,25836.663646379995,53312.43607296001 2025-09-26,15:18:13.000,269,11056972,4685,0,1758899892,13147.559643879991,23066.55998115,53312.464021440006 2025-09-26,15:18:14.000,269,11056959,5044,0,1758899893,13147.492280779996,29530.23858726,53312.42209872 2025-09-26,15:18:15.000,269,11056929,5245,0,1758899894,13147.45859922999,28606.80960639,53312.49895704 2025-09-26,15:18:16.000,269,11056866,4925,0,1758899895,13147.411445059995,28606.844852039998,53312.43607296001 2025-09-26,15:18:17.000,269,11056915,5085,0,1758899896,13147.29692778999,29068.499424869995,53312.43607296001 2025-09-26,15:18:18.000,269,11056919,5365,0,1758899897,13147.22282838,35532.12163794,53312.49196992 2025-09-26,15:18:19.000,269,11056879,5285,0,1758899898,13147.13525634999,28145.014050960002,53312.37318888 2025-09-26,15:18:20.000,269,11056894,4685,0,1758899899,13147.047684319994,32300.194220759993,53312.40113736 2025-09-26,15:18:21.000,269,11056891,5245,0,1758899900,13146.939903359998,28606.555837709995,53312.38716312001 2025-09-26,15:18:22.000,269,11056922,4725,0,1758899901,13146.892749189989,31838.35637055,53312.380176 2025-09-26,15:18:23.000,269,11056883,5285,0,1758899902,13146.778231919998,29068.027133159994,53312.35222752 2025-09-26,15:18:24.000,269,11056905,5325,0,1758899903,13146.737814059998,33223.20730296,53312.32427904 2025-09-26,15:18:25.000,269,11056927,5285,0,1758899904,13146.663714649992,29529.625312949996,53312.37318888 2025-09-26,15:18:26.000,269,11056979,5205,0,1758899905,13146.643505719992,29991.251689259996,53312.345240400005 2025-09-26,15:18:27.000,269,11056961,5365,0,1758899906,13146.677187269997,31376.2506534,53312.37318888 2025-09-26,15:18:28.000,269,11056934,4765,0,1758899907,13146.643505719992,28606.00600557,53312.32427904 2025-09-26,15:18:29.000,269,11056942,4725,0,1758899908,13146.549197380002,30914.384606670006,53312.25440784 2025-09-26,15:18:30.000,269,11056921,5485,0,1758899909,13146.603087859992,31375.982786459994,53312.24742072001 2025-09-26,15:18:31.000,269,11056900,4765,0,1758899910,13146.596351549997,30452.51855994,53312.25440784 2025-09-26,15:18:32.000,269,11056971,5245,0,1758899911,13146.643505719992,30452.448068640006,53312.24742072001 2025-09-26,15:18:33.000,269,11056942,4765,0,1758899912,13146.683923579993,29529.033186030007,53312.26139496 2025-09-26,15:18:34.000,269,11056956,4645,0,1758899913,13146.670450960002,26297.28904623,53312.18453664 2025-09-26,15:18:35.000,269,11056952,4925,0,1758899914,13146.677187269997,29067.399760590008,53312.26139496 2025-09-26,15:18:36.000,269,11056947,5405,0,1758899915,13146.710868820002,30452.398724729996,53312.226459360005 2025-09-26,15:18:37.000,269,11056953,5405,0,1758899916,13146.731077750002,32299.101605610005,53312.24742072001 2025-09-26,15:18:38.000,269,11056937,4925,0,1758899917,13146.751286680003,28143.977828849995,53312.28235632 2025-09-26,15:18:39.000,269,11056926,4845,0,1758899918,13146.737814059998,29529.082529940002,53312.19851088001 2025-09-26,15:18:40.000,269,11056934,4845,0,1758899919,13146.704132509993,29990.814643200007,53312.240433599996 2025-09-26,15:18:41.000,269,11056946,4925,0,1758899920,13146.697396199997,27682.407845580005,53312.177549520005 2025-09-26,15:18:42.000,269,11056952,4685,0,1758899921,13146.704132509993,32299.32717777,53312.205498 2025-09-26,15:18:43.000,269,11056952,4725,0,1758899922,13146.683923579993,28144.25274492,53312.24742072001 2025-09-26,15:18:44.000,269,11056956,4965,0,1758899923,13146.663714649992,28144.330285350006,53312.177549520005 2025-09-26,15:18:45.000,269,11056953,5245,0,1758899924,13146.623296789992,31376.22950601,53312.058768480005 2025-09-26,15:18:46.000,269,11056941,5365,0,1758899925,13146.603087859992,26759.38066512,53312.072742719996 2025-09-26,15:18:47.000,269,11056983,5365,0,1758899926,13146.576142619997,27682.880137290005,53312.07972984001 2025-09-26,15:18:48.000,269,11056994,4605,0,1758899927,13146.535724759997,26297.845927500006,53312.04479424 2025-09-26,15:18:49.000,269,11056926,4645,0,1758899928,13146.528988450002,31376.525569470003,53311.9958844 2025-09-26,15:18:50.000,269,11056957,5445,0,1758899929,13146.502043209992,37378.56370101,53312.11466544 2025-09-26,15:18:51.000,269,11056979,5285,0,1758899930,13146.468361660001,32300.088483810003,53312.03082000001 2025-09-26,15:18:52.000,269,11056966,4845,0,1758899931,13146.508779520002,28606.626329010003,53312.02383288 2025-09-26,15:18:53.000,269,11056963,5205,0,1758899932,13146.461625349992,31376.821632930005,53312.058768480005 2025-09-26,15:18:54.000,269,11056918,4605,0,1758899933,13146.481834279992,25836.62840073,53312.00287152001 2025-09-26,15:18:55.000,269,11056983,5325,0,1758899934,13146.481834279992,29068.506473999994,53312.00287152001 2025-09-26,15:18:56.000,269,11056938,4845,0,1758899935,13146.488570590001,26760.078528989994,53312.03780712 2025-09-26,15:18:57.000,269,11056931,5205,0,1758899936,13146.495306899997,27683.549804640003,53312.08671696 2025-09-26,15:18:58.000,269,11056955,5085,0,1758899937,13146.488570590001,27683.535706380004,53312.0657556 2025-09-26,15:18:59.000,269,11056930,4685,0,1758899938,13146.508779520002,29530.337275080004,53312.01684576 2025-09-26,15:19:00.000,269,11056956,4805,0,1758899939,13146.515515829997,25375.100712240004,53312.03780712 2025-09-26,15:19:01.000,269,11057004,4645,0,1758899940,13146.508779520002,28606.908294210007,53312.05178136001 2025-09-26,15:19:02.000,269,11056996,4765,0,1758899941,13146.508779520002,30453.738059430005,53312.03082000001 2025-09-26,15:19:03.000,269,11056917,5165,0,1758899942,13146.528988450002,30915.392632260002,53312.058768480005 2025-09-26,15:19:04.000,269,11056963,5165,0,1758899943,13146.508779520002,35532.28376793,53312.058768480005 2025-09-26,15:19:05.000,269,11056949,5405,0,1758899944,13146.502043209992,30453.660518999997,53312.1356268 2025-09-26,15:19:06.000,269,11056942,4725,0,1758899945,13146.488570590001,30915.27279705,53312.07972984001 2025-09-26,15:19:07.000,269,11056954,4845,0,1758899946,13146.407734870001,28145.091591389995,53312.09370408 2025-09-26,15:19:08.000,269,11056940,4765,0,1758899947,13146.434680109996,33223.64434902,53312.0657556 2025-09-26,15:19:09.000,269,11056942,4565,0,1758899948,13146.353844389996,33223.55975946,53312.01684576 2025-09-26,15:19:10.000,269,11056926,4525,0,1758899949,13146.299953909991,32300.1096312,53312.05178136001 2025-09-26,15:19:11.000,269,11056978,4445,0,1758899950,13146.28648129,26759.85295683,53312.058768480005 2025-09-26,15:19:12.000,269,11056924,4725,0,1758899951,13146.2258545,31838.433910980006,53312.09370408 2025-09-26,15:19:13.000,269,11056942,4845,0,1758899952,13146.131546159995,31376.72294511,53312.09370408 2025-09-26,15:19:14.000,269,11056919,5485,0,1758899953,13146.06418306,26759.817711180003,53312.08671696 2025-09-26,15:19:15.000,269,11056951,5285,0,1758899954,13146.03723781999,29991.67463706,53312.04479424 2025-09-26,15:19:16.000,269,11056946,4845,0,1758899955,13145.990083649995,27683.218495530004,53312.009858640005 2025-09-26,15:19:17.000,269,11056935,5085,0,1758899956,13145.92272055,29068.330245749996,53312.02383288 2025-09-26,15:19:18.000,269,11056990,4765,0,1758899957,13145.889038999994,29530.05530988,53312.03082000001 2025-09-26,15:19:19.000,269,11056946,4805,0,1758899958,13145.85535744999,32761.968628799994,53312.00287152001 2025-09-26,15:19:20.000,269,11056943,5285,0,1758899959,13145.90251162,31376.941468139994,53312.009858640005 2025-09-26,15:19:21.000,269,11056936,4565,0,1758899960,13145.929456859994,29530.294980299994,53312.05178136001 2025-09-26,15:19:22.000,269,11057013,5125,0,1758899961,13145.89577530999,30915.477221819994,53312.00287152001 2025-09-26,15:19:23.000,269,11056951,4925,0,1758899962,13145.929456859994,29992.1539779,53312.00287152001 2025-09-26,15:19:24.000,269,11056907,5165,0,1758899963,13145.97661102999,29992.238567459994,53311.9958844 2025-09-26,15:19:25.000,269,11056928,4965,0,1758899964,13146.0237652,29068.985814839994,53311.96793592 2025-09-26,15:19:26.000,269,11056884,4925,0,1758899965,13146.0237652,29530.767272009994,53311.98889728 2025-09-26,15:19:27.000,269,11056933,5285,0,1758899966,13146.0237652,29069.267780039998,53311.86312912001 2025-09-26,15:19:28.000,269,11056883,5085,0,1758899967,13146.050710439995,29992.760203080004,53311.98191016001 2025-09-26,15:19:29.000,269,11056894,4645,0,1758899968,13146.091128299995,27684.452093279993,53311.96793592 2025-09-26,15:19:30.000,269,11056871,5165,0,1758899969,13146.08439199,27222.882110010003,53311.905051839996 2025-09-26,15:19:31.000,269,11056890,4565,0,1758899970,13146.07765567999,27684.762254999994,53311.939987440004 2025-09-26,15:19:32.000,269,11056878,4725,0,1758899971,13146.09786460999,26299.777389120005,53311.939987440004 2025-09-26,15:19:33.000,269,11056939,5325,0,1758899972,13146.070919369995,27684.931434119993,53311.98191016001 2025-09-26,15:19:34.000,269,11056933,4965,0,1758899973,13146.030501509995,31378.65440673,53312.009858640005 2025-09-26,15:19:35.000,269,11056908,4805,0,1758899974,13146.030501509995,27685.1852028,53312.02383288 2025-09-26,15:19:36.000,269,11056955,5285,0,1758899975,13146.0237652,29993.725933890004,53311.98889728 2025-09-26,15:19:37.000,269,11056915,5285,0,1758899976,13145.99681995999,32764.048122149994,53311.94697456 2025-09-26,15:19:38.000,269,11056896,4725,0,1758899977,13145.97661102999,33225.74498976,53311.98889728 2025-09-26,15:19:39.000,269,11056883,5285,0,1758899978,13145.97661102999,29532.092508450005,53311.960948800006 2025-09-26,15:19:40.000,269,11056878,5005,0,1758899979,13146.00355627,29070.423837359995,53311.89806472 2025-09-26,15:19:41.000,269,11056919,5165,0,1758899980,13145.990083649995,28147.008954749996,53311.960948800006 2025-09-26,15:19:42.000,269,11056903,5125,0,1758899981,13145.969874719995,28608.684674970005,53311.93300032001 2025-09-26,15:19:43.000,269,11056942,4765,0,1758899982,13145.969874719995,28608.656478449993,53311.91902608 2025-09-26,15:19:44.000,269,11056905,5085,0,1758899983,13146.0237652,27685.262743230007,53311.96793592 2025-09-26,15:19:45.000,269,11056909,5285,0,1758899984,13146.0237652,30455.450998019995,53311.94697456 2025-09-26,15:19:46.000,269,11056960,4805,0,1758899985,13145.990083649995,30917.133767370004,53311.95396168001 2025-09-26,15:19:47.000,269,11056924,4845,0,1758899986,13145.990083649995,30455.436899759996,53311.96793592 2025-09-26,15:19:48.000,269,11056922,4645,0,1758899987,13145.93619316999,30917.16901302,53311.9958844 2025-09-26,15:19:49.000,269,11056867,5245,0,1758899988,13145.93619316999,29070.35334606,53312.03082000001 2025-09-26,15:19:50.000,269,11056907,5125,0,1758899989,13145.91598423999,35534.1799839,53312.03082000001 2025-09-26,15:19:51.000,269,11056913,4925,0,1758899990,13145.882302689999,28608.73401888,53312.058768480005 2025-09-26,15:19:52.000,269,11056884,4685,0,1758899991,13145.841884829999,28608.684674970005,53312.07972984001 2025-09-26,15:19:53.000,269,11056909,5125,0,1758899992,13145.787994349994,30455.53558758,53311.97492304 2025-09-26,15:19:54.000,269,11056979,5325,0,1758899993,13145.740840179998,31378.95751932,53312.02383288 2025-09-26,15:19:55.000,269,11056922,4925,0,1758899994,13145.713894939989,28608.73401888,53312.04479424 2025-09-26,15:19:56.000,269,11056963,5684,0,1758899995,13145.680213389998,25838.53166583,53312.072742719996 2025-09-26,15:19:57.000,269,11056996,4645,0,1758899996,13145.666740769993,31378.887028020006,53311.93300032001 2025-09-26,15:19:58.000,269,11056972,4765,0,1758899997,13145.660004459998,24453.384669959996,53312.009858640005 2025-09-26,15:19:59.000,269,11056922,4805,0,1758899998,13145.680213389998,29070.388591709998,53311.98889728 2025-09-26,15:20:00.000,269,11057003,5285,0,1758899999,13145.660004459998,26300.186238659997,53312.00287152001 2025-09-26,15:20:01.000,269,11056966,4765,0,1758900000,13145.680213389998,31378.922273670003,53311.9958844 2025-09-26,15:20:02.000,269,11056976,4645,0,1758900001,13145.646531839993,29532.15595062,53312.00287152001 2025-09-26,15:20:03.000,269,11056946,4605,0,1758900002,13145.653268149988,29070.480230400004,53311.98889728 2025-09-26,15:20:04.000,269,11056986,4765,0,1758900003,13145.653268149988,29070.459083010006,53311.98191016001 2025-09-26,15:20:05.000,269,11056841,5405,0,1758900004,13145.626322909993,28147.12878996,53311.97492304 2025-09-26,15:20:06.000,269,11057014,5125,0,1758900005,13145.666740769993,29070.607114740007,53312.01684576 2025-09-26,15:20:07.000,269,11056969,5165,0,1758900006,13145.680213389998,25838.736090599996,53312.02383288 2025-09-26,15:20:08.000,269,11057008,4725,0,1758900007,13145.660004459998,27223.932430379995,53311.91902608 2025-09-26,15:20:09.000,269,11056960,4445,0,1758900008,13145.700422319998,30917.64835386,53311.98889728 2025-09-26,15:20:10.000,269,11056974,4965,0,1758900009,13145.707158629994,32302.83764451,53311.91203896001 2025-09-26,15:20:11.000,269,11056936,4765,0,1758900010,13145.727367559994,28147.58698341,53311.891077600005 2025-09-26,15:20:12.000,269,11056974,4805,0,1758900011,13145.713894939989,26762.57392101,53311.95396168001 2025-09-26,15:20:13.000,269,11056939,5085,0,1758900012,13145.734103869989,29994.522485580004,53311.98889728 2025-09-26,15:20:14.000,269,11056985,5245,0,1758900013,13145.761049109999,31379.704727100005,53311.95396168001 2025-09-26,15:20:15.000,269,11056962,4685,0,1758900014,13145.781258039999,26300.996888609996,53311.94697456 2025-09-26,15:20:16.000,269,11057048,4765,0,1758900015,13145.801466969999,28609.55876709,53312.02383288 2025-09-26,15:20:17.000,269,11057007,5165,0,1758900016,13145.801466969999,28147.861899480005,53311.960948800006 2025-09-26,15:20:18.000,269,11056991,5165,0,1758900017,13145.787994349994,28609.643356650005,53311.88409048001 2025-09-26,15:20:19.000,269,11056977,5125,0,1758900018,13145.821675899999,27686.256670560004,53311.86312912001 2025-09-26,15:20:20.000,269,11056955,5245,0,1758900019,13145.814939589989,27224.5245573,53311.86312912001 2025-09-26,15:20:21.000,269,11056878,4845,0,1758900020,13145.821675899999,31841.598970349994,53311.856142 2025-09-26,15:20:22.000,269,11056924,4605,0,1758900021,13145.841884829999,29533.044141000006,53311.905051839996 2025-09-26,15:20:23.000,269,11056909,5085,0,1758900022,13145.85535744999,29071.255634700006,53311.89806472 2025-09-26,15:20:24.000,269,11056916,4725,0,1758900023,13145.83514851999,29994.71281209,53311.891077600005 2025-09-26,15:20:25.000,269,11056936,4965,0,1758900024,13145.841884829999,29532.924305790002,53311.842167760005 2025-09-26,15:20:26.000,269,11056937,5285,0,1758900025,13145.83514851999,35535.061125149994,53311.88409048001 2025-09-26,15:20:27.000,269,11056955,5405,0,1758900026,13145.841884829999,30456.261647969994,53311.856142 2025-09-26,15:20:28.000,269,11056943,5125,0,1758900027,13145.821675899999,30917.923269930005,53311.87710336 2025-09-26,15:20:29.000,269,11056938,4765,0,1758900028,13145.821675899999,27224.172100800002,53311.9260132 2025-09-26,15:20:30.000,269,11056898,5005,0,1758900029,13145.808203279994,27685.83372276,53311.91203896001 2025-09-26,15:20:31.000,269,11056940,4885,0,1758900030,13145.848621139994,29994.282815159997,53311.891077600005 2025-09-26,15:20:32.000,269,11056947,4925,0,1758900031,13145.841884829999,27685.685691029998,53311.91902608 2025-09-26,15:20:33.000,269,11056875,5205,0,1758900032,13145.83514851999,27685.615199730004,53311.91203896001 2025-09-26,15:20:34.000,269,11056928,4725,0,1758900033,13145.862093759999,29070.656458650003,53311.95396168001 2025-09-26,15:20:35.000,269,11056896,4645,0,1758900034,13145.85535744999,26300.383614299993,53311.9958844 2025-09-26,15:20:36.000,269,11056920,4925,0,1758900035,13145.889038999994,30455.599029749996,53311.939987440004 2025-09-26,15:20:37.000,269,11056912,4605,0,1758900036,13145.92272055,31379.035059750007,53311.93300032001 2025-09-26,15:20:38.000,269,11056877,5205,0,1758900037,13145.93619316999,26762.052285390004,53311.939987440004 2025-09-26,15:20:39.000,269,11056917,5245,0,1758900038,13145.96313841,32302.471089750004,53311.97492304 2025-09-26,15:20:40.000,269,11056889,5245,0,1758900039,13145.94292948,30917.422781700006,53311.98191016001 2025-09-26,15:20:41.000,269,11056974,4765,0,1758900040,13145.93619316999,21221.711021459996,53311.94697456 2025-09-26,15:20:42.000,269,11056976,4805,0,1758900041,13145.909247929994,28147.29796908,53311.98191016001 2025-09-26,15:20:43.000,269,11056942,4565,0,1758900042,13145.87556637999,27685.67159277,53311.91902608 2025-09-26,15:20:44.000,269,11056942,4965,0,1758900043,13145.801466969999,29994.367404720004,53311.91902608 2025-09-26,15:20:45.000,269,11056927,5285,0,1758900044,13145.761049109999,27685.98175449,53311.891077600005 2025-09-26,15:20:46.000,269,11056937,5325,0,1758900045,13145.666740769993,27224.432918610008,53311.842167760005 2025-09-26,15:20:47.000,269,11056944,4725,0,1758900046,13145.626322909993,27686.263719690003,53311.842167760005 2025-09-26,15:20:48.000,269,11056956,4885,0,1758900047,13145.518541949998,34150.30888056,53311.86312912001 2025-09-26,15:20:49.000,269,11056939,5165,0,1758900048,13145.430969920002,31841.909132069995,53311.842167760005 2025-09-26,15:20:50.000,269,11056920,4605,0,1758900049,13145.410760990002,31380.360296190003,53311.87011624 2025-09-26,15:20:51.000,269,11056951,4965,0,1758900050,13145.350134200002,31842.141753360003,53311.77928368 2025-09-26,15:20:52.000,269,11056942,4885,0,1758900051,13145.262562169992,24916.618247909995,53311.75832232 2025-09-26,15:20:53.000,269,11056930,4685,0,1758900052,13145.228880620001,29995.509363780002,53311.80024504 2025-09-26,15:20:54.000,269,11056925,5205,0,1758900053,13145.188462760001,30457.3260666,53311.78627080001 2025-09-26,15:20:55.000,269,11056934,4885,0,1758900054,13145.215407999996,30457.417705290005,53311.75832232 2025-09-26,15:20:56.000,269,11056985,5325,0,1758900055,13145.242353239992,28610.545645289996,53311.68845112 2025-09-26,15:20:57.000,269,11056933,5365,0,1758900056,13145.249089550001,28610.573841809994,53311.70242536 2025-09-26,15:20:58.000,269,11057008,4965,0,1758900057,13145.235616929996,26763.807518760004,53311.63954128 2025-09-26,15:20:59.000,269,11056938,4685,0,1758900058,13145.323188959992,30457.565737020006,53311.723386720005 2025-09-26,15:21:00.000,269,11056955,5285,0,1758900059,13145.404024679992,27225.567828540006,53311.63255416 2025-09-26,15:21:01.000,269,11056966,4645,0,1758900060,13145.484860399993,28149.02500593,53311.70941248 2025-09-26,15:21:02.000,269,11057003,5205,0,1758900061,13145.558959809998,35536.485049409996,53311.69543824001 2025-09-26,15:21:03.000,269,11056995,5285,0,1758900062,13145.606113979993,27225.610123320002,53311.75832232 2025-09-26,15:21:04.000,269,11056997,5125,0,1758900063,13145.707158629994,33227.83153224,53311.723386720005 2025-09-26,15:21:05.000,269,11056958,4765,0,1758900064,13145.787994349994,29995.826574630002,53311.737360959996 2025-09-26,15:21:06.000,269,11056906,4605,0,1758900065,13145.814939589989,39691.8273492,53311.793257920006 2025-09-26,15:21:07.000,269,11056970,4685,0,1758900066,13145.909247929994,33689.55659637001,53311.76530944001 2025-09-26,15:21:08.000,269,11056955,5085,0,1758900067,13145.92272055,31842.747978540006,53311.70941248 2025-09-26,15:21:09.000,269,11056993,5205,0,1758900068,13145.949665789994,33227.82448311,53311.80723216 2025-09-26,15:21:10.000,269,11056879,5085,0,1758900069,13145.98334734,29995.812476370003,53311.842167760005 2025-09-26,15:21:11.000,269,11056977,5085,0,1758900070,13145.98334734,32766.07122246,53311.87011624 2025-09-26,15:21:12.000,269,11056931,5044,0,1758900071,13145.99681995999,29995.784279850006,53311.8212064 2025-09-26,15:21:13.000,269,11056920,4605,0,1758900072,13145.98334734,24455.25268941,53311.88409048001 2025-09-26,15:21:14.000,269,11057015,5445,0,1758900073,13145.96313841,28148.88402333,53311.91203896001 2025-09-26,15:21:15.000,269,11056992,4525,0,1758900074,13145.889038999994,34612.87984029,53311.9260132 2025-09-26,15:21:16.000,269,11056957,5445,0,1758900075,13145.841884829999,21684.88115724,53311.89806472 2025-09-26,15:21:17.000,269,11056939,5285,0,1758900076,13145.848621139994,28148.86287594,53311.95396168001 2025-09-26,15:21:18.000,269,11056953,5165,0,1758900077,13145.787994349994,30457.424754420004,53311.960948800006 2025-09-26,15:21:19.000,269,11057013,5205,0,1758900078,13145.767785419994,36459.68140899,53311.91902608 2025-09-26,15:21:20.000,269,11056924,4885,0,1758900079,13145.693686009989,30457.431803550004,53311.98191016001 2025-09-26,15:21:21.000,269,11057035,4925,0,1758900080,13145.626322909993,23993.46418311,53311.98889728 2025-09-26,15:21:22.000,269,11056931,5325,0,1758900081,13145.606113979993,27225.47618985,53311.97492304 2025-09-26,15:21:23.000,269,11056935,4925,0,1758900082,13145.572432429988,26302.026061590004,53311.94697456 2025-09-26,15:21:24.000,269,11056969,5165,0,1758900083,13145.505069329993,26302.0754055,53312.04479424 2025-09-26,15:21:25.000,269,11056998,4965,0,1758900084,13145.424233609992,32766.043025940002,53311.939987440004 2025-09-26,15:21:26.000,269,11056961,5325,0,1758900085,13145.410760990002,31380.931275719995,53311.960948800006 2025-09-26,15:21:27.000,269,11056957,5205,0,1758900086,13145.350134200002,36459.82239159,53311.95396168001 2025-09-26,15:21:28.000,269,11056947,5285,0,1758900087,13145.356870509997,34151.32395527999,53311.905051839996 2025-09-26,15:21:29.000,269,11056949,5044,0,1758900088,13145.363606819992,30919.340145060007,53311.86312912001 2025-09-26,15:21:30.000,269,11056979,5205,0,1758900089,13145.363606819992,25840.519520489994,53311.95396168001 2025-09-26,15:21:31.000,269,11056957,5085,0,1758900090,13145.377079439997,31381.163897010003,53311.93300032001 2025-09-26,15:21:32.000,269,11056967,5085,0,1758900091,13145.444442539992,33228.19103787,53311.89806472 2025-09-26,15:21:33.000,269,11056949,5285,0,1758900092,13145.518541949998,31381.431763949993,53311.842167760005 2025-09-26,15:21:34.000,269,11056973,5405,0,1758900093,13145.633059219988,34613.4931146,53311.89806472 2025-09-26,15:21:35.000,269,11056985,5044,0,1758900094,13145.734103869989,30458.193109590007,53311.960948800006 2025-09-26,15:21:36.000,269,11056945,5245,0,1758900095,13145.841884829999,27226.300938059998,53311.905051839996 2025-09-26,15:21:37.000,269,11056928,4765,0,1758900096,13145.96313841,31381.805367840003,53311.91902608 2025-09-26,15:21:38.000,269,11056949,5085,0,1758900097,13146.08439199,27226.484215439996,53311.891077600005 2025-09-26,15:21:39.000,269,11056966,4605,0,1758900098,13146.17870032999,34152.37427565,53311.9260132 2025-09-26,15:21:40.000,269,11056951,5085,0,1758900099,13146.273008669996,32767.227279779996,53312.00287152001 2025-09-26,15:21:41.000,269,11056938,4805,0,1758900100,13146.380789629991,29535.299862600004,53312.0657556 2025-09-26,15:21:42.000,269,11056962,4725,0,1758900101,13146.488570590001,23994.683682600007,53312.03780712 2025-09-26,15:21:43.000,269,11056952,4725,0,1758900102,13146.488570590001,30920.573742809996,53312.0657556 2025-09-26,15:21:44.000,269,11056850,4645,0,1758900103,13146.542461069992,32767.452851940005,53312.128639680006 2025-09-26,15:21:45.000,269,11056995,5205,0,1758900104,13146.508779520002,28150.293849330003,53312.17056240001 2025-09-26,15:21:46.000,269,11056986,4845,0,1758900105,13146.495306899997,27688.54058868,53312.16357528 2025-09-26,15:21:47.000,269,11056947,5325,0,1758900106,13146.441416419992,26303.464084110004,53312.177549520005 2025-09-26,15:21:48.000,269,11056969,5285,0,1758900107,13146.427943800001,30920.637184980005,53312.10069120001 2025-09-26,15:21:49.000,269,11056999,5085,0,1758900108,13146.407734870001,29535.483139980002,53312.1356268 2025-09-26,15:21:50.000,269,11056917,5044,0,1758900109,13146.34710808,24918.302989980002,53312.16357528 2025-09-26,15:21:51.000,269,11056981,5285,0,1758900110,13146.25953604999,35076.07817259,53312.09370408 2025-09-26,15:21:52.000,269,11056953,5285,0,1758900111,13146.13828246999,35999.50715346,53312.12165256001 2025-09-26,15:21:53.000,269,11056907,5205,0,1758900112,13146.091128299995,27688.53353955,53312.15658816 2025-09-26,15:21:54.000,269,11056974,4685,0,1758900113,13145.969874719995,27688.53353955,53312.17056240001 2025-09-26,15:21:55.000,269,11056965,5325,0,1758900114,13145.93619316999,30920.51734977,53312.14960104001 2025-09-26,15:21:56.000,269,11056961,5365,0,1758900115,13145.794730659989,32767.290721950005,53312.16357528 2025-09-26,15:21:57.000,269,11056956,4725,0,1758900116,13145.740840179998,26764.900133910007,53312.03780712 2025-09-26,15:21:58.000,269,11056969,5285,0,1758900117,13145.700422319998,30920.327023260004,53312.12165256001 2025-09-26,15:21:59.000,269,11056971,5205,0,1758900118,13145.572432429988,27688.251574349997,53312.02383288 2025-09-26,15:22:00.000,269,11056934,4805,0,1758900119,13145.538750879998,27226.505362829994,53311.98889728 2025-09-26,15:22:01.000,269,11056966,4725,0,1758900120,13145.451178850002,28149.892048919995,53311.98889728 2025-09-26,15:22:02.000,269,11056983,5044,0,1758900121,13145.444442539992,31381.911104789993,53311.98191016001 2025-09-26,15:22:03.000,269,11056983,5245,0,1758900122,13145.410760990002,31381.83356436,53311.97492304 2025-09-26,15:22:04.000,269,11056915,5285,0,1758900123,13145.397288369997,31381.83356436,53312.02383288 2025-09-26,15:22:05.000,269,11057009,5165,0,1758900124,13145.417497299997,32767.001707620002,53311.98889728 2025-09-26,15:22:06.000,269,11056925,5245,0,1758900125,13145.464651469993,29534.982651750004,53312.00287152001 2025-09-26,15:22:07.000,269,11056956,4765,0,1758900126,13145.484860399993,30458.362288710006,53311.91902608 2025-09-26,15:22:08.000,269,11056957,5365,0,1758900127,13145.579168739998,27688.181083050004,53311.842167760005 2025-09-26,15:22:09.000,269,11056968,4845,0,1758900128,13145.653268149988,24456.204321960002,53311.91203896001 2025-09-26,15:22:10.000,269,11056946,4965,0,1758900129,13145.747576489994,28149.98368761,53311.9260132 2025-09-26,15:22:11.000,269,11056940,4845,0,1758900130,13145.821675899999,26303.18211891,53311.88409048001 2025-09-26,15:22:12.000,269,11056929,5165,0,1758900131,13145.91598423999,29073.595945859997,53311.94697456 2025-09-26,15:22:13.000,269,11056973,5245,0,1758900132,13146.00355627,31843.974527159997,53311.98191016001 2025-09-26,15:22:14.000,269,11056951,5165,0,1758900133,13146.171964019995,29073.72987933,53311.96793592 2025-09-26,15:22:15.000,269,11056946,4925,0,1758900134,13146.23932711999,28150.33614411,53312.009858640005 2025-09-26,15:22:16.000,269,11056923,5205,0,1758900135,13146.30669022,29997.264597150002,53311.97492304 2025-09-26,15:22:17.000,269,11056945,4845,0,1758900136,13146.32689915,33229.403488230004,53312.08671696 2025-09-26,15:22:18.000,269,11056940,4605,0,1758900137,13146.380789629991,29535.743957790008,53312.02383288 2025-09-26,15:22:19.000,269,11056970,4765,0,1758900138,13146.454889039996,26765.478162569998,53312.009858640005 2025-09-26,15:22:20.000,269,11056946,4685,0,1758900139,13146.461625349992,23071.68469866,53312.03780712 2025-09-26,15:22:21.000,269,11056938,4605,0,1758900140,13146.461625349992,27227.217324960002,53312.058768480005 2025-09-26,15:22:22.000,269,11056980,4605,0,1758900141,13146.421207489992,32306.18598126,53312.05178136001 2025-09-26,15:22:23.000,269,11056946,4765,0,1758900142,13146.400998559991,34153.107385170006,53312.02383288 2025-09-26,15:22:24.000,269,11056966,4925,0,1758900143,13146.394262249996,30921.088329299993,53312.07972984001 2025-09-26,15:22:25.000,269,11056985,5125,0,1758900144,13146.320162839991,29997.60295539,53312.07972984001 2025-09-26,15:22:26.000,269,11056926,4845,0,1758900145,13146.232590809996,27688.949438220006,53312.072742719996 2025-09-26,15:22:27.000,269,11056984,4725,0,1758900146,13146.252799739996,25380.324117569995,53312.0657556 2025-09-26,15:22:28.000,269,11056999,5245,0,1758900147,13146.171964019995,34153.072139519994,53312.02383288 2025-09-26,15:22:29.000,269,11056915,5085,0,1758900148,13146.11807353999,29535.81444909,53312.072742719996 2025-09-26,15:22:30.000,269,11056989,5165,0,1758900149,13146.09786460999,28612.343173440007,53312.03780712 2025-09-26,15:22:31.000,269,11056946,5005,0,1758900150,13146.05744674999,29997.419678010003,53312.07972984001 2025-09-26,15:22:32.000,269,11056951,5044,0,1758900151,13146.0237652,28612.209239970005,53312.02383288 2025-09-26,15:22:33.000,269,11056957,5165,0,1758900152,13145.96313841,29073.90610758,53311.97492304 2025-09-26,15:22:34.000,269,11056969,5325,0,1758900153,13145.90251162,29997.370334100007,53311.95396168001 2025-09-26,15:22:35.000,269,11056974,4845,0,1758900154,13145.89577530999,29997.30689193,53311.93300032001 2025-09-26,15:22:36.000,269,11056969,5085,0,1758900155,13145.83514851999,32305.904016059998,53311.96793592 2025-09-26,15:22:37.000,269,11056950,4925,0,1758900156,13145.828412209994,32305.925163449996,53311.960948800006 2025-09-26,15:22:38.000,269,11056950,4805,0,1758900157,13145.794730659989,27226.93535976,53311.96793592 2025-09-26,15:22:39.000,269,11056990,4685,0,1758900158,13145.767785419994,27688.660423890004,53311.94697456 2025-09-26,15:22:40.000,269,11056939,5285,0,1758900159,13145.761049109999,31844.171902799993,53311.98889728 2025-09-26,15:22:41.000,269,11056902,4845,0,1758900160,13145.700422319998,32305.988605620005,53311.905051839996 2025-09-26,15:22:42.000,269,11056963,5044,0,1758900161,13145.713894939989,27227.055194970002,53311.89806472 2025-09-26,15:22:43.000,269,11056958,4965,0,1758900162,13145.680213389998,26303.647361490002,53311.89806472 2025-09-26,15:22:44.000,269,11057010,4925,0,1758900163,13145.680213389998,26303.703754529997,53311.87011624 2025-09-26,15:22:45.000,269,11056963,5125,0,1758900164,13145.646531839993,31382.658312569998,53311.905051839996 2025-09-26,15:22:46.000,269,11056979,5405,0,1758900165,13145.633059219988,32306.228276039998,53311.91902608 2025-09-26,15:22:47.000,269,11056935,5125,0,1758900166,13145.700422319998,31382.841589949996,53311.87011624 2025-09-26,15:22:48.000,269,11056985,5325,0,1758900167,13145.727367559994,27689.125666470005,53311.84915488 2025-09-26,15:22:49.000,269,11057003,4925,0,1758900168,13145.727367559994,29074.293809730007,53311.793257920006 2025-09-26,15:22:50.000,269,11056956,4685,0,1758900169,13145.787994349994,27227.485191900007,53311.856142 2025-09-26,15:22:51.000,269,11056958,4765,0,1758900170,13145.814939589989,31383.10240776,53311.84915488 2025-09-26,15:22:52.000,269,11056943,5285,0,1758900171,13145.90251162,26304.197193629996,53311.86312912001 2025-09-26,15:22:53.000,269,11056962,4605,0,1758900172,13145.92272055,29998.08934536,53311.9260132 2025-09-26,15:22:54.000,269,11056978,4485,0,1758900173,13145.99681995999,26766.020945580007,53311.793257920006 2025-09-26,15:22:55.000,269,11056959,4805,0,1758900174,13146.04397413,30459.89194992,53311.87710336 2025-09-26,15:22:56.000,269,11056968,4645,0,1758900175,13146.11807353999,29074.822494480002,53311.91203896001 2025-09-26,15:22:57.000,269,11057007,5085,0,1758900176,13146.16522771,28151.386464480005,53311.91902608 2025-09-26,15:22:58.000,269,11056937,5245,0,1758900177,13146.23932711999,30460.082276429996,53311.89806472 2025-09-26,15:22:59.000,269,11056954,4805,0,1758900178,13146.252799739996,30460.138669470005,53311.83518064001 2025-09-26,15:23:00.000,269,11056961,5165,0,1758900179,13146.252799739996,29074.984624470002,53311.98191016001 2025-09-26,15:23:01.000,269,11056954,4725,0,1758900180,13146.28648129,31845.3702549,53311.91203896001 2025-09-26,15:23:02.000,269,11056974,4605,0,1758900181,13146.333635459996,30921.934224900004,53311.905051839996 2025-09-26,15:23:03.000,269,11056967,5445,0,1758900182,13146.333635459996,26304.79636968,53311.98191016001 2025-09-26,15:23:04.000,269,11056883,5525,0,1758900183,13146.340371769991,26766.56372859,53311.93300032001 2025-09-26,15:23:05.000,269,11056955,5085,0,1758900184,13146.353844389996,31383.842566410007,53312.00287152001 2025-09-26,15:23:06.000,269,11056958,4685,0,1758900185,13146.320162839991,30460.36424163,53312.058768480005 2025-09-26,15:23:07.000,269,11056943,5205,0,1758900186,13146.320162839991,31383.92715597,53312.009858640005 2025-09-26,15:23:08.000,269,11056952,4565,0,1758900187,13146.333635459996,27228.422726189994,53311.97492304 2025-09-26,15:23:09.000,269,11056959,5245,0,1758900188,13146.30669022,34154.37622857001,53311.9958844 2025-09-26,15:23:10.000,269,11056936,4645,0,1758900189,13146.279744979991,31845.772055309993,53311.97492304 2025-09-26,15:23:11.000,269,11056925,5325,0,1758900190,13146.293217599996,27228.53551227,53311.98191016001 2025-09-26,15:23:12.000,269,11056962,4805,0,1758900191,13146.232590809996,25381.592960969996,53311.93300032001 2025-09-26,15:23:13.000,269,11056950,4805,0,1758900192,13146.24606343,32307.560561610007,53311.98889728 2025-09-26,15:23:14.000,269,11056956,4765,0,1758900193,13146.26627236,26305.036040100007,53312.03082000001 2025-09-26,15:23:15.000,269,11056938,4765,0,1758900194,13146.279744979991,34154.46786726,53312.09370408 2025-09-26,15:23:16.000,269,11056993,5205,0,1758900195,13146.273008669996,26305.12767879,53312.01684576 2025-09-26,15:23:17.000,269,11056946,5005,0,1758900196,13146.252799739996,29998.970486610007,53312.03082000001 2025-09-26,15:23:18.000,269,11056947,5205,0,1758900197,13146.293217599996,33692.81329443,53312.0657556 2025-09-26,15:23:19.000,269,11056875,5285,0,1758900198,13146.320162839991,33692.85558921,53312.03780712 2025-09-26,15:23:20.000,269,11056969,5205,0,1758900199,13146.30669022,24458.340208349997,53311.96793592 2025-09-26,15:23:21.000,269,11056956,4765,0,1758900200,13146.293217599996,28152.147770519994,53312.05178136001 2025-09-26,15:23:22.000,269,11056935,5365,0,1758900201,13146.279744979991,30460.751943780007,53312.009858640005 2025-09-26,15:23:23.000,269,11056915,5245,0,1758900202,13146.279744979991,29075.583800520006,53312.0657556 2025-09-26,15:23:24.000,269,11056993,5085,0,1758900203,13146.24606343,25381.762140089995,53312.10069120001 2025-09-26,15:23:25.000,269,11056994,4605,0,1758900204,13146.252799739996,29537.351159430007,53312.04479424 2025-09-26,15:23:26.000,269,11056942,4725,0,1758900205,13146.21911818999,27690.401559000005,53312.14960104001 2025-09-26,15:23:27.000,269,11056945,5044,0,1758900206,13146.20564557,24920.051174220003,53312.14261392 2025-09-26,15:23:28.000,269,11056951,5205,0,1758900207,13146.18543664,29999.076223559998,53312.11466544 2025-09-26,15:23:29.000,269,11056884,4605,0,1758900208,13146.12480985,32307.701544209995,53312.09370408 2025-09-26,15:23:30.000,269,11056991,5165,0,1758900209,13146.06418306,25843.536548129996,53312.12165256001 2025-09-26,15:23:31.000,269,11056954,4645,0,1758900210,13146.08439199,27228.69764226,53312.16357528 2025-09-26,15:23:32.000,269,11056957,5165,0,1758900211,13146.070919369995,27690.380411610007,53312.11466544 2025-09-26,15:23:33.000,269,11056932,4645,0,1758900212,13146.0237652,28613.795294220006,53312.177549520005 2025-09-26,15:23:34.000,269,11056912,4725,0,1758900213,13146.01702888999,26305.12062966,53312.14960104001 2025-09-26,15:23:35.000,269,11056915,5125,0,1758900214,13146.00355627,29075.442817920004,53312.1356268 2025-09-26,15:23:36.000,269,11056940,5044,0,1758900215,13146.01702888999,29537.11148901,53312.09370408 2025-09-26,15:23:37.000,269,11056968,4685,0,1758900216,13146.05744674999,31383.983549009994,53312.04479424 2025-09-26,15:23:38.000,269,11056899,5205,0,1758900217,13146.10460092,24919.733963370003,53312.107678320004 2025-09-26,15:23:39.000,269,11056947,5085,0,1758900218,13146.14501878,29537.012801189994,53312.07972984001 2025-09-26,15:23:40.000,269,11056948,4645,0,1758900219,13146.23932711999,29536.96345728,53312.072742719996 2025-09-26,15:23:41.000,269,11056957,5165,0,1758900220,13146.30669022,30922.089305760004,53312.107678320004 2025-09-26,15:23:42.000,269,11056941,4925,0,1758900221,13146.360580699991,30922.011765329997,53312.058768480005 2025-09-26,15:23:43.000,269,11056957,5205,0,1758900222,13146.414471179996,32307.123515550004,53312.10069120001 2025-09-26,15:23:44.000,269,11056937,5085,0,1758900223,13146.454889039996,30921.884880989994,53312.205498 2025-09-26,15:23:45.000,269,11056916,4725,0,1758900224,13146.542461069992,31383.525355560007,53312.11466544 2025-09-26,15:23:46.000,269,11056938,4805,0,1758900225,13146.542461069992,24457.585951440007,53312.10069120001 2025-09-26,15:23:47.000,269,11056947,5365,0,1758900226,13146.549197380002,26304.422765790005,53312.09370408 2025-09-26,15:23:48.000,269,11056896,4605,0,1758900227,13146.562669999992,25380.972637529994,53312.14261392 2025-09-26,15:23:49.000,269,11056932,4805,0,1758900228,13146.576142619997,32306.778108180006,53312.10069120001 2025-09-26,15:23:50.000,269,11056941,4965,0,1758900229,13146.569406310002,30459.849655140002,53312.107678320004 2025-09-26,15:23:51.000,269,11056949,5405,0,1758900230,13146.528988450002,30921.525375359997,53312.10069120001 2025-09-26,15:23:52.000,269,11056933,5125,0,1758900231,13146.475097969997,28612.878907320002,53312.0657556 2025-09-26,15:23:53.000,269,11056932,4605,0,1758900232,13146.441416419992,30459.71572167,53312.09370408 2025-09-26,15:23:54.000,269,11056927,5085,0,1758900233,13146.353844389996,32768.28464928,53312.10069120001 2025-09-26,15:23:55.000,269,11056963,5044,0,1758900234,13146.24606343,32306.566634279996,53312.09370408 2025-09-26,15:23:56.000,269,11056907,5285,0,1758900235,13146.13828246999,30459.602935589995,53312.10069120001 2025-09-26,15:23:57.000,269,11056900,4845,0,1758900236,13146.00355627,29997.835576679994,53311.9958844 2025-09-26,15:23:58.000,269,11056929,5205,0,1758900237,13145.929456859994,31844.665341900007,53312.02383288 2025-09-26,15:23:59.000,269,11056924,4965,0,1758900238,13145.747576489994,23995.367448210003,53311.94697456 2025-09-26,15:24:00.000,269,11056918,4605,0,1758900239,13145.612850289988,29074.314957120005,53311.93300032001 2025-09-26,15:24:01.000,269,11056953,5205,0,1758900240,13145.538750879998,29535.99772647,53311.91203896001 2025-09-26,15:24:02.000,269,11056944,4685,0,1758900241,13145.404024679992,26303.887031909995,53311.86312912001 2025-09-26,15:24:03.000,269,11056947,5005,0,1758900242,13145.296243719997,29074.19512191,53311.93300032001 2025-09-26,15:24:04.000,269,11056936,4525,0,1758900243,13145.121099659991,28150.730895390006,53311.88409048001 2025-09-26,15:24:05.000,269,11056945,5325,0,1758900244,13145.053736559996,28150.702698869994,53311.891077600005 2025-09-26,15:24:07.000,269,11056955,5125,0,1758900246,13144.932482979995,33229.565618220004,53311.80723216 2025-09-26,15:24:08.000,269,11056924,4965,0,1758900247,13144.791020469995,30459.2293317,53311.772296560004 2025-09-26,15:24:09.000,269,11056969,5165,0,1758900248,13144.770811539995,24456.88103844,53311.70941248 2025-09-26,15:24:10.000,269,11056957,5285,0,1758900249,13144.730393679994,31382.686509089996,53311.65351552 2025-09-26,15:24:11.000,269,11056905,5285,0,1758900250,13144.71692105999,31382.63716518,53311.674476880005 2025-09-26,15:24:12.000,269,11056920,4965,0,1758900251,13144.68323951,29535.84264561,53311.59761856001 2025-09-26,15:24:13.000,269,11056955,5285,0,1758900252,13144.67650319999,27688.970585610004,53311.625567040006 2025-09-26,15:24:14.000,269,11056909,5005,0,1758900253,13144.663030579999,28150.688600609996,53311.63255416 2025-09-26,15:24:15.000,269,11056961,5085,0,1758900254,13144.689975819994,23995.219416480002,53311.63954128 2025-09-26,15:24:16.000,269,11056949,5125,0,1758900255,13144.75733891999,31844.503211910007,53311.6115928 2025-09-26,15:24:17.000,269,11056939,5405,0,1758900256,13144.86511988,32306.334012990003,53311.66748976001 2025-09-26,15:24:18.000,269,11056882,4645,0,1758900257,13144.98637346,30459.511296900004,53311.723386720005 2025-09-26,15:24:19.000,269,11056956,4445,0,1758900258,13145.08741811,28150.97056581,53311.76530944001 2025-09-26,15:24:20.000,269,11056895,5125,0,1758900259,13145.242353239992,33691.73477754,53311.737360959996 2025-09-26,15:24:21.000,269,11056933,5005,0,1758900260,13145.397288369997,29536.272642540003,53311.74434808001 2025-09-26,15:24:22.000,269,11056764,4365,0,1758900261,13145.511805640002,29536.364281229995,53311.66748976001 2025-09-26,15:24:23.000,269,11057003,5125,0,1758900262,13145.666740769993,33230.22118731,53311.772296560004 2025-09-26,15:24:24.000,269,11056931,5125,0,1758900263,13145.821675899999,29998.272622739998,53311.83518064001 2025-09-26,15:24:25.000,269,11056922,4485,0,1758900264,13145.93619316999,31845.2292723,53311.86312912001 2025-09-26,15:24:26.000,269,11056930,4805,0,1758900265,13146.07765567999,26304.613092300002,53311.91902608 2025-09-26,15:24:27.000,269,11056964,4725,0,1758900266,13146.16522771,26766.41569686,53311.93300032001 2025-09-26,15:24:28.000,269,11056959,5125,0,1758900267,13146.24606343,23996.163999900004,53311.87011624 2025-09-26,15:24:29.000,269,11056984,4445,0,1758900268,13146.30669022,31845.638121840006,53311.88409048001 2025-09-26,15:24:30.000,269,11056939,5205,0,1758900269,13146.340371769991,26766.697662060003,53311.905051839996 2025-09-26,15:24:31.000,269,11056944,4645,0,1758900270,13146.360580699991,28613.71775379,53311.91203896001 2025-09-26,15:24:32.000,269,11056987,5085,0,1758900271,13146.387525940001,29537.181980309993,53311.939987440004 2025-09-26,15:24:33.000,269,11056909,5125,0,1758900272,13146.353844389996,27690.345165959996,53311.9958844 2025-09-26,15:24:34.000,269,11056940,4605,0,1758900273,13146.320162839991,30460.773091170006,53311.98889728 2025-09-26,15:24:35.000,269,11056949,5405,0,1758900274,13146.279744979991,31384.265514209997,53311.98889728 2025-09-26,15:24:36.000,269,11056943,4925,0,1758900275,13146.23932711999,30922.540450080007,53312.07972984001 2025-09-26,15:24:37.000,269,11056928,5005,0,1758900276,13146.252799739996,27690.422706390003,53312.08671696 2025-09-26,15:24:38.000,269,11056967,4925,0,1758900277,13146.192172949995,32769.483001379995,53312.0657556 2025-09-26,15:24:39.000,269,11056957,5205,0,1758900278,13146.15849139999,28613.893982039997,53311.9958844 2025-09-26,15:24:40.000,269,11056961,5085,0,1758900279,13146.05744674999,35078.09422377001,53312.058768480005 2025-09-26,15:24:41.000,269,11056946,4765,0,1758900280,13145.99681995999,28152.09842661,53312.10069120001 2025-09-26,15:24:42.000,269,11056918,4925,0,1758900281,13145.94292948,22149.637347270007,53312.08671696 2025-09-26,15:24:43.000,269,11056973,5245,0,1758900282,13145.929456859994,26305.191120960008,53312.04479424 2025-09-26,15:24:44.000,269,11056925,5205,0,1758900283,13145.889038999994,30922.512253559995,53312.10069120001 2025-09-26,15:24:45.000,269,11056959,5125,0,1758900284,13145.882302689999,28613.802343350006,53312.05178136001 2025-09-26,15:24:46.000,269,11056977,5165,0,1758900285,13145.87556637999,32307.6522003,53312.058768480005 2025-09-26,15:24:47.000,269,11056973,5365,0,1758900286,13145.85535744999,26766.8950377,53312.072742719996 2025-09-26,15:24:48.000,269,11056983,4925,0,1758900287,13145.85535744999,31845.976480080004,53312.08671696 2025-09-26,15:24:49.000,269,11056972,4645,0,1758900288,13145.89577530999,28152.218261820002,53312.02383288 2025-09-26,15:24:50.000,269,11056972,4685,0,1758900289,13145.889038999994,29999.2031079,53312.07972984001 2025-09-26,15:24:51.000,269,11056980,4965,0,1758900290,13145.929456859994,30922.63208877,53312.08671696 2025-09-26,15:24:52.000,269,11056950,4605,0,1758900291,13145.98334734,29537.58378072,53312.09370408 2025-09-26,15:24:53.000,269,11056985,5405,0,1758900292,13146.03723781999,30461.040958109996,53312.12165256001 2025-09-26,15:24:54.000,269,11056982,4725,0,1758900293,13146.06418306,28614.119554200006,53312.128639680006 2025-09-26,15:24:55.000,269,11056978,4605,0,1758900294,13146.131546159995,28152.4015392,53312.10069120001 2025-09-26,15:24:56.000,269,11056884,4685,0,1758900295,13146.18543664,25843.81851333,53312.16357528 2025-09-26,15:24:57.000,269,11056884,4685,0,1758900296,13146.273008669996,31846.307789190003,53312.21248512 2025-09-26,15:24:58.000,269,11056970,4685,0,1758900297,13146.360580699991,31384.610921579995,53312.21947224001 2025-09-26,15:24:59.000,269,11056975,4965,0,1758900298,13146.461625349992,26305.621117889998,53312.24742072001 2025-09-26,15:25:00.000,269,11056969,5085,0,1758900299,13146.576142619997,29537.795254619996,53312.275369200004 2025-09-26,15:25:01.000,269,11056966,4605,0,1758900300,13146.656978339997,25382.234431799996,53312.275369200004 2025-09-26,15:25:02.000,269,11056981,5165,0,1758900301,13146.764759299993,29999.611957440007,53312.30331768 2025-09-26,15:25:03.000,269,11056949,4925,0,1758900302,13146.838858709998,34616.90489352,53312.41511160001 2025-09-26,15:25:04.000,269,11057001,5005,0,1758900303,13146.899485499998,31384.87173939,53312.40113736 2025-09-26,15:25:05.000,269,11057029,5325,0,1758900304,13146.879276569998,28152.71170092,53312.43607296001 2025-09-26,15:25:06.000,269,11056973,5445,0,1758900305,13146.919694429998,28152.753995699997,53312.37318888 2025-09-26,15:25:08.000,269,11056990,4965,0,1758900307,13146.879276569998,30923.196019170005,53312.443060080004 2025-09-26,15:25:09.000,269,11056947,5285,0,1758900308,13146.892749189989,33693.588698730004,53312.49895704 2025-09-26,15:25:10.000,269,11056957,5365,0,1758900309,13146.825386089993,32770.08922656,53312.4500472 2025-09-26,15:25:11.000,269,11056972,4845,0,1758900310,13146.778231919998,28152.761044829997,53312.49196992 2025-09-26,15:25:12.000,269,11056790,4725,0,1758900311,13146.677187269997,32770.08922656,53312.47100856 2025-09-26,15:25:13.000,269,11056912,4725,0,1758900312,13146.609824170002,29076.239369610004,53312.41511160001 2025-09-26,15:25:14.000,269,11057012,4725,0,1758900313,13146.461625349992,36002.23516677,53312.45703432001 2025-09-26,15:25:15.000,269,11056987,5085,0,1758900314,13146.374053319996,30923.118478739998,53312.47100856 2025-09-26,15:25:16.000,269,11056945,5085,0,1758900315,13146.26627236,32308.364162430007,53312.48498280001 2025-09-26,15:25:17.000,269,11056958,4885,0,1758900316,13146.17870032999,26305.825542659994,53312.48498280001 2025-09-26,15:25:18.000,269,11056963,5285,0,1758900317,13146.06418306,29076.204123960008,53312.50594416001 2025-09-26,15:25:19.000,269,11056913,5245,0,1758900318,13146.030501509995,28614.50020722,53312.47100856 2025-09-26,15:25:20.000,269,11056986,4605,0,1758900319,13145.98334734,30461.407512870006,53312.443060080004 2025-09-26,15:25:21.000,269,11056940,4845,0,1758900320,13145.96313841,30461.351119829997,53312.41511160001 2025-09-26,15:25:22.000,269,11056939,5205,0,1758900321,13145.868830069994,31384.773051569995,53312.345240400005 2025-09-26,15:25:23.000,269,11056975,5125,0,1758900322,13145.87556637999,32308.244327220003,53312.33126616 2025-09-26,15:25:24.000,269,11056975,5285,0,1758900323,13145.882302689999,32308.173835919995,53312.26838208001 2025-09-26,15:25:25.000,269,11056953,5205,0,1758900324,13145.868830069994,30461.259481140005,53312.3103048 2025-09-26,15:25:26.000,269,11056973,5085,0,1758900325,13145.90251162,22611.771260940004,53312.33126616 2025-09-26,15:25:27.000,269,11056978,4925,0,1758900326,13145.91598423999,30461.16784245,53312.380176 2025-09-26,15:25:28.000,269,11056938,4605,0,1758900327,13145.99681995999,27690.732868110004,53312.28934344001 2025-09-26,15:25:29.000,269,11056880,4765,0,1758900328,13145.990083649995,32308.039902450008,53312.24742072001 2025-09-26,15:25:30.000,269,11056943,5285,0,1758900329,13146.07765567999,32307.983509409998,53312.26838208001 2025-09-26,15:25:31.000,269,11056986,4605,0,1758900330,13146.091128299995,23535.136799640008,53312.24742072001 2025-09-26,15:25:32.000,269,11056952,4605,0,1758900331,13146.10460092,29537.541485940004,53312.24742072001 2025-09-26,15:25:33.000,269,11057009,5445,0,1758900332,13146.14501878,29075.893962240007,53312.23344648 2025-09-26,15:25:34.000,269,11056940,4605,0,1758900333,13146.171964019995,30922.78716963,53312.35222752 2025-09-26,15:25:35.000,269,11056989,4805,0,1758900334,13146.17870032999,27690.598934640002,53312.275369200004 2025-09-26,15:25:36.000,269,11056997,5005,0,1758900335,13146.212381879996,31384.484037240007,53312.33126616 2025-09-26,15:25:37.000,269,11056991,5125,0,1758900336,13146.21911818999,24920.269697249998,53312.37318888 2025-09-26,15:25:38.000,269,11056912,4925,0,1758900337,13146.26627236,31384.56157767,53312.43607296001 2025-09-26,15:25:39.000,269,11056992,4645,0,1758900338,13146.232590809996,19841.308090079998,53312.35921464 2025-09-26,15:25:40.000,269,11056956,4885,0,1758900339,13146.2258545,27229.085344410007,53312.26139496 2025-09-26,15:25:41.000,269,11057009,5285,0,1758900340,13146.20564557,26305.663412669994,53312.296330560006 2025-09-26,15:25:42.000,269,11057000,4605,0,1758900341,13146.16522771,27690.916145490002,53312.3103048 2025-09-26,15:25:43.000,269,11056968,4725,0,1758900342,13146.14501878,28614.366273749998,53312.32427904 2025-09-26,15:25:44.000,269,11056955,5245,0,1758900343,13146.070919369995,31846.568606999994,53312.31729192001 2025-09-26,15:25:45.000,269,11056989,5085,0,1758900344,13145.949665789994,27690.986636789996,53312.26139496 2025-09-26,15:25:46.000,269,11056967,5165,0,1758900345,13145.92272055,29999.68244874,53312.24742072001 2025-09-26,15:25:47.000,269,11057042,4885,0,1758900346,13145.862093759999,28152.775143089995,53312.21947224001 2025-09-26,15:25:48.000,269,11056887,5085,0,1758900347,13145.794730659989,31384.949279819994,53312.19152376 2025-09-26,15:25:49.000,269,11057000,4805,0,1758900348,13145.680213389998,29999.809333080004,53312.23344648 2025-09-26,15:25:50.000,269,11057004,4645,0,1758900349,13145.680213389998,31846.737786120008,53312.23344648 2025-09-26,15:25:51.000,269,11057016,4765,0,1758900350,13145.612850289988,28614.66233721,53312.240433599996 2025-09-26,15:25:52.000,269,11056970,4605,0,1758900351,13145.491596710002,28614.66233721,53312.1356268 2025-09-26,15:25:53.000,269,11056937,5165,0,1758900352,13145.430969920002,29538.161809380006,53312.14261392 2025-09-26,15:25:54.000,269,11056969,5245,0,1758900353,13145.377079439997,26767.881915899998,53312.10069120001 2025-09-26,15:25:55.000,269,11057007,5205,0,1758900354,13145.363606819992,33232.23723848999,53312.07972984001 2025-09-26,15:25:56.000,269,11056984,4685,0,1758900355,13145.350134200002,33694.004597399995,53312.058768480005 2025-09-26,15:25:57.000,269,11056984,4765,0,1758900356,13145.437706229997,28153.20514002,53312.1356268 2025-09-26,15:25:58.000,269,11056960,4685,0,1758900357,13145.444442539992,27229.8114048,53312.14960104001 2025-09-26,15:25:59.000,269,11056962,4445,0,1758900358,13145.498333019998,26306.431767839997,53312.07972984001 2025-09-26,15:26:00.000,269,11056962,4725,0,1758900359,13145.606113979993,29538.683445000002,53312.12165256001 2025-09-26,15:26:01.000,269,11056985,5205,0,1758900360,13145.680213389998,31385.724684119996,53312.11466544 2025-09-26,15:26:02.000,269,11056958,4805,0,1758900361,13145.787994349994,27230.12156652,53312.072742719996 2025-09-26,15:26:03.000,269,11056957,5285,0,1758900362,13145.91598423999,28615.360201079995,53311.9958844 2025-09-26,15:26:04.000,269,11056979,5085,0,1758900363,13146.06418306,24921.496245870003,53312.17056240001 2025-09-26,15:26:05.000,269,11056993,5085,0,1758900364,13146.12480985,30462.316850639996,53312.12165256001 2025-09-26,15:26:06.000,269,11056952,4645,0,1758900365,13146.23932711999,32771.01266259,53312.14261392 2025-09-26,15:26:07.000,269,11056959,5165,0,1758900366,13146.320162839991,30000.619983030003,53312.1356268 2025-09-26,15:26:08.000,269,11056948,4925,0,1758900367,13146.434680109996,35079.659130629996,53312.1356268 2025-09-26,15:26:09.000,269,11056937,5085,0,1758900368,13146.522252139992,30462.28865412,53312.275369200004 2025-09-26,15:26:10.000,269,11056879,4965,0,1758900369,13146.535724759997,29077.035921300005,53312.26139496 2025-09-26,15:26:11.000,269,11056946,4885,0,1758900370,13146.555933689997,30923.91503043,53312.26139496 2025-09-26,15:26:12.000,269,11056983,5085,0,1758900371,13146.549197380002,30923.823391740007,53312.26139496 2025-09-26,15:26:13.000,269,11056918,4485,0,1758900372,13146.515515829997,27229.8114048,53312.26139496 2025-09-26,15:26:14.000,269,11056950,4845,0,1758900373,13146.475097969997,30923.626016099995,53312.3103048 2025-09-26,15:26:15.000,269,11056936,4605,0,1758900374,13146.400998559991,26767.896014159996,53312.21947224001 2025-09-26,15:26:16.000,269,11056961,5085,0,1758900375,13146.34710808,30461.703576329994,53312.33126616 2025-09-26,15:26:17.000,269,11056966,4805,0,1758900376,13146.2258545,33232.01166633,53312.28235632 2025-09-26,15:26:18.000,269,11056986,4725,0,1758900377,13146.171964019995,33231.92707677001,53312.38716312001 2025-09-26,15:26:19.000,269,11056940,4645,0,1758900378,13146.070919369995,28614.542501999997,53312.33126616 2025-09-26,15:26:20.000,269,11056972,4725,0,1758900379,13146.01702888999,29999.611957440007,53312.35222752 2025-09-26,15:26:21.000,269,11056998,4725,0,1758900380,13145.91598423999,28152.613013099995,53312.345240400005 2025-09-26,15:26:22.000,269,11056958,4925,0,1758900381,13145.83514851999,29076.091337880003,53312.296330560006 2025-09-26,15:26:23.000,269,11056983,4925,0,1758900382,13145.734103869989,26305.61406876,53312.26139496 2025-09-26,15:26:24.000,269,11056903,5285,0,1758900383,13145.639795529998,31384.56157767,53312.24742072001 2025-09-26,15:26:25.000,269,11056953,5085,0,1758900384,13145.538750879998,28614.17594724,53312.21248512 2025-09-26,15:26:26.000,269,11056937,5245,0,1758900385,13145.404024679992,29999.36523789,53312.21947224001 2025-09-26,15:26:27.000,269,11056973,5165,0,1758900386,13145.363606819992,29999.35818876,53312.28235632 2025-09-26,15:26:28.000,269,11056933,5365,0,1758900387,13145.296243719997,26767.21224855,53312.26838208001 2025-09-26,15:26:29.000,269,11056925,5044,0,1758900388,13145.215407999996,32769.72972093,53312.23344648 2025-09-26,15:26:30.000,269,11056953,5125,0,1758900389,13145.168253830001,31384.533381150002,53312.177549520005 2025-09-26,15:26:31.000,269,11056936,4805,0,1758900390,13145.201935379991,27690.746966370003,53312.16357528 2025-09-26,15:26:32.000,269,11056958,4685,0,1758900391,13145.222144309992,24458.678566589995,53312.19851088001 2025-09-26,15:26:33.000,269,11056925,5365,0,1758900392,13145.188462760001,31384.660265490005,53312.19851088001 2025-09-26,15:26:34.000,269,11056925,5005,0,1758900393,13145.228880620001,30461.231284620008,53312.21947224001 2025-09-26,15:26:35.000,269,11056937,5445,0,1758900394,13145.242353239992,32308.251376350003,53312.07972984001 2025-09-26,15:26:36.000,269,11056944,4565,0,1758900395,13145.289507410002,29999.619006570007,53312.10069120001 2025-09-26,15:26:37.000,269,11056973,5165,0,1758900396,13145.377079439997,31846.632049170003,53312.18453664 2025-09-26,15:26:38.000,269,11056943,5285,0,1758900397,13145.424233609992,29999.752940039994,53312.14960104001 2025-09-26,15:26:39.000,269,11056778,4965,0,1758900398,13145.498333019998,30461.597839380003,53312.11466544 2025-09-26,15:26:40.000,269,11056902,4645,0,1758900399,13145.639795529998,28614.6834846,53312.19152376 2025-09-26,15:26:41.000,269,11056925,5165,0,1758900400,13145.720631249998,27229.522390469996,53312.19851088001 2025-09-26,15:26:42.000,269,11056953,5085,0,1758900401,13145.828412209994,27229.585832640005,53312.17056240001 2025-09-26,15:26:43.000,269,11056916,4765,0,1758900402,13145.889038999994,31385.280588930007,53312.205498 2025-09-26,15:26:44.000,269,11056916,4845,0,1758900403,13145.97661102999,27229.698618719995,53312.23344648 2025-09-26,15:26:45.000,269,11056952,4685,0,1758900404,13146.05744674999,28614.909056760007,53312.275369200004 2025-09-26,15:26:46.000,269,11056967,5044,0,1758900405,13146.10460092,32770.57561653,53312.345240400005 2025-09-26,15:26:47.000,269,11056943,5044,0,1758900406,13146.10460092,29076.683464800008,53312.37318888 2025-09-26,15:26:48.000,269,11056938,4885,0,1758900407,13146.12480985,26767.987652850003,53312.3103048 2025-09-26,15:26:49.000,269,11056961,5165,0,1758900408,13146.10460092,32308.815306749995,53312.3103048 2025-09-26,15:26:50.000,269,11056975,5085,0,1758900409,13146.111337229995,25382.763116550006,53312.33825328001 2025-09-26,15:26:51.000,269,11056956,4805,0,1758900410,13146.09786460999,30461.80931328,53312.345240400005 2025-09-26,15:26:52.000,269,11056883,5365,0,1758900411,13146.01702888999,28614.845614589998,53312.345240400005 2025-09-26,15:26:53.000,269,11056939,5085,0,1758900412,13145.95640209999,31385.21009763,53312.345240400005 2025-09-26,15:26:54.000,269,11056949,5325,0,1758900413,13145.89577530999,26767.804375470005,53312.443060080004 2025-09-26,15:26:55.000,269,11056945,5245,0,1758900414,13145.808203279994,28614.6834846,53312.443060080004 2025-09-26,15:26:56.000,269,11056952,4725,0,1758900415,13145.754312799989,31385.03386938,53312.43607296001 2025-09-26,15:26:57.000,269,11056960,4645,0,1758900416,13145.646531839993,32770.19496351,53312.464021440006 2025-09-26,15:26:58.000,269,11056931,5165,0,1758900417,13145.518541949998,28614.535452869997,53312.33825328001 2025-09-26,15:26:59.000,269,11056966,4605,0,1758900418,13145.437706229997,34617.03882699,53312.345240400005 2025-09-26,15:27:00.000,269,11056983,5085,0,1758900419,13145.370343130002,29076.26756613,53312.26838208001 2025-09-26,15:27:01.000,269,11056967,5125,0,1758900420,13145.336661579997,29537.950335479996,53312.21248512 2025-09-26,15:27:02.000,269,11056936,4525,0,1758900421,13145.215407999996,33231.800192430004,53312.28934344001 2025-09-26,15:27:03.000,269,11056945,5085,0,1758900422,13145.10762704,27229.247474400006,53312.25440784 2025-09-26,15:27:04.000,269,11056977,5125,0,1758900423,13145.06720918,24920.629202879994,53312.23344648 2025-09-26,15:27:05.000,269,11056975,5165,0,1758900424,13144.99984607999,27691.09237374,53312.25440784 2025-09-26,15:27:06.000,269,11056939,5205,0,1758900425,13144.98637346,30461.49210243,53312.26139496 2025-09-26,15:27:07.000,269,11056926,4605,0,1758900426,13144.93921928999,26767.67749113,53312.26838208001 2025-09-26,15:27:08.000,269,11056917,4925,0,1758900427,13144.93921928999,28152.944322209994,53312.21248512 2025-09-26,15:27:09.000,269,11056923,5285,0,1758900428,13144.92574667,26767.83962112,53312.21248512 2025-09-26,15:27:10.000,269,11056934,4965,0,1758900429,13144.96616453,30000.01375785,53312.205498 2025-09-26,15:27:11.000,269,11056921,5085,0,1758900430,13144.98637346,29538.450823709994,53312.21248512 2025-09-26,15:27:12.000,269,11056940,4645,0,1758900431,13144.97963714999,31385.485013700003,53312.19152376 2025-09-26,15:27:13.000,269,11056937,5165,0,1758900432,13144.972900839995,27691.691549790005,53312.21248512 2025-09-26,15:27:14.000,269,11056936,4525,0,1758900433,13145.02005500999,30923.9079813,53312.25440784 2025-09-26,15:27:15.000,269,11056953,5285,0,1758900434,13145.013318699996,31385.68943847,53312.21947224001 2025-09-26,15:27:16.000,269,11056892,4405,0,1758900435,13145.080681799991,30462.309801509997,53312.226459360005 2025-09-26,15:27:17.000,269,11056966,4925,0,1758900436,13145.080681799991,25844.93227587,53312.19152376 2025-09-26,15:27:18.000,269,11056798,4845,0,1758900437,13145.04700025,29538.88082064,53312.205498 2025-09-26,15:27:19.000,269,11056921,5125,0,1758900438,13145.053736559996,31847.555485200006,53312.19152376 2025-09-26,15:27:20.000,269,11057007,5165,0,1758900439,13145.013318699996,31847.590730850003,53312.17056240001 2025-09-26,15:27:21.000,269,11056958,4685,0,1758900440,13145.00658239,28153.740873899995,53312.16357528 2025-09-26,15:27:22.000,269,11056926,4565,0,1758900441,13144.95942821999,27692.022858900003,53312.19152376 2025-09-26,15:27:23.000,269,11056922,4765,0,1758900442,13144.93921928999,28615.536429329994,53312.07972984001 2025-09-26,15:27:24.000,269,11056924,4725,0,1758900443,13144.93921928999,28153.783168680005,53312.18453664 2025-09-26,15:27:25.000,269,11056925,5125,0,1758900444,13144.892065119995,30924.20404476,53312.19851088001 2025-09-26,15:27:26.000,269,11056992,4605,0,1758900445,13144.87859249999,34156.328837580004,53312.19851088001 2025-09-26,15:27:27.000,269,11056977,5325,0,1758900446,13144.892065119995,31847.675320409995,53312.19851088001 2025-09-26,15:27:28.000,269,11056918,4645,0,1758900447,13144.851647259995,28615.536429329994,53312.226459360005 2025-09-26,15:27:29.000,269,11056890,4565,0,1758900448,13144.87859249999,26768.593878030006,53312.17056240001 2025-09-26,15:27:30.000,269,11056974,4445,0,1758900449,13144.86511988,30000.746867370006,53312.240433599996 2025-09-26,15:27:31.000,269,11056929,5285,0,1758900450,13144.92574667,31386.01369845,53312.23344648 2025-09-26,15:27:32.000,269,11056918,4645,0,1758900451,13144.95942821999,34618.096196490005,53312.16357528 2025-09-26,15:27:33.000,269,11056948,4645,0,1758900452,13144.96616453,29538.993606720003,53312.14261392 2025-09-26,15:27:34.000,269,11056949,5085,0,1758900453,13144.97963714999,30000.739818240007,53312.0657556 2025-09-26,15:27:35.000,269,11056939,5125,0,1758900454,13144.993109769995,28153.804316070004,53312.14261392 2025-09-26,15:27:36.000,269,11056937,5125,0,1758900455,13145.02005500999,30462.464882369997,53312.128639680006 2025-09-26,15:27:37.000,269,11056910,4525,0,1758900456,13145.00658239,31385.900912369994,53312.14261392 2025-09-26,15:27:38.000,269,11056937,5005,0,1758900457,13145.02005500999,31385.865666719998,53312.19851088001 2025-09-26,15:27:39.000,269,11056973,5205,0,1758900458,13145.04026393999,22612.877974350005,53312.177549520005 2025-09-26,15:27:40.000,269,11056918,4845,0,1758900459,13145.00658239,27230.213205210006,53312.09370408 2025-09-26,15:27:41.000,269,11056959,5165,0,1758900460,13144.993109769995,26768.410600649993,53312.1356268 2025-09-26,15:27:42.000,269,11056933,5165,0,1758900461,13144.98637346,34156.17375672,53312.12165256001 2025-09-26,15:27:43.000,269,11056921,5325,0,1758900462,13144.9459556,28153.585793039994,53312.17056240001 2025-09-26,15:27:44.000,269,11056922,4685,0,1758900463,13144.892065119995,27230.036976960007,53312.16357528 2025-09-26,15:27:45.000,269,11056927,4965,0,1758900464,13144.81796570999,30462.204064560006,53312.14960104001 2025-09-26,15:27:46.000,269,11056935,5165,0,1758900465,13144.75733891999,25844.76309675,53312.058768480005 2025-09-26,15:27:47.000,269,11056939,5245,0,1758900466,13144.71692105999,28615.15577631,53312.07972984001 2025-09-26,15:27:48.000,269,11056962,4925,0,1758900467,13144.629349029994,31847.259421740004,53312.07972984001 2025-09-26,15:27:49.000,269,11056948,4685,0,1758900468,13144.63608533999,32309.005633260007,53312.072742719996 2025-09-26,15:27:50.000,269,11056921,5285,0,1758900469,13144.568722239994,33694.159678259995,53312.01684576 2025-09-26,15:27:51.000,269,11056943,5245,0,1758900470,13144.555249619989,30000.288673920004,53312.009858640005 2025-09-26,15:27:52.000,269,11056930,4605,0,1758900471,13144.541776999999,28153.34612262,53312.03082000001 2025-09-26,15:27:53.000,269,11056943,5085,0,1758900472,13144.548513309994,29076.866742180006,53311.93300032001 2025-09-26,15:27:54.000,269,11056856,4645,0,1758900473,13144.561985929999,30000.33801783,53311.960948800006 2025-09-26,15:27:55.000,269,11056943,5165,0,1758900474,13144.541776999999,30462.10537674,53311.97492304 2025-09-26,15:27:56.000,269,11056948,4525,0,1758900475,13144.521568069998,31847.322863909998,53311.98191016001 2025-09-26,15:27:57.000,269,11056953,5085,0,1758900476,13144.561985929999,30923.87978478,53311.98889728 2025-09-26,15:27:58.000,269,11056988,4645,0,1758900477,13144.548513309994,26768.262568920007,53311.96793592 2025-09-26,15:27:59.000,269,11056922,4645,0,1758900478,13144.575458549989,32309.181861510006,53311.98889728 2025-09-26,15:28:00.000,269,11056961,5165,0,1758900479,13144.508095449994,27230.093370000002,53312.00287152001 2025-09-26,15:28:01.000,269,11056944,4885,0,1758900480,13144.528304379994,29077.113461729998,53311.95396168001 2025-09-26,15:28:02.000,269,11056922,4645,0,1758900481,13144.535040689989,28153.67743173,53311.9260132 2025-09-26,15:28:03.000,269,11056921,5005,0,1758900482,13144.535040689989,32309.322844110007,53311.93300032001 2025-09-26,15:28:04.000,269,11056943,5085,0,1758900483,13144.528304379994,30924.105356939996,53312.00287152001 2025-09-26,15:28:05.000,269,11056962,4805,0,1758900484,13144.555249619989,26768.445846300005,53311.960948800006 2025-09-26,15:28:06.000,269,11056986,4685,0,1758900485,13144.514831759989,30924.175848240004,53311.960948800006 2025-09-26,15:28:07.000,269,11056945,5125,0,1758900486,13144.541776999999,25383.263604780004,53311.97492304 2025-09-26,15:28:08.000,269,11057020,4805,0,1758900487,13144.555249619989,32771.076104759995,53311.95396168001 2025-09-26,15:28:09.000,269,11056938,4805,0,1758900488,13144.521568069998,28153.726775639996,53312.009858640005 2025-09-26,15:28:10.000,269,11056939,4885,0,1758900489,13144.494622829989,32771.09725214999,53312.00287152001 2025-09-26,15:28:11.000,269,11056955,5165,0,1758900490,13144.555249619989,24921.566737169996,53312.009858640005 2025-09-26,15:28:12.000,269,11056911,5245,0,1758900491,13144.528304379994,28153.740873899995,53312.02383288 2025-09-26,15:28:13.000,269,11056964,4605,0,1758900492,13144.467677589993,26306.770126079995,53312.009858640005 2025-09-26,15:28:14.000,269,11056949,5205,0,1758900493,13144.460941279998,29077.212149550003,53312.02383288 2025-09-26,15:28:15.000,269,11056963,5005,0,1758900494,13144.467677589993,29077.219198680003,53312.04479424 2025-09-26,15:28:16.000,269,11057000,4845,0,1758900495,13144.420523419998,27230.29779477,53312.00287152001 2025-09-26,15:28:17.000,269,11056944,4685,0,1758900496,13144.433996039988,33694.59672432,53312.02383288 2025-09-26,15:28:18.000,269,11056914,4885,0,1758900497,13144.454204969988,30462.44373498,53312.02383288 2025-09-26,15:28:19.000,269,11056973,4965,0,1758900498,13144.467677589993,29077.24034607,53312.072742719996 2025-09-26,15:28:20.000,269,11056947,5245,0,1758900499,13144.433996039988,38311.988348219995,53311.98889728 2025-09-26,15:28:21.000,269,11056964,4605,0,1758900500,13144.433996039988,25383.32704695,53311.91902608 2025-09-26,15:28:22.000,269,11056962,4805,0,1758900501,13144.433996039988,30924.267486929995,53311.86312912001 2025-09-26,15:28:23.000,269,11056931,4925,0,1758900502,13144.454204969988,28153.86070911,53311.9958844 2025-09-26,15:28:24.000,269,11056972,4645,0,1758900503,13144.521568069998,32771.25938213999,53311.94697456 2025-09-26,15:28:25.000,269,11057038,4605,0,1758900504,13144.535040689989,26306.995698240004,53311.94697456 2025-09-26,15:28:26.000,269,11056950,4685,0,1758900505,13144.575458549989,33694.82229647999,53311.939987440004 2025-09-26,15:28:27.000,269,11056915,5125,0,1758900506,13144.568722239994,30462.732749310002,53311.91203896001 2025-09-26,15:28:28.000,269,11056962,4645,0,1758900507,13144.609140099994,29077.620999089995,53311.891077600005 2025-09-26,15:28:29.000,269,11056975,5005,0,1758900508,13144.65629426999,33233.30870625,53311.87710336 2025-09-26,15:28:30.000,269,11056954,4605,0,1758900509,13144.649557959994,29077.698539520003,53311.91203896001 2025-09-26,15:28:31.000,269,11056936,4605,0,1758900510,13144.73712998999,27230.833528650008,53311.93300032001 2025-09-26,15:28:32.000,269,11056912,4645,0,1758900511,13144.750602609995,28616.170851029994,53311.905051839996 2025-09-26,15:28:33.000,269,11056942,4725,0,1758900512,13144.81796570999,26307.573726899995,53311.91902608 2025-09-26,15:28:34.000,269,11056946,4485,0,1758900513,13144.81796570999,28616.26953885,53311.93300032001 2025-09-26,15:28:35.000,269,11057003,5005,0,1758900514,13144.851647259995,30925.120431660005,53311.95396168001 2025-09-26,15:28:36.000,269,11056810,4685,0,1758900515,13144.83817463999,30925.226168609996,53311.9958844 2025-09-26,15:28:37.000,269,11056960,4525,0,1758900516,13144.892065119995,34157.46374751,53312.009858640005 2025-09-26,15:28:38.000,269,11056942,4845,0,1758900517,13144.87859249999,30463.656185340005,53312.00287152001 2025-09-26,15:28:39.000,269,11056895,5005,0,1758900518,13144.87859249999,28155.009717299996,53311.98889728 2025-09-26,15:28:40.000,269,11056959,5285,0,1758900519,13144.892065119995,23999.293813619995,53312.03082000001 2025-09-26,15:28:41.000,269,11056976,4645,0,1758900520,13144.9459556,30002.015710770007,53312.03082000001 2025-09-26,15:28:42.000,269,11056888,4605,0,1758900521,13144.92574667,32772.507078149996,53312.03780712 2025-09-26,15:28:43.000,269,11056922,4765,0,1758900522,13144.93921928999,29078.502140340002,53312.072742719996 2025-09-26,15:28:44.000,269,11056958,4565,0,1758900523,13144.96616453,28616.805272729995,53312.19851088001 2025-09-26,15:28:45.000,269,11056950,4525,0,1758900524,13144.932482979995,28616.706584910004,53312.107678320004 2025-09-26,15:28:46.000,269,11056781,5245,0,1758900525,13144.912274049995,30925.388298599995,53312.09370408 2025-09-26,15:28:47.000,269,11056964,4605,0,1758900526,13144.892065119995,28616.629044479996,53312.09370408 2025-09-26,15:28:48.000,269,11056942,4805,0,1758900527,13144.84491095,27692.981540580004,53312.15658816 2025-09-26,15:28:49.000,269,11056986,4685,0,1758900528,13144.851647259995,26307.65831646,53312.128639680006 2025-09-26,15:28:50.000,269,11056955,4965,0,1758900529,13144.81796570999,29539.698519719997,53312.10069120001 2025-09-26,15:28:51.000,269,11056918,4805,0,1758900530,13144.770811539995,25383.94737039,53312.14261392 2025-09-26,15:28:52.000,269,11056901,5005,0,1758900531,13144.750602609995,32771.6964282,53312.15658816 2025-09-26,15:28:53.000,269,11056945,5005,0,1758900532,13144.72365737,30001.169815169997,53312.107678320004 2025-09-26,15:28:54.000,269,11056985,5205,0,1758900533,13144.61587640999,27230.530416060006,53312.11466544 2025-09-26,15:28:55.000,269,11056944,4605,0,1758900534,13144.528304379994,32771.27348040001,53312.107678320004 2025-09-26,15:28:56.000,269,11056976,4805,0,1758900535,13144.454204969988,27230.311893029997,53312.1356268 2025-09-26,15:28:57.000,269,11056956,4685,0,1758900536,13144.373369249988,28615.4588889,53312.11466544 2025-09-26,15:28:58.000,269,11056953,5085,0,1758900537,13144.258851979997,23997.98267544,53312.14960104001 2025-09-26,15:28:59.000,269,11056955,4845,0,1758900538,13144.144334709992,30462.232261080004,53312.14960104001 2025-09-26,15:29:00.000,269,11056958,4525,0,1758900539,13144.103916849992,24459.5738061,53312.10069120001 2025-09-26,15:29:01.000,269,11056951,5085,0,1758900540,13144.043290059992,30000.32391957,53312.08671696 2025-09-26,15:29:02.000,269,11056924,4765,0,1758900541,13143.982663269991,27691.642205879994,53311.96793592 2025-09-26,15:29:03.000,269,11056918,4525,0,1758900542,13143.948981720001,30923.795195219995,53311.93300032001 2025-09-26,15:29:04.000,269,11056928,4805,0,1758900543,13143.928772790001,32309.026780650005,53311.960948800006 2025-09-26,15:29:05.000,269,11056942,4565,0,1758900544,13143.922036479991,30000.281624790005,53311.91902608 2025-09-26,15:29:06.000,269,11056934,4525,0,1758900545,13143.922036479991,25844.685556319993,53311.87710336 2025-09-26,15:29:07.000,269,11056917,5205,0,1758900546,13143.975926959996,26306.495210010005,53311.87011624 2025-09-26,15:29:08.000,269,11056934,4765,0,1758900547,13143.996135889996,32309.08317369,53311.82819352 2025-09-26,15:29:09.000,269,11056939,5205,0,1758900548,13144.043290059992,30462.218162820005,53311.891077600005 2025-09-26,15:29:10.000,269,11056912,4885,0,1758900549,13144.130862090002,27691.832532390006,53311.87710336 2025-09-26,15:29:11.000,269,11056948,4525,0,1758900550,13144.171279950002,30000.535393469996,53311.856142 2025-09-26,15:29:12.000,269,11056962,4645,0,1758900551,13144.218434119997,35079.828309749995,53311.87011624 2025-09-26,15:29:13.000,269,11056911,5044,0,1758900552,13144.373369249988,32309.57661279,53311.97492304 2025-09-26,15:29:14.000,269,11056964,4525,0,1758900553,13144.413787109988,30924.37322388,53311.939987440004 2025-09-26,15:29:15.000,269,11056964,4565,0,1758900554,13144.528304379994,34156.65309756,53311.95396168001 2025-09-26,15:29:16.000,269,11056954,4685,0,1758900555,13144.548513309994,26768.939285400003,53311.96793592 2025-09-26,15:29:17.000,269,11056952,4565,0,1758900556,13144.508095449994,30462.92307582,53311.960948800006 2025-09-26,15:29:18.000,269,11056931,5285,0,1758900557,13144.528304379994,28154.31185343,53311.939987440004 2025-09-26,15:29:19.000,269,11056997,4925,0,1758900558,13144.555249619989,27230.868774300005,53312.03082000001 2025-09-26,15:29:20.000,269,11056983,4925,0,1758900559,13144.555249619989,27692.68547712,53311.891077600005 2025-09-26,15:29:21.000,269,11056994,4725,0,1758900560,13144.508095449994,31386.64107102,53311.9958844 2025-09-26,15:29:22.000,269,11056921,5165,0,1758900561,13144.494622829989,28616.241342330002,53311.95396168001 2025-09-26,15:29:23.000,269,11056967,5125,0,1758900562,13144.454204969988,23998.856767560006,53312.009858640005 2025-09-26,15:29:24.000,269,11056944,4525,0,1758900563,13144.407050799993,31386.683365799996,53312.05178136001 2025-09-26,15:29:25.000,269,11056936,4805,0,1758900564,13144.339687699998,29077.966406460007,53312.058768480005 2025-09-26,15:29:26.000,269,11057007,5205,0,1758900565,13144.245379359993,29077.88886603,53312.00287152001 2025-09-26,15:29:27.000,269,11056974,4605,0,1758900566,13144.231906740002,28154.34004995,53312.04479424 2025-09-26,15:29:28.000,269,11056949,5285,0,1758900567,13144.171279950002,33233.46378711,53312.08671696 2025-09-26,15:29:29.000,269,11056977,4965,0,1758900568,13144.137598399997,27692.474003220006,53312.08671696 2025-09-26,15:29:30.000,269,11056956,4805,0,1758900569,13144.029817440001,24922.031979749998,53312.05178136001 2025-09-26,15:29:31.000,269,11056984,4285,0,1758900570,13143.955718029996,26307.17897562,53312.08671696 2025-09-26,15:29:32.000,269,11056938,4485,0,1758900571,13143.84793707,30001.064078220006,53311.905051839996 2025-09-26,15:29:33.000,269,11056986,4565,0,1758900572,13143.773837659995,30462.74684757,53311.97492304 2025-09-26,15:29:34.000,269,11056965,4845,0,1758900573,13143.76710135,27230.481072149996,53311.94697456 2025-09-26,15:29:35.000,269,11056921,5125,0,1758900574,13143.612166219995,32771.36511909,53311.94697456 2025-09-26,15:29:36.000,269,11056972,4725,0,1758900575,13143.57848466999,29077.39542693,53311.98889728 2025-09-26,15:29:37.000,269,11056955,5085,0,1758900576,13143.511121569994,27230.375335200006,53311.91203896001 2025-09-26,15:29:38.000,269,11056711,5485,0,1758900577,13143.45723108999,29539.085245409995,53311.91203896001 2025-09-26,15:29:39.000,269,11056970,4725,0,1758900578,13143.410076919994,30462.528324540006,53311.98191016001 2025-09-26,15:29:40.000,269,11056936,4765,0,1758900579,13143.403340609999,30000.768014760004,53311.9260132 2025-09-26,15:29:41.000,269,11057000,4965,0,1758900580,13143.423549539999,30000.746867370006,53311.89806472 2025-09-26,15:29:42.000,269,11056934,4445,0,1758900581,13143.443758469999,32309.484974100007,53311.842167760005 2025-09-26,15:29:43.000,269,11056946,4565,0,1758900582,13143.48417633,32309.442679319996,53311.891077600005 2025-09-26,15:29:44.000,269,11056942,4605,0,1758900583,13143.50438526,31386.034845839997,53311.842167760005 2025-09-26,15:29:45.000,269,11056930,4605,0,1758900584,13143.56501205,27692.107448459996,53311.8212064 2025-09-26,15:29:46.000,269,11056922,4605,0,1758900585,13143.59869359999,33233.026741049995,53311.76530944001 2025-09-26,15:29:47.000,269,11056931,5005,0,1758900586,13143.74015610999,29539.162785840002,53311.8212064 2025-09-26,15:29:48.000,269,11056918,4685,0,1758900587,13143.861409689991,27692.297774970008,53311.86312912001 2025-09-26,15:29:49.000,269,11056874,4605,0,1758900588,13144.009608510001,27692.354168010002,53311.84915488 2025-09-26,15:29:50.000,269,11056894,4605,0,1758900589,13144.117389469997,29077.606900829996,53311.86312912001 2025-09-26,15:29:51.000,269,11056942,4725,0,1758900590,13144.245379359993,29077.761981689997,53311.9260132 2025-09-26,15:29:52.000,269,11056912,4605,0,1758900591,13144.359896629998,29077.853620380003,53311.91902608 2025-09-26,15:29:53.000,269,11056952,4725,0,1758900592,13144.467677589993,27692.748919289996,53311.98191016001 2025-09-26,15:29:54.000,269,11056936,4805,0,1758900593,13144.595667479989,31386.704513189994,53311.9958844 2025-09-26,15:29:55.000,269,11056934,4645,0,1758900594,13144.710184749994,31848.59170731,53311.9958844 2025-09-26,15:29:56.000,269,11056915,5285,0,1758900595,13144.76407523,29078.20607688,53312.00287152001 2025-09-26,15:29:57.000,269,11056965,5125,0,1758900596,13144.811229399995,30925.261414260007,53312.107678320004 2025-09-26,15:29:58.000,269,11056914,4765,0,1758900597,13144.83817463999,33234.020668380006,53312.072742719996 2025-09-26,15:29:59.000,269,11056906,4605,0,1758900598,13144.851647259995,31848.789082949996,53312.128639680006 2025-09-26,15:30:00.000,269,11056888,4685,0,1758900599,13144.85838356999,27693.101375790007,53312.128639680006 2025-09-26,15:30:01.000,269,11056889,5125,0,1758900600,13144.811229399995,29078.22017514,53312.09370408 2025-09-26,15:30:02.000,269,11056942,4645,0,1758900601,13144.78428416,35542.617792510006,53312.09370408 2025-09-26,15:30:03.000,269,11056945,5125,0,1758900602,13144.663030579999,28616.389374060003,53312.05178136001 2025-09-26,15:30:04.000,269,11056975,4925,0,1758900603,13144.568722239994,28154.551523849994,53312.058768480005 2025-09-26,15:30:05.000,269,11056949,5165,0,1758900604,13144.487886519993,31386.591727110004,53312.12165256001 2025-09-26,15:30:06.000,269,11056899,5044,0,1758900605,13144.366632939993,31386.521235809996,53312.15658816 2025-09-26,15:30:07.000,269,11056909,5005,0,1758900606,13144.245379359993,30001.11342213,53312.15658816 2025-09-26,15:30:08.000,269,11056883,5085,0,1758900607,13144.117389469997,29077.543458660002,53312.15658816 2025-09-26,15:30:09.000,269,11056877,5165,0,1758900608,13143.982663269991,27230.509268669994,53312.15658816 2025-09-26,15:30:10.000,269,11056921,5125,0,1758900609,13143.84120075999,30000.775063890003,53312.107678320004 2025-09-26,15:30:11.000,269,11056931,5005,0,1758900610,13143.76036503999,30924.19699563,53312.1356268 2025-09-26,15:30:12.000,269,11056883,4925,0,1758900611,13143.652584079995,31385.907961499994,53312.05178136001 2025-09-26,15:30:13.000,269,11056879,5165,0,1758900612,13143.591957289995,24921.566737169996,53312.02383288 2025-09-26,15:30:14.000,269,11056906,4645,0,1758900613,13143.4639674,28615.423643250004,53312.058768480005 2025-09-26,15:30:15.000,269,11056957,5085,0,1758900614,13143.410076919994,29538.909017159996,53312.03780712 2025-09-26,15:30:16.000,269,11056933,5085,0,1758900615,13143.443758469999,30462.43668585,53312.02383288 2025-09-26,15:30:17.000,269,11056949,5165,0,1758900616,13143.4639674,29538.972459330005,53312.009858640005 2025-09-26,15:30:18.000,269,11056912,4605,0,1758900617,13143.47744001999,30000.782113020003,53311.9958844 2025-09-26,15:30:19.000,269,11056942,4645,0,1758900618,13143.490912639994,30924.330929100004,53311.91902608 2025-09-26,15:30:20.000,269,11056941,5285,0,1758900619,13143.61890252999,35080.09617669,53311.905051839996 2025-09-26,15:30:21.000,269,11056934,4405,0,1758900620,13143.68626563,28615.895934960005,53312.00287152001 2025-09-26,15:30:22.000,269,11056951,5125,0,1758900621,13143.794046589996,28616.001671909995,53311.98191016001 2025-09-26,15:30:23.000,269,11056940,4685,0,1758900622,13143.895091239996,31848.344987760007,53311.939987440004 2025-09-26,15:30:24.000,269,11056977,5005,0,1758900623,13144.002872199992,31386.732709710006,53312.00287152001 2025-09-26,15:30:25.000,269,11056955,5245,0,1758900624,13144.157807329997,29539.902944489993,53311.96793592 2025-09-26,15:30:26.000,269,11056953,4965,0,1758900625,13144.265588289993,27693.143670570003,53311.97492304 2025-09-26,15:30:27.000,269,11056933,5125,0,1758900626,13144.373369249988,29078.445747300007,53312.08671696 2025-09-26,15:30:28.000,269,11056936,4845,0,1758900627,13144.427259729993,27693.404488379994,53312.02383288 2025-09-26,15:30:29.000,269,11056931,5285,0,1758900628,13144.514831759989,26308.264541640005,53312.058768480005 2025-09-26,15:30:30.000,269,11056947,4925,0,1758900629,13144.575458549989,25384.92015033,53312.0657556 2025-09-26,15:30:31.000,269,11056926,4565,0,1758900630,13144.588931169994,25846.821442710003,53312.03082000001 2025-09-26,15:30:32.000,269,11056972,4645,0,1758900631,13144.689975819994,25385.195066400003,53312.19851088001 2025-09-26,15:30:33.000,269,11056948,4685,0,1758900632,13144.689975819994,31388.057946150002,53312.17056240001 2025-09-26,15:30:34.000,269,11056993,5085,0,1758900633,13144.669766889994,29079.355085069998,53312.128639680006 2025-09-26,15:30:35.000,269,11056965,5125,0,1758900634,13144.663030579999,29079.418527240006,53312.19152376 2025-09-26,15:30:36.000,269,11056943,4965,0,1758900635,13144.649557959994,31388.184830490005,53312.240433599996 2025-09-26,15:30:37.000,269,11056953,5285,0,1758900636,13144.609140099994,30464.741751359994,53312.18453664 2025-09-26,15:30:38.000,269,11056958,4645,0,1758900637,13144.535040689989,30002.89685202,53312.21947224001 2025-09-26,15:30:39.000,269,11056971,5085,0,1758900638,13144.494622829989,28617.672315720003,53312.28235632 2025-09-26,15:30:40.000,269,11056942,4725,0,1758900639,13144.427259729993,29079.355085069998,53312.226459360005 2025-09-26,15:30:41.000,269,11056940,4725,0,1758900640,13144.380105559998,29541.051952680005,53312.19152376 2025-09-26,15:30:42.000,269,11056981,5205,0,1758900641,13144.285797219993,32311.458730500002,53312.19851088001 2025-09-26,15:30:43.000,269,11056780,4405,0,1758900642,13144.184752569992,31849.656125940004,53312.21248512 2025-09-26,15:30:44.000,269,11056961,5085,0,1758900643,13144.097180539997,32773.014615509994,53312.19152376 2025-09-26,15:30:45.000,269,11056955,5085,0,1758900644,13144.097180539997,33234.70443399,53312.17056240001 2025-09-26,15:30:46.000,269,11056972,4805,0,1758900645,13144.036553749997,23999.674466640005,53312.15658816 2025-09-26,15:30:47.000,269,11056919,5285,0,1758900646,13143.969190650001,26308.222246859994,53312.15658816 2025-09-26,15:30:48.000,269,11056965,5205,0,1758900647,13143.935509099996,29540.283597510002,53312.15658816 2025-09-26,15:30:49.000,269,11056960,4445,0,1758900648,13143.942245409991,26769.707640570006,53312.177549520005 2025-09-26,15:30:50.000,269,11056963,5085,0,1758900649,13143.935509099996,30001.75489296,53312.14960104001 2025-09-26,15:30:51.000,269,11056926,4805,0,1758900650,13143.942245409991,31848.619903829996,53312.12165256001 2025-09-26,15:30:52.000,269,11056945,5085,0,1758900651,13144.016344819996,31386.746807970005,53312.25440784 2025-09-26,15:30:53.000,269,11056971,5325,0,1758900652,13144.016344819996,28616.213145810005,53312.19152376 2025-09-26,15:30:54.000,269,11056955,4885,0,1758900653,13144.110653160002,30463.162746240007,53312.21947224001 2025-09-26,15:30:55.000,269,11056936,4445,0,1758900654,13144.178016259997,28616.149703639996,53312.16357528 2025-09-26,15:30:56.000,269,11056994,4685,0,1758900655,13144.258851979997,28616.0933106,53312.09370408 2025-09-26,15:30:57.000,269,11056921,5005,0,1758900656,13144.265588289993,36927.447577529994,53312.14960104001 2025-09-26,15:30:58.000,269,11056971,5085,0,1758900657,13144.312742460002,29539.599831900006,53312.1356268 2025-09-26,15:30:59.000,269,11057012,4365,0,1758900658,13144.326215079993,27692.636133210006,53312.21947224001 2025-09-26,15:31:00.000,269,11056957,5165,0,1758900659,13144.366632939993,31848.42252819,53312.17056240001 2025-09-26,15:31:01.000,269,11056943,5085,0,1758900660,13144.420523419998,34618.843404269996,53312.14261392 2025-09-26,15:31:02.000,269,11056950,4605,0,1758900661,13144.393578179988,25384.010812559995,53312.23344648 2025-09-26,15:31:03.000,269,11056940,4525,0,1758900662,13144.413787109988,26307.538481249998,53312.18453664 2025-09-26,15:31:04.000,269,11056961,5085,0,1758900663,13144.407050799993,31848.528265140005,53312.177549520005 2025-09-26,15:31:05.000,269,11056945,4685,0,1758900664,13144.420523419998,25845.968497980008,53312.17056240001 2025-09-26,15:31:06.000,269,11056924,4685,0,1758900665,13144.373369249988,28616.488061879994,53312.205498 2025-09-26,15:31:07.000,269,11056921,5245,0,1758900666,13144.346424009993,31848.774984689997,53312.177549520005 2025-09-26,15:31:08.000,269,11056939,5445,0,1758900667,13144.292533530002,23999.10348711,53312.19851088001 2025-09-26,15:31:09.000,269,11056937,4925,0,1758900668,13144.279060909997,31848.817279470008,53312.1356268 2025-09-26,15:31:10.000,269,11056907,5365,0,1758900669,13144.265588289993,27231.41860644,53312.18453664 2025-09-26,15:31:11.000,269,11056900,4405,0,1758900670,13144.265588289993,33234.06296316,53312.19152376 2025-09-26,15:31:12.000,269,11056973,5085,0,1758900671,13144.245379359993,30925.275512520006,53312.226459360005 2025-09-26,15:31:13.000,269,11056922,4525,0,1758900672,13144.258851979997,24922.65935232,53312.226459360005 2025-09-26,15:31:14.000,269,11056928,4725,0,1758900673,13144.285797219993,27231.284672969996,53312.23344648 2025-09-26,15:31:15.000,269,11056945,5125,0,1758900674,13144.211697810002,27692.988589710003,53312.177549520005 2025-09-26,15:31:16.000,269,11056938,4605,0,1758900675,13144.285797219993,23075.554671029997,53312.28235632 2025-09-26,15:31:17.000,269,11056953,4925,0,1758900676,13144.225170429992,33695.611799039994,53312.226459360005 2025-09-26,15:31:18.000,269,11056957,5165,0,1758900677,13144.245379359993,24922.47607494,53312.205498 2025-09-26,15:31:19.000,269,11056934,4525,0,1758900678,13144.238643049997,30463.338974490005,53312.28235632 2025-09-26,15:31:20.000,269,11056908,4805,0,1758900679,13144.265588289993,27231.045002550003,53312.240433599996 2025-09-26,15:31:21.000,269,11056938,4485,0,1758900680,13144.198225189997,32310.21103449,53312.240433599996 2025-09-26,15:31:22.000,269,11056926,4805,0,1758900681,13144.204961499992,23998.807423649996,53312.226459360005 2025-09-26,15:31:23.000,269,11056936,4405,0,1758900682,13144.184752569992,32771.90790210001,53312.275369200004 2025-09-26,15:31:24.000,269,11056940,4725,0,1758900683,13144.231906740002,25383.989665169996,53312.28934344001 2025-09-26,15:31:25.000,269,11056927,5044,0,1758900684,13144.218434119997,28616.191998420007,53312.23344648 2025-09-26,15:31:26.000,269,11056955,5044,0,1758900685,13144.218434119997,32310.05595363,53312.25440784 2025-09-26,15:31:27.000,269,11056917,4965,0,1758900686,13144.198225189997,28154.403492120007,53312.28934344001 2025-09-26,15:31:28.000,269,11056955,5125,0,1758900687,13144.184752569992,29077.804276470008,53312.296330560006 2025-09-26,15:31:29.000,269,11056930,4725,0,1758900688,13144.171279950002,31848.25334907,53312.30331768 2025-09-26,15:31:30.000,269,11056925,5325,0,1758900689,13144.171279950002,29077.776079949996,53312.30331768 2025-09-26,15:31:31.000,269,11056906,4645,0,1758900690,13144.110653160002,24460.426750829996,53312.33126616 2025-09-26,15:31:32.000,269,11056906,4805,0,1758900691,13144.056762679997,32771.773968630005,53312.33126616 2025-09-26,15:31:33.000,269,11056935,5005,0,1758900692,13144.050026370001,29539.592782770007,53312.240433599996 2025-09-26,15:31:34.000,269,11056908,4685,0,1758900693,13144.063498989992,27230.875823430004,53312.296330560006 2025-09-26,15:31:35.000,269,11056905,5285,0,1758900694,13144.009608510001,31386.535334069995,53312.205498 2025-09-26,15:31:36.000,269,11056965,5285,0,1758900695,13144.023081129992,26769.12256278,53312.275369200004 2025-09-26,15:31:37.000,269,11056918,4805,0,1758900696,13143.996135889996,22151.730938880006,53312.296330560006 2025-09-26,15:31:38.000,269,11056907,5085,0,1758900697,13144.002872199992,26307.383400389997,53312.296330560006 2025-09-26,15:31:39.000,269,11056909,5005,0,1758900698,13144.036553749997,25845.616041479996,53312.345240400005 2025-09-26,15:31:40.000,269,11056957,4925,0,1758900699,13144.050026370001,25845.637188869994,53312.26139496 2025-09-26,15:31:41.000,269,11056943,5125,0,1758900700,13144.043290059992,32309.985462330005,53312.35222752 2025-09-26,15:31:42.000,269,11056890,4685,0,1758900701,13144.036553749997,31386.48599016,53312.32427904 2025-09-26,15:31:43.000,269,11056912,4725,0,1758900702,13144.090444230002,26307.34110561,53312.26838208001 2025-09-26,15:31:44.000,269,11056924,4445,0,1758900703,13144.117389469997,32309.992511460005,53312.28934344001 2025-09-26,15:31:45.000,269,11056925,5125,0,1758900704,13144.130862090002,28154.283656910004,53312.33126616 2025-09-26,15:31:46.000,269,11056943,5165,0,1758900705,13144.184752569992,26307.334056480002,53312.31729192001 2025-09-26,15:31:47.000,269,11056970,4645,0,1758900706,13144.164543639992,31386.457793640002,53312.32427904 2025-09-26,15:31:48.000,269,11056947,5165,0,1758900707,13144.137598399997,26307.256516049994,53312.32427904 2025-09-26,15:31:49.000,269,11056901,5044,0,1758900708,13144.151071020002,29077.663293870006,53312.32427904 2025-09-26,15:31:50.000,269,11056948,4805,0,1758900709,13144.076971609997,26307.20012301,53312.296330560006 2025-09-26,15:31:51.000,269,11056913,5125,0,1758900710,13144.043290059992,32771.50610169,53312.26139496 2025-09-26,15:31:52.000,269,11056938,4445,0,1758900711,13143.996135889996,26307.17897562,53312.275369200004 2025-09-26,15:31:53.000,269,11056928,4805,0,1758900712,13143.969190650001,29077.55050779,53312.23344648 2025-09-26,15:31:54.000,269,11056946,4805,0,1758900713,13143.942245409991,33233.21706756001,53312.19152376 2025-09-26,15:31:55.000,269,11056928,4405,0,1758900714,13143.928772790001,30001.057029090007,53312.25440784 2025-09-26,15:31:56.000,269,11056916,4685,0,1758900715,13143.82772814,27230.60090736,53312.226459360005 2025-09-26,15:31:57.000,269,11056899,4765,0,1758900716,13143.76036503999,26768.882892359994,53312.226459360005 2025-09-26,15:31:58.000,269,11056939,5125,0,1758900717,13143.713210869995,27692.361217140002,53312.23344648 2025-09-26,15:31:59.000,269,11056975,5044,0,1758900718,13143.62563884,26307.157828230003,53312.23344648 2025-09-26,15:32:00.000,269,11056934,4605,0,1758900719,13143.591957289995,31386.31681104,53312.275369200004 2025-09-26,15:32:01.000,269,11056881,5205,0,1758900720,13143.531330499995,32771.59069125001,53312.19152376 2025-09-26,15:32:02.000,269,11056954,4685,0,1758900721,13143.50438526,31386.394351470008,53312.19152376 2025-09-26,15:32:03.000,269,11056945,5165,0,1758900722,13143.4639674,33695.160654720006,53312.226459360005 2025-09-26,15:32:04.000,269,11056923,5085,0,1758900723,13143.45723108999,28154.382344729995,53312.16357528 2025-09-26,15:32:05.000,269,11056887,5005,0,1758900724,13143.443758469999,31848.366135150005,53312.1356268 2025-09-26,15:32:06.000,269,11056939,4925,0,1758900725,13143.48417633,28154.459885160002,53312.21947224001 2025-09-26,15:32:07.000,269,11056937,5205,0,1758900726,13143.47744001999,32772.034786439996,53312.14261392 2025-09-26,15:32:08.000,269,11056950,4605,0,1758900727,13143.48417633,28616.354128410007,53312.09370408 2025-09-26,15:32:09.000,269,11056933,4925,0,1758900728,13143.48417633,30001.656205139996,53312.072742719996 2025-09-26,15:32:10.000,269,11056946,4485,0,1758900729,13143.551539429995,30001.670303399995,53312.0657556 2025-09-26,15:32:11.000,269,11056949,5005,0,1758900730,13143.59869359999,29539.966386660002,53312.0657556 2025-09-26,15:32:12.000,269,11056953,4925,0,1758900731,13143.62563884,30001.76194209,53312.128639680006 2025-09-26,15:32:13.000,269,11056964,4605,0,1758900732,13143.672793009995,27231.376311660002,53312.072742719996 2025-09-26,15:32:14.000,269,11056912,4605,0,1758900733,13143.733419799995,30925.374200339997,53312.01684576 2025-09-26,15:32:15.000,269,11056967,4965,0,1758900734,13143.78057396999,36466.300542059995,53312.14261392 2025-09-26,15:32:16.000,269,11057011,5044,0,1758900735,13143.794046589996,33234.16165097999,53312.128639680006 2025-09-26,15:32:17.000,269,11056915,4805,0,1758900736,13143.82772814,26769.76403361,53312.107678320004 2025-09-26,15:32:18.000,269,11056957,5005,0,1758900737,13143.88835493,28154.97447165,53312.19152376 2025-09-26,15:32:19.000,269,11056919,5005,0,1758900738,13143.80751921,30001.909973820002,53312.19851088001 2025-09-26,15:32:20.000,269,11056883,5205,0,1758900739,13143.814255519996,26769.700591440007,53312.17056240001 2025-09-26,15:32:21.000,269,11056951,5044,0,1758900740,13143.80751921,31387.13451012,53312.205498 2025-09-26,15:32:22.000,269,11056890,4885,0,1758900741,13143.78057396999,29078.35410861,53312.296330560006 2025-09-26,15:32:23.000,269,11056950,4565,0,1758900742,13143.76710135,25846.144726230006,53312.18453664 2025-09-26,15:32:24.000,269,11056913,5165,0,1758900743,13143.65932038999,32772.30265338,53312.18453664 2025-09-26,15:32:25.000,269,11056937,5085,0,1758900744,13143.612166219995,30001.811285999996,53312.19851088001 2025-09-26,15:32:26.000,269,11056976,4645,0,1758900745,13143.52459419,31848.718591650002,53312.16357528 2025-09-26,15:32:27.000,269,11056922,4725,0,1758900746,13143.45723108999,31848.810230339994,53312.24742072001 2025-09-26,15:32:28.000,269,11056943,5245,0,1758900747,13143.362922749999,30001.79013861,53312.16357528 2025-09-26,15:32:29.000,269,11056900,4685,0,1758900748,13143.322504889999,31386.986478389998,53312.18453664 2025-09-26,15:32:30.000,269,11056882,4685,0,1758900749,13143.268614409993,28154.833489049997,53312.21248512 2025-09-26,15:32:31.000,269,11056976,4445,0,1758900750,13143.201251309998,30925.310758170002,53312.177549520005 2025-09-26,15:32:32.000,269,11056946,4805,0,1758900751,13143.133888210003,26769.672394919995,53312.18453664 2025-09-26,15:32:33.000,269,11056949,5005,0,1758900752,13143.154097139988,35081.05485837,53312.128639680006 2025-09-26,15:32:34.000,269,11056898,4445,0,1758900753,13143.133888210003,28154.94627513,53312.16357528 2025-09-26,15:32:35.000,269,11056913,5005,0,1758900754,13143.160833449998,27693.214161869997,53312.1356268 2025-09-26,15:32:36.000,269,11056941,5005,0,1758900755,13143.181042379998,30463.72667664,53312.16357528 2025-09-26,15:32:37.000,269,11056949,5044,0,1758900756,13143.181042379998,26769.841574039994,53312.205498 2025-09-26,15:32:38.000,269,11056978,4605,0,1758900757,13143.255141789989,27693.35514447,53312.11466544 2025-09-26,15:32:39.000,269,11057000,4565,0,1758900758,13143.309032269994,23999.448894479996,53312.14261392 2025-09-26,15:32:40.000,269,11056933,5125,0,1758900759,13143.389867989994,32772.66215901,53312.14261392 2025-09-26,15:32:41.000,269,11056944,4485,0,1758900760,13143.430285849994,30464.001592710003,53312.11466544 2025-09-26,15:32:42.000,269,11056925,5125,0,1758900761,13143.43702215999,31387.557457920004,53312.19152376 2025-09-26,15:32:43.000,269,11056936,4285,0,1758900762,13143.55827573999,31387.642047479996,53312.177549520005 2025-09-26,15:32:44.000,269,11056913,5044,0,1758900763,13143.551539429995,31387.691391390006,53312.19152376 2025-09-26,15:32:45.000,269,11056954,4525,0,1758900764,13143.57848466999,26770.186981410006,53312.205498 2025-09-26,15:32:46.000,269,11056987,5125,0,1758900765,13143.56501205,28617.150680100007,53312.19152376 2025-09-26,15:32:47.000,269,11056966,4565,0,1758900766,13143.51785787999,30002.445707699997,53312.345240400005 2025-09-26,15:32:48.000,269,11056978,4805,0,1758900767,13143.45723108999,27693.707600969996,53312.205498 2025-09-26,15:32:49.000,269,11056948,4565,0,1758900768,13143.362922749999,30925.95927813,53312.275369200004 2025-09-26,15:32:50.000,269,11056938,4605,0,1758900769,13143.282087029998,36005.195801370006,53312.23344648 2025-09-26,15:32:51.000,269,11056942,4565,0,1758900770,13143.174306069988,30002.516199000005,53312.23344648 2025-09-26,15:32:52.000,269,11056903,5044,0,1758900771,13142.992425700002,28617.256417049997,53312.25440784 2025-09-26,15:32:53.000,269,11056916,4445,0,1758900772,13142.864435809992,26308.4901138,53312.19851088001 2025-09-26,15:32:54.000,269,11056958,4485,0,1758900773,13142.682555439991,31849.437602909995,53312.21248512 2025-09-26,15:32:55.000,269,11056938,4805,0,1758900774,13142.594983409996,30925.895835960007,53312.17056240001 2025-09-26,15:32:56.000,269,11056956,4565,0,1758900775,13142.453520899995,26770.158784889994,53312.1356268 2025-09-26,15:32:57.000,269,11056885,5005,0,1758900776,13142.29858576999,29078.875744229998,53312.12165256001 2025-09-26,15:32:58.000,269,11056949,5365,0,1758900777,13142.211013739994,23999.660368380006,53312.14960104001 2025-09-26,15:32:59.000,269,11056957,4965,0,1758900778,13142.123441709999,31849.331865960005,53312.16357528 2025-09-26,15:33:00.000,269,11056913,5125,0,1758900779,13142.049342299993,28155.312829889997,53312.107678320004 2025-09-26,15:33:01.000,269,11056949,5165,0,1758900780,13141.988715509993,36466.65299856001,53312.03082000001 2025-09-26,15:33:02.000,269,11056952,4525,0,1758900781,13141.961770269998,30002.121447719997,53312.00287152001 2025-09-26,15:33:03.000,269,11056967,5245,0,1758900782,13141.948297649993,29540.396383590007,53312.02383288 2025-09-26,15:33:04.000,269,11056927,4965,0,1758900783,13141.981979199998,26769.799279259998,53311.97492304 2025-09-26,15:33:05.000,269,11056931,5125,0,1758900784,13142.042605989998,28616.76297795,53311.98191016001 2025-09-26,15:33:06.000,269,11056896,4405,0,1758900785,13142.116705399989,28154.988569909998,53311.97492304 2025-09-26,15:33:07.000,269,11056915,5085,0,1758900786,13142.150386949994,28616.73478143,53311.87710336 2025-09-26,15:33:08.000,269,11056971,5044,0,1758900787,13142.19754111999,30463.670283600004,53311.905051839996 2025-09-26,15:33:09.000,269,11056955,5085,0,1758900788,13142.25816790999,28616.678388390006,53311.84915488 2025-09-26,15:33:10.000,269,11056911,5085,0,1758900789,13142.30532208,30925.416495120007,53311.891077600005 2025-09-26,15:33:11.000,269,11056935,4885,0,1758900790,13142.40636673,30463.70552925,53311.9260132 2025-09-26,15:33:12.000,269,11056917,5205,0,1758900791,13142.453520899995,30002.008661640008,53311.84915488 2025-09-26,15:33:13.000,269,11056962,4445,0,1758900792,13142.50741138,31848.951212939995,53311.91203896001 2025-09-26,15:33:14.000,269,11056920,4445,0,1758900793,13142.574774479996,32310.774964890006,53311.86312912001 2025-09-26,15:33:15.000,269,11056905,5005,0,1758900794,13142.594983409996,24461.138712960004,53311.891077600005 2025-09-26,15:33:16.000,269,11056904,5205,0,1758900795,13142.5882471,29078.643122940004,53311.91902608 2025-09-26,15:33:17.000,269,11056955,5365,0,1758900796,13142.60171971999,30002.07915294,53311.94697456 2025-09-26,15:33:18.000,269,11056943,4965,0,1758900797,13142.62192864999,29078.565582509997,53312.009858640005 2025-09-26,15:33:19.000,269,11056938,4525,0,1758900798,13142.574774479996,29078.586729899995,53312.03780712 2025-09-26,15:33:20.000,269,11056942,4485,0,1758900799,13142.554565549995,31849.021704240004,53312.04479424 2025-09-26,15:33:21.000,269,11056921,5325,0,1758900800,13142.52762031,29078.572631639996,53311.98191016001 2025-09-26,15:33:22.000,269,11056967,5165,0,1758900801,13142.44678459,26769.834524909995,53311.93300032001 2025-09-26,15:33:23.000,269,11056895,5005,0,1758900802,13142.372685179995,27693.214161869997,53311.960948800006 2025-09-26,15:33:24.000,269,11056937,4925,0,1758900803,13142.291849459994,28616.692486650005,53311.93300032001 2025-09-26,15:33:25.000,269,11056951,5005,0,1758900804,13142.224486359999,23999.195125800004,53311.91203896001 2025-09-26,15:33:26.000,269,11056929,5165,0,1758900805,13142.089760159994,30925.32485643,53311.939987440004 2025-09-26,15:33:27.000,269,11056969,4965,0,1758900806,13142.002188129998,28616.481012749995,53311.905051839996 2025-09-26,15:33:28.000,269,11056979,5165,0,1758900807,13141.928088719993,34157.372108819996,53311.87011624 2025-09-26,15:33:29.000,269,11056990,4645,0,1758900808,13141.773153590002,30463.40241666,53311.88409048001 2025-09-26,15:33:30.000,269,11056968,4605,0,1758900809,13141.631691080001,36466.025625990005,53311.71639960001 2025-09-26,15:33:31.000,269,11056960,4845,0,1758900810,13141.476755949996,32310.302673180006,53311.75832232 2025-09-26,15:33:32.000,269,11056953,4965,0,1758900811,13141.36897499,30925.049940359997,53311.66748976001 2025-09-26,15:33:33.000,269,11056973,5125,0,1758900812,13141.254457719995,33233.703457530006,53311.66748976001 2025-09-26,15:33:34.000,269,11056922,4885,0,1758900813,13141.16014937999,25384.074254730003,53311.59063144 2025-09-26,15:33:35.000,269,11056964,4685,0,1758900814,13140.985005319999,32310.133494060006,53311.569670079996 2025-09-26,15:33:36.000,269,11056911,5165,0,1758900815,13140.883960669998,20766.555746490005,53311.52774736001 2025-09-26,15:33:37.000,269,11056949,5044,0,1758900816,13140.755970779988,29077.87476777,53311.506786000005 2025-09-26,15:33:38.000,269,11056980,4885,0,1758900817,13140.688607679993,24460.38445605,53311.49979888001 2025-09-26,15:33:39.000,269,11056916,4405,0,1758900818,13140.627980889993,29077.797227339994,53311.44390192 2025-09-26,15:33:40.000,269,11056955,5085,0,1758900819,13140.513463620002,28154.241362130007,53311.457876160006 2025-09-26,15:33:41.000,269,11056972,4765,0,1758900820,13140.506727309992,25845.496206270007,53311.33210800001 2025-09-26,15:33:42.000,269,11056922,4685,0,1758900821,13140.473045760002,33695.09721255,53311.37403072 2025-09-26,15:33:43.000,269,11056961,4925,0,1758900822,13140.452836830002,30001.190962559995,53311.33210800001 2025-09-26,15:33:44.000,269,11056925,5085,0,1758900823,13140.479782069997,31848.24629994,53311.24127544001 2025-09-26,15:33:45.000,269,11056949,5125,0,1758900824,13140.533672550002,29077.924111679997,53311.26223680001 2025-09-26,15:33:46.000,269,11056929,5005,0,1758900825,13140.587563029992,27231.108444719997,53311.269223920004 2025-09-26,15:33:47.000,269,11056950,4605,0,1758900826,13140.661662439998,23999.032995810005,53311.21332696001 2025-09-26,15:33:48.000,269,11056940,4885,0,1758900827,13140.796388639988,29078.466894690006,53311.19935272 2025-09-26,15:33:49.000,269,11056960,4445,0,1758900828,13140.877224359989,25846.36324926,53311.269223920004 2025-09-26,15:33:50.000,269,11056973,5044,0,1758900829,13140.958060079989,31387.472868359997,53311.31114664001 2025-09-26,15:33:51.000,269,11056927,4965,0,1758900830,13141.08604997,24923.27262663,53311.24826256 2025-09-26,15:33:52.000,269,11056983,5285,0,1758900831,13141.22751248,24923.477051399997,53311.290185280006 2025-09-26,15:33:53.000,269,11056934,4365,0,1758900832,13141.38244760999,27232.384337249998,53311.32512088 2025-09-26,15:33:54.000,269,11056974,4805,0,1758900833,13141.503701189991,31388.354009610004,53311.30415952 2025-09-26,15:33:55.000,269,11056985,4925,0,1758900834,13141.591273220001,25847.547503099995,53311.339095120005 2025-09-26,15:33:56.000,269,11056942,4765,0,1758900835,13141.739472039997,30465.291583500002,53311.269223920004 2025-09-26,15:33:57.000,269,11056930,4485,0,1758900836,13141.847252999993,30465.48191001,53311.31114664001 2025-09-26,15:33:58.000,269,11056956,4605,0,1758900837,13141.921352409998,27695.124476099998,53311.32512088 2025-09-26,15:33:59.000,269,11056968,4645,0,1758900838,13142.002188129998,29080.518191519994,53311.42294056 2025-09-26,15:34:00.000,269,11056969,5005,0,1758900839,13142.008924439993,35083.45156257,53311.4718504 2025-09-26,15:34:01.000,269,11056989,5205,0,1758900840,13142.042605989998,32774.71345584,53311.47883752001 2025-09-26,15:34:02.000,269,11056971,4965,0,1758900841,13142.056078609989,30927.862543230003,53311.506786000005 2025-09-26,15:34:03.000,269,11056968,4645,0,1758900842,13141.975242889988,27233.885801940007,53311.506786000005 2025-09-26,15:34:04.000,269,11056903,5245,0,1758900843,13141.975242889988,30004.525201049997,53311.49281176 2025-09-26,15:34:05.000,269,11056998,4285,0,1758900844,13141.867461929993,30466.4194443,53311.506786000005 2025-09-26,15:34:06.000,269,11056936,4605,0,1758900845,13141.827044069993,30004.778969730003,53311.436914800004 2025-09-26,15:34:07.000,269,11056952,4765,0,1758900846,13141.678845249997,29081.349988860005,53311.44390192 2025-09-26,15:34:08.000,269,11056929,5245,0,1758900847,13141.550855360001,28157.758877999993,53311.52076024 2025-09-26,15:34:09.000,269,11056952,4605,0,1758900848,13141.436338089996,29081.371136250003,53311.506786000005 2025-09-26,15:34:10.000,269,11056963,5205,0,1758900849,13141.34202974999,31851.95414232,53311.47883752001 2025-09-26,15:34:11.000,269,11056983,5085,0,1758900850,13141.24098509999,28619.62492473,53311.49979888001 2025-09-26,15:34:12.000,269,11056948,4645,0,1758900851,13141.112995209995,28619.62492473,53311.46486328 2025-09-26,15:34:13.000,269,11056949,4885,0,1758900852,13141.072577349994,25849.07716431,53311.49281176 2025-09-26,15:34:14.000,269,11056948,4645,0,1758900853,13141.052368419994,27696.125452559994,53311.46486328 2025-09-26,15:34:15.000,269,11056944,4485,0,1758900854,13141.011950559994,27234.301700609998,53311.41595344 2025-09-26,15:34:16.000,269,11056934,4725,0,1758900855,13141.01868686999,31851.904798410003,53311.46486328 2025-09-26,15:34:17.000,269,11056990,4525,0,1758900856,13141.09952258999,29081.371136250003,53311.44390192 2025-09-26,15:34:19.000,269,11056962,4805,0,1758900858,13141.315084509995,32313.686255580003,53311.436914800004 2025-09-26,15:34:20.000,269,11056975,4845,0,1758900859,13141.436338089996,28157.822320170002,53311.41595344 2025-09-26,15:34:21.000,269,11056980,4525,0,1758900860,13141.598009529996,29081.349988860005,53311.436914800004 2025-09-26,15:34:22.000,269,11056984,4685,0,1758900861,13141.779889899997,27696.06905952,53311.457876160006 2025-09-26,15:34:23.000,269,11056963,5044,0,1758900862,13141.981979199998,30466.701409500005,53311.57665720001 2025-09-26,15:34:24.000,269,11056918,4805,0,1758900863,13142.17733218999,26310.943211039994,53311.569670079996 2025-09-26,15:34:25.000,269,11056950,4645,0,1758900864,13142.372685179995,32775.728530559994,53311.63255416 2025-09-26,15:34:26.000,269,11056977,5165,0,1758900865,13142.56803817,26311.140586680005,53311.66050264 2025-09-26,15:34:27.000,269,11056975,5205,0,1758900866,13142.763391159991,24464.275575809996,53311.76530944001 2025-09-26,15:34:28.000,269,11056938,4565,0,1758900867,13142.918326289997,30929.053846199997,53311.772296560004 2025-09-26,15:34:29.000,269,11056919,5445,0,1758900868,13143.066525109993,29082.146540550006,53311.87710336 2025-09-26,15:34:30.000,269,11056944,4525,0,1758900869,13143.181042379998,25849.859617740003,53311.88409048001 2025-09-26,15:34:31.000,269,11056948,4605,0,1758900870,13143.214723929988,27697.01364294,53311.87011624 2025-09-26,15:34:32.000,269,11056956,4645,0,1758900871,13143.268614409993,31852.933971389997,53311.960948800006 2025-09-26,15:34:33.000,269,11056952,4645,0,1758900872,13143.241669169998,26773.61990772,53312.00287152001 2025-09-26,15:34:34.000,269,11056953,4765,0,1758900873,13143.255141789989,30006.012567480007,53311.960948800006 2025-09-26,15:34:35.000,269,11056979,5085,0,1758900874,13143.181042379998,30006.08305878,53311.96793592 2025-09-26,15:34:36.000,269,11056969,5125,0,1758900875,13143.113679280003,30467.822221170005,53312.00287152001 2025-09-26,15:34:37.000,269,11056938,4525,0,1758900876,13142.999162009997,27697.267411620007,53311.97492304 2025-09-26,15:34:38.000,269,11056931,4885,0,1758900877,13142.925062599992,26311.908941849993,53312.01684576 2025-09-26,15:34:39.000,269,11056890,4685,0,1758900878,13142.776863779996,26311.915990980007,53312.07972984001 2025-09-26,15:34:40.000,269,11056963,5125,0,1758900879,13142.66908282,33238.36998159,53312.05178136001 2025-09-26,15:34:41.000,269,11056955,5245,0,1758900880,13142.54782924,32776.510983989996,53312.09370408 2025-09-26,15:34:42.000,269,11056917,5285,0,1758900881,13142.39963041999,31391.145465089998,53312.05178136001 2025-09-26,15:34:43.000,269,11056972,4525,0,1758900882,13142.27837683999,26311.718615339996,53312.02383288 2025-09-26,15:34:44.000,269,11056948,4605,0,1758900883,13142.170595879994,29082.188835330002,53311.98889728 2025-09-26,15:34:45.000,269,11056934,4605,0,1758900884,13142.029133369993,31852.722497490002,53311.93300032001 2025-09-26,15:34:46.000,269,11056919,4685,0,1758900885,13141.921352409998,29543.85045729,53312.02383288 2025-09-26,15:34:47.000,269,11056920,4645,0,1758900886,13141.840516689997,24464.37426363,53312.02383288 2025-09-26,15:34:48.000,269,11056925,5044,0,1758900887,13141.712526800002,32776.088036190005,53311.905051839996 2025-09-26,15:34:50.000,269,11056928,4965,0,1758900889,13141.557591669996,32314.18674381,53311.842167760005 2025-09-26,15:34:51.000,269,11056944,4605,0,1758900890,13141.523910119991,27234.75989406,53311.8212064 2025-09-26,15:34:52.000,269,11056918,4805,0,1758900891,13141.496964879996,30005.30060535,53311.87011624 2025-09-26,15:34:53.000,269,11056947,5044,0,1758900892,13141.476755949996,27234.75284493,53311.87710336 2025-09-26,15:34:54.000,269,11056910,4485,0,1758900893,13141.47001964,28158.224120579995,53311.793257920006 2025-09-26,15:34:55.000,269,11056942,4525,0,1758900894,13141.544119049991,27234.724648410003,53311.772296560004 2025-09-26,15:34:56.000,269,11056914,4605,0,1758900895,13141.557591669996,30005.272408830002,53311.772296560004 2025-09-26,15:34:57.000,269,11056933,4965,0,1758900896,13141.624954769992,29543.554393829996,53311.70941248 2025-09-26,15:34:58.000,269,11056948,4685,0,1758900897,13141.685581559992,31390.546289039994,53311.71639960001 2025-09-26,15:34:59.000,269,11056916,4485,0,1758900898,13141.813571450002,27234.788090579998,53311.793257920006 2025-09-26,15:35:00.000,269,11056975,5205,0,1758900899,13141.887670859993,24926.035885589998,53311.793257920006 2025-09-26,15:35:01.000,269,11056942,4445,0,1758900900,13142.042605989998,33237.77080554,53311.87011624 2025-09-26,15:35:02.000,269,11056894,4565,0,1758900901,13142.163859569999,27696.675284700003,53311.8212064 2025-09-26,15:35:03.000,269,11056918,4485,0,1758900902,13142.291849459994,28620.294592079998,53311.80723216 2025-09-26,15:35:04.000,269,11056949,5085,0,1758900903,13142.37942148999,29543.885702939995,53311.75832232 2025-09-26,15:35:05.000,269,11056937,5085,0,1758900904,13142.52762031,32776.398197910006,53311.78627080001 2025-09-26,15:35:06.000,269,11056925,5085,0,1758900905,13142.62192864999,27697.112330760006,53311.793257920006 2025-09-26,15:35:07.000,269,11056975,5165,0,1758900906,13142.709500680001,32314.83526377,53311.86312912001 2025-09-26,15:35:08.000,269,11056972,4685,0,1758900907,13142.830754260001,25850.2261725,53311.905051839996 2025-09-26,15:35:09.000,269,11056946,4725,0,1758900908,13142.904853669992,31391.561363760004,53311.98889728 2025-09-26,15:35:10.000,269,11056995,5125,0,1758900909,13142.965480459992,26774.014659000008,53311.98191016001 2025-09-26,15:35:11.000,269,11056939,5285,0,1758900910,13142.938535219997,28159.408374420003,53311.960948800006 2025-09-26,15:35:12.000,269,11056917,5044,0,1758900911,13142.952007840002,32315.378046779995,53312.04479424 2025-09-26,15:35:13.000,269,11056916,4885,0,1758900912,13142.952007840002,28621.309666800007,53312.03780712 2025-09-26,15:35:14.000,269,11056940,4725,0,1758900913,13142.904853669992,25389.001596600006,53312.03780712 2025-09-26,15:35:15.000,269,11056966,4565,0,1758900914,13142.884644739992,29083.18276266,53311.98889728 2025-09-26,15:35:16.000,269,11056969,5005,0,1758900915,13142.824017949992,34162.722398490005,53312.009858640005 2025-09-26,15:35:17.000,269,11056956,4645,0,1758900916,13142.743182229991,24927.27653247,53312.02383288 2025-09-26,15:35:18.000,269,11056966,4525,0,1758900917,13142.68929175,27236.078081369997,53311.98191016001 2025-09-26,15:35:19.000,269,11056989,4605,0,1758900918,13142.574774479996,32777.2652409,53312.00287152001 2025-09-26,15:35:21.000,269,11056940,4725,0,1758900920,13142.372685179995,28159.394276160005,53311.98191016001 2025-09-26,15:35:22.000,269,11056977,5044,0,1758900921,13142.271640529994,28621.105242029997,53311.93300032001 2025-09-26,15:35:23.000,269,11056972,4565,0,1758900922,13142.190804809994,31391.519068980007,53311.91902608 2025-09-26,15:35:24.000,269,11056963,4925,0,1758900923,13142.116705399989,28159.077065310004,53311.93300032001 2025-09-26,15:35:25.000,269,11056990,4485,0,1758900924,13142.049342299993,27697.161674670002,53311.842167760005 2025-09-26,15:35:26.000,269,11056972,4565,0,1758900925,13141.968506579993,31852.997413560006,53311.891077600005 2025-09-26,15:35:27.000,269,11056962,4685,0,1758900926,13141.921352409998,28620.555409890003,53311.87710336 2025-09-26,15:35:28.000,269,11056956,4685,0,1758900927,13141.860725619998,29082.188835330002,53311.80723216 2025-09-26,15:35:29.000,269,11056957,5205,0,1758900928,13141.773153590002,31852.75774314,53311.74434808001 2025-09-26,15:35:30.000,269,11056954,4805,0,1758900929,13141.739472039997,34161.47470248,53311.70242536 2025-09-26,15:35:31.000,269,11056940,4765,0,1758900930,13141.658636319997,25849.73978253,53311.737360959996 2025-09-26,15:35:32.000,269,11056989,5165,0,1758900931,13141.624954769992,27234.978417089995,53311.70941248 2025-09-26,15:35:33.000,269,11056975,5044,0,1758900932,13141.631691080001,29543.772916860005,53311.70941248 2025-09-26,15:35:34.000,269,11056986,4605,0,1758900933,13141.618218459997,30005.519128379994,53311.674476880005 2025-09-26,15:35:35.000,269,11057000,4485,0,1758900934,13141.678845249997,29543.765867730006,53311.68845112 2025-09-26,15:35:36.000,269,11056911,5005,0,1758900935,13141.746208349992,32314.35592293,53311.59761856001 2025-09-26,15:35:37.000,269,11056968,4965,0,1758900936,13141.779889899997,31852.694300970004,53311.6115928 2025-09-26,15:35:38.000,269,11056930,4525,0,1758900937,13141.820307759997,29543.85045729,53311.625567040006 2025-09-26,15:35:39.000,269,11056955,5044,0,1758900938,13141.955033959988,30929.258270970007,53311.681464 2025-09-26,15:35:40.000,269,11056999,5445,0,1758900939,13142.008924439993,32314.637888130004,53311.73037384 2025-09-26,15:35:41.000,269,11056940,4445,0,1758900940,13142.116705399989,36470.5864131,53311.723386720005 2025-09-26,15:35:42.000,269,11056965,5285,0,1758900941,13142.231222669994,31391.27234943,53311.772296560004 2025-09-26,15:35:43.000,269,11056944,4765,0,1758900942,13142.291849459994,30006.033714870005,53311.73037384 2025-09-26,15:35:44.000,269,11056969,5005,0,1758900943,13142.37942148999,28159.189851389994,53311.737360959996 2025-09-26,15:35:45.000,269,11056997,5044,0,1758900944,13142.48720245,26312.16975966,53311.723386720005 2025-09-26,15:35:46.000,269,11056969,5005,0,1758900945,13142.54782924,30468.19582506,53311.723386720005 2025-09-26,15:35:47.000,269,11056986,4565,0,1758900946,13142.62192864999,27235.993491810004,53311.737360959996 2025-09-26,15:35:48.000,269,11056964,4645,0,1758900947,13142.64887389,29083.069976579995,53311.793257920006 2025-09-26,15:35:49.000,269,11056978,4525,0,1758900948,13142.662346509991,29083.196860919998,53311.80024504 2025-09-26,15:35:50.000,269,11056971,5165,0,1758900949,13142.66908282,30006.844364820005,53311.8212064 2025-09-26,15:35:51.000,269,11056984,4445,0,1758900950,13142.642137579991,28621.521140700002,53311.78627080001 2025-09-26,15:35:52.000,269,11056986,4965,0,1758900951,13142.62192864999,25850.938134630007,53311.842167760005 2025-09-26,15:35:53.000,269,11057002,4525,0,1758900952,13142.56130185999,33701.01848175,53311.91203896001 2025-09-26,15:35:54.000,269,11057001,5085,0,1758900953,13142.514147689995,30006.872561340002,53311.87011624 2025-09-26,15:35:55.000,269,11056973,5044,0,1758900954,13142.433311969995,28621.471796790007,53311.86312912001 2025-09-26,15:35:56.000,269,11056937,5005,0,1758900955,13142.352476249995,32315.66001198,53311.891077600005 2025-09-26,15:35:57.000,269,11056968,4685,0,1758900956,13142.26490422,30930.209903519994,53311.8212064 2025-09-26,15:35:58.000,269,11056964,4765,0,1758900957,13142.190804809994,34162.45453155,53311.856142 2025-09-26,15:35:59.000,269,11057000,4445,0,1758900958,13142.049342299993,24927.050960310007,53311.87011624 2025-09-26,15:36:00.000,269,11057029,5085,0,1758900959,13141.988715509993,27697.49298378,53311.842167760005 2025-09-26,15:36:01.000,269,11057010,4805,0,1758900960,13141.941561339998,27235.641035310007,53311.87011624 2025-09-26,15:36:02.000,269,11056997,4925,0,1758900961,13141.813571450002,27697.316755530002,53311.793257920006 2025-09-26,15:36:03.000,269,11057040,4925,0,1758900962,13141.786626209992,26311.923040110007,53311.842167760005 2025-09-26,15:36:04.000,269,11056990,4605,0,1758900963,13141.725999419992,28620.703441620004,53311.793257920006 2025-09-26,15:36:05.000,269,11057030,4805,0,1758900964,13141.712526800002,30005.956174439998,53311.78627080001 2025-09-26,15:36:06.000,269,11056994,4765,0,1758900965,13141.645163699992,27697.01364294,53311.70941248 2025-09-26,15:36:07.000,269,11057012,4725,0,1758900966,13141.624954769992,25388.148651869997,53311.76530944001 2025-09-26,15:36:08.000,269,11056945,4925,0,1758900967,13141.705790489992,26311.69041882,53311.772296560004 2025-09-26,15:36:09.000,269,11056982,4445,0,1758900968,13141.699054179997,29544.012587279998,53311.80723216 2025-09-26,15:36:10.000,269,11056952,4645,0,1758900969,13141.705790489992,26311.6622223,53311.723386720005 2025-09-26,15:36:11.000,269,11056955,5245,0,1758900970,13141.800098829997,31391.067924660005,53311.73037384 2025-09-26,15:36:12.000,269,11056940,4805,0,1758900971,13141.786626209992,24926.33899818,53311.68845112 2025-09-26,15:36:13.000,269,11057009,5085,0,1758900972,13141.880934549998,30467.5473051,53311.77928368 2025-09-26,15:36:14.000,269,11057001,5165,0,1758900973,13141.853989310002,26773.493023379997,53311.75832232 2025-09-26,15:36:15.000,269,11056972,4725,0,1758900974,13141.914616100003,28158.82329663,53311.737360959996 2025-09-26,15:36:16.000,269,11056948,4485,0,1758900975,13141.955033959988,26773.61990772,53311.7513352 2025-09-26,15:36:17.000,269,11057011,5205,0,1758900976,13141.975242889988,30929.49089226,53311.772296560004 2025-09-26,15:36:18.000,269,11056944,4605,0,1758900977,13141.968506579993,29544.30865074,53311.80024504 2025-09-26,15:36:19.000,269,11056949,5125,0,1758900978,13142.029133369993,31853.124297899994,53311.772296560004 2025-09-26,15:36:20.000,269,11056981,4765,0,1758900979,13141.995451819988,34162.01043636,53311.81421928001 2025-09-26,15:36:22.000,269,11056988,4845,0,1758900981,13142.056078609989,32776.877538750006,53311.80723216 2025-09-26,15:36:23.000,269,11056977,5245,0,1758900982,13142.103232779999,27697.464787260004,53311.88409048001 2025-09-26,15:36:24.000,269,11056950,4645,0,1758900983,13142.143650639999,27697.598720730006,53311.7513352 2025-09-26,15:36:25.000,269,11056971,4965,0,1758900984,13142.17733218999,28159.344932249995,53311.8212064 2025-09-26,15:36:26.000,269,11057008,4445,0,1758900985,13142.26490422,28159.44362007,53311.81421928001 2025-09-26,15:36:27.000,269,11056964,4605,0,1758900986,13142.28511315,31391.864476350005,53311.80723216 2025-09-26,15:36:28.000,269,11056968,4605,0,1758900987,13142.40636673,26312.409430080006,53311.793257920006 2025-09-26,15:36:29.000,269,11056978,4445,0,1758900988,13142.473729829995,27697.711506809996,53311.84915488 2025-09-26,15:36:30.000,269,11057004,4485,0,1758900989,13142.56803817,32777.11016004,53311.87011624 2025-09-26,15:36:31.000,269,11056981,5085,0,1758900990,13142.655610199996,28621.161635070006,53311.88409048001 2025-09-26,15:36:32.000,269,11056933,5165,0,1758900991,13142.756654849996,30930.019577009996,53311.87710336 2025-09-26,15:36:33.000,269,11056976,4725,0,1758900992,13142.857699499997,30929.97728223,53311.94697456 2025-09-26,15:36:34.000,269,11056971,5005,0,1758900993,13142.931798910002,28621.06294725,53312.03780712 2025-09-26,15:36:35.000,269,11056954,4845,0,1758900994,13143.046316179993,31391.58251115,53312.03780712 2025-09-26,15:36:36.000,269,11056967,5165,0,1758900995,13143.079997729998,31853.37806658,53311.95396168001 2025-09-26,15:36:37.000,269,11056962,4685,0,1758900996,13143.147360829993,29082.724569209997,53311.939987440004 2025-09-26,15:36:38.000,269,11056938,4645,0,1758900997,13143.214723929988,26773.880725530005,53311.960948800006 2025-09-26,15:36:39.000,269,11056958,4525,0,1758900998,13143.248405479993,32776.80704745,53311.9958844 2025-09-26,15:36:40.000,269,11056941,5205,0,1758900999,13143.275350719989,30929.66007138,53312.10069120001 2025-09-26,15:36:41.000,269,11056959,5125,0,1758901000,13143.302295959998,30006.061911390003,53312.04479424 2025-09-26,15:36:42.000,269,11056933,5285,0,1758901001,13143.288823339994,27697.17577293,53312.1356268 2025-09-26,15:36:43.000,269,11056968,4565,0,1758901002,13143.248405479993,28158.8162475,53312.205498 2025-09-26,15:36:44.000,269,11056926,4645,0,1758901003,13143.194514999988,28158.766903590003,53312.177549520005 2025-09-26,15:36:45.000,269,11056968,4525,0,1758901004,13143.140624519998,30929.258270970007,53312.177549520005 2025-09-26,15:36:46.000,269,11056952,4685,0,1758901005,13143.079997729998,30467.4063225,53312.14261392 2025-09-26,15:36:47.000,269,11056926,4725,0,1758901006,13142.952007840002,30005.568472290004,53312.17056240001 2025-09-26,15:36:48.000,269,11056975,5125,0,1758901007,13142.877908429997,26773.161714269998,53312.18453664 2025-09-26,15:36:49.000,269,11056934,4685,0,1758901008,13142.743182229991,26773.070075580006,53312.177549520005 2025-09-26,15:36:50.000,269,11056984,4765,0,1758901009,13142.615192339996,28620.11836383,53312.11466544 2025-09-26,15:36:51.000,269,11056951,4885,0,1758901010,13142.50067506999,29543.568492089995,53312.14960104001 2025-09-26,15:36:52.000,269,11056926,4725,0,1758901011,13142.372685179995,25849.316834729994,53312.128639680006 2025-09-26,15:36:53.000,269,11056908,4605,0,1758901012,13142.21775004999,31852.2784023,53312.07972984001 2025-09-26,15:36:54.000,269,11056931,5205,0,1758901013,13142.136914329989,29081.610806669996,53312.08671696 2025-09-26,15:36:55.000,269,11056972,4485,0,1758901014,13142.022397059998,32775.74967795001,53312.107678320004 2025-09-26,15:36:56.000,269,11056960,4285,0,1758901015,13141.975242889988,23078.70563214,53312.08671696 2025-09-26,15:36:57.000,269,11056916,4765,0,1758901016,13141.847252999993,31390.405306440007,53312.072742719996 2025-09-26,15:36:58.000,269,11056968,4885,0,1758901017,13141.840516689997,30928.673193180002,53311.9260132 2025-09-26,15:36:59.000,269,11056944,4485,0,1758901018,13141.800098829997,30928.644996660005,53311.91902608 2025-09-26,15:37:00.000,269,11056961,5044,0,1758901019,13141.773153590002,28619.829349499996,53311.842167760005 2025-09-26,15:37:01.000,269,11056957,5085,0,1758901020,13141.779889899997,31852.144468829996,53311.81421928001 2025-09-26,15:37:02.000,269,11056926,4605,0,1758901021,13141.820307759997,31390.377109919995,53311.842167760005 2025-09-26,15:37:03.000,269,11056929,5205,0,1758901022,13141.827044069993,25387.521279299996,53311.80024504 2025-09-26,15:37:04.000,269,11056931,5285,0,1758901023,13141.887670859993,32313.954122519994,53311.8212064 2025-09-26,15:37:05.000,269,11056983,4925,0,1758901024,13141.921352409998,31852.25020578,53311.83518064001 2025-09-26,15:37:06.000,269,11056982,4525,0,1758901025,13142.015660749988,28158.16772754,53311.793257920006 2025-09-26,15:37:07.000,269,11056926,4485,0,1758901026,13142.096496469989,25387.655212769998,53311.772296560004 2025-09-26,15:37:08.000,269,11056991,4925,0,1758901027,13142.157123259989,30005.314703609998,53311.73037384 2025-09-26,15:37:09.000,269,11056786,4565,0,1758901028,13142.17733218999,30467.131406429995,53311.77928368 2025-09-26,15:37:10.000,269,11056939,5205,0,1758901029,13142.27837683999,28620.160658609995,53311.772296560004 2025-09-26,15:37:11.000,269,11056933,4925,0,1758901030,13142.29858576999,29081.998508820005,53311.842167760005 2025-09-26,15:37:12.000,269,11056934,4685,0,1758901031,13142.31879469999,30467.335831200005,53311.842167760005 2025-09-26,15:37:13.000,269,11056956,4685,0,1758901032,13142.33900362999,31852.715448360002,53311.842167760005 2025-09-26,15:37:14.000,269,11056945,5085,0,1758901033,13142.31879469999,28620.43557468,53311.82819352 2025-09-26,15:37:15.000,269,11056948,4805,0,1758901034,13142.29858576999,31391.053826400006,53311.7513352 2025-09-26,15:37:16.000,269,11056921,5085,0,1758901035,13142.291849459994,31391.145465089998,53311.856142 2025-09-26,15:37:17.000,269,11056956,4605,0,1758901036,13142.190804809994,31391.215956390006,53311.856142 2025-09-26,15:37:18.000,269,11056929,5205,0,1758901037,13142.150386949994,30467.71648422,53311.78627080001 2025-09-26,15:37:19.000,269,11056927,4885,0,1758901038,13142.022397059998,28158.82329663,53311.8212064 2025-09-26,15:37:20.000,269,11056937,5085,0,1758901039,13141.921352409998,31852.89872574,53311.81421928001 2025-09-26,15:37:21.000,269,11056975,5205,0,1758901040,13141.820307759997,26773.44367947,53311.80723216 2025-09-26,15:37:23.000,269,11056994,4925,0,1758901042,13141.598009529996,34161.453555090004,53311.82819352 2025-09-26,15:37:24.000,269,11056989,5044,0,1758901043,13141.510437500001,28620.188855130007,53311.81421928001 2025-09-26,15:37:25.000,269,11056963,5165,0,1758901044,13141.38918392,26773.055977320008,53311.74434808001 2025-09-26,15:37:26.000,269,11056932,4525,0,1758901045,13141.274666649995,25849.42962081,53311.74434808001 2025-09-26,15:37:27.000,269,11056966,4645,0,1758901046,13141.16688569,31852.165616219994,53311.7513352 2025-09-26,15:37:28.000,269,11056972,4645,0,1758901047,13141.05910472999,29543.34996906,53311.66748976001 2025-09-26,15:37:29.000,269,11057003,5285,0,1758901048,13140.944587459999,28157.984450160002,53311.61857992001 2025-09-26,15:37:30.000,269,11057011,4845,0,1758901049,13140.836806499989,29543.18783907,53311.59761856001 2025-09-26,15:37:31.000,269,11056972,4565,0,1758901050,13140.776179709988,33237.20687514001,53311.59761856001 2025-09-26,15:37:32.000,269,11056946,4525,0,1758901051,13140.702080299998,29081.364087120004,53311.57665720001 2025-09-26,15:37:33.000,269,11056932,4605,0,1758901052,13140.587563029992,26310.802228440007,53311.52076024 2025-09-26,15:37:34.000,269,11056967,4925,0,1758901053,13140.587563029992,29543.138495160005,53311.46486328 2025-09-26,15:37:35.000,269,11056958,4525,0,1758901054,13140.547145169992,30466.666163849994,53311.401979199996 2025-09-26,15:37:36.000,269,11056967,4965,0,1758901055,13140.526936239992,24925.605888660008,53311.41595344 2025-09-26,15:37:37.000,269,11056995,4925,0,1758901056,13140.553881480002,33237.24916992,53311.401979199996 2025-09-26,15:37:38.000,269,11056980,4725,0,1758901057,13140.533672550002,30928.53221058,53311.42992768001 2025-09-26,15:37:39.000,269,11056959,5044,0,1758901058,13140.574090410002,34160.910772079995,53311.47883752001 2025-09-26,15:37:40.000,269,11056986,4685,0,1758901059,13140.648189819993,27696.273484289995,53311.40896632001 2025-09-26,15:37:41.000,269,11056981,5085,0,1758901060,13140.695343990003,30466.814195579995,53311.37403072 2025-09-26,15:37:42.000,269,11056943,5205,0,1758901061,13140.742498159998,30005.11732797,53311.401979199996 2025-09-26,15:37:43.000,269,11056958,4565,0,1758901062,13140.823333879998,26311.063046249998,53311.36005648001 2025-09-26,15:37:44.000,269,11056995,4925,0,1758901063,13140.924378529999,27696.329877330005,53311.40896632001 2025-09-26,15:37:45.000,269,11056997,5044,0,1758901064,13141.011950559994,30005.166671879997,53311.401979199996 2025-09-26,15:37:46.000,269,11056905,4885,0,1758901065,13141.16688569,25387.598819730003,53311.41595344 2025-09-26,15:37:47.000,269,11056966,4805,0,1758901066,13141.28140295999,26772.893847330008,53311.44390192 2025-09-26,15:37:48.000,269,11056944,4525,0,1758901067,13141.36897499,34622.903703150005,53311.436914800004 2025-09-26,15:37:49.000,269,11056954,4405,0,1758901068,13141.476755949996,26311.18288146,53311.49281176 2025-09-26,15:37:50.000,269,11056931,4845,0,1758901069,13141.496964879996,30005.335850999996,53311.48582464 2025-09-26,15:37:51.000,269,11056898,4445,0,1758901070,13141.544119049991,28158.301661010002,53311.49979888001 2025-09-26,15:37:52.000,269,11056944,4525,0,1758901071,13141.584536909992,29081.808182310007,53311.56268296 2025-09-26,15:37:53.000,269,11056990,4645,0,1758901072,13141.712526800002,34161.19978641,53311.61857992001 2025-09-26,15:37:54.000,269,11056941,4885,0,1758901073,13141.719263109997,34161.270277710006,53311.61857992001 2025-09-26,15:37:55.000,269,11056983,4925,0,1758901074,13141.712526800002,32314.22198946,53311.63255416 2025-09-26,15:37:56.000,269,11056927,5245,0,1758901075,13141.773153590002,24002.44477473,53311.64652840001 2025-09-26,15:37:57.000,269,11056930,4405,0,1758901076,13141.759680969997,33699.47472228001,53311.65351552 2025-09-26,15:37:58.000,269,11056968,4445,0,1758901077,13141.759680969997,30005.364047519994,53311.681464 2025-09-26,15:37:59.000,269,11056936,4605,0,1758901078,13141.759680969997,31852.327746209994,53311.70242536 2025-09-26,15:38:00.000,269,11056978,4845,0,1758901079,13141.786626209992,33237.495889469996,53311.70242536 2025-09-26,15:38:01.000,269,11056912,4645,0,1758901080,13141.793362520002,31390.391208179994,53311.68845112 2025-09-26,15:38:02.000,269,11056857,5165,0,1758901081,13141.779889899997,28619.688366899994,53311.793257920006 2025-09-26,15:38:03.000,269,11056876,4645,0,1758901082,13141.759680969997,31851.911847540003,53311.75832232 2025-09-26,15:38:04.000,269,11056862,4445,0,1758901083,13141.786626209992,30004.82831364,53311.86312912001 2025-09-26,15:38:05.000,269,11056902,4445,0,1758901084,13141.786626209992,31390.024653419998,53311.891077600005 2025-09-26,15:38:06.000,269,11056871,4925,0,1758901085,13141.786626209992,29081.10326931,53311.78627080001 2025-09-26,15:38:07.000,269,11056910,4645,0,1758901086,13141.773153590002,31851.587587560003,53311.87710336 2025-09-26,15:38:08.000,269,11056886,4805,0,1758901087,13141.752944660002,24925.140646080006,53311.842167760005 2025-09-26,15:38:09.000,269,11056937,5085,0,1758901088,13141.779889899997,27233.765966730003,53311.80723216 2025-09-26,15:38:10.000,269,11056901,4925,0,1758901089,13141.746208349992,31389.460723020005,53311.83518064001 2025-09-26,15:38:11.000,269,11056877,4925,0,1758901090,13141.719263109997,27233.568591090007,53311.84915488 2025-09-26,15:38:12.000,269,11056972,4645,0,1758901091,13141.705790489992,25386.393418499996,53311.87710336 2025-09-26,15:38:13.000,269,11056941,4925,0,1758901092,13141.685581559992,28156.807245450007,53311.86312912001 2025-09-26,15:38:14.000,269,11056889,5125,0,1758901093,13141.584536909992,28618.419523499993,53311.9260132 2025-09-26,15:38:15.000,269,11056819,5125,0,1758901094,13141.523910119991,29080.095243720003,53311.89806472 2025-09-26,15:38:16.000,269,11056924,4725,0,1758901095,13141.503701189991,32312.205938280007,53311.91203896001 2025-09-26,15:38:17.000,269,11056934,4645,0,1758901096,13141.476755949996,26771.06812266,53311.93300032001 2025-09-26,15:38:18.000,269,11056938,4645,0,1758901097,13141.38244760999,32773.7406759,53311.84915488 2025-09-26,15:38:19.000,269,11056960,4485,0,1758901098,13141.34202974999,33697.099165470005,53311.856142 2025-09-26,15:38:20.000,269,11056960,4565,0,1758901099,13141.274666649995,36467.456599380006,53311.88409048001 2025-09-26,15:38:21.000,269,11056961,5205,0,1758901100,13141.20730355,25847.117506170005,53311.86312912001 2025-09-26,15:38:22.000,269,11056961,5125,0,1758901101,13141.173621999995,32773.28953158,53311.86312912001 2025-09-26,15:38:24.000,269,11056918,4565,0,1758901103,13141.08604997,28155.651188129996,53311.87011624 2025-09-26,15:38:25.000,269,11057004,4685,0,1758901104,13141.072577349994,31387.846472250007,53311.83518064001 2025-09-26,15:38:26.000,269,11056944,4605,0,1758901105,13141.032159489994,23538.160876409995,53311.84915488 2025-09-26,15:38:27.000,269,11056978,4605,0,1758901106,13141.01868686999,28617.411497909998,53311.82819352 2025-09-26,15:38:28.000,269,11056953,5285,0,1758901107,13141.005214249999,32311.345944419998,53311.8212064 2025-09-26,15:38:29.000,269,11056902,4525,0,1758901108,13141.05910472999,26308.65224379,53311.80723216 2025-09-26,15:38:30.000,269,11056945,4965,0,1758901109,13141.005214249999,28155.580696830002,53311.793257920006 2025-09-26,15:38:31.000,269,11056955,4965,0,1758901110,13140.958060079989,27232.21515813,53311.78627080001 2025-09-26,15:38:32.000,269,11056979,5125,0,1758901111,13140.937851149989,34620.09814941,53311.80723216 2025-09-26,15:38:33.000,269,11056946,4645,0,1758901112,13140.877224359989,27693.919074870006,53311.76530944001 2025-09-26,15:38:34.000,269,11056942,4845,0,1758901113,13140.877224359989,30464.389294859997,53311.77928368 2025-09-26,15:38:35.000,269,11056958,4485,0,1758901114,13140.877224359989,28155.62299161,53311.772296560004 2025-09-26,15:38:36.000,269,11056917,5285,0,1758901115,13140.870488049994,26308.63814553,53311.71639960001 2025-09-26,15:38:37.000,269,11056935,5005,0,1758901116,13140.850279119994,35081.83026267,53311.76530944001 2025-09-26,15:38:38.000,269,11056948,4565,0,1758901117,13140.809861259993,27232.04597901,53311.73037384 2025-09-26,15:38:39.000,269,11056907,4845,0,1758901118,13140.755970779988,30464.21306661,53311.75832232 2025-09-26,15:38:40.000,269,11056946,4285,0,1758901119,13140.776179709988,32311.190863559998,53311.74434808001 2025-09-26,15:38:41.000,269,11056924,4485,0,1758901120,13140.776179709988,27693.693502709997,53311.737360959996 2025-09-26,15:38:42.000,269,11056924,4445,0,1758901121,13140.708816609993,26770.172883150008,53311.74434808001 2025-09-26,15:38:43.000,269,11056903,4885,0,1758901122,13140.742498159998,28617.115434449996,53311.7513352 2025-09-26,15:38:44.000,269,11056969,5165,0,1758901123,13140.708816609993,30002.375216400003,53311.75832232 2025-09-26,15:38:45.000,269,11056960,4645,0,1758901124,13140.695343990003,26308.370278589995,53311.73037384 2025-09-26,15:38:46.000,269,11056887,4925,0,1758901125,13140.695343990003,32311.049880959996,53311.75832232 2025-09-26,15:38:47.000,269,11056911,5005,0,1758901126,13140.641453509998,34158.020628779996,53311.63954128 2025-09-26,15:38:48.000,269,11056804,4645,0,1758901127,13140.634717200002,30463.980445320005,53311.65351552 2025-09-26,15:38:49.000,269,11056971,4845,0,1758901128,13140.574090410002,24923.004759689997,53311.64652840001 2025-09-26,15:38:50.000,269,11056965,5245,0,1758901129,13140.493254690002,30002.213086410004,53311.66748976001 2025-09-26,15:38:51.000,269,11056942,4525,0,1758901130,13140.479782069997,30002.198988150005,53311.604605680004 2025-09-26,15:38:52.000,269,11056941,4925,0,1758901131,13140.412418970001,29078.621975550006,53311.569670079996 2025-09-26,15:38:53.000,269,11056910,4445,0,1758901132,13140.331583250001,28616.90396055,53311.61857992001 2025-09-26,15:38:54.000,269,11056964,4605,0,1758901133,13140.196857049996,28616.861665770004,53311.57665720001 2025-09-26,15:38:55.000,269,11056947,5165,0,1758901134,13140.12949395,28616.882813160002,53311.58364432 2025-09-26,15:38:56.000,269,11056910,4405,0,1758901135,13140.04192191999,30925.585674240006,53311.57665720001 2025-09-26,15:38:57.000,269,11056966,4525,0,1758901136,13139.94087726999,30002.07915294,53311.51377312 2025-09-26,15:38:58.000,269,11056930,4525,0,1758901137,13139.833096309994,24922.863777089995,53311.48582464 2025-09-26,15:38:59.000,269,11056921,5005,0,1758901138,13139.705106419999,27693.33399708,53311.49281176 2025-09-26,15:39:00.000,269,11056930,4605,0,1758901139,13139.644479629998,28155.016766429995,53311.457876160006 2025-09-26,15:39:01.000,269,11056891,5165,0,1758901140,13139.597325459988,27693.256456650008,53311.436914800004 2025-09-26,15:39:02.000,269,11056911,4925,0,1758901141,13139.529962359993,30001.91702295,53311.36005648001 2025-09-26,15:39:03.000,269,11056895,4925,0,1758901142,13139.449126639993,28155.009717299996,53311.36005648001 2025-09-26,15:39:04.000,269,11057025,5085,0,1758901143,13139.388499849993,32310.711522719997,53311.31114664001 2025-09-26,15:39:05.000,269,11056743,4725,0,1758901144,13139.408708779993,34157.745712710006,53311.31813376 2025-09-26,15:39:06.000,269,11056904,4445,0,1758901145,13139.395236160002,30925.550428589995,53311.31114664001 2025-09-26,15:39:07.000,269,11056908,4685,0,1758901146,13139.375027230002,32772.60576597,53311.24826256 2025-09-26,15:39:08.000,269,11056949,5165,0,1758901147,13139.361554609997,32310.915947489993,53311.30415952 2025-09-26,15:39:09.000,269,11056944,4605,0,1758901148,13139.361554609997,28617.023795760004,53311.26223680001 2025-09-26,15:39:10.000,269,11056915,5005,0,1758901149,13139.375027230002,33696.309662910004,53311.24127544001 2025-09-26,15:39:11.000,269,11056929,5125,0,1758901150,13139.415445090002,30464.142575310005,53311.18537848 2025-09-26,15:39:12.000,269,11056920,4685,0,1758901151,13139.442390329998,29079.059021609995,53311.234288319996 2025-09-26,15:39:13.000,269,11056949,5085,0,1758901152,13139.428917709993,30002.600788559997,53311.24826256 2025-09-26,15:39:14.000,269,11056889,4925,0,1758901153,13139.462599259998,31849.761862889995,53311.24127544001 2025-09-26,15:39:15.000,269,11056934,4605,0,1758901154,13139.489544499993,27232.37023899,53311.26223680001 2025-09-26,15:39:16.000,269,11056890,4525,0,1758901155,13139.476071880003,25385.491129860005,53311.19236560001 2025-09-26,15:39:17.000,269,11056932,4725,0,1758901156,13139.550171289993,32311.881678300007,53311.2273012 2025-09-26,15:39:18.000,269,11056889,4965,0,1758901157,13139.550171289993,31850.32579329,53311.20633984 2025-09-26,15:39:19.000,269,11056908,4485,0,1758901158,13139.563643909998,33235.59967349999,53311.24826256 2025-09-26,15:39:20.000,269,11056928,4645,0,1758901159,13139.617534389989,27694.7720196,53311.234288319996 2025-09-26,15:39:21.000,269,11056934,4485,0,1758901160,13139.617534389989,31388.826301320005,53311.24826256 2025-09-26,15:39:22.000,269,11056917,5245,0,1758901161,13139.678161179989,27233.089250250006,53311.28319816001 2025-09-26,15:39:23.000,269,11056897,4925,0,1758901162,13139.684897489999,29080.151636759998,53311.290185280006 2025-09-26,15:39:25.000,269,11056875,5125,0,1758901164,13139.75899689999,29541.933093929998,53311.220314080005 2025-09-26,15:39:26.000,269,11056903,5085,0,1758901165,13139.785942139999,32774.22001674,53311.26223680001 2025-09-26,15:39:27.000,269,11056897,5005,0,1758901166,13139.86677786,25386.090305909995,53311.30415952 2025-09-26,15:39:28.000,269,11056899,5005,0,1758901167,13139.86677786,23539.04906679,53311.27621104 2025-09-26,15:39:29.000,269,11056854,4565,0,1758901168,13139.913932029995,33235.77590175001,53311.2971724 2025-09-26,15:39:30.000,269,11056952,4805,0,1758901169,13139.92740465,27694.631037,53311.2273012 2025-09-26,15:39:31.000,269,11056904,4645,0,1758901170,13139.913932029995,36467.87954718,53311.24127544001 2025-09-26,15:39:32.000,269,11056938,4765,0,1758901171,13139.94087726999,31388.530237860003,53311.290185280006 2025-09-26,15:39:33.000,269,11056920,4445,0,1758901172,13139.954349889995,29079.672295919998,53311.33210800001 2025-09-26,15:39:34.000,269,11056949,5245,0,1758901173,13139.934140959995,30926.657141999996,53311.36005648001 2025-09-26,15:39:35.000,269,11056927,5165,0,1758901174,13139.92740465,28156.031841150005,53311.34608224 2025-09-26,15:39:36.000,269,11056947,4765,0,1758901175,13139.934140959995,28155.989546369994,53311.35306936 2025-09-26,15:39:37.000,269,11056919,4805,0,1758901176,13139.90719572,30002.87570463,53311.38101784001 2025-09-26,15:39:38.000,269,11056904,4605,0,1758901177,13139.86004154999,25385.37834378,53311.37403072 2025-09-26,15:39:39.000,269,11056937,5005,0,1758901178,13139.81962368999,27694.003664429998,53311.32512088 2025-09-26,15:39:40.000,269,11056952,4685,0,1758901179,13139.792678449994,31387.952209199997,53311.33210800001 2025-09-26,15:39:41.000,269,11056891,5005,0,1758901180,13139.785942139999,32311.430533980005,53311.36005648001 2025-09-26,15:39:42.000,269,11056931,5165,0,1758901181,13139.732051659994,28155.60889335,53311.32512088 2025-09-26,15:39:43.000,269,11056927,5085,0,1758901182,13139.738787969989,29079.0096777,53311.32512088 2025-09-26,15:39:44.000,269,11056914,4645,0,1758901183,13139.732051659994,30002.523248130005,53311.339095120005 2025-09-26,15:39:45.000,269,11056900,4885,0,1758901184,13139.678161179989,26308.46896641,53311.33210800001 2025-09-26,15:39:46.000,269,11056893,4885,0,1758901185,13139.678161179989,30925.874688569995,53311.26223680001 2025-09-26,15:39:47.000,269,11056936,4605,0,1758901186,13139.664688559998,30925.874688569995,53311.2971724 2025-09-26,15:39:48.000,269,11056921,4925,0,1758901187,13139.664688559998,31849.360062480002,53311.31114664001 2025-09-26,15:39:49.000,269,11056966,4765,0,1758901188,13139.657952249989,29078.882793359997,53311.31114664001 2025-09-26,15:39:50.000,269,11056895,5005,0,1758901189,13139.637743319989,29078.86164597,53311.24127544001 2025-09-26,15:39:51.000,269,11056959,4925,0,1758901190,13139.624270699998,28617.122483579995,53311.2971724 2025-09-26,15:39:52.000,269,11056955,5125,0,1758901191,13139.604061769998,30925.81829553,53311.28319816001 2025-09-26,15:39:53.000,269,11056903,5285,0,1758901192,13139.577116529988,27693.66530619,53311.28319816001 2025-09-26,15:39:54.000,269,11056953,4885,0,1758901193,13139.516489739988,27693.601864020005,53311.269223920004 2025-09-26,15:39:55.000,269,11056929,5085,0,1758901194,13139.482808189998,34619.795036819996,53311.28319816001 2025-09-26,15:39:56.000,269,11056939,4965,0,1758901195,13139.428917709993,29078.86164597,53311.269223920004 2025-09-26,15:39:57.000,269,11056890,4365,0,1758901196,13139.435654020002,27693.587765760007,53311.269223920004 2025-09-26,15:39:58.000,269,11056932,4365,0,1758901197,13139.375027230002,27231.806308590007,53311.19935272 2025-09-26,15:39:59.000,269,11056905,4805,0,1758901198,13139.368290919992,30925.726656839994,53311.19236560001 2025-09-26,15:40:00.000,269,11056929,5125,0,1758901199,13139.314400440002,31387.374180540006,53311.11550728001 2025-09-26,15:40:01.000,269,11056924,4565,0,1758901200,13139.267246269992,27693.33399708,53311.15743 2025-09-26,15:40:02.000,269,11056945,4965,0,1758901201,13139.280718889997,31387.26844359,53311.16441712001 2025-09-26,15:40:03.000,269,11056911,5125,0,1758901202,13139.253773650002,26307.954379920004,53311.24826256 2025-09-26,15:40:04.000,269,11056974,4645,0,1758901203,13139.253773650002,35542.794020760004,53311.24826256 2025-09-26,15:40:05.000,269,11056856,4685,0,1758901204,13139.233564720002,29078.396403389997,53311.171404240005 2025-09-26,15:40:06.000,269,11056943,4885,0,1758901205,13139.213355790002,33234.06296316,53311.10852016 2025-09-26,15:40:07.000,269,11056898,4405,0,1758901206,13139.199883169997,32310.52119621,53311.12948152 2025-09-26,15:40:08.000,269,11056914,4765,0,1758901207,13139.179674239997,28154.79119427,53311.101533040004 2025-09-26,15:40:09.000,269,11056917,5005,0,1758901208,13139.159465309996,30925.275512520006,53311.09454592001 2025-09-26,15:40:10.000,269,11056907,4925,0,1758901209,13139.172937930001,26769.580756230003,53311.066597439996 2025-09-26,15:40:11.000,269,11056924,4525,0,1758901210,13139.166201619992,31848.789082949996,53311.122494400006 2025-09-26,15:40:12.000,269,11056894,4485,0,1758901211,13139.152729000001,26769.587805360003,53311.11550728001 2025-09-26,15:40:13.000,269,11056872,4565,0,1758901212,13139.132520070001,31848.73973904,53311.12948152 2025-09-26,15:40:14.000,269,11056925,5125,0,1758901213,13139.125783759991,28154.762997750004,53311.122494400006 2025-09-26,15:40:15.000,269,11056906,4725,0,1758901214,13139.105574829991,27231.2212308,53311.09454592001 2025-09-26,15:40:16.000,269,11056912,4685,0,1758901215,13139.078629589996,28616.473963619996,53311.08057168 2025-09-26,15:40:17.000,269,11056915,5085,0,1758901216,13139.065156969991,29078.21312601,53311.09454592001 2025-09-26,15:40:18.000,269,11056938,4605,0,1758901217,13139.058420659996,30463.374220140002,53311.0875588 2025-09-26,15:40:19.000,269,11056800,4565,0,1758901218,13139.065156969991,30001.635057749998,53311.0875588 2025-09-26,15:40:20.000,269,11056951,4925,0,1758901219,13139.071893280001,24460.69461777,53311.07358456001 2025-09-26,15:40:21.000,269,11056919,4965,0,1758901220,13138.977584939996,28616.361177540006,53311.066597439996 2025-09-26,15:40:22.000,269,11056940,4605,0,1758901221,13138.98432124999,29078.04394689,53311.05961032 2025-09-26,15:40:23.000,269,11056940,4525,0,1758901222,13138.94390338999,27231.08729733,53310.97576488001 2025-09-26,15:40:24.000,269,11056911,4885,0,1758901223,13138.92369445999,31386.81025014,53311.03166184 2025-09-26,15:40:36.000,269,11056943,4885,0,1758901235,13138.613824199994,28154.97447165,53310.91986792 2025-09-26,15:40:37.000,269,11056946,4525,0,1758901236,13138.60708789,32772.46478337,53310.96179064 2025-09-26,15:40:38.000,269,11056894,4525,0,1758901237,13138.62729682,32310.796112280004,53310.87095808 2025-09-26,15:40:39.000,269,11056952,4565,0,1758901238,13138.62056050999,29540.45982576,53310.80108688 2025-09-26,15:40:40.000,269,11056949,5165,0,1758901239,13138.62056050999,25846.53242838,53310.898906559996 2025-09-26,15:40:41.000,269,11056922,4565,0,1758901240,13138.593615269994,31849.282522049994,53310.8430096 2025-09-26,15:40:42.000,269,11056960,4565,0,1758901241,13138.58014264999,28155.383321190006,53310.8430096 2025-09-26,15:40:43.000,269,11056966,4525,0,1758901242,13138.519515859989,30002.495051610007,53310.91986792 2025-09-26,15:40:44.000,269,11056945,5165,0,1758901243,13138.499306929989,27232.088273789996,53310.84999672 2025-09-26,15:40:45.000,269,11056952,4445,0,1758901244,13138.479097999989,29079.214102469996,53310.81506112 2025-09-26,15:40:46.000,269,11056922,4685,0,1758901245,13138.465625379999,28155.806268989996,53310.84999672 2025-09-26,15:40:47.000,269,11056924,4765,0,1758901246,13138.384789659998,28155.897907680002,53310.87794520001 2025-09-26,15:40:48.000,269,11056937,5085,0,1758901247,13138.431943829994,27232.440730290007,53310.87095808 2025-09-26,15:40:49.000,269,11056922,4525,0,1758901248,13138.425207519998,29079.559509839994,53310.933842160004 2025-09-26,15:40:50.000,269,11056883,5125,0,1758901249,13138.465625379999,34620.63388329001,53310.90589368001 2025-09-26,15:40:51.000,269,11056903,5285,0,1758901250,13138.485834309999,28617.961330050006,53310.87794520001 2025-09-26,15:40:52.000,269,11056926,4565,0,1758901251,13138.512779549994,29079.700492439995,53310.836022480005 2025-09-26,15:40:53.000,269,11056995,5085,0,1758901252,13138.58014264999,27232.722695489996,53310.90589368001 2025-09-26,15:40:54.000,269,11056953,5005,0,1758901253,13138.586878959999,37391.2732824,53310.90589368001 2025-09-26,15:40:55.000,269,11056980,4645,0,1758901254,13138.66097836999,21691.824550289995,53310.933842160004 2025-09-26,15:40:56.000,269,11056983,5285,0,1758901255,13138.76202301999,25385.850635490002,53310.94781640001 2025-09-26,15:40:57.000,269,11056919,4765,0,1758901256,13138.836122429995,31388.685318720003,53310.96179064 2025-09-26,15:40:58.000,269,11056979,5125,0,1758901257,13138.9506397,28618.18690221,53310.9128808 2025-09-26,15:40:59.000,269,11056966,4445,0,1758901258,13138.997793869996,27694.694479169993,53310.96179064 2025-09-26,15:41:00.000,269,11056937,5085,0,1758901259,13139.119047449996,30926.974352849997,53310.98973912 2025-09-26,15:41:01.000,269,11056917,5005,0,1758901260,13139.172937930001,31388.741711759998,53311.0176876 2025-09-26,15:41:02.000,269,11056928,4485,0,1758901261,13139.226828409992,29079.996555899997,53311.05961032 2025-09-26,15:41:03.000,269,11056973,4925,0,1758901262,13139.287455199992,28618.20100047,53311.066597439996 2025-09-26,15:41:04.000,269,11056934,4725,0,1758901263,13139.395236160002,27232.920071130007,53311.19236560001 2025-09-26,15:41:05.000,269,11056919,5325,0,1758901264,13139.395236160002,31850.445628500005,53311.11550728001 2025-09-26,15:41:06.000,269,11056893,5285,0,1758901265,13139.381763539997,31850.452677630004,53311.122494400006 2025-09-26,15:41:07.000,269,11056927,5245,0,1758901266,13139.408708779993,23077.154823539997,53311.11550728001 2025-09-26,15:41:08.000,269,11057001,5005,0,1758901267,13139.462599259998,33697.50096588,53311.19236560001 2025-09-26,15:41:09.000,269,11056971,5044,0,1758901268,13139.415445090002,30003.496028070003,53311.17839136 2025-09-26,15:41:10.000,269,11056989,5085,0,1758901269,13139.375027230002,30926.988451109995,53311.19236560001 2025-09-26,15:41:11.000,269,11056938,4525,0,1758901270,13139.327873059992,30926.960254589998,53311.14345576001 2025-09-26,15:41:12.000,269,11056879,5085,0,1758901271,13139.294191510002,27694.687430039994,53311.19236560001 2025-09-26,15:41:13.000,269,11056877,5285,0,1758901272,13139.213355790002,29541.728669160002,53311.15044288 2025-09-26,15:41:14.000,269,11056912,4565,0,1758901273,13139.172937930001,30003.425536769995,53311.2273012 2025-09-26,15:41:15.000,269,11056898,4605,0,1758901274,13139.078629589996,30926.960254589998,53311.220314080005 2025-09-26,15:41:16.000,269,11056775,5085,0,1758901275,13138.977584939996,32773.959198929995,53311.20633984 2025-09-26,15:41:17.000,269,11056893,4845,0,1758901276,13138.916958149995,35544.485811959996,53311.234288319996 2025-09-26,15:41:18.000,269,11056899,4925,0,1758901277,13138.86306766999,29541.693423510005,53311.19935272 2025-09-26,15:41:19.000,269,11056881,4925,0,1758901278,13138.76202301999,32773.92395328,53311.13646864 2025-09-26,15:41:20.000,269,11056917,5044,0,1758901279,13138.654242059994,27694.63808613,53311.101533040004 2025-09-26,15:41:21.000,269,11056862,4525,0,1758901280,13138.55993371999,32312.177741759995,53311.13646864 2025-09-26,15:41:22.000,269,11056869,4965,0,1758901281,13138.479097999989,30003.446684159993,53311.10852016 2025-09-26,15:41:23.000,269,11056877,5044,0,1758901282,13138.425207519998,30465.185846549997,53311.171404240005 2025-09-26,15:41:24.000,269,11056919,5125,0,1758901283,13138.330899179993,31388.7276135,53311.16441712001 2025-09-26,15:41:25.000,269,11056881,4965,0,1758901284,13138.283745009998,32312.227085670005,53311.122494400006 2025-09-26,15:41:26.000,269,11056903,5405,0,1758901285,13138.250063459993,29541.792111329996,53311.09454592001 2025-09-26,15:41:27.000,269,11056893,4965,0,1758901286,13138.216381910002,29080.010654159996,53311.11550728001 2025-09-26,15:41:28.000,269,11056880,4645,0,1758901287,13138.243327149998,31850.614807620004,53311.07358456001 2025-09-26,15:41:29.000,269,11056879,4925,0,1758901288,13138.189436669993,28156.57462416,53311.02467472001 2025-09-26,15:41:30.000,269,11056895,5044,0,1758901289,13138.250063459993,30003.69340371,53311.03864896 2025-09-26,15:41:31.000,269,11056918,4445,0,1758901290,13138.256799770003,29541.982437839994,53311.0875588 2025-09-26,15:41:32.000,269,11056891,4965,0,1758901291,13138.310690249993,27694.969395239998,53311.101533040004 2025-09-26,15:41:33.000,269,11056873,4845,0,1758901292,13138.404998589998,30465.587646960004,53311.066597439996 2025-09-26,15:41:34.000,269,11056873,4845,0,1758901293,13138.53972478999,32774.36804847,53311.03166184 2025-09-26,15:41:35.000,269,11056855,5005,0,1758901294,13138.593615269994,26771.596807409995,53311.052623200005 2025-09-26,15:41:36.000,269,11056908,4965,0,1758901295,13138.714868849995,22615.82451069,53311.15044288 2025-09-26,15:41:37.000,269,11056858,4605,0,1758901296,13138.815913499995,27695.166770879994,53311.10852016 2025-09-26,15:41:38.000,269,11056897,4845,0,1758901297,13138.977584939996,26771.737790009996,53311.14345576001 2025-09-26,15:41:39.000,269,11056898,4605,0,1758901298,13139.065156969991,28618.83542217,53311.122494400006 2025-09-26,15:41:40.000,269,11056899,5205,0,1758901299,13139.199883169997,30465.869612159993,53311.11550728001 2025-09-26,15:41:41.000,269,11056964,4565,0,1758901300,13139.253773650002,27695.41349043,53311.17839136 2025-09-26,15:41:42.000,269,11056990,4525,0,1758901301,13139.348081989992,30927.777953669996,53311.171404240005 2025-09-26,15:41:43.000,269,11056938,4565,0,1758901302,13139.435654020002,29542.53226998,53311.20633984 2025-09-26,15:41:44.000,269,11056925,5165,0,1758901303,13139.442390329998,27695.505129120007,53311.20633984 2025-09-26,15:41:45.000,269,11056959,5005,0,1758901304,13139.489544499993,33236.63589561,53311.290185280006 2025-09-26,15:41:46.000,269,11056902,4485,0,1758901305,13139.523226049998,31389.545312579998,53311.31813376 2025-09-26,15:41:47.000,269,11056934,4445,0,1758901306,13139.476071880003,23539.739881529997,53311.32512088 2025-09-26,15:41:48.000,269,11056881,5125,0,1758901307,13139.469335569993,30466.038791280007,53311.31813376 2025-09-26,15:41:49.000,269,11056848,4685,0,1758901308,13139.442390329998,32313.09412866,53311.32512088 2025-09-26,15:41:50.000,269,11056853,5044,0,1758901309,13139.361554609997,27695.505129120007,53311.32512088 2025-09-26,15:41:51.000,269,11056868,4605,0,1758901310,13139.247037339992,26310.203052390003,53311.2971724 2025-09-26,15:41:52.000,269,11056895,5005,0,1758901311,13139.112311140001,34621.68420366,53311.32512088 2025-09-26,15:41:53.000,269,11056917,4925,0,1758901312,13138.957376009996,29080.59573195,53311.24826256 2025-09-26,15:41:54.000,269,11056902,4565,0,1758901313,13138.80244087999,30004.045860209997,53311.290185280006 2025-09-26,15:41:55.000,269,11056968,4765,0,1758901314,13138.64750575,30465.735678690005,53311.2971724 2025-09-26,15:41:56.000,269,11056917,5085,0,1758901315,13138.472361689994,30465.601745220003,53311.33210800001 2025-09-26,15:41:57.000,269,11056937,4925,0,1758901316,13138.330899179993,34159.55733912,53311.18537848 2025-09-26,15:41:58.000,269,11056961,5085,0,1758901317,13138.155755120002,34159.41635652,53311.18537848 2025-09-26,15:41:59.000,269,11056975,4965,0,1758901318,13138.014292610002,31850.593660230006,53311.171404240005 2025-09-26,15:42:00.000,269,11056990,4525,0,1758901319,13137.879566409996,31850.466775890003,53311.11550728001 2025-09-26,15:42:01.000,269,11056930,4685,0,1758901320,13137.79199438,27694.60284048,53311.12948152 2025-09-26,15:42:02.000,269,11056987,5245,0,1758901321,13137.69094973,26309.230272450004,53311.12948152 2025-09-26,15:42:03.000,269,11056981,4885,0,1758901322,13137.616850319995,29079.756885480005,53311.101533040004 2025-09-26,15:42:04.000,269,11056925,5125,0,1758901323,13137.56295983999,25847.455864410003,53311.01070048 2025-09-26,15:42:05.000,269,11056917,5005,0,1758901324,13137.58316876999,30003.178817220003,53311.052623200005 2025-09-26,15:42:06.000,269,11056975,5285,0,1758901325,13137.616850319995,29541.41145831,53310.97576488001 2025-09-26,15:42:07.000,269,11056965,4885,0,1758901326,13137.6707408,29541.481949609995,53310.96877776 2025-09-26,15:42:08.000,269,11056905,5085,0,1758901327,13137.778521759996,31388.523188730003,53310.90589368001 2025-09-26,15:42:09.000,269,11056958,4725,0,1758901328,13137.879566409996,32312.072004810005,53310.87095808 2025-09-26,15:42:10.000,269,11056923,5005,0,1758901329,13138.021028919997,32312.262331320002,53310.96179064 2025-09-26,15:42:11.000,269,11056994,4565,0,1758901330,13138.122073569997,30003.580617629996,53310.86397096 2025-09-26,15:42:12.000,269,11056956,4765,0,1758901331,13138.303953939998,25386.224239379997,53310.90589368001 2025-09-26,15:42:13.000,269,11056940,4365,0,1758901332,13138.431943829994,25386.35817285,53310.92685504001 2025-09-26,15:42:14.000,269,11056916,4685,0,1758901333,13138.58014264999,27233.455805010002,53310.954803520006 2025-09-26,15:42:15.000,269,11056883,5205,0,1758901334,13138.68792361,32774.664111930004,53310.954803520006 2025-09-26,15:42:16.000,269,11056975,4885,0,1758901335,13138.84285873999,31851.340868009996,53310.99672624001 2025-09-26,15:42:17.000,269,11056931,4845,0,1758901336,13138.957376009996,29542.687350840002,53310.98973912 2025-09-26,15:42:18.000,269,11056958,4525,0,1758901337,13139.05168435,30466.320756479996,53311.04563608001 2025-09-26,15:42:19.000,269,11056942,4525,0,1758901338,13139.145992689992,33236.99540124,53311.066597439996 2025-09-26,15:42:20.000,269,11056960,4725,0,1758901339,13139.247037339992,28157.815271040003,53311.052623200005 2025-09-26,15:42:21.000,269,11056945,5085,0,1758901340,13139.321136749997,28619.568531690005,53311.0875588 2025-09-26,15:42:22.000,269,11056957,4965,0,1758901341,13139.348081989992,24002.028876059994,53311.13646864 2025-09-26,15:42:23.000,269,11056936,4405,0,1758901342,13139.341345679997,30004.927001460004,53311.101533040004 2025-09-26,15:42:24.000,269,11056955,4965,0,1758901343,13139.354818300002,28619.674268639996,53311.13646864 2025-09-26,15:42:25.000,269,11056920,4445,0,1758901344,13139.314400440002,25387.345051049997,53311.19935272 2025-09-26,15:42:26.000,269,11056926,4685,0,1758901345,13139.253773650002,28157.85756582,53311.2273012 2025-09-26,15:42:27.000,269,11056945,5325,0,1758901346,13139.186410549992,28157.84346756,53311.220314080005 2025-09-26,15:42:28.000,269,11056893,4845,0,1758901347,13139.132520070001,29543.060954729997,53311.19935272 2025-09-26,15:42:29.000,269,11056966,4445,0,1758901348,13139.05168435,29081.173760610007,53311.27621104 2025-09-26,15:42:30.000,269,11056937,4965,0,1758901349,13138.97084863,30004.595692350005,53311.2273012 2025-09-26,15:42:31.000,269,11056918,4365,0,1758901350,13138.88327659999,32775.03066669,53311.12948152 2025-09-26,15:42:32.000,269,11056918,4605,0,1758901351,13138.755286709995,31851.425457570003,53311.21332696001 2025-09-26,15:42:33.000,269,11056923,5125,0,1758901352,13138.62729682,27233.758917600004,53311.19236560001 2025-09-26,15:42:34.000,269,11056939,5125,0,1758901353,13138.512779549994,30465.94010346,53311.122494400006 2025-09-26,15:42:35.000,269,11056966,4685,0,1758901354,13138.378053349988,33236.31868476,53311.18537848 2025-09-26,15:42:36.000,269,11056968,4525,0,1758901355,13138.317426559988,25386.449811540006,53311.17839136 2025-09-26,15:42:37.000,269,11056908,4805,0,1758901356,13138.216381910002,23539.359228510002,53311.17839136 2025-09-26,15:42:38.000,269,11056935,4885,0,1758901357,13138.196172980002,32312.62183695,53311.15743 2025-09-26,15:42:39.000,269,11056936,4645,0,1758901358,13138.108600949992,24001.00675221,53311.15044288 2025-09-26,15:42:40.000,269,11056976,4965,0,1758901359,13138.095128330002,27233.265478500005,53311.0875588 2025-09-26,15:42:41.000,269,11056930,4605,0,1758901360,13138.047974159992,26771.52631611,53311.07358456001 2025-09-26,15:42:42.000,269,11056956,4525,0,1758901361,13138.000819989997,30003.83438631,53311.08057168 2025-09-26,15:42:43.000,269,11056931,4885,0,1758901362,13138.061446779997,28156.800196320008,53311.13646864 2025-09-26,15:42:44.000,269,11056954,4605,0,1758901363,13138.128809879992,28156.842491100004,53311.052623200005 2025-09-26,15:42:45.000,269,11056927,4965,0,1758901364,13138.135546190002,30927.376153260004,53311.0875588 2025-09-26,15:42:46.000,269,11056973,5245,0,1758901365,13138.270272389993,30003.975368910003,53311.12948152 2025-09-26,15:42:47.000,269,11056966,4405,0,1758901366,13138.357844419988,30927.58057803,53311.052623200005 2025-09-26,15:42:48.000,269,11056918,4645,0,1758901367,13138.425207519998,35083.47270996,53311.052623200005 2025-09-26,15:42:49.000,269,11056959,4965,0,1758901368,13138.512779549994,27695.533325640004,53311.066597439996 2025-09-26,15:42:50.000,269,11056921,5044,0,1758901369,13138.62729682,27233.885801940007,53311.10852016 2025-09-26,15:42:51.000,269,11056926,4725,0,1758901370,13138.735077779995,29542.821284310005,53311.13646864 2025-09-26,15:42:52.000,269,11056930,4605,0,1758901371,13138.815913499995,27695.89283127,53311.13646864 2025-09-26,15:42:53.000,269,11056953,4925,0,1758901372,13138.92369445999,26772.477948660002,53311.220314080005 2025-09-26,15:42:54.000,269,11056964,4885,0,1758901373,13139.044948039991,30004.842411899997,53311.269223920004 2025-09-26,15:42:55.000,269,11056920,4645,0,1758901374,13139.112311140001,30004.884706679994,53311.35306936 2025-09-26,15:42:56.000,269,11056943,4925,0,1758901375,13139.233564720002,31390.214979929995,53311.2971724 2025-09-26,15:42:57.000,269,11056931,4805,0,1758901376,13139.280718889997,28157.899860599995,53311.33210800001 2025-09-26,15:42:58.000,269,11056943,5005,0,1758901377,13139.321136749997,28157.885762339996,53311.34608224 2025-09-26,15:42:59.000,269,11056925,4805,0,1758901378,13139.381763539997,30466.673212980008,53311.34608224 2025-09-26,15:43:00.000,269,11056932,4605,0,1758901379,13139.449126639993,28157.892811469996,53311.42294056 2025-09-26,15:43:01.000,269,11056931,4845,0,1758901380,13139.489544499993,25849.063066050003,53311.39499208 2025-09-26,15:43:02.000,269,11056922,4645,0,1758901381,13139.482808189998,26772.569587349994,53311.40896632001 2025-09-26,15:43:03.000,269,11056989,4845,0,1758901382,13139.496280810003,28619.48394213,53311.401979199996 2025-09-26,15:43:04.000,269,11056899,4925,0,1758901383,13139.496280810003,31851.79201233,53311.47883752001 2025-09-26,15:43:05.000,269,11056968,4365,0,1758901384,13139.496280810003,24925.295726940007,53311.49979888001 2025-09-26,15:43:06.000,269,11056908,4565,0,1758901385,13139.550171289993,29081.110318439998,53311.46486328 2025-09-26,15:43:07.000,269,11056943,4925,0,1758901386,13139.523226049998,28619.237222580006,53311.5417216 2025-09-26,15:43:08.000,269,11056975,5044,0,1758901387,13139.503017119998,25386.879808469996,53311.555695840005 2025-09-26,15:43:09.000,269,11056950,4765,0,1758901388,13139.570380219993,30466.200921270007,53311.53473448 2025-09-26,15:43:10.000,269,11056971,4925,0,1758901389,13139.556907599988,29542.56751563,53311.53473448 2025-09-26,15:43:11.000,269,11056910,4685,0,1758901390,13139.563643909998,29542.468827810007,53311.56268296 2025-09-26,15:43:12.000,269,11056974,4405,0,1758901391,13139.604061769998,30927.72156063,53311.48582464 2025-09-26,15:43:13.000,269,11056972,4485,0,1758901392,13139.631007009993,30465.820268249998,53311.45088904001 2025-09-26,15:43:14.000,269,11056930,4525,0,1758901393,13139.671424869994,25386.485057190002,53311.52076024 2025-09-26,15:43:15.000,269,11056931,4965,0,1758901394,13139.705106419999,29542.193911740003,53311.5417216 2025-09-26,15:43:16.000,269,11056941,5165,0,1758901395,13139.765733209999,30927.390251520002,53311.57665720001 2025-09-26,15:43:17.000,269,11056929,5005,0,1758901396,13139.833096309994,30927.26336718,53311.59063144 2025-09-26,15:43:18.000,269,11056915,5125,0,1758901397,13139.873514169994,27233.194987199997,53311.5417216 2025-09-26,15:43:19.000,269,11056993,5125,0,1758901398,13139.94761358,26771.38533351,53311.52076024 2025-09-26,15:43:20.000,269,11056940,4485,0,1758901399,13139.94087726999,27233.082201120007,53311.57665720001 2025-09-26,15:43:21.000,269,11056959,4845,0,1758901400,13139.974558819995,27694.807265249998,53311.674476880005 2025-09-26,15:43:22.000,269,11056952,4765,0,1758901401,13139.974558819995,29080.059998070006,53311.69543824001 2025-09-26,15:43:23.000,269,11056922,4805,0,1758901402,13139.92066833999,27233.025808079998,53311.70941248 2025-09-26,15:43:24.000,269,11056960,4445,0,1758901403,13139.954349889995,29079.996555899997,53311.66748976001 2025-09-26,15:43:25.000,269,11056910,4645,0,1758901404,13139.90719572,35082.80304261,53311.737360959996 2025-09-26,15:43:26.000,269,11056914,4885,0,1758901405,13139.873514169994,26771.23025265,53311.71639960001 2025-09-26,15:43:27.000,269,11056921,5285,0,1758901406,13139.792678449994,28156.504132860005,53311.723386720005 2025-09-26,15:43:28.000,269,11056909,5285,0,1758901407,13139.725315349999,31850.544316319996,53311.74434808001 2025-09-26,15:43:29.000,269,11056890,4205,0,1758901408,13139.698370109989,27233.075151990008,53311.723386720005 2025-09-26,15:43:30.000,269,11056935,4885,0,1758901409,13139.583852839998,36006.40825173,53311.77928368 2025-09-26,15:43:31.000,269,11056925,5005,0,1758901410,13139.496280810003,32774.14952544001,53311.73037384 2025-09-26,15:43:32.000,269,11056925,5085,0,1758901411,13139.395236160002,33235.92393347999,53311.74434808001 2025-09-26,15:43:33.000,269,11056948,4565,0,1758901412,13139.327873059992,26309.617974599998,53311.723386720005 2025-09-26,15:43:34.000,269,11056928,4485,0,1758901413,13139.280718889997,29541.90489741,53311.70242536 2025-09-26,15:43:35.000,269,11056973,5125,0,1758901414,13139.166201619992,25847.885861339993,53311.65351552 2025-09-26,15:43:36.000,269,11056981,5285,0,1758901415,13139.085365899991,30465.46076262,53311.674476880005 2025-09-26,15:43:37.000,269,11056951,5044,0,1758901416,13139.078629589996,30465.425516970005,53311.71639960001 2025-09-26,15:43:38.000,269,11056961,4765,0,1758901417,13139.092102210001,23539.168902000005,53311.70242536 2025-09-26,15:43:39.000,269,11056947,4885,0,1758901418,13139.078629589996,27233.223183719994,53311.68845112 2025-09-26,15:43:40.000,269,11056913,4965,0,1758901419,13139.098838519996,32774.24116413,53311.64652840001 2025-09-26,15:43:41.000,269,11056973,5085,0,1758901420,13139.172937930001,21230.430795270004,53311.63255416 2025-09-26,15:43:42.000,269,11056928,4405,0,1758901421,13139.226828409992,26309.7589572,53311.61857992001 2025-09-26,15:43:43.000,269,11056928,4725,0,1758901422,13139.314400440002,27233.30072415,53311.63954128 2025-09-26,15:43:44.000,269,11056952,4605,0,1758901423,13139.422181399997,28156.849540230003,53311.65351552 2025-09-26,15:43:45.000,269,11056957,5125,0,1758901424,13139.597325459988,28156.88478588,53311.58364432 2025-09-26,15:43:46.000,269,11056921,4885,0,1758901425,13139.785942139999,31389.256298249995,53311.64652840001 2025-09-26,15:43:47.000,269,11056945,4805,0,1758901426,13139.94761358,30465.728629560006,53311.674476880005 2025-09-26,15:43:48.000,269,11056927,4925,0,1758901427,13140.12275763999,32774.5160802,53311.63255416 2025-09-26,15:43:49.000,269,11056959,5245,0,1758901428,13140.324846939991,31389.319740420004,53311.66748976001 2025-09-26,15:43:50.000,269,11056912,4645,0,1758901429,13140.574090410002,30004.151597160002,53311.674476880005 2025-09-26,15:43:51.000,269,11056952,4725,0,1758901430,13140.776179709988,29080.687370640007,53311.772296560004 2025-09-26,15:43:52.000,269,11056879,5005,0,1758901431,13140.964796389999,30927.75680628,53311.793257920006 2025-09-26,15:43:53.000,269,11056850,4645,0,1758901432,13141.133204139995,28157.307733680005,53311.88409048001 2025-09-26,15:43:54.000,269,11056888,4605,0,1758901433,13141.234248789995,29080.856549760007,53311.87011624 2025-09-26,15:43:55.000,269,11056829,5085,0,1758901434,13141.34202974999,29080.92704106,53311.89806472 2025-09-26,15:43:56.000,269,11056862,4765,0,1758901435,13141.40939285,31851.45365409,53311.91203896001 2025-09-26,15:43:57.000,269,11056872,4445,0,1758901436,13141.42960178,28619.110338240003,53311.98191016001 2025-09-26,15:43:58.000,269,11056861,4925,0,1758901437,13141.40265653999,36007.240049069995,53311.98889728 2025-09-26,15:43:59.000,269,11056893,5285,0,1758901438,13141.36897499,26310.315838470007,53312.10069120001 2025-09-26,15:44:00.000,269,11056875,5165,0,1758901439,13141.294875579995,31389.636951270004,53311.9958844 2025-09-26,15:44:01.000,269,11056894,4405,0,1758901440,13141.16688569,30927.848444970004,53312.07972984001 2025-09-26,15:44:02.000,269,11056885,5044,0,1758901441,13141.032159489994,24924.922123049997,53312.072742719996 2025-09-26,15:44:03.000,269,11056909,5044,0,1758901442,13140.863751739998,29542.419483899997,53312.11466544 2025-09-26,15:44:04.000,269,11056897,5125,0,1758901443,13140.661662439998,31389.34088781,53312.00287152001 2025-09-26,15:44:05.000,269,11056890,4605,0,1758901444,13140.412418970001,26771.660249580003,53312.0657556 2025-09-26,15:44:06.000,269,11056841,4765,0,1758901445,13140.19012074,32774.34690108,53312.03780712 2025-09-26,15:44:07.000,269,11056854,4605,0,1758901446,13140.014976679995,31388.974333050006,53312.058768480005 2025-09-26,15:44:08.000,269,11056838,4605,0,1758901447,13139.785942139999,24924.315897869994,53312.058768480005 2025-09-26,15:44:09.000,269,11056921,4845,0,1758901448,13139.556907599988,25847.716682219994,53312.02383288 2025-09-26,15:44:10.000,269,11056882,4605,0,1758901449,13139.361554609997,26309.321911139996,53312.00287152001 2025-09-26,15:44:11.000,269,11056915,5125,0,1758901450,13139.193146860001,30003.235210259998,53311.98191016001 2025-09-26,15:44:12.000,269,11056882,4405,0,1758901451,13139.038211729996,28617.86969136,53311.84915488 2025-09-26,15:44:13.000,269,11056892,4885,0,1758901452,13138.91022184,29541.249328320002,53311.84915488 2025-09-26,15:44:14.000,269,11056844,4765,0,1758901453,13138.80244087999,26770.694518770004,53311.76530944001 2025-09-26,15:44:15.000,269,11056876,4645,0,1758901454,13138.755286709995,28617.70756137,53311.772296560004 2025-09-26,15:44:16.000,269,11056878,4685,0,1758901455,13138.76202301999,29079.369183329996,53311.723386720005 2025-09-26,15:44:17.000,269,11056918,4445,0,1758901456,13138.78896826,31388.142535709994,53311.70941248 2025-09-26,15:44:18.000,269,11056893,4845,0,1758901457,13138.84959505,29541.192935280007,53311.66050264 2025-09-26,15:44:19.000,269,11056914,4365,0,1758901458,13138.93043077,26309.054044200006,53311.64652840001 2025-09-26,15:44:20.000,269,11056954,4445,0,1758901459,13139.092102210001,33697.14146025,53311.63255416 2025-09-26,15:44:21.000,269,11056945,5044,0,1758901460,13139.193146860001,29079.79213113,53311.64652840001 2025-09-26,15:44:22.000,269,11056940,4445,0,1758901461,13139.395236160002,28618.165754820002,53311.64652840001 2025-09-26,15:44:23.000,269,11056961,5005,0,1758901462,13139.523226049998,36006.37300608,53311.69543824001 2025-09-26,15:44:24.000,269,11056942,4445,0,1758901463,13139.752260589994,25386.20309199,53311.69543824001 2025-09-26,15:44:25.000,269,11056928,4605,0,1758901464,13139.90045940999,27695.202016530005,53311.70941248 2025-09-26,15:44:26.000,269,11056971,5085,0,1758901465,13140.075603469995,26310.196003260004,53311.793257920006 2025-09-26,15:44:27.000,269,11056943,5285,0,1758901466,13140.244011219991,27233.843507159996,53311.77928368 2025-09-26,15:44:28.000,269,11056967,4925,0,1758901467,13140.425891589992,36007.395129929995,53311.84915488 2025-09-26,15:44:29.000,269,11056931,5125,0,1758901468,13140.587563029992,30466.504033859994,53311.891077600005 2025-09-26,15:44:30.000,269,11056917,4685,0,1758901469,13140.755970779988,30004.905854070006,53311.88409048001 2025-09-26,15:44:31.000,269,11056940,4325,0,1758901470,13140.897433289989,27696.22414038,53312.0657556 2025-09-26,15:44:32.000,269,11056957,5005,0,1758901471,13140.991741629994,35084.459588159996,53312.04479424 2025-09-26,15:44:33.000,269,11056917,5044,0,1758901472,13141.025423179999,30466.90583427,53312.04479424 2025-09-26,15:44:34.000,269,11056965,5005,0,1758901473,13140.97826900999,30466.891736010002,53312.02383288 2025-09-26,15:44:35.000,269,11056951,4805,0,1758901474,13141.025423179999,31852.137419699997,53312.07972984001 2025-09-26,15:44:36.000,269,11056951,5005,0,1758901475,13140.99847793999,28619.843447759995,53312.14960104001 2025-09-26,15:44:37.000,269,11056892,4605,0,1758901476,13140.910905909994,25387.450788000002,53312.01684576 2025-09-26,15:44:38.000,269,11056962,4605,0,1758901477,13140.782916019998,23540.317910190002,53312.058768480005 2025-09-26,15:44:39.000,269,11056999,4765,0,1758901478,13140.654926130002,33698.91079188,53312.10069120001 2025-09-26,15:44:40.000,269,11056953,5044,0,1758901479,13140.540408859997,25387.084233240006,53312.03780712 2025-09-26,15:44:41.000,269,11056966,4445,0,1758901480,13140.351792180001,28619.187878669996,53312.02383288 2025-09-26,15:44:42.000,269,11056936,4365,0,1758901481,13140.18338442999,30466.010594759995,53312.01684576 2025-09-26,15:44:43.000,269,11056937,5125,0,1758901482,13139.96782251,36006.8946417,53311.95396168001 2025-09-26,15:44:44.000,269,11056920,4445,0,1758901483,13139.752260589994,31389.150561300004,53311.905051839996 2025-09-26,15:44:45.000,269,11056923,5044,0,1758901484,13139.556907599988,30465.390271319993,53311.9260132 2025-09-26,15:44:46.000,269,11056901,5165,0,1758901485,13139.354818300002,27232.863678089998,53311.9260132 2025-09-26,15:44:47.000,269,11056938,4645,0,1758901486,13139.166201619992,32773.691331990005,53311.8212064 2025-09-26,15:44:48.000,269,11056931,5205,0,1758901487,13139.024739109991,29079.453772890003,53311.76530944001 2025-09-26,15:44:49.000,269,11056946,4645,0,1758901488,13138.896749219995,27232.299747690005,53311.78627080001 2025-09-26,15:44:50.000,269,11056962,4605,0,1758901489,13138.775495639995,26308.588801620004,53311.73037384 2025-09-26,15:44:51.000,269,11056940,4605,0,1758901490,13138.654242059994,28155.517254659993,53311.63255416 2025-09-26,15:44:52.000,269,11056973,5085,0,1758901491,13138.573406339994,30925.860590309996,53311.625567040006 2025-09-26,15:44:53.000,269,11056932,4645,0,1758901492,13138.546461099999,34157.978334,53311.6115928 2025-09-26,15:44:54.000,269,11056909,4805,0,1758901493,13138.499306929989,29078.69951598,53311.51377312 2025-09-26,15:44:55.000,269,11056959,4965,0,1758901494,13138.485834309999,32310.817259670002,53311.52076024 2025-09-26,15:44:56.000,269,11056941,5125,0,1758901495,13138.519515859989,30002.043907290004,53311.53473448 2025-09-26,15:44:57.000,269,11056950,4685,0,1758901496,13138.586878959999,30463.790118810008,53311.4718504 2025-09-26,15:44:58.000,269,11056921,4885,0,1758901497,13138.654242059994,28616.847567510005,53311.41595344 2025-09-26,15:44:59.000,269,11056943,4925,0,1758901498,13138.735077779995,27693.390390119996,53311.47883752001 2025-09-26,15:45:00.000,269,11056960,4445,0,1758901499,13138.84959505,33234.38722314,53311.4718504 2025-09-26,15:45:01.000,269,11056969,4845,0,1758901500,13138.916958149995,29540.502120539997,53311.5417216 2025-09-26,15:45:02.000,269,11056921,5085,0,1758901501,13138.91022184,30002.389314660002,53311.51377312 2025-09-26,15:45:03.000,269,11056972,4485,0,1758901502,13139.018002799996,27232.010733360003,53311.49979888001 2025-09-26,15:45:04.000,269,11056974,4685,0,1758901503,13139.105574829991,32311.275453120004,53311.49979888001 2025-09-26,15:45:05.000,269,11056932,4525,0,1758901504,13139.172937930001,33234.87361311,53311.47883752001 2025-09-26,15:45:06.000,269,11056933,4965,0,1758901505,13139.247037339992,28617.467890950007,53311.48582464 2025-09-26,15:45:07.000,269,11056922,4565,0,1758901506,13139.327873059992,26770.56763443,53311.51377312 2025-09-26,15:45:08.000,269,11056937,5165,0,1758901507,13139.368290919992,31849.881698099998,53311.56268296 2025-09-26,15:45:09.000,269,11056970,4605,0,1758901508,13139.435654020002,29541.178837019994,53311.52076024 2025-09-26,15:45:10.000,269,11056791,5044,0,1758901509,13139.529962359993,30003.030785490002,53311.58364432 2025-09-26,15:45:11.000,269,11056920,4605,0,1758901510,13139.476071880003,27694.30677702,53311.56268296 2025-09-26,15:45:12.000,269,11056943,5005,0,1758901511,13139.489544499993,29079.615902880003,53311.56268296 2025-09-26,15:45:13.000,269,11056968,4445,0,1758901512,13139.509753429993,33235.40229786,53311.6115928 2025-09-26,15:45:14.000,269,11056918,4805,0,1758901513,13139.489544499993,29541.42555657,53311.57665720001 2025-09-26,15:45:15.000,269,11056975,4965,0,1758901514,13139.462599259998,32773.73362677,53311.57665720001 2025-09-26,15:45:16.000,269,11056965,5044,0,1758901515,13139.395236160002,30926.79107547,53311.56268296 2025-09-26,15:45:17.000,269,11056962,4525,0,1758901516,13139.354818300002,32773.74772503,53311.59063144 2025-09-26,15:45:18.000,269,11056959,5005,0,1758901517,13139.300927819997,25847.561601359994,53311.61857992001 2025-09-26,15:45:19.000,269,11056950,4605,0,1758901518,13139.193146860001,32312.079053940004,53311.52076024 2025-09-26,15:45:20.000,269,11056946,4285,0,1758901519,13139.145992689992,28156.377248520002,53311.49979888001 2025-09-26,15:45:21.000,269,11056934,4365,0,1758901520,13139.01126649,33697.402278060006,53311.49979888001 2025-09-26,15:45:22.000,269,11056931,4965,0,1758901521,13138.896749219995,34620.936995879994,53311.42992768001 2025-09-26,15:45:23.000,269,11056933,5125,0,1758901522,13138.84959505,30003.425536769995,53311.39499208 2025-09-26,15:45:24.000,269,11056947,5044,0,1758901523,13138.694659919995,34620.944045009994,53311.41595344 2025-09-26,15:45:25.000,269,11056959,5044,0,1758901524,13138.64750575,29079.890818950007,53311.37403072 2025-09-26,15:45:26.000,269,11056914,4445,0,1758901525,13138.55993371999,26771.110417439995,53311.3670436 2025-09-26,15:45:27.000,269,11056924,4645,0,1758901526,13138.519515859989,31850.368088069998,53311.33210800001 2025-09-26,15:45:28.000,269,11056903,4965,0,1758901527,13138.553197409994,29541.566539170002,53311.36005648001 2025-09-26,15:45:29.000,269,11056919,4965,0,1758901528,13138.55993371999,31850.375137199997,53311.30415952 2025-09-26,15:45:30.000,269,11056966,4525,0,1758901529,13138.593615269994,28156.320855480008,53311.33210800001 2025-09-26,15:45:31.000,269,11056900,4685,0,1758901530,13138.634033129994,28156.349052000005,53311.2971724 2025-09-26,15:45:32.000,269,11056930,4485,0,1758901531,13138.654242059994,26771.03992614,53311.339095120005 2025-09-26,15:45:33.000,269,11056949,4765,0,1758901532,13138.735077779995,32312.057906550006,53311.31813376 2025-09-26,15:45:34.000,269,11056928,4605,0,1758901533,13138.82264980999,29079.728688960007,53311.31813376 2025-09-26,15:45:35.000,269,11056935,5044,0,1758901534,13138.92369445999,30926.76992808,53311.31114664001 2025-09-26,15:45:36.000,269,11056904,4525,0,1758901535,13139.004530179991,29541.510146130007,53311.339095120005 2025-09-26,15:45:37.000,269,11056909,5205,0,1758901536,13139.105574829991,27694.47595614,53311.34608224 2025-09-26,15:45:38.000,269,11056952,4405,0,1758901537,13139.193146860001,31388.530237860003,53311.33210800001 2025-09-26,15:45:39.000,269,11056922,4245,0,1758901538,13139.267246269992,30465.037814819996,53311.46486328 2025-09-26,15:45:40.000,269,11056959,5605,0,1758901539,13139.368290919992,28618.04591961,53311.4718504 2025-09-26,15:45:41.000,269,11056910,4445,0,1758901540,13139.428917709993,32773.846412850005,53311.41595344 2025-09-26,15:45:42.000,269,11056908,4565,0,1758901541,13139.529962359993,27694.645135259998,53311.4718504 2025-09-26,15:45:43.000,269,11056917,4965,0,1758901542,13139.577116529988,27232.927120260007,53311.49979888001 2025-09-26,15:45:44.000,269,11056942,4485,0,1758901543,13139.657952249989,33697.49391675,53311.52076024 2025-09-26,15:45:45.000,269,11056934,4565,0,1758901544,13139.732051659994,28618.313786550003,53311.57665720001 2025-09-26,15:45:46.000,269,11056919,5005,0,1758901545,13139.806151069999,24924.322947000008,53311.63255416 2025-09-26,15:45:47.000,269,11056919,4925,0,1758901546,13139.84656893,28618.33493394,53311.59063144 2025-09-26,15:45:48.000,269,11056916,4565,0,1758901547,13139.83983261999,29080.158685889997,53311.61857992001 2025-09-26,15:45:49.000,269,11056950,4645,0,1758901548,13139.86004154999,26771.300743950007,53311.70242536 2025-09-26,15:45:50.000,269,11056920,4525,0,1758901549,13139.82636,30003.53832285,53311.64652840001 2025-09-26,15:45:51.000,269,11056955,4845,0,1758901550,13139.84656893,28156.475936339993,53311.66050264 2025-09-26,15:45:52.000,269,11056936,4365,0,1758901551,13139.806151069999,32312.234134800005,53311.69543824001 2025-09-26,15:45:53.000,269,11056912,4445,0,1758901552,13139.738787969989,27694.63808613,53311.70242536 2025-09-26,15:45:54.000,269,11056922,4845,0,1758901553,13139.624270699998,21230.00784747,53311.70242536 2025-09-26,15:45:55.000,269,11056940,4565,0,1758901554,13139.529962359993,29079.6440994,53311.70941248 2025-09-26,15:45:56.000,269,11056932,4645,0,1758901555,13139.381763539997,32773.522152870006,53311.63954128 2025-09-26,15:45:57.000,269,11056927,5044,0,1758901556,13139.287455199992,28617.658217460004,53311.737360959996 2025-09-26,15:45:58.000,269,11056910,4445,0,1758901557,13139.159465309996,28155.721679430004,53311.68845112 2025-09-26,15:45:59.000,269,11056929,4685,0,1758901558,13139.018002799996,33234.781974419995,53311.65351552 2025-09-26,15:46:00.000,269,11056922,4405,0,1758901559,13138.90348552999,29078.967382920004,53311.70242536 2025-09-26,15:46:01.000,269,11056937,4965,0,1758901560,13138.78223194999,25384.807364249995,53311.681464 2025-09-26,15:46:02.000,269,11056900,4605,0,1758901561,13138.694659919995,30463.895855759998,53311.66050264 2025-09-26,15:46:03.000,269,11056925,4845,0,1758901562,13138.64076943999,28154.97447165,53311.6115928 2025-09-26,15:46:04.000,269,11056943,4965,0,1758901563,13138.553197409994,31387.007625779996,53311.63255416 2025-09-26,15:46:05.000,269,11056905,4845,0,1758901564,13138.458889069989,30925.155677310002,53311.57665720001 2025-09-26,15:46:06.000,269,11056907,5365,0,1758901565,13138.479097999989,27692.819410590004,53311.52774736001 2025-09-26,15:46:07.000,269,11056935,4925,0,1758901566,13138.445416449998,28616.177900159993,53311.48582464 2025-09-26,15:46:08.000,269,11056948,4525,0,1758901567,13138.492570619994,29539.613930160005,53311.54870872001 2025-09-26,15:46:09.000,269,11056889,4765,0,1758901568,13138.553197409994,30463.000616250007,53311.56268296 2025-09-26,15:46:10.000,269,11056964,4645,0,1758901569,13138.64076943999,28615.93822974,53311.49281176 2025-09-26,15:46:11.000,269,11056881,4845,0,1758901570,13138.7485504,31848.161710379994,53311.47883752001 2025-09-26,15:46:12.000,269,11056924,4725,0,1758901571,13138.86306766999,31848.09121908,53311.44390192 2025-09-26,15:46:13.000,269,11056935,5165,0,1758901572,13139.058420659996,28615.902984090004,53311.41595344 2025-09-26,15:46:14.000,269,11056893,5044,0,1758901573,13139.226828409992,34618.50504603,53311.49979888001 2025-09-26,15:46:15.000,269,11056933,5044,0,1758901574,13139.422181399997,27230.74188996,53311.436914800004 2025-09-26,15:46:16.000,269,11056894,4485,0,1758901575,13139.536698669988,28615.980524519997,53311.4718504 2025-09-26,15:46:17.000,269,11056938,4365,0,1758901576,13139.684897489999,25845.545550180002,53311.47883752001 2025-09-26,15:46:18.000,269,11056948,4645,0,1758901577,13139.853305239994,36003.97630188,53311.4718504 2025-09-26,15:46:19.000,269,11056924,4565,0,1758901578,13139.954349889995,25845.72882756,53311.555695840005 2025-09-26,15:46:20.000,269,11056912,4645,0,1758901579,13140.0284493,29078.06509428,53311.63954128 2025-09-26,15:46:21.000,269,11056914,4525,0,1758901580,13140.08233977999,27231.157788630007,53311.59063144 2025-09-26,15:46:22.000,269,11056955,5085,0,1758901581,13140.10928502,28154.81234166,53311.58364432 2025-09-26,15:46:23.000,269,11056909,4925,0,1758901582,13140.136230259996,28154.833489049997,53311.68845112 2025-09-26,15:46:24.000,269,11056913,4965,0,1758901583,13140.08907609,30001.874728170005,53311.604605680004 2025-09-26,15:46:25.000,269,11056950,4685,0,1758901584,13140.06213084999,26769.77108274,53311.71639960001 2025-09-26,15:46:26.000,269,11056948,4685,0,1758901585,13139.974558819995,30925.48698642,53311.66748976001 2025-09-26,15:46:27.000,269,11056960,4685,0,1758901586,13139.90045940999,29078.53738599,53311.681464 2025-09-26,15:46:28.000,269,11056903,4925,0,1758901587,13139.806151069999,31387.212050550006,53311.68845112 2025-09-26,15:46:29.000,269,11056970,4485,0,1758901588,13139.698370109989,34157.68227054,53311.66050264 2025-09-26,15:46:30.000,269,11056950,4525,0,1758901589,13139.550171289993,29540.184909689997,53311.66050264 2025-09-26,15:46:31.000,269,11056934,4525,0,1758901590,13139.469335569993,29078.38230513,53311.625567040006 2025-09-26,15:46:32.000,269,11056915,4885,0,1758901591,13139.314400440002,31387.042871430007,53311.58364432 2025-09-26,15:46:33.000,269,11056965,4885,0,1758901592,13139.233564720002,30001.712598180005,53311.59761856001 2025-09-26,15:46:34.000,269,11056993,4965,0,1758901593,13139.119047449996,32772.048884699994,53311.63954128 2025-09-26,15:46:35.000,269,11056935,4845,0,1758901594,13139.058420659996,30001.508173409995,53311.63255416 2025-09-26,15:46:36.000,269,11056935,5125,0,1758901595,13138.9506397,29539.642126680003,53311.61857992001 2025-09-26,15:46:37.000,269,11056913,5005,0,1758901596,13138.815913499995,26769.12256278,53311.555695840005 2025-09-26,15:46:38.000,269,11056969,5044,0,1758901597,13138.74181408999,27230.819430389995,53311.56268296 2025-09-26,15:46:39.000,269,11056971,4885,0,1758901598,13138.68792361,23075.068281059997,53311.54870872001 2025-09-26,15:46:40.000,269,11056966,4645,0,1758901599,13138.64750575,30001.099323870003,53311.48582464 2025-09-26,15:46:41.000,269,11056923,4885,0,1758901600,13138.68792361,30001.007685179997,53311.48582464 2025-09-26,15:46:42.000,269,11057004,4485,0,1758901601,13138.70813254,30924.53535387,53311.49281176 2025-09-26,15:46:43.000,269,11056963,4685,0,1758901602,13138.7485504,30924.450764309993,53311.45088904001 2025-09-26,15:46:44.000,269,11057002,4605,0,1758901603,13138.80244087999,31847.893843440004,53311.4718504 2025-09-26,15:46:45.000,269,11056954,4365,0,1758901604,13138.856331359995,32771.42856126001,53311.45088904001 2025-09-26,15:46:46.000,269,11056918,4645,0,1758901605,13138.93043077,29539.141638450004,53311.42992768001 2025-09-26,15:46:47.000,269,11056956,4445,0,1758901606,13139.03147542,26768.720762369994,53311.41595344 2025-09-26,15:46:48.000,269,11057012,4725,0,1758901607,13139.132520070001,29539.219178879997,53311.388004960005 2025-09-26,15:46:49.000,269,11056972,4445,0,1758901608,13139.233564720002,29539.303768440004,53311.44390192 2025-09-26,15:46:50.000,269,11056996,4485,0,1758901609,13139.354818300002,28615.825443659996,53311.47883752001 2025-09-26,15:46:51.000,269,11056948,4565,0,1758901610,13139.482808189998,34156.77293277001,53311.53473448 2025-09-26,15:46:52.000,269,11056929,4765,0,1758901611,13139.597325459988,34156.87866972,53311.51377312 2025-09-26,15:46:53.000,269,11056937,5005,0,1758901612,13139.651215939994,28616.036917560006,53311.46486328 2025-09-26,15:46:54.000,269,11056967,4965,0,1758901613,13139.77920582999,33695.25934254,53311.555695840005 2025-09-26,15:46:55.000,269,11056936,4445,0,1758901614,13139.81962368999,32771.936098620004,53311.58364432 2025-09-26,15:46:56.000,269,11056923,5085,0,1758901615,13139.90045940999,36927.800034030006,53311.59063144 2025-09-26,15:46:57.000,269,11056993,5044,0,1758901616,13139.94087726999,32310.500048820002,53311.63255416 2025-09-26,15:46:58.000,269,11056956,4685,0,1758901617,13139.96108619999,26307.947330790004,53311.59063144 2025-09-26,15:46:59.000,269,11056986,4525,0,1758901618,13139.98129512999,34157.717516189994,53311.59761856001 2025-09-26,15:47:00.000,269,11056910,4645,0,1758901619,13140.014976679995,29540.382285329993,53311.69543824001 2025-09-26,15:47:01.000,269,11056946,4805,0,1758901620,13140.04192191999,32311.01463531,53311.6115928 2025-09-26,15:47:02.000,269,11056954,4445,0,1758901621,13140.0284493,26770.060097070003,53311.65351552 2025-09-26,15:47:03.000,269,11056919,4845,0,1758901622,13139.994767749995,29540.65015227,53311.66748976001 2025-09-26,15:47:04.000,269,11056965,4925,0,1758901623,13139.913932029995,31849.317767700006,53311.70941248 2025-09-26,15:47:05.000,269,11056961,5285,0,1758901624,13139.81962368999,29540.63605401,53311.75832232 2025-09-26,15:47:06.000,269,11056932,4605,0,1758901625,13139.738787969989,26770.123539239998,53311.674476880005 2025-09-26,15:47:07.000,269,11056998,4485,0,1758901626,13139.651215939994,30925.698460319996,53311.64652840001 2025-09-26,15:47:08.000,269,11056914,4485,0,1758901627,13139.536698669988,30002.10734946,53311.604605680004 2025-09-26,15:47:09.000,269,11056925,4925,0,1758901628,13139.509753429993,26769.848623169994,53311.66050264 2025-09-26,15:47:10.000,269,11056969,5005,0,1758901629,13139.395236160002,24922.722794490008,53311.64652840001 2025-09-26,15:47:11.000,269,11056942,4285,0,1758901630,13139.327873059992,28154.81234166,53311.6115928 2025-09-26,15:47:12.000,269,11056987,4805,0,1758901631,13139.226828409992,30925.099284270007,53311.66050264 2025-09-26,15:47:13.000,269,11056950,4445,0,1758901632,13139.186410549992,27231.045002550003,53311.5417216 2025-09-26,15:47:14.000,269,11056970,4845,0,1758901633,13139.078629589996,26307.35520387,53311.59063144 2025-09-26,15:47:15.000,269,11056945,4605,0,1758901634,13139.018002799996,30462.91602669,53311.59063144 2025-09-26,15:47:16.000,269,11056940,4445,0,1758901635,13138.94390338999,26307.129631710006,53311.52774736001 2025-09-26,15:47:17.000,269,11056975,4885,0,1758901636,13138.876540289995,27230.488121279996,53311.569670079996 2025-09-26,15:47:18.000,269,11056940,4645,0,1758901637,13138.88327659999,26768.622074550003,53311.49979888001 2025-09-26,15:47:19.000,269,11056919,4925,0,1758901638,13138.856331359995,25383.334096079998,53311.56268296 2025-09-26,15:47:20.000,269,11056954,4485,0,1758901639,13138.84959505,30462.337998029994,53311.569670079996 2025-09-26,15:47:21.000,269,11056935,4965,0,1758901640,13138.84285873999,30923.964374339994,53311.5417216 2025-09-26,15:47:22.000,269,11056947,4765,0,1758901641,13138.78896826,28615.233316740007,53311.5417216 2025-09-26,15:47:23.000,269,11056935,4845,0,1758901642,13138.76875933,28615.113481530003,53311.45088904001 2025-09-26,15:47:24.000,269,11056947,4965,0,1758901643,13138.735077779995,34617.609806520006,53311.506786000005 2025-09-26,15:47:25.000,269,11056906,4605,0,1758901644,13138.74181408999,29538.464921970008,53311.457876160006 2025-09-26,15:47:26.000,269,11056943,5044,0,1758901645,13138.694659919995,27691.501223280007,53311.48582464 2025-09-26,15:47:27.000,269,11056951,4685,0,1758901646,13138.70139622999,29076.669366539994,53311.48582464 2025-09-26,15:47:28.000,269,11056903,4845,0,1758901647,13138.70139622999,28153.113501329994,53311.48582464 2025-09-26,15:47:29.000,269,11056962,4445,0,1758901648,13138.72834147,30923.541426540003,53311.47883752001 2025-09-26,15:47:30.000,269,11056923,5044,0,1758901649,13138.72834147,31847.019751319996,53311.457876160006 2025-09-26,15:47:31.000,269,11056893,5605,0,1758901650,13138.78223194999,29538.295742849994,53311.51377312 2025-09-26,15:47:32.000,269,11056906,4645,0,1758901651,13138.82264980999,31385.174851980002,53311.48582464 2025-09-26,15:47:33.000,269,11056941,4965,0,1758901652,13138.815913499995,32308.688422410007,53311.4718504 2025-09-26,15:47:34.000,269,11056920,4365,0,1758901653,13138.84959505,27691.324995029994,53311.44390192 2025-09-26,15:47:35.000,269,11056943,5044,0,1758901654,13138.876540289995,33232.17379632,53311.457876160006 2025-09-26,15:47:36.000,269,11057004,4805,0,1758901655,13138.89001291,28614.775123290005,53311.45088904001 2025-09-26,15:47:37.000,269,11056982,4525,0,1758901656,13138.916958149995,28153.071206549997,53311.457876160006 2025-09-26,15:47:38.000,269,11056949,4885,0,1758901657,13138.92369445999,27229.63517655,53311.47883752001 2025-09-26,15:47:39.000,269,11056927,5005,0,1758901658,13138.9506397,30000.01375785,53311.42294056 2025-09-26,15:47:40.000,269,11056904,4525,0,1758901659,13138.957376009996,33693.898860450005,53311.46486328 2025-09-26,15:47:41.000,269,11056963,5085,0,1758901660,13138.97084863,30461.830460669997,53311.39499208 2025-09-26,15:47:42.000,269,11056954,4245,0,1758901661,13138.957376009996,29538.323939370006,53311.436914800004 2025-09-26,15:47:43.000,269,11056950,4445,0,1758901662,13139.004530179991,29538.443774579995,53311.40896632001 2025-09-26,15:47:44.000,269,11056970,4485,0,1758901663,13139.01126649,32770.57561653,53311.457876160006 2025-09-26,15:47:45.000,269,11056911,4925,0,1758901664,13139.038211729996,35540.99649261001,53311.436914800004 2025-09-26,15:47:46.000,269,11056912,4805,0,1758901665,13139.004530179991,29538.450823709994,53311.47883752001 2025-09-26,15:47:47.000,269,11056974,4365,0,1758901666,13138.937167079996,31847.1325374,53311.51377312 2025-09-26,15:47:48.000,269,11056928,4445,0,1758901667,13138.977584939996,31385.379276749998,53311.5417216 2025-09-26,15:47:49.000,269,11056955,4845,0,1758901668,13138.96411231999,24459.376430460004,53311.4718504 2025-09-26,15:47:50.000,269,11056959,4845,0,1758901669,13138.91022184,30461.908001100004,53311.48582464 2025-09-26,15:47:51.000,269,11056967,4885,0,1758901670,13138.896749219995,35540.968296089995,53311.4718504 2025-09-26,15:47:52.000,269,11056934,4325,0,1758901671,13138.896749219995,35079.243231960005,53311.44390192 2025-09-26,15:47:53.000,269,11056941,5044,0,1758901672,13138.90348552999,28153.233336539997,53311.457876160006 2025-09-26,15:47:54.000,269,11056918,4365,0,1758901673,13138.86306766999,29538.345086760004,53311.42294056 2025-09-26,15:47:55.000,269,11056931,5085,0,1758901674,13138.80244087999,27691.360240680006,53311.36005648001 2025-09-26,15:47:56.000,269,11056937,5165,0,1758901675,13138.80917719,29076.507236549995,53311.40896632001 2025-09-26,15:47:57.000,269,11056930,4445,0,1758901676,13138.80917719,34155.53228589,53311.42992768001 2025-09-26,15:47:58.000,269,11056942,4445,0,1758901677,13138.76875933,33693.7931235,53311.46486328 2025-09-26,15:47:59.000,269,11056917,4965,0,1758901678,13138.72834147,32308.469899379998,53311.41595344 2025-09-26,15:48:00.000,269,11056940,4445,0,1758901679,13138.66771468,29538.08426895,53311.30415952 2025-09-26,15:48:01.000,269,11056919,5085,0,1758901680,13138.64076943999,28614.48610896,53311.33210800001 2025-09-26,15:48:02.000,269,11056933,5085,0,1758901681,13138.566670029999,29076.175927439996,53311.36005648001 2025-09-26,15:48:03.000,269,11056937,4965,0,1758901682,13138.506043239999,39234.24012438,53311.37403072 2025-09-26,15:48:04.000,269,11056894,4405,0,1758901683,13138.452152759994,33231.68035722,53311.32512088 2025-09-26,15:48:05.000,269,11056934,4725,0,1758901684,13138.364580729998,29999.485073100004,53311.36005648001 2025-09-26,15:48:06.000,269,11056922,4485,0,1758901685,13138.270272389993,27228.99370572,53311.2971724 2025-09-26,15:48:07.000,269,11056960,4485,0,1758901686,13138.229854529993,31384.505184630005,53311.31813376 2025-09-26,15:48:08.000,269,11056893,4885,0,1758901687,13138.162491429997,32307.870723329994,53311.28319816001 2025-09-26,15:48:09.000,269,11056931,4605,0,1758901688,13138.108600949992,25843.571793780007,53311.234288319996 2025-09-26,15:48:10.000,269,11056937,4765,0,1758901689,13138.074919400002,26305.27571052,53311.21332696001 2025-09-26,15:48:11.000,269,11056921,4805,0,1758901690,13138.047974159992,29537.294766389998,53311.16441712001 2025-09-26,15:48:12.000,269,11056891,4845,0,1758901691,13138.047974159992,29075.47806357,53311.17839136 2025-09-26,15:48:13.000,269,11056921,4965,0,1758901692,13138.000819989997,33692.65821357,53311.171404240005 2025-09-26,15:48:14.000,269,11056944,4725,0,1758901693,13138.007556299992,33692.67231183,53311.171404240005 2025-09-26,15:48:15.000,269,11056924,4565,0,1758901694,13138.000819989997,25381.487224020006,53311.15044288 2025-09-26,15:48:16.000,269,11056922,4565,0,1758901695,13137.987347369992,32307.370235099996,53311.13646864 2025-09-26,15:48:17.000,269,11056896,4405,0,1758901696,13138.000819989997,34154.228196840006,53311.11550728001 2025-09-26,15:48:18.000,269,11056922,4485,0,1758901697,13138.027765229992,31845.638121840006,53311.08057168 2025-09-26,15:48:19.000,269,11056960,4445,0,1758901698,13138.014292610002,26304.93735228,53311.101533040004 2025-09-26,15:48:20.000,269,11056932,4525,0,1758901699,13138.027765229992,28151.872854450005,53311.14345576001 2025-09-26,15:48:21.000,269,11056919,5085,0,1758901700,13138.014292610002,26766.72585858,53311.02467472001 2025-09-26,15:48:22.000,269,11056896,4205,0,1758901701,13137.973874750001,24919.881995100004,53311.07358456001 2025-09-26,15:48:23.000,269,11056989,4765,0,1758901702,13138.000819989997,29075.47101444,53311.09454592001 2025-09-26,15:48:24.000,269,11056910,4645,0,1758901703,13137.980611059997,23996.5164564,53311.04563608001 2025-09-26,15:48:25.000,269,11056891,4925,0,1758901704,13137.960402129997,32769.483001379995,53310.982752 2025-09-26,15:48:26.000,269,11056937,5245,0,1758901705,13137.960402129997,29537.386405080004,53311.04563608001 2025-09-26,15:48:27.000,269,11056835,4885,0,1758901706,13137.953665820001,33231.33494985,53311.03864896 2025-09-26,15:48:28.000,269,11056920,4485,0,1758901707,13137.980611059997,33693.17280006,53310.98973912 2025-09-26,15:48:29.000,269,11056893,4965,0,1758901708,13137.973874750001,26767.247494199997,53311.05961032 2025-09-26,15:48:30.000,269,11056867,4885,0,1758901709,13137.967138439992,27690.77516289,53311.03166184 2025-09-26,15:48:31.000,269,11056902,4525,0,1758901710,13137.953665820001,34616.85554961,53311.052623200005 2025-09-26,15:48:32.000,269,11056885,5005,0,1758901711,13137.967138439992,29537.795254619996,53310.99672624001 2025-09-26,15:48:33.000,269,11056895,5125,0,1758901712,13137.913247960001,30461.32292331,53311.0176876 2025-09-26,15:48:34.000,269,11056918,4565,0,1758901713,13137.926720579992,31846.51221396,53311.02467472001 2025-09-26,15:48:35.000,269,11056907,4925,0,1758901714,13137.946929509992,29999.53441701,53311.0176876 2025-09-26,15:48:37.000,269,11056887,4965,0,1758901716,13137.886302719991,29537.809352879995,53311.03864896 2025-09-26,15:48:38.000,269,11056892,4525,0,1758901717,13137.866093789991,23535.242536589998,53311.10852016 2025-09-26,15:48:39.000,269,11056877,4965,0,1758901718,13137.83241224,30461.15374419,53311.10852016 2025-09-26,15:48:40.000,269,11056892,4365,0,1758901719,13137.778521759996,27690.711720720006,53311.03864896 2025-09-26,15:48:41.000,269,11056921,4885,0,1758901720,13137.74484020999,33693.22214396999,53310.99672624001 2025-09-26,15:48:42.000,269,11056866,4645,0,1758901721,13137.785258069991,29999.287697460008,53310.97576488001 2025-09-26,15:48:43.000,269,11056918,4645,0,1758901722,13137.70442234999,34154.827372889995,53311.02467472001 2025-09-26,15:48:44.000,269,11056910,4565,0,1758901723,13137.66400448999,29999.23130442,53311.02467472001 2025-09-26,15:48:45.000,269,11056958,4485,0,1758901724,13137.60337769999,25381.88902443,53311.003713360005 2025-09-26,15:48:46.000,269,11056878,4325,0,1758901725,13137.515805669995,30460.82948421,53310.96877776 2025-09-26,15:48:47.000,269,11056859,5005,0,1758901726,13137.50906936,28152.126623129996,53310.982752 2025-09-26,15:48:48.000,269,11056925,4925,0,1758901727,13137.42149732999,28152.08432835,53311.01070048 2025-09-26,15:48:49.000,269,11056880,4605,0,1758901728,13137.40128839999,27228.606003570007,53310.96877776 2025-09-26,15:48:50.000,269,11056893,4885,0,1758901729,13137.36087053999,33692.778048780005,53310.96877776 2025-09-26,15:48:51.000,269,11056935,5005,0,1758901730,13137.327188989999,26766.789300749995,53310.96877776 2025-09-26,15:48:52.000,269,11056898,4605,0,1758901731,13137.327188989999,30922.364221829994,53310.91986792 2025-09-26,15:48:53.000,269,11056892,4485,0,1758901732,13137.273298509994,32769.299724,53310.85698384001 2025-09-26,15:48:54.000,269,11056945,4965,0,1758901733,13137.226144339998,29537.210176830005,53310.92685504001 2025-09-26,15:48:55.000,269,11056889,5005,0,1758901734,13137.226144339998,30460.737845519994,53310.85698384001 2025-09-26,15:48:56.000,269,11056909,4925,0,1758901735,13137.239616959989,34616.333913990005,53310.89191944 2025-09-26,15:48:57.000,269,11056862,4445,0,1758901736,13137.232880649994,26305.25456313,53310.9128808 2025-09-26,15:48:58.000,269,11056934,4325,0,1758901737,13137.273298509994,32307.7931829,53310.84999672 2025-09-26,15:48:59.000,269,11056906,4285,0,1758901738,13137.313716369994,31384.38534942,53310.97576488001 2025-09-26,15:49:00.000,269,11056910,4445,0,1758901739,13137.32045267999,30460.98456507,53310.89191944 2025-09-26,15:49:01.000,269,11056905,4765,0,1758901740,13137.32045267999,29075.830520069998,53310.8430096 2025-09-26,15:49:02.000,269,11056942,4485,0,1758901741,13137.374343159994,31846.18090485,53310.731215679996 2025-09-26,15:49:03.000,269,11056847,5044,0,1758901742,13137.40802471,26305.458987899998,53310.766151280004 2025-09-26,15:49:04.000,269,11056841,4925,0,1758901743,13137.455178879994,26767.282739849994,53310.81506112 2025-09-26,15:49:05.000,269,11056933,5044,0,1758901744,13137.536014599995,28614.1900455,53310.81506112 2025-09-26,15:49:06.000,269,11056905,4965,0,1758901745,13137.576432459995,26767.240445069998,53310.80807400001 2025-09-26,15:49:07.000,269,11056836,4805,0,1758901746,13137.64379555999,29999.273599199994,53310.836022480005 2025-09-26,15:49:08.000,269,11056900,4445,0,1758901747,13137.697686039995,29999.273599199994,53310.89191944 2025-09-26,15:49:09.000,269,11056898,4645,0,1758901748,13137.74484020999,27228.83862486,53310.82204824 2025-09-26,15:49:10.000,269,11056953,4965,0,1758901749,13137.825675929991,30460.885877249995,53310.84999672 2025-09-26,15:49:11.000,269,11056932,4405,0,1758901750,13137.879566409996,27228.803379210003,53310.87794520001 2025-09-26,15:49:12.000,269,11056855,4845,0,1758901751,13137.946929509992,30460.780140300005,53310.84999672 2025-09-26,15:49:13.000,269,11056940,4445,0,1758901752,13137.980611059997,31384.265514209997,53310.85698384001 2025-09-26,15:49:14.000,269,11056907,4765,0,1758901753,13138.014292610002,31384.209121170003,53310.884932320005 2025-09-26,15:49:15.000,269,11056933,4965,0,1758901754,13138.027765229992,29075.534456609996,53310.94781640001 2025-09-26,15:49:16.000,269,11056930,4485,0,1758901755,13138.061446779997,30460.625059440004,53310.96179064 2025-09-26,15:49:17.000,269,11056893,5125,0,1758901756,13138.081655709997,22611.17913402,53311.03166184 2025-09-26,15:49:18.000,269,11056944,4365,0,1758901757,13138.047974159992,29998.787209229995,53310.98973912 2025-09-26,15:49:19.000,269,11056962,4525,0,1758901758,13138.014292610002,29537.019850319994,53311.07358456001 2025-09-26,15:49:20.000,269,11056884,4365,0,1758901759,13137.980611059997,33230.72872467,53311.04563608001 2025-09-26,15:49:21.000,269,11056891,4845,0,1758901760,13137.926720579992,28613.435788589995,53311.01070048 2025-09-26,15:49:22.000,269,11056902,4565,0,1758901761,13137.866093789991,29998.610980979996,53311.0176876 2025-09-26,15:49:23.000,269,11056933,4885,0,1758901762,13137.798730689996,30922.082256630005,53311.01070048 2025-09-26,15:49:24.000,269,11056902,4565,0,1758901763,13137.70442234999,28151.710724460005,53311.0176876 2025-09-26,15:49:25.000,269,11056937,4845,0,1758901764,13137.596641389995,27689.936316420004,53311.0176876 2025-09-26,15:49:26.000,269,11056915,4925,0,1758901765,13137.52254197999,35539.29060315,53311.003713360005 2025-09-26,15:49:27.000,269,11056968,4405,0,1758901766,13137.455178879994,23996.114655989993,53311.003713360005 2025-09-26,15:49:28.000,269,11056905,5044,0,1758901767,13137.354134229994,23996.100557729995,53311.04563608001 2025-09-26,15:49:29.000,269,11056941,4965,0,1758901768,13137.286771129999,26766.42979512,53311.01070048 2025-09-26,15:49:30.000,269,11056897,4805,0,1758901769,13137.165517549998,32307.17285946,53310.96179064 2025-09-26,15:49:31.000,269,11056925,4765,0,1758901770,13137.098154449988,29075.062164899995,53310.9128808 2025-09-26,15:49:32.000,269,11056931,4925,0,1758901771,13136.997109800002,25842.951470340005,53310.90589368001 2025-09-26,15:49:33.000,269,11056962,4445,0,1758901772,13136.916274080002,29998.469998379995,53310.91986792 2025-09-26,15:49:34.000,269,11056981,5005,0,1758901773,13136.795020500002,29998.455900119996,53310.898906559996 2025-09-26,15:49:35.000,269,11056946,4485,0,1758901774,13136.700712159996,36924.303665550004,53310.9128808 2025-09-26,15:49:36.000,269,11056895,5044,0,1758901775,13136.626612749991,26766.359303820005,53310.9128808 2025-09-26,15:49:38.000,269,11056929,4965,0,1758901777,13136.599667509996,28613.21726556,53310.75217704 2025-09-26,15:49:39.000,269,11056793,4925,0,1758901778,13136.565985959991,28151.506299689994,53310.73820280001 2025-09-26,15:49:40.000,269,11056923,4845,0,1758901779,13136.54577702999,31383.638141639996,53310.72422856 2025-09-26,15:49:41.000,269,11056942,4365,0,1758901780,13136.559249649996,29075.00577186,53310.7731384 2025-09-26,15:49:42.000,269,11056934,4605,0,1758901781,13136.579458579996,29074.963477080004,53310.73820280001 2025-09-26,15:49:43.000,269,11056956,4325,0,1758901782,13136.646821679991,28151.59793838,53310.717241440005 2025-09-26,15:49:44.000,269,11056950,4525,0,1758901783,13136.727657399992,29998.512293160005,53310.75217704 2025-09-26,15:49:45.000,269,11056916,4645,0,1758901784,13136.808493119992,36462.790075319994,53310.78012552001 2025-09-26,15:49:46.000,269,11056813,4925,0,1758901785,13136.875856220002,26766.521433810005,53310.72422856 2025-09-26,15:49:47.000,269,11056971,4965,0,1758901786,13136.943219319997,30922.13160054,53310.7032672 2025-09-26,15:49:48.000,269,11056953,5005,0,1758901787,13137.098154449988,26304.979647059998,53310.787112640006 2025-09-26,15:49:49.000,269,11056929,4845,0,1758901788,13137.158781239988,31384.011745530006,53310.766151280004 2025-09-26,15:49:50.000,269,11056988,4605,0,1758901789,13137.226144339998,28613.6966064,53310.8430096 2025-09-26,15:49:51.000,269,11056926,4645,0,1758901790,13137.293507439994,30460.68145248,53310.72422856 2025-09-26,15:49:52.000,269,11056955,4925,0,1758901791,13137.32045267999,31384.25141595,53310.80807400001 2025-09-26,15:49:53.000,269,11056933,4845,0,1758901792,13137.36087053999,33692.947227900004,53310.80108688 2025-09-26,15:49:54.000,269,11056937,4925,0,1758901793,13137.44170625999,31846.117462680006,53310.79409976 2025-09-26,15:49:55.000,269,11056952,4325,0,1758901794,13137.394552089994,29999.21015703,53310.82204824 2025-09-26,15:49:56.000,269,11056968,4445,0,1758901795,13137.34066160999,29075.879863979993,53310.82204824 2025-09-26,15:49:57.000,269,11056937,5005,0,1758901796,13137.313716369994,29537.633124629996,53310.80807400001 2025-09-26,15:49:58.000,269,11056975,5044,0,1758901797,13137.205935409998,29999.315893980005,53310.80807400001 2025-09-26,15:49:59.000,269,11056912,4405,0,1758901798,13137.178990169989,26767.296838110007,53310.79409976 2025-09-26,15:50:00.000,269,11056917,4765,0,1758901799,13137.057736590003,27228.965509200003,53310.80807400001 2025-09-26,15:50:01.000,269,11056935,4805,0,1758901800,13136.909537769992,30461.104400280004,53310.7731384 2025-09-26,15:50:02.000,269,11056940,4445,0,1758901801,13136.821965739997,28614.147750720003,53310.73820280001 2025-09-26,15:50:03.000,269,11056915,5005,0,1758901802,13136.727657399992,29537.668370280007,53310.75217704 2025-09-26,15:50:04.000,269,11056978,4285,0,1758901803,13136.5929312,29075.844618329997,53310.68230584 2025-09-26,15:50:05.000,269,11056924,4525,0,1758901804,13136.45146869,27690.598934640002,53310.68929296001 2025-09-26,15:50:06.000,269,11056909,5005,0,1758901805,13136.357160349995,32307.891870720006,53310.65435736 2025-09-26,15:50:07.000,269,11057009,4725,0,1758901806,13136.22917046,31384.364202030003,53310.57749904 2025-09-26,15:50:08.000,269,11056914,4725,0,1758901807,13136.074235329994,30460.907024639993,53310.633396 2025-09-26,15:50:09.000,269,11056926,4485,0,1758901808,13135.993399609994,36463.33990746,53310.549550560005 2025-09-26,15:50:10.000,269,11056972,4445,0,1758901809,13135.939509129988,33231.20101638,53310.60544752 2025-09-26,15:50:11.000,269,11056950,4525,0,1758901810,13135.905827579998,31384.258465079998,53310.563524799996 2025-09-26,15:50:12.000,269,11056911,4925,0,1758901811,13135.878882339988,25843.459007700003,53310.430769520004 2025-09-26,15:50:13.000,269,11056917,4845,0,1758901812,13135.872146029993,28613.837589000002,53310.37487256001 2025-09-26,15:50:14.000,269,11056930,4245,0,1758901813,13135.878882339988,31845.962381820005,53310.395833919996 2025-09-26,15:50:15.000,269,11056926,4485,0,1758901814,13135.851937099993,29075.590849650005,53310.40282104001 2025-09-26,15:50:16.000,269,11056970,4485,0,1758901815,13135.872146029993,27690.436804650002,53310.33993696 2025-09-26,15:50:17.000,269,11056927,4885,0,1758901816,13135.851937099993,32307.616954650002,53310.33993696 2025-09-26,15:50:18.000,269,11056924,4605,0,1758901817,13135.959718059989,30922.526351819994,53310.40282104001 2025-09-26,15:50:19.000,269,11056956,4685,0,1758901818,13136.013608539994,31384.279612469996,53310.3888468 2025-09-26,15:50:20.000,269,11056936,4605,0,1758901819,13136.080971639989,30460.914073770007,53310.395833919996 2025-09-26,15:50:21.000,269,11056911,4885,0,1758901820,13136.134862119994,24458.46004356,53310.35391120001 2025-09-26,15:50:22.000,269,11056960,4645,0,1758901821,13136.22243414999,30461.062105499994,53310.395833919996 2025-09-26,15:50:23.000,269,11056982,4285,0,1758901822,13136.31000618,34616.69341962,53310.43775664 2025-09-26,15:50:24.000,269,11056939,5085,0,1758901823,13136.316742489995,26767.39552593,53310.43775664 2025-09-26,15:50:25.000,269,11056975,4965,0,1758901824,13136.397578209995,32308.187934179994,53310.451730880006 2025-09-26,15:50:26.000,269,11056947,4965,0,1758901825,13136.47167762,32308.307769389998,53310.51461496 2025-09-26,15:50:27.000,269,11056974,4405,0,1758901826,13136.539040719996,33693.62394438,53310.48666648 2025-09-26,15:50:28.000,269,11056993,5005,0,1758901827,13136.53230441,32770.22316003,53310.50762784 2025-09-26,15:50:29.000,269,11057002,4405,0,1758901828,13136.498622859996,31846.857621329997,53310.59147328001 2025-09-26,15:50:30.000,269,11056946,4645,0,1758901829,13136.53230441,30000.02080698,53310.5285892 2025-09-26,15:50:31.000,269,11056936,4405,0,1758901830,13136.539040719996,27691.346142420007,53310.51461496 2025-09-26,15:50:32.000,269,11056923,4885,0,1758901831,13136.52556809999,29076.556580460005,53310.51461496 2025-09-26,15:50:33.000,269,11056959,4765,0,1758901832,13136.498622859996,33232.258385880006,53310.55653768 2025-09-26,15:50:34.000,269,11056934,4605,0,1758901833,13136.50535916999,32308.850552400007,53310.54256344001 2025-09-26,15:50:35.000,269,11056863,4845,0,1758901834,13136.44473237999,31847.15368479,53310.46570512 2025-09-26,15:50:36.000,269,11056991,4965,0,1758901835,13136.46494130999,29076.77510349,53310.430769520004 2025-09-26,15:50:37.000,269,11056935,5205,0,1758901836,13136.41105083,26306.326030890006,53310.598460400004 2025-09-26,15:50:39.000,269,11056935,5365,0,1758901838,13136.37063297,31385.35108023,53310.51461496 2025-09-26,15:50:40.000,269,11056942,4725,0,1758901839,13136.36389665999,30000.077200019994,53310.50762784 2025-09-26,15:50:41.000,269,11056947,4805,0,1758901840,13136.38410558999,30461.830460669997,53310.44474376001 2025-09-26,15:50:42.000,269,11056962,4445,0,1758901841,13136.357160349995,30923.485033499994,53310.46570512 2025-09-26,15:50:43.000,269,11056917,4965,0,1758901842,13136.46494130999,35079.024708929996,53310.44474376001 2025-09-26,15:50:44.000,269,11056956,4445,0,1758901843,13136.498622859996,31846.899916110007,53310.46570512 2025-09-26,15:50:45.000,269,11056956,4525,0,1758901844,13136.539040719996,28152.937273079995,53310.430769520004 2025-09-26,15:50:46.000,269,11056921,5125,0,1758901845,13136.54577702999,26767.69863852,53310.43775664 2025-09-26,15:50:47.000,269,11056919,4925,0,1758901846,13136.5929312,35078.918971980005,53310.52160208001 2025-09-26,15:50:48.000,269,11056973,4725,0,1758901847,13136.687239539991,33693.70853394001,53310.46570512 2025-09-26,15:50:49.000,269,11056921,5125,0,1758901848,13136.747866329992,29076.366253950007,53310.5285892 2025-09-26,15:50:50.000,269,11056991,5005,0,1758901849,13136.815229430002,30923.26651047,53310.5285892 2025-09-26,15:50:51.000,269,11056937,5085,0,1758901850,13136.929746699992,32308.476948509997,53310.53557632 2025-09-26,15:50:52.000,269,11056972,4605,0,1758901851,13136.956691940002,31385.03386938,53310.57051192001 2025-09-26,15:50:53.000,269,11056981,4965,0,1758901852,13137.071209209993,28614.641189820002,53310.57749904 2025-09-26,15:50:54.000,269,11056908,4565,0,1758901853,13137.077945519988,28152.972518730006,53310.57051192001 2025-09-26,15:50:55.000,269,11056974,4605,0,1758901854,13137.131835999993,29538.190005900004,53310.59147328001 2025-09-26,15:50:56.000,269,11056930,4725,0,1758901855,13137.158781239988,33693.80017263,53310.54256344001 2025-09-26,15:50:57.000,269,11057007,4965,0,1758901856,13137.172253859993,27229.550586989993,53310.59147328001 2025-09-26,15:50:58.000,269,11056921,5044,0,1758901857,13137.199199099989,27229.62107829,53310.619421760006 2025-09-26,15:50:59.000,269,11056947,5005,0,1758901858,13137.239616959989,32308.716618930004,53310.58448616 2025-09-26,15:51:00.000,269,11056979,4885,0,1758901859,13137.266562199999,30000.049003499997,53310.69628008 2025-09-26,15:51:01.000,269,11056967,5085,0,1758901860,13137.293507439994,29538.37328328,53310.73820280001 2025-09-26,15:51:02.000,269,11056952,4645,0,1758901861,13137.286771129999,32770.498076100004,53310.731215679996 2025-09-26,15:51:03.000,269,11056995,4925,0,1758901862,13137.293507439994,30923.548475670003,53310.7731384 2025-09-26,15:51:04.000,269,11056967,4925,0,1758901863,13137.226144339998,29538.316890240007,53310.787112640006 2025-09-26,15:51:05.000,269,11056964,4445,0,1758901864,13137.165517549998,33232.18084545,53310.80108688 2025-09-26,15:51:06.000,269,11056979,4885,0,1758901865,13137.104890759998,31846.928112630005,53310.81506112 2025-09-26,15:51:07.000,269,11057019,5005,0,1758901866,13137.098154449988,31846.892866979993,53310.80807400001 2025-09-26,15:51:08.000,269,11056953,4845,0,1758901867,13137.037527660003,28614.704631989996,53310.73820280001 2025-09-26,15:51:09.000,269,11056940,4285,0,1758901868,13136.976900870002,30923.337001770007,53310.81506112 2025-09-26,15:51:10.000,269,11056957,5044,0,1758901869,13136.956691940002,32308.43465373,53310.79409976 2025-09-26,15:51:11.000,269,11056821,4765,0,1758901870,13136.990373489993,29076.29576265,53310.74518992 2025-09-26,15:51:12.000,269,11056980,4525,0,1758901871,13136.976900870002,28152.746946569998,53310.79409976 2025-09-26,15:51:13.000,269,11056967,4965,0,1758901872,13137.030791349993,29076.154780049997,53310.717241440005 2025-09-26,15:51:14.000,269,11057021,4885,0,1758901873,13137.091418139993,26767.451918970008,53310.71025432001 2025-09-26,15:51:15.000,269,11056974,4445,0,1758901874,13137.111627069993,31846.462870050003,53310.7731384 2025-09-26,15:51:16.000,269,11056957,4845,0,1758901875,13137.172253859993,28614.295782450004,53310.72422856 2025-09-26,15:51:17.000,269,11056925,4725,0,1758901876,13137.226144339998,26305.557675720003,53310.74518992 2025-09-26,15:51:18.000,269,11057023,4965,0,1758901877,13137.246353269999,31384.617970709995,53310.73820280001 2025-09-26,15:51:19.000,269,11056959,4965,0,1758901878,13137.273298509994,30461.01276159,53310.787112640006 2025-09-26,15:51:20.000,269,11056950,4485,0,1758901879,13137.36087053999,28152.373342680003,53310.82903536001 2025-09-26,15:51:21.000,269,11057006,4805,0,1758901880,13137.394552089994,29999.280648329994,53310.85698384001 2025-09-26,15:51:22.000,269,11056864,4765,0,1758901881,13137.434969949994,29075.79527442,53310.787112640006 2025-09-26,15:51:23.000,269,11056982,4445,0,1758901882,13137.50233304999,26305.473086159996,53310.87794520001 2025-09-26,15:51:24.000,269,11056957,4965,0,1758901883,13137.50233304999,27228.880919639996,53310.933842160004 2025-09-26,15:51:25.000,269,11056958,4845,0,1758901884,13137.536014599995,30460.928172030006,53310.9128808 2025-09-26,15:51:26.000,269,11056945,4925,0,1758901885,13137.556223529995,31384.491086370006,53310.884932320005 2025-09-26,15:51:27.000,269,11056978,4405,0,1758901886,13137.58316876999,30922.815366149996,53310.9128808 2025-09-26,15:51:28.000,269,11056962,4485,0,1758901887,13137.576432459995,33693.17280006,53310.90589368001 2025-09-26,15:51:29.000,269,11056920,4645,0,1758901888,13137.52254197999,27690.732868110004,53310.92685504001 2025-09-26,15:51:30.000,269,11056985,4845,0,1758901889,13137.52927829,25843.903102890006,53310.87794520001 2025-09-26,15:51:31.000,269,11056964,4485,0,1758901890,13137.52927829,35540.333874389995,53310.96179064 2025-09-26,15:51:32.000,269,11057001,4685,0,1758901891,13137.58316876999,32308.251376350003,53310.87794520001 2025-09-26,15:51:33.000,269,11056933,4925,0,1758901892,13137.58316876999,33231.786094170006,53310.884932320005 2025-09-26,15:51:34.000,269,11056943,4925,0,1758901893,13137.657268179995,29537.992630260007,53310.933842160004 2025-09-26,15:51:35.000,269,11056973,4725,0,1758901894,13137.697686039995,25844.156871569998,53310.954803520006 2025-09-26,15:51:36.000,269,11056965,4765,0,1758901895,13137.697686039995,26767.649294610004,53310.954803520006 2025-09-26,15:51:37.000,269,11056985,4925,0,1758901896,13137.70442234999,26767.69158939,53310.954803520006 2025-09-26,15:51:38.000,269,11056948,4525,0,1758901897,13137.697686039995,29076.387401340005,53311.01070048 2025-09-26,15:51:40.000,269,11056988,4685,0,1758901899,13137.75157652,32770.24430742,53311.052623200005 2025-09-26,15:51:41.000,269,11056950,4765,0,1758901900,13137.77178545,32770.265454809996,53311.01070048 2025-09-26,15:51:42.000,269,11056945,4845,0,1758901901,13137.77178545,34617.250300889995,53311.003713360005 2025-09-26,15:51:43.000,269,11056976,4525,0,1758901902,13137.697686039995,27229.550586989993,53311.0176876 2025-09-26,15:51:44.000,269,11056931,4845,0,1758901903,13137.70442234999,30923.393394810002,53310.96179064 2025-09-26,15:51:45.000,269,11056999,5165,0,1758901904,13137.69094973,28153.000715250004,53310.982752 2025-09-26,15:51:46.000,269,11056950,4205,0,1758901905,13137.66400448999,27229.508292209997,53310.99672624001 2025-09-26,15:51:47.000,269,11056951,5044,0,1758901906,13137.596641389995,31846.885817849994,53310.933842160004 2025-09-26,15:51:48.000,269,11056960,4565,0,1758901907,13137.52254197999,33693.82836915,53310.954803520006 2025-09-26,15:51:49.000,269,11057003,5125,0,1758901908,13137.48886043,28152.972518730006,53310.954803520006 2025-09-26,15:51:50.000,269,11056978,4605,0,1758901909,13137.40802471,30461.661281549998,53310.97576488001 2025-09-26,15:51:51.000,269,11056966,4405,0,1758901910,13137.38107946999,28614.66233721,53311.03864896 2025-09-26,15:51:52.000,269,11056923,4845,0,1758901911,13137.32045267999,24459.009875699994,53310.98973912 2025-09-26,15:51:53.000,269,11056980,4405,0,1758901912,13137.286771129999,28614.577747649993,53310.94082928 2025-09-26,15:51:54.000,269,11056933,4885,0,1758901913,13137.246353269999,27691.071226350003,53310.933842160004 2025-09-26,15:51:55.000,269,11056960,4685,0,1758901914,13137.205935409998,31846.617950910004,53310.898906559996 2025-09-26,15:51:56.000,269,11056951,4765,0,1758901915,13137.178990169989,32769.997587870006,53310.94082928 2025-09-26,15:51:57.000,269,11056961,5005,0,1758901916,13137.158781239988,30923.005692659994,53310.85698384001 2025-09-26,15:51:58.000,269,11056967,4885,0,1758901917,13137.111627069993,36001.967299829994,53310.85698384001 2025-09-26,15:51:59.000,269,11056930,4445,0,1758901918,13137.071209209993,33231.53232549,53310.87794520001 2025-09-26,15:52:00.000,269,11056931,5165,0,1758901919,13137.064472899998,25843.726874640008,53310.9128808 2025-09-26,15:52:01.000,269,11056946,4445,0,1758901920,13137.030791349993,28614.091357679994,53310.9128808 2025-09-26,15:52:02.000,269,11056930,4565,0,1758901921,13137.057736590003,24458.544633120007,53310.87095808 2025-09-26,15:52:03.000,269,11056962,4285,0,1758901922,13137.037527660003,30461.055056369994,53310.91986792 2025-09-26,15:52:04.000,269,11056974,4445,0,1758901923,13137.051000279993,29075.872814849994,53310.84999672 2025-09-26,15:52:05.000,269,11056937,4925,0,1758901924,13137.057736590003,29999.322943110004,53310.96179064 2025-09-26,15:52:06.000,269,11056920,4205,0,1758901925,13137.104890759998,25843.748022030006,53310.9128808 2025-09-26,15:52:07.000,269,11056930,4685,0,1758901926,13137.111627069993,27690.78926115,53310.954803520006 2025-09-26,15:52:08.000,269,11056922,4525,0,1758901927,13137.152044929993,28614.323978970002,53310.9128808 2025-09-26,15:52:09.000,269,11056998,4565,0,1758901928,13137.199199099989,27690.93024375,53310.85698384001 2025-09-26,15:52:10.000,269,11056987,5205,0,1758901929,13137.273298509994,30461.344070699997,53310.89191944 2025-09-26,15:52:11.000,269,11056945,4885,0,1758901930,13137.306980059999,29076.28871352,53310.87095808 2025-09-26,15:52:12.000,269,11056942,4485,0,1758901931,13137.327188989999,29076.366253950007,53310.96179064 2025-09-26,15:52:13.000,269,11056973,5005,0,1758901932,13137.434969949994,35078.99651241,53310.94781640001 2025-09-26,15:52:14.000,269,11056940,4565,0,1758901933,13137.475387809995,27229.62812742,53310.91986792 2025-09-26,15:52:15.000,269,11056937,5044,0,1758901934,13137.52927829,28614.97249893,53310.898906559996 2025-09-26,15:52:16.000,269,11056941,4925,0,1758901935,13137.58990508,29076.76100523,53310.91986792 2025-09-26,15:52:17.000,269,11056956,4765,0,1758901936,13137.64379555999,29538.54951153,53310.91986792 2025-09-26,15:52:18.000,269,11056977,5005,0,1758901937,13137.63032294,29076.93723348,53311.01070048 2025-09-26,15:52:19.000,269,11056992,4645,0,1758901938,13137.6707408,30462.225211950004,53310.96877776 2025-09-26,15:52:20.000,269,11056965,4885,0,1758901939,13137.70442234999,32309.25235281,53310.92685504001 2025-09-26,15:52:21.000,269,11056985,4805,0,1758901940,13137.72463127999,24459.792329129996,53311.0176876 2025-09-26,15:52:22.000,269,11056979,4805,0,1758901941,13137.73136759,27230.220254340005,53311.0176876 2025-09-26,15:52:23.000,269,11056929,4885,0,1758901942,13137.738103899996,26768.544534119996,53311.003713360005 2025-09-26,15:52:24.000,269,11056931,5125,0,1758901943,13137.79199438,31847.61892737,53310.98973912 2025-09-26,15:52:25.000,269,11056903,4965,0,1758901944,13137.73136759,28153.740873899995,53311.02467472001 2025-09-26,15:52:26.000,269,11056895,4965,0,1758901945,13137.76504913999,30462.380292810005,53311.07358456001 2025-09-26,15:52:27.000,269,11056880,4645,0,1758901946,13137.76504913999,30924.05601303,53311.003713360005 2025-09-26,15:52:28.000,269,11056904,4565,0,1758901947,13137.758312829996,30923.957325209994,53311.04563608001 2025-09-26,15:52:29.000,269,11056934,4565,0,1758901948,13137.70442234999,27230.015829569995,53311.07358456001 2025-09-26,15:52:30.000,269,11056941,5085,0,1758901949,13137.72463127999,33694.18082564999,53311.0875588 2025-09-26,15:52:31.000,269,11056869,4845,0,1758901950,13137.677477109995,31847.14663566,53311.03864896 2025-09-26,15:52:32.000,269,11056898,4685,0,1758901951,13137.6707408,30000.105396540006,53311.04563608001 2025-09-26,15:52:33.000,269,11056891,4765,0,1758901952,13137.637059249995,34617.39128349,53311.04563608001 2025-09-26,15:52:34.000,269,11056762,4365,0,1758901953,13137.66400448999,28614.796270680003,53311.066597439996 2025-09-26,15:52:35.000,269,11056755,4925,0,1758901954,13137.637059249995,29076.471990899998,53311.03864896 2025-09-26,15:52:36.000,269,11056897,4885,0,1758901955,13137.596641389995,28152.979567860006,53311.03166184 2025-09-26,15:52:37.000,269,11056875,5125,0,1758901956,13137.58316876999,26306.008820040006,53311.09454592001 2025-09-26,15:52:38.000,269,11056892,4405,0,1758901957,13137.60337769999,29999.795234820005,53311.07358456001 2025-09-26,15:52:39.000,269,11056918,4645,0,1758901958,13137.61011401,25382.488200480002,53311.066597439996 2025-09-26,15:52:41.000,269,11056958,4805,0,1758901960,13137.64379555999,33231.92707677001,53311.0875588 2025-09-26,15:52:42.000,269,11056919,4925,0,1758901961,13137.70442234999,27691.169914169994,53311.14345576001 2025-09-26,15:52:43.000,269,11056932,4445,0,1758901962,13137.738103899996,29999.886873509997,53311.19236560001 2025-09-26,15:52:44.000,269,11056944,4405,0,1758901963,13137.845884859991,23997.439892430004,53311.171404240005 2025-09-26,15:52:45.000,269,11056928,4445,0,1758901964,13137.852621170001,26306.114556989996,53311.11550728001 2025-09-26,15:52:46.000,269,11056954,4405,0,1758901965,13137.987347369992,27691.508272410007,53311.20633984 2025-09-26,15:52:47.000,269,11056949,5125,0,1758901966,13138.074919400002,24921.235428059998,53311.11550728001 2025-09-26,15:52:48.000,269,11056936,4525,0,1758901967,13138.182700359997,26768.227323269995,53311.122494400006 2025-09-26,15:52:49.000,269,11056807,4845,0,1758901968,13138.216381910002,25844.819489789996,53311.19236560001 2025-09-26,15:52:50.000,269,11056979,4765,0,1758901969,13138.270272389993,30462.28160499,53311.220314080005 2025-09-26,15:52:51.000,269,11056987,4885,0,1758901970,13138.378053349988,30462.345047159994,53311.25524968 2025-09-26,15:52:52.000,269,11056938,4485,0,1758901971,13138.371317039993,33694.58967519,53311.24826256 2025-09-26,15:52:53.000,269,11056981,4765,0,1758901972,13138.465625379999,31847.689418669994,53311.32512088 2025-09-26,15:52:54.000,269,11056950,4485,0,1758901973,13138.485834309999,27692.06515368,53311.33210800001 2025-09-26,15:52:55.000,269,11056969,5005,0,1758901974,13138.506043239999,28153.895954759995,53311.290185280006 2025-09-26,15:52:56.000,269,11056954,4405,0,1758901975,13138.506043239999,33233.04083930999,53311.339095120005 2025-09-26,15:52:57.000,269,11056946,4485,0,1758901976,13138.499306929989,27230.474023019997,53311.37403072 2025-09-26,15:52:58.000,269,11056944,4445,0,1758901977,13138.452152759994,28615.705608450007,53311.436914800004 2025-09-26,15:52:59.000,269,11056907,4885,0,1758901978,13138.458889069989,31847.823352139996,53311.339095120005 2025-09-26,15:53:00.000,269,11056930,4405,0,1758901979,13138.431943829994,26306.974550850005,53311.35306936 2025-09-26,15:53:01.000,269,11056951,5044,0,1758901980,13138.317426559988,26768.65027107,53311.3670436 2025-09-26,15:53:02.000,269,11056953,5005,0,1758901981,13138.277008700003,28153.811365200003,53311.436914800004 2025-09-26,15:53:03.000,269,11056967,4885,0,1758901982,13138.243327149998,29077.26149346,53311.39499208 2025-09-26,15:53:04.000,269,11056953,5005,0,1758901983,13138.155755120002,30462.408489330002,53311.31813376 2025-09-26,15:53:05.000,269,11056972,4365,0,1758901984,13138.088392019992,30462.337998029994,53311.39499208 2025-09-26,15:53:06.000,269,11056955,5005,0,1758901985,13138.054710470002,33232.765923240004,53311.401979199996 2025-09-26,15:53:07.000,269,11056960,4685,0,1758901986,13137.973874750001,25383.14376957,53311.30415952 2025-09-26,15:53:08.000,269,11056949,4925,0,1758901987,13137.973874750001,31385.633045430004,53311.31813376 2025-09-26,15:53:09.000,269,11056939,5085,0,1758901988,13137.872830100001,28615.120530660002,53311.2971724 2025-09-26,15:53:10.000,269,11056979,4925,0,1758901989,13137.825675929991,30461.97144327,53311.28319816001 2025-09-26,15:53:11.000,269,11056990,4365,0,1758901990,13137.738103899996,30923.56962306,53311.339095120005 2025-09-26,15:53:12.000,269,11056988,4645,0,1758901991,13137.74484020999,27691.395486330002,53311.2971724 2025-09-26,15:53:13.000,269,11056915,4965,0,1758901992,13137.657268179995,23073.947469389997,53311.35306936 2025-09-26,15:53:14.000,269,11056964,4645,0,1758901993,13137.58316876999,28614.704631989996,53311.31114664001 2025-09-26,15:53:15.000,269,11056979,4885,0,1758901994,13137.475387809995,27229.409604390006,53311.24127544001 2025-09-26,15:53:16.000,269,11056970,4445,0,1758901995,13137.455178879994,28614.598895040006,53311.2971724 2025-09-26,15:53:17.000,269,11056978,4725,0,1758901996,13137.367606849999,23997.129730710003,53311.27621104 2025-09-26,15:53:18.000,269,11057023,4965,0,1758901997,13137.34066160999,25844.072282010005,53311.19236560001 2025-09-26,15:53:19.000,269,11056958,4405,0,1758901998,13137.192462789993,28614.436765050006,53311.171404240005 2025-09-26,15:53:20.000,269,11056964,4445,0,1758901999,13137.098154449988,25843.924250280004,53311.15743 2025-09-26,15:53:21.000,269,11057001,4845,0,1758902000,13136.990373489993,29076.027895709994,53311.13646864 2025-09-26,15:53:22.000,269,11056977,5044,0,1758902001,13136.929746699992,31846.448771790005,53311.052623200005 2025-09-26,15:53:23.000,269,11056966,4445,0,1758902002,13136.801756809997,30461.259481140005,53311.066597439996 2025-09-26,15:53:24.000,269,11056958,4445,0,1758902003,13136.714184780001,21226.567872030006,53311.052623200005 2025-09-26,15:53:25.000,269,11056968,4645,0,1758902004,13136.673766920001,27690.746966370003,53310.99672624001 2025-09-26,15:53:26.000,269,11057002,4645,0,1758902005,13136.579458579996,26305.60701963,53310.94781640001 2025-09-26,15:53:27.000,269,11056985,4965,0,1758902006,13136.48515023999,21226.560822900006,53311.03166184 2025-09-26,15:53:28.000,269,11056898,4405,0,1758902007,13136.46494130999,28152.507276150005,53310.94082928 2025-09-26,15:53:29.000,269,11056892,4605,0,1758902008,13136.40431451999,25843.853758979996,53310.90589368001 2025-09-26,15:53:30.000,269,11056955,4805,0,1758902009,13136.40431451999,31384.57567593,53310.87794520001 2025-09-26,15:53:31.000,269,11056949,5245,0,1758902010,13136.417787139995,24920.354286810005,53310.86397096 2025-09-26,15:53:32.000,269,11056922,4405,0,1758902011,13136.44473237999,34616.71456701,53310.78012552001 2025-09-26,15:53:33.000,269,11056932,4605,0,1758902012,13136.498622859996,28614.281684190006,53310.75916416001 2025-09-26,15:53:34.000,269,11056901,5005,0,1758902013,13136.53230441,31384.70256027,53310.731215679996 2025-09-26,15:53:35.000,269,11056915,5005,0,1758902014,13136.619876439996,31846.526312219998,53310.78012552001 2025-09-26,15:53:36.000,269,11057004,4405,0,1758902015,13136.660294299996,29076.161829179997,53310.69628008 2025-09-26,15:53:37.000,269,11056962,4565,0,1758902016,13136.741130019996,26305.783247879997,53310.62640888 2025-09-26,15:53:38.000,269,11056947,4965,0,1758902017,13136.801756809997,25382.438856570006,53310.69628008 2025-09-26,15:53:39.000,269,11056955,4845,0,1758902018,13136.916274080002,28152.923174819996,53310.64737024 2025-09-26,15:53:40.000,269,11056970,4725,0,1758902019,13136.956691940002,32770.39233915,53310.67531872 2025-09-26,15:53:42.000,269,11056957,4845,0,1758902021,13137.077945519988,27229.733864370006,53310.60544752 2025-09-26,15:53:43.000,269,11056973,4845,0,1758902022,13137.138572309988,30461.95734501,53310.68230584 2025-09-26,15:53:44.000,269,11056973,5005,0,1758902023,13137.199199099989,27229.888945230006,53310.64038312001 2025-09-26,15:53:45.000,269,11056816,4725,0,1758902024,13137.253089579994,30000.380312609996,53310.67531872 2025-09-26,15:53:46.000,269,11056968,4565,0,1758902025,13137.239616959989,27691.825483260007,53310.64737024 2025-09-26,15:53:47.000,269,11056991,5044,0,1758902026,13137.293507439994,28153.578743909995,53310.766151280004 2025-09-26,15:53:48.000,269,11056976,4205,0,1758902027,13137.313716369994,27691.867778040003,53310.75916416001 2025-09-26,15:53:49.000,269,11056946,4565,0,1758902028,13137.266562199999,31385.752880639993,53310.64737024 2025-09-26,15:53:50.000,269,11057052,4805,0,1758902029,13137.306980059999,28153.543498259998,53310.717241440005 2025-09-26,15:53:51.000,269,11057027,4965,0,1758902030,13137.266562199999,30923.978472600007,53310.74518992 2025-09-26,15:53:52.000,269,11056958,4645,0,1758902031,13137.300243749989,29538.732788909998,53310.80108688 2025-09-26,15:53:53.000,269,11057002,4565,0,1758902032,13137.219408029989,30462.10537674,53310.766151280004 2025-09-26,15:53:54.000,269,11056935,4885,0,1758902033,13137.178990169989,28153.296778710006,53310.81506112 2025-09-26,15:53:55.000,269,11056968,4565,0,1758902034,13137.165517549998,28153.176943500002,53310.82204824 2025-09-26,15:53:56.000,269,11056949,4805,0,1758902035,13137.185726479998,27691.296798509997,53310.82204824 2025-09-26,15:53:57.000,269,11056942,4645,0,1758902036,13137.145308619998,27229.451899170002,53310.80108688 2025-09-26,15:53:58.000,269,11056928,4285,0,1758902037,13137.118363379988,32308.314818519997,53310.8430096 2025-09-26,15:53:59.000,269,11056936,4485,0,1758902038,13137.152044929993,26305.60701963,53310.82204824 2025-09-26,15:54:00.000,269,11057009,5125,0,1758902039,13137.104890759998,34616.658173970005,53310.79409976 2025-09-26,15:54:01.000,269,11056914,4485,0,1758902040,13137.098154449988,32307.81433029,53310.75217704 2025-09-26,15:54:02.000,269,11056944,4325,0,1758902041,13137.118363379988,28613.767097699994,53310.7731384 2025-09-26,15:54:03.000,269,11056975,5085,0,1758902042,13137.084681829998,31384.06813857,53310.82204824 2025-09-26,15:54:04.000,269,11056967,4885,0,1758902043,13137.044263969998,29075.3441301,53310.80807400001 2025-09-26,15:54:05.000,269,11056976,4485,0,1758902044,13137.051000279993,36001.09320771,53310.80108688 2025-09-26,15:54:06.000,269,11056949,4765,0,1758902045,13136.936483010002,26304.697681859994,53310.79409976 2025-09-26,15:54:07.000,269,11056972,4525,0,1758902046,13136.869119909992,29074.963477080004,53310.80807400001 2025-09-26,15:54:08.000,269,11056964,4445,0,1758902047,13136.855647290002,29998.307868389995,53310.74518992 2025-09-26,15:54:09.000,269,11056947,4765,0,1758902048,13136.707448469992,28151.259580140002,53310.71025432001 2025-09-26,15:54:10.000,269,11056946,4645,0,1758902049,13136.626612749991,26304.281783190003,53310.74518992 2025-09-26,15:54:11.000,269,11056956,4405,0,1758902050,13136.559249649996,29074.51938189,53310.64737024 2025-09-26,15:54:12.000,269,11056833,4885,0,1758902051,13136.48515023999,26304.13375146,53310.633396 2025-09-26,15:54:13.000,269,11056932,4725,0,1758902052,13136.41105083,32768.17891233,53310.57749904 2025-09-26,15:54:14.000,269,11056954,4525,0,1758902053,13136.336951419995,25380.521493210006,53310.57051192001 2025-09-26,15:54:15.000,269,11056983,4925,0,1758902054,13136.34368772999,31844.58075234,53310.48666648 2025-09-26,15:54:16.000,269,11056973,5005,0,1758902055,13136.28306093999,29074.173974520003,53310.458718 2025-09-26,15:54:17.000,269,11056932,4485,0,1758902056,13136.28306093999,32306.270570819994,53310.44474376001 2025-09-26,15:54:18.000,269,11056951,4925,0,1758902057,13136.215697839994,28150.702698869994,53310.451730880006 2025-09-26,15:54:19.000,269,11056943,5044,0,1758902058,13136.24937939,28150.604011050003,53310.48666648 2025-09-26,15:54:20.000,269,11056981,4845,0,1758902059,13136.26958832,29535.65936823,53310.48666648 2025-09-26,15:54:21.000,269,11056996,4605,0,1758902060,13136.35042404,29535.701663009997,53310.55653768 2025-09-26,15:54:22.000,269,11056949,5085,0,1758902061,13136.32347879999,27227.08339149,53310.381859680005 2025-09-26,15:54:23.000,269,11056993,5125,0,1758902062,13136.37063297,32767.685473229998,53310.50762784 2025-09-26,15:54:24.000,269,11056968,4445,0,1758902063,13136.41105083,30920.827511490003,53310.46570512 2025-09-26,15:54:25.000,269,11056994,4605,0,1758902064,13136.458204999995,26765.30898345,53310.451730880006 2025-09-26,15:54:26.000,269,11056990,4445,0,1758902065,13136.437996069995,28150.519421489997,53310.53557632 2025-09-26,15:54:27.000,269,11056968,4405,0,1758902066,13136.458204999995,29073.955451489994,53310.549550560005 2025-09-26,15:54:28.000,269,11056979,4925,0,1758902067,13136.46494130999,29997.4408254,53310.53557632 2025-09-26,15:54:29.000,269,11057003,5005,0,1758902068,13136.478413929995,32306.0309004,53310.5285892 2025-09-26,15:54:30.000,269,11056957,5005,0,1758902069,13136.41105083,30920.86980627,53310.49365360001 2025-09-26,15:54:31.000,269,11056978,4485,0,1758902070,13136.36389665999,29073.920205839997,53310.51461496 2025-09-26,15:54:32.000,269,11056959,4845,0,1758902071,13136.336951419995,33229.37529171001,53310.55653768 2025-09-26,15:54:33.000,269,11056963,4965,0,1758902072,13136.256115699995,28612.237436490002,53310.58448616 2025-09-26,15:54:34.000,269,11056957,4765,0,1758902073,13136.18201628999,27688.752062579995,53310.54256344001 2025-09-26,15:54:35.000,269,11056997,4765,0,1758902074,13136.16180735999,29997.335088449996,53310.549550560005 2025-09-26,15:54:36.000,269,11056974,4565,0,1758902075,13136.087707949999,33229.36119344999,53310.51461496 2025-09-26,15:54:37.000,269,11056943,5085,0,1758902076,13136.000135919989,29535.5113365,53310.54256344001 2025-09-26,15:54:38.000,269,11056998,4365,0,1758902077,13135.919300199988,23533.071404550006,53310.47967936 2025-09-26,15:54:39.000,269,11056981,5005,0,1758902078,13135.872146029993,29535.377403029997,53310.50762784 2025-09-26,15:54:40.000,269,11056976,4605,0,1758902079,13135.811519239993,35075.85260043001,53310.51461496 2025-09-26,15:54:41.000,269,11056990,4605,0,1758902080,13135.723947209997,29996.869845869995,53310.500640720005 2025-09-26,15:54:42.000,269,11057024,4685,0,1758902081,13135.737419830002,28149.934343700006,53310.43775664 2025-09-26,15:54:43.000,269,11056990,4285,0,1758902082,13135.697001970002,34152.169850880004,53310.44474376001 2025-09-26,15:54:44.000,269,11056945,5125,0,1758902083,13135.683529349997,27226.364380230007,53310.42378240001 2025-09-26,15:54:45.000,269,11057042,4725,0,1758902084,13135.676793040002,30920.016861540003,53310.35391120001 2025-09-26,15:54:46.000,269,11057028,4525,0,1758902085,13135.676793040002,28611.44793393,53310.36788544 2025-09-26,15:54:47.000,269,11057010,4445,0,1758902086,13135.676793040002,30919.918173719998,53310.451730880006 2025-09-26,15:54:48.000,269,11056947,4965,0,1758902087,13135.683529349997,32305.06516959,53310.41679528 2025-09-26,15:54:49.000,269,11057004,4365,0,1758902088,13135.710474589992,32305.128611759996,53310.41679528 2025-09-26,15:54:50.000,269,11057001,4885,0,1758902089,13135.697001970002,28149.610083720007,53310.37487256001 2025-09-26,15:54:51.000,269,11056951,4845,0,1758902090,13135.683529349997,26302.738023719998,53310.41679528 2025-09-26,15:54:52.000,269,11057001,5085,0,1758902091,13135.683529349997,29996.48214372,53310.42378240001 2025-09-26,15:54:53.000,269,11057061,4965,0,1758902092,13135.643111489997,31843.375351110008,53310.37487256001 2025-09-26,15:54:54.000,269,11056972,4445,0,1758902093,13135.643111489997,29534.735932199997,53310.395833919996 2025-09-26,15:54:55.000,269,11056991,5405,0,1758902094,13135.629638869992,30458.249502630002,53310.3888468 2025-09-26,15:54:56.000,269,11057031,4885,0,1758902095,13135.609429939992,34613.76098154001,53310.34692408 2025-09-26,15:54:57.000,269,11057010,4725,0,1758902096,13135.569012079992,31381.791269580004,53310.33993696 2025-09-26,15:54:58.000,269,11057016,4485,0,1758902097,13135.595957320002,28149.800410230004,53310.3888468 2025-09-26,15:54:59.000,269,11056988,4525,0,1758902098,13135.548803149992,28611.553670880006,53310.36089832 2025-09-26,15:55:00.000,269,11057014,4525,0,1758902099,13135.535330530001,25379.562811530006,53310.40980816 2025-09-26,15:55:01.000,269,11056984,4725,0,1758902100,13135.521857909996,28611.62416218,53310.40980816 2025-09-26,15:55:02.000,269,11056916,4725,0,1758902101,13135.488176359991,29073.384471960002,53310.36089832 2025-09-26,15:55:03.000,269,11057035,5044,0,1758902102,13135.515121600001,29535.116585220007,53310.32596272001 2025-09-26,15:55:04.000,269,11056973,4965,0,1758902103,13135.508385289992,25841.457054779996,53310.40282104001 2025-09-26,15:55:05.000,269,11056986,4405,0,1758902104,13135.488176359991,24918.01397565,53310.33993696 2025-09-26,15:55:06.000,269,11056963,4845,0,1758902105,13135.535330530001,29997.017877599996,53310.31198848 2025-09-26,15:55:07.000,269,11057015,4805,0,1758902106,13135.528594219992,26765.048165639993,53310.381859680005 2025-09-26,15:55:08.000,269,11057007,4925,0,1758902107,13135.562275769997,31843.995674549995,53310.37487256001 2025-09-26,15:55:09.000,269,11057006,4685,0,1758902108,13135.542066839997,29997.102467160003,53310.3888468 2025-09-26,15:55:10.000,269,11056991,5085,0,1758902109,13135.542066839997,29997.151811069998,53310.395833919996 2025-09-26,15:55:11.000,269,11057007,4805,0,1758902110,13135.515121600001,34614.374255849994,53310.37487256001 2025-09-26,15:55:12.000,269,11056969,4965,0,1758902111,13135.467967429991,32305.784180849994,53310.381859680005 2025-09-26,15:55:13.000,269,11056990,4765,0,1758902112,13135.461231119996,29997.187056719995,53310.35391120001 2025-09-26,15:55:14.000,269,11057017,4965,0,1758902113,13135.441022189996,31382.31995433,53310.42378240001 2025-09-26,15:55:15.000,269,11057042,4445,0,1758902114,13135.346713849991,29073.652338900007,53310.41679528 2025-09-26,15:55:16.000,269,11057008,4205,0,1758902115,13135.23219658,28611.95547129,53310.36089832 2025-09-26,15:55:17.000,269,11057020,4325,0,1758902116,13135.19177872,29997.11656542,53310.35391120001 2025-09-26,15:55:18.000,269,11056987,4845,0,1758902117,13135.09073407,26765.041116509994,53310.31198848 2025-09-26,15:55:19.000,269,11057033,4725,0,1758902118,13135.036843589995,27688.434851729995,53310.3189756 2025-09-26,15:55:20.000,269,11056870,4565,0,1758902119,13134.96948049,31843.868790210006,53310.32596272001 2025-09-26,15:55:21.000,269,11056964,4645,0,1758902120,13134.92232631999,29073.55365108,53310.36089832 2025-09-26,15:55:22.000,269,11056961,5044,0,1758902121,13134.854963219994,33228.95939304,53310.29801424 2025-09-26,15:55:23.000,269,11056992,4485,0,1758902122,13134.780863809989,29535.236420429996,53310.25609152001 2025-09-26,15:55:24.000,269,11057036,4405,0,1758902123,13134.733709639993,33228.96644217,53310.263078640004 2025-09-26,15:55:25.000,269,11056985,5205,0,1758902124,13134.726973329998,26303.217364559998,53310.22115592 2025-09-26,15:55:26.000,269,11057009,5165,0,1758902125,13134.726973329998,33690.705604560004,53310.19320744 2025-09-26,15:55:27.000,269,11056992,4725,0,1758902126,13134.686555469998,29535.257567819994,53310.18622032001 2025-09-26,15:55:28.000,269,11057011,4765,0,1758902127,13134.720237019988,33690.77609586,53310.23513016001 2025-09-26,15:55:29.000,269,11056969,5205,0,1758902128,13134.787600119998,33690.82543977001,53310.20019456 2025-09-26,15:55:30.000,269,11057006,4485,0,1758902129,13134.841490599989,30458.862776940005,53310.25609152001 2025-09-26,15:55:31.000,269,11057043,4805,0,1758902130,13134.881908459989,31382.341101719998,53310.20019456 2025-09-26,15:55:32.000,269,11057025,4965,0,1758902131,13134.949271559999,29535.588876930007,53310.22115592 2025-09-26,15:55:33.000,269,11057040,4485,0,1758902132,13135.057052519995,29535.602975190006,53310.20718168001 2025-09-26,15:55:34.000,269,11057045,4845,0,1758902133,13135.158097169995,29997.426727140002,53310.23513016001 2025-09-26,15:55:35.000,269,11057032,4645,0,1758902134,13135.20525133999,24918.62724996,53310.23513016001 2025-09-26,15:55:36.000,269,11056983,4605,0,1758902135,13135.30629598999,29535.920186040006,53310.24211728 2025-09-26,15:55:37.000,269,11057031,4925,0,1758902136,13135.346713849991,31844.623047119996,53310.20019456 2025-09-26,15:55:38.000,269,11057053,5044,0,1758902137,13135.366922779991,31844.700587550004,53310.29102712 2025-09-26,15:55:39.000,269,11057023,4965,0,1758902138,13135.407340639991,28151.012860589995,53310.29102712 2025-09-26,15:55:40.000,269,11057028,4485,0,1758902139,13135.41407695,26765.872913850006,53310.29801424 2025-09-26,15:55:41.000,269,11057019,4925,0,1758902140,13135.420813259996,30921.398491019994,53310.332949840005 2025-09-26,15:55:42.000,269,11057011,5085,0,1758902141,13135.387131709991,30921.468982320002,53310.3189756 2025-09-26,15:55:43.000,269,11056977,5205,0,1758902142,13135.3130323,27227.689616670003,53310.32596272001 2025-09-26,15:55:44.000,269,11056998,4365,0,1758902143,13135.29282337,28151.083351890004,53310.3189756 2025-09-26,15:55:45.000,269,11056994,4325,0,1758902144,13135.299559679996,29074.470037980005,53310.33993696 2025-09-26,15:55:46.000,269,11057031,4925,0,1758902145,13135.21198765,29074.413644939996,53310.284040000006 2025-09-26,15:55:47.000,269,11057007,4965,0,1758902146,13135.178306099995,31382.97552342,53310.3189756 2025-09-26,15:55:48.000,269,11056813,4845,0,1758902147,13135.117679309995,32306.341062120002,53310.27006576 2025-09-26,15:55:49.000,269,11057040,4485,0,1758902148,13135.03010728,32306.249423429996,53310.29102712 2025-09-26,15:55:50.000,269,11057051,4925,0,1758902149,13135.00989835,28612.448910389998,53310.332949840005 2025-09-26,15:55:51.000,269,11056967,5125,0,1758902150,13134.929062629999,32306.143686480005,53310.27006576 2025-09-26,15:55:52.000,269,11056962,4445,0,1758902151,13134.841490599989,25841.929346489997,53310.27705288001 2025-09-26,15:55:53.000,269,11056996,4445,0,1758902152,13134.814545359994,28150.47007758,53310.23513016001 2025-09-26,15:55:54.000,269,11056965,5044,0,1758902153,13134.821281669989,27688.70271867,53310.263078640004 2025-09-26,15:55:55.000,269,11057007,5005,0,1758902154,13134.807809049998,27688.575834329997,53310.23513016001 2025-09-26,15:55:56.000,269,11056967,5085,0,1758902155,13134.814545359994,21224.439034769995,53310.3189756 2025-09-26,15:55:57.000,269,11056968,4365,0,1758902156,13134.834754289994,31843.960428899998,53310.29801424 2025-09-26,15:55:58.000,269,11056988,4645,0,1758902157,13134.821281669989,30458.728843470002,53310.30500136001 2025-09-26,15:55:59.000,269,11056993,4765,0,1758902158,13134.854963219994,27688.39255695,53310.2491044 2025-09-26,15:56:00.000,269,11057022,4445,0,1758902159,13134.90211738999,30920.397514559998,53310.3189756 2025-09-26,15:56:01.000,269,11057003,4765,0,1758902160,13134.94253524999,32767.234328909995,53310.29102712 2025-09-26,15:56:02.000,269,11056990,4365,0,1758902161,13134.96948049,30920.327023260004,53310.25609152001 2025-09-26,15:56:03.000,269,11056984,4645,0,1758902162,13135.02337096999,29073.469061519994,53310.29102712 2025-09-26,15:56:04.000,269,11057028,4365,0,1758902163,13135.10420668999,23994.514503479993,53310.30500136001 2025-09-26,15:56:05.000,269,11057012,4525,0,1758902164,13135.14462454999,28149.962540220004,53310.284040000006 2025-09-26,15:56:06.000,269,11056974,4245,0,1758902165,13135.23219658,24456.21842022,53310.29102712 2025-09-26,15:56:07.000,269,11057010,4525,0,1758902166,13135.27261444,27226.484215439996,53310.30500136001 2025-09-26,15:56:08.000,269,11056976,4725,0,1758902167,13135.319768609996,26303.083431089995,53310.31198848 2025-09-26,15:56:09.000,269,11056991,5085,0,1758902168,13135.39386802,25841.365416090004,53310.29102712 2025-09-26,15:56:10.000,269,11057033,4925,0,1758902169,13135.447758499991,31382.01684174,53310.31198848 2025-09-26,15:56:11.000,269,11056981,5085,0,1758902170,13135.41407695,31843.706660220007,53310.27705288001 2025-09-26,15:56:12.000,269,11057024,4685,0,1758902171,13135.542066839997,26764.857839129996,53310.36089832 2025-09-26,15:56:13.000,269,11056981,5085,0,1758902172,13135.535330530001,21685.980821520003,53310.395833919996 2025-09-26,15:56:14.000,269,11056998,4805,0,1758902173,13135.589221009992,35537.53536978,53310.34692408 2025-09-26,15:56:15.000,269,11057037,4925,0,1758902174,13135.649847799992,29535.19412565,53310.36089832 2025-09-26,15:56:16.000,269,11057019,4805,0,1758902175,13135.656584110002,28150.01188413,53310.395833919996 2025-09-26,15:56:17.000,269,11057030,4645,0,1758902176,13135.636375180002,31843.706660220007,53310.41679528 2025-09-26,15:56:18.000,269,11056991,5044,0,1758902177,13135.683529349997,33690.635113259996,53310.430769520004 2025-09-26,15:56:19.000,269,11057002,4445,0,1758902178,13135.670056729992,27226.519461090007,53310.395833919996 2025-09-26,15:56:20.000,269,11057039,5085,0,1758902179,13135.649847799992,23532.761242830005,53310.451730880006 2025-09-26,15:56:21.000,269,11056999,4725,0,1758902180,13135.602693629997,27226.4278224,53310.46570512 2025-09-26,15:56:22.000,269,11056977,5085,0,1758902181,13135.555539460001,29534.898062189997,53310.51461496 2025-09-26,15:56:23.000,269,11056960,4645,0,1758902182,13135.508385289992,28611.426786540003,53310.46570512 2025-09-26,15:56:24.000,269,11056958,4645,0,1758902183,13135.488176359991,26764.526530019997,53310.43775664 2025-09-26,15:56:25.000,269,11056967,4805,0,1758902184,13135.427549569991,27687.91321611,53310.40980816 2025-09-26,15:56:26.000,269,11056960,4325,0,1758902185,13135.387131709991,28149.53959242,53310.3888468 2025-09-26,15:56:27.000,269,11056978,4405,0,1758902186,13135.360186469996,27226.11766068,53310.332949840005 2025-09-26,15:56:28.000,269,11056968,4125,0,1758902187,13135.259141819995,30458.052126990005,53310.36089832 2025-09-26,15:56:29.000,269,11056938,4485,0,1758902188,13135.22546026999,27226.011923729995,53310.35391120001 2025-09-26,15:56:30.000,269,11056970,4525,0,1758902189,13135.18504240999,33228.24743091001,53310.33993696 2025-09-26,15:56:31.000,269,11056978,4365,0,1758902190,13135.15136086,28149.398609819997,53310.3888468 2025-09-26,15:56:32.000,269,11056934,4605,0,1758902191,13135.036843589995,25379.069372430007,53310.2491044 2025-09-26,15:56:33.000,269,11056961,4885,0,1758902192,13135.07052514,35536.74586722,53310.30500136001 2025-09-26,15:56:34.000,269,11056956,4525,0,1758902193,13135.07052514,28611.003838739998,53310.29102712 2025-09-26,15:56:35.000,269,11056968,4365,0,1758902194,13135.03010728,32304.698614830006,53310.2491044 2025-09-26,15:56:36.000,269,11057006,4365,0,1758902195,13135.07052514,24917.146932660005,53310.23513016001 2025-09-26,15:56:37.000,269,11056946,4325,0,1758902196,13135.08399775999,28610.862856139996,53310.24211728 2025-09-26,15:56:38.000,269,11056981,4885,0,1758902197,13135.137888239995,29996.01690114,53310.22115592 2025-09-26,15:56:39.000,269,11056931,4965,0,1758902198,13135.17156979,30919.382439840003,53310.27705288001 2025-09-26,15:56:40.000,269,11056963,4925,0,1758902199,13135.17156979,26763.885059189997,53310.263078640004 2025-09-26,15:56:41.000,269,11056963,4965,0,1758902200,13135.19177872,27225.518484629996,53310.25609152001 2025-09-26,15:56:42.000,269,11056967,4645,0,1758902201,13135.21198765,33227.789237460005,53310.284040000006 2025-09-26,15:56:43.000,269,11056946,4605,0,1758902202,13135.259141819995,29995.69969029,53310.284040000006 2025-09-26,15:56:44.000,269,11056948,4405,0,1758902203,13135.20525133999,32304.254519640002,53310.20718168001 2025-09-26,15:56:45.000,269,11056947,5005,0,1758902204,13135.198515029995,26763.69473268,53310.24211728 2025-09-26,15:56:46.000,269,11056965,4925,0,1758902205,13135.24566919999,30457.47409833,53310.263078640004 2025-09-26,15:56:47.000,269,11056997,4965,0,1758902206,13135.259141819995,33689.42971203,53310.24211728 2025-09-26,15:56:48.000,269,11057003,4925,0,1758902207,13135.279350749996,26763.772273110008,53310.25609152001 2025-09-26,15:56:49.000,269,11057022,4365,0,1758902208,13135.29282337,29995.798378110005,53310.284040000006 2025-09-26,15:56:50.000,269,11057008,4325,0,1758902209,13135.26587812999,24916.928409629996,53310.27006576 2025-09-26,15:56:51.000,269,11057023,5085,0,1758902210,13135.279350749996,32304.395502240004,53310.263078640004 2025-09-26,15:56:52.000,269,11056991,5125,0,1758902211,13135.346713849991,28610.764168320005,53310.30500136001 2025-09-26,15:56:53.000,269,11057010,4485,0,1758902212,13135.3130323,29995.904115059995,53310.31198848 2025-09-26,15:56:54.000,269,11057006,4485,0,1758902213,13135.360186469996,28610.855807009997,53310.27006576 2025-09-26,15:56:55.000,269,11057031,5085,0,1758902214,13135.319768609996,30919.516373310005,53310.29801424 2025-09-26,15:56:56.000,269,11056980,4565,0,1758902215,13135.387131709991,25840.688699610007,53310.34692408 2025-09-26,15:56:57.000,269,11057053,4765,0,1758902216,13135.387131709991,31843.072238520006,53310.32596272001 2025-09-26,15:56:58.000,269,11056980,4565,0,1758902217,13135.387131709991,29072.876934600004,53310.31198848 2025-09-26,15:56:59.000,269,11057021,4965,0,1758902218,13135.387131709991,29996.411652420007,53310.33993696 2025-09-26,15:57:00.000,269,11057018,4405,0,1758902219,13135.400604329996,28149.603034590007,53310.31198848 2025-09-26,15:57:01.000,269,11057023,4965,0,1758902220,13135.407340639991,28611.328098719998,53310.33993696 2025-09-26,15:57:02.000,269,11057034,4485,0,1758902221,13135.434285880001,32766.84662676,53310.36089832 2025-09-26,15:57:03.000,269,11056977,5365,0,1758902222,13135.420813259996,29534.919209579995,53310.3888468 2025-09-26,15:57:04.000,269,11056963,4885,0,1758902223,13135.400604329996,31381.84766262,53310.31198848 2025-09-26,15:57:05.000,269,11057027,4765,0,1758902224,13135.407340639991,31843.62207066,53310.33993696 2025-09-26,15:57:06.000,269,11057051,5044,0,1758902225,13135.380395399996,30458.510320440007,53310.40980816 2025-09-26,15:57:07.000,269,11056962,4445,0,1758902226,13135.360186469996,30458.58786087,53310.3189756 2025-09-26,15:57:08.000,269,11056973,4725,0,1758902227,13135.319768609996,27688.322065650005,53310.30500136001 2025-09-26,15:57:09.000,269,11056992,4805,0,1758902228,13135.26587812999,27688.406655209998,53310.27705288001 2025-09-26,15:57:10.000,269,11057016,4525,0,1758902229,13135.259141819995,24456.38759934,53310.31198848 2025-09-26,15:57:11.000,269,11057020,4565,0,1758902230,13135.23219658,29535.377403029997,53310.32596272001 2025-09-26,15:57:12.000,269,11057025,4965,0,1758902231,13135.18504240999,29535.391501289996,53310.3189756 2025-09-26,15:57:13.000,269,11056984,4445,0,1758902232,13135.17156979,28150.293849330003,53310.34692408 2025-09-26,15:57:14.000,269,11057045,4845,0,1758902233,13135.137888239995,28150.32909498,53310.31198848 2025-09-26,15:57:15.000,269,11057010,4725,0,1758902234,13135.14462454999,31382.404543890007,53310.40282104001 2025-09-26,15:57:16.000,269,11057003,4965,0,1758902235,13135.13115193,25841.767216499997,53310.36089832 2025-09-26,15:57:17.000,269,11057063,4965,0,1758902236,13135.12441561999,30458.975563019994,53310.284040000006 2025-09-26,15:57:18.000,269,11057026,4445,0,1758902237,13135.13115193,33229.26250563,53310.3888468 2025-09-26,15:57:19.000,269,11057008,4405,0,1758902238,13135.137888239995,25380.056250630005,53310.381859680005 2025-09-26,15:57:20.000,269,11057005,4765,0,1758902239,13135.16483347999,28612.061208240004,53310.35391120001 2025-09-26,15:57:21.000,269,11057011,4925,0,1758902240,13135.24566919999,30920.721774539998,53310.36788544 2025-09-26,15:57:22.000,269,11057001,5085,0,1758902241,13135.29282337,24456.570876719998,53310.46570512 2025-09-26,15:57:23.000,269,11057072,4525,0,1758902242,13135.33324123,30920.70062715,53310.40282104001 2025-09-26,15:57:24.000,269,11057001,4965,0,1758902243,13135.434285880001,30458.968513889995,53310.42378240001 2025-09-26,15:57:25.000,269,11057020,4645,0,1758902244,13135.494912670001,27226.90716324,53310.395833919996 2025-09-26,15:57:26.000,269,11057010,4445,0,1758902245,13135.555539460001,29997.236400630005,53310.43775664 2025-09-26,15:57:27.000,269,11057061,5125,0,1758902246,13135.609429939992,26765.224393890006,53310.47269224001 2025-09-26,15:57:28.000,269,11057044,4645,0,1758902247,13135.683529349997,28150.385488019994,53310.52160208001 2025-09-26,15:57:29.000,269,11057050,4405,0,1758902248,13135.703738279997,29073.786272369995,53310.48666648 2025-09-26,15:57:30.000,269,11057024,4525,0,1758902249,13135.757628760002,27688.611079979994,53310.46570512 2025-09-26,15:57:31.000,269,11057026,4445,0,1758902250,13135.838464480003,29073.72987933,53310.563524799996 2025-09-26,15:57:32.000,269,11057010,4485,0,1758902251,13135.872146029993,27688.618129110007,53310.598460400004 2025-09-26,15:57:33.000,269,11057001,4925,0,1758902252,13135.878882339988,29535.447894330006,53310.563524799996 2025-09-26,15:57:34.000,269,11057068,4605,0,1758902253,13135.885618649998,23533.092551940004,53310.60544752 2025-09-26,15:57:35.000,269,11056995,5005,0,1758902254,13135.892354959993,26765.097509550003,53310.60544752 2025-09-26,15:57:36.000,269,11056986,4485,0,1758902255,13135.878882339988,36922.76695521,53310.69628008 2025-09-26,15:57:37.000,269,11057005,4965,0,1758902256,13135.946245439998,28611.863832600007,53310.668331600005 2025-09-26,15:57:38.000,269,11056979,5085,0,1758902257,13135.939509129988,28611.736948260004,53310.67531872 2025-09-26,15:57:39.000,269,11057045,4925,0,1758902258,13135.912563889993,26303.069332829997,53310.64038312001 2025-09-26,15:57:40.000,269,11057022,4645,0,1758902259,13135.892354959993,27226.463068049998,53310.668331600005 2025-09-26,15:57:41.000,269,11057016,4525,0,1758902260,13135.912563889993,31843.551579360006,53310.69628008 2025-09-26,15:57:42.000,269,11057021,5125,0,1758902261,13135.905827579998,30920.03800893,53310.71025432001 2025-09-26,15:57:43.000,269,11057018,4285,0,1758902262,13135.899091269988,31843.396498500006,53310.717241440005 2025-09-26,15:57:44.000,269,11057001,4805,0,1758902263,13135.932772819993,26302.73097459,53310.72422856 2025-09-26,15:57:45.000,269,11057028,4445,0,1758902264,13135.946245439998,36922.146631769996,53310.71025432001 2025-09-26,15:57:46.000,269,11057045,4605,0,1758902265,13135.952981749993,29996.32706286,53310.73820280001 2025-09-26,15:57:47.000,269,11057067,5085,0,1758902266,13135.979926989989,32766.53646504,53310.717241440005 2025-09-26,15:57:48.000,269,11057036,4605,0,1758902267,13135.926036509998,29072.735952000003,53310.67531872 2025-09-26,15:57:49.000,269,11057029,5165,0,1758902268,13135.878882339988,32304.691565700006,53310.72422856 2025-09-26,15:57:50.000,269,11057038,4365,0,1758902269,13135.858673409988,30457.833603959996,53310.73820280001 2025-09-26,15:57:51.000,269,11057034,4565,0,1758902270,13135.872146029993,33689.76102114,53310.72422856 2025-09-26,15:57:52.000,269,11057005,4925,0,1758902271,13135.811519239993,29534.320033530006,53310.668331600005 2025-09-26,15:57:53.000,269,11056976,4565,0,1758902272,13135.784573999998,31842.881912009994,53310.66134448001 2025-09-26,15:57:54.000,269,11057060,4565,0,1758902273,13135.798046620002,28149.137792010006,53310.64038312001 2025-09-26,15:57:55.000,269,11056990,4845,0,1758902274,13135.798046620002,30919.43178375,53310.668331600005 2025-09-26,15:57:56.000,269,11057022,4725,0,1758902275,13135.771101379993,24917.069392229998,53310.668331600005 2025-09-26,15:57:57.000,269,11057045,4805,0,1758902276,13135.824991859998,30919.368341580004,53310.64737024 2025-09-26,15:57:58.000,269,11057045,4965,0,1758902277,13135.784573999998,30919.354243320005,53310.619421760006 2025-09-26,15:57:59.000,269,11057026,4525,0,1758902278,13135.804782929998,25378.723965059995,53310.619421760006 2025-09-26,15:58:00.000,269,11057067,5165,0,1758902279,13135.811519239993,29534.200198320003,53310.633396 2025-09-26,15:58:01.000,269,11057081,4885,0,1758902280,13135.784573999998,29995.904115059995,53310.59147328001 2025-09-26,15:58:02.000,269,11057007,4925,0,1758902281,13135.804782929998,27225.574877670006,53310.47967936 2025-09-26,15:58:03.000,269,11057030,4485,0,1758902282,13135.784573999998,30457.551638760007,53310.64038312001 2025-09-26,15:58:04.000,269,11057031,4965,0,1758902283,13135.791310309993,32304.374354850006,53310.64737024 2025-09-26,15:58:05.000,269,11057042,4565,0,1758902284,13135.804782929998,28610.65843137,53310.62640888 2025-09-26,15:58:06.000,269,11057025,4765,0,1758902285,13135.838464480003,29995.798378110005,53310.67531872 2025-09-26,15:58:07.000,269,11057046,4485,0,1758902286,13135.798046620002,31380.924226589996,53310.68230584 2025-09-26,15:58:08.000,269,11057025,5085,0,1758902287,13135.777837690002,26302.033110720004,53310.57051192001 2025-09-26,15:58:09.000,269,11057051,4765,0,1758902288,13135.757628760002,31842.585848550007,53310.61243464001 2025-09-26,15:58:10.000,269,11056994,4525,0,1758902289,13135.697001970002,32765.944338119996,53310.64038312001 2025-09-26,15:58:11.000,269,11057058,4685,0,1758902290,13135.649847799992,28148.792384639994,53310.619421760006 2025-09-26,15:58:12.000,269,11057000,4525,0,1758902291,13135.582484699997,26301.91327551,53310.60544752 2025-09-26,15:58:13.000,269,11057010,4445,0,1758902292,13135.548803149992,32765.775158999997,53310.633396 2025-09-26,15:58:14.000,269,11057036,4405,0,1758902293,13135.481440049996,26301.75114552,53310.59147328001 2025-09-26,15:58:15.000,269,11057002,4485,0,1758902294,13135.454494810001,31842.212244659997,53310.633396 2025-09-26,15:58:16.000,269,11057045,5085,0,1758902295,13135.447758499991,25839.885098790008,53310.66134448001 2025-09-26,15:58:17.000,269,11057044,4485,0,1758902296,13135.427549569991,24454.702857270007,53310.55653768 2025-09-26,15:58:18.000,269,11057014,4405,0,1758902297,13135.41407695,30918.494249459996,53310.62640888 2025-09-26,15:58:19.000,269,11056992,4565,0,1758902298,13135.35345016,29994.980679030006,53310.53557632 2025-09-26,15:58:20.000,269,11057022,4445,0,1758902299,13135.32650491999,30918.28982469,53310.5285892 2025-09-26,15:58:21.000,269,11057049,5085,0,1758902300,13135.319768609996,34150.16084883,53310.47269224001 2025-09-26,15:58:22.000,269,11057010,4485,0,1758902301,13135.27261444,28609.53057057,53310.47967936 2025-09-26,15:58:23.000,269,11057016,4445,0,1758902302,13135.28608705999,30456.325090140002,53310.50762784 2025-09-26,15:58:24.000,269,11056997,5044,0,1758902303,13135.279350749996,30456.240500579996,53310.47967936 2025-09-26,15:58:25.000,269,11057075,5205,0,1758902304,13135.3130323,28609.37548971,53310.47269224001 2025-09-26,15:58:26.000,269,11056886,4565,0,1758902305,13135.299559679996,29071.114652100005,53310.51461496 2025-09-26,15:58:27.000,269,11056976,4485,0,1758902306,13135.3130323,31379.655383189995,53310.54256344001 2025-09-26,15:58:28.000,269,11057044,4285,0,1758902307,13135.339977539996,29994.600026009997,53310.5285892 2025-09-26,15:58:29.000,269,11057045,5044,0,1758902308,13135.346713849991,30918.057203400007,53310.48666648 2025-09-26,15:58:30.000,269,11057034,4525,0,1758902309,13135.360186469996,29071.290880350003,53310.46570512 2025-09-26,15:58:31.000,269,11057035,4885,0,1758902310,13135.339977539996,28147.92534165,53310.458718 2025-09-26,15:58:32.000,269,11057030,4245,0,1758902311,13135.32650491999,30918.162940349997,53310.48666648 2025-09-26,15:58:33.000,269,11057038,4805,0,1758902312,13135.32650491999,25377.69479208,53310.44474376001 2025-09-26,15:58:34.000,269,11057031,4925,0,1758902313,13135.35345016,29994.818549040006,53310.381859680005 2025-09-26,15:58:35.000,269,11056994,4365,0,1758902314,13135.366922779991,33688.43578470001,53310.451730880006 2025-09-26,15:58:36.000,269,11057036,4445,0,1758902315,13135.339977539996,29994.71281209,53310.46570512 2025-09-26,15:58:37.000,269,11057027,4925,0,1758902316,13135.279350749996,26762.820640560007,53310.451730880006 2025-09-26,15:58:38.000,269,11057000,4645,0,1758902317,13135.28608705999,29071.354322519997,53310.451730880006 2025-09-26,15:58:39.000,269,11057040,4525,0,1758902318,13135.29282337,23992.597140120008,53310.40980816 2025-09-26,15:58:40.000,269,11057031,4885,0,1758902319,13135.299559679996,25377.673644690003,53310.3888468 2025-09-26,15:58:41.000,269,11057067,4885,0,1758902320,13135.26587812999,32764.978607309997,53310.40282104001 2025-09-26,15:58:42.000,269,11056977,4965,0,1758902321,13135.29282337,26762.799493169994,53310.34692408 2025-09-26,15:58:43.000,269,11057047,4845,0,1758902322,13135.30629598999,33226.661376660006,53310.33993696 2025-09-26,15:58:44.000,269,11057039,4965,0,1758902323,13135.3130323,23530.843879470005,53310.36788544 2025-09-26,15:58:45.000,269,11057030,4565,0,1758902324,13135.3130323,28609.615160129993,53310.33993696 2025-09-26,15:58:46.000,269,11057068,4645,0,1758902325,13135.35345016,31379.93029926,53310.30500136001 2025-09-26,15:58:47.000,269,11056985,5365,0,1758902326,13135.41407695,29533.149877949996,53310.29801424 2025-09-26,15:58:48.000,269,11057054,4485,0,1758902327,13135.542066839997,31379.944397519997,53310.27006576 2025-09-26,15:58:49.000,269,11056999,4885,0,1758902328,13135.569012079992,35073.632124480006,53310.29801424 2025-09-26,15:58:50.000,269,11057045,5005,0,1758902329,13135.602693629997,33226.943341859995,53310.40282104001 2025-09-26,15:58:51.000,269,11057038,4525,0,1758902330,13135.663320419997,27686.404702290005,53310.40282104001 2025-09-26,15:58:52.000,269,11057049,5085,0,1758902331,13135.757628760002,32303.549606639994,53310.451730880006 2025-09-26,15:58:53.000,269,11057053,4885,0,1758902332,13135.818255550003,31380.177018810005,53310.47269224001 2025-09-26,15:58:54.000,269,11057052,4445,0,1758902333,13135.858673409988,32303.662392719998,53310.46570512 2025-09-26,15:58:55.000,269,11057092,4645,0,1758902334,13135.919300199988,26763.22244097,53310.500640720005 2025-09-26,15:58:56.000,269,11057036,4285,0,1758902335,13135.986663299998,26763.243588359997,53310.47967936 2025-09-26,15:58:57.000,269,11057069,4965,0,1758902336,13136.013608539994,23992.956645750004,53310.549550560005 2025-09-26,15:58:58.000,269,11057003,4885,0,1758902337,13136.013608539994,35535.71669424001,53310.53557632 2025-09-26,15:58:59.000,269,11057044,4565,0,1758902338,13136.080971639989,32303.768129670003,53310.57749904 2025-09-26,15:59:00.000,269,11057005,4965,0,1758902339,13136.080971639989,31380.325050540006,53310.66134448001 2025-09-26,15:59:01.000,269,11057060,4445,0,1758902340,13136.128125809999,33688.83758511,53310.598460400004 2025-09-26,15:59:02.000,269,11057026,4605,0,1758902341,13136.114653189994,32765.345162070007,53310.57051192001 2025-09-26,15:59:03.000,269,11057075,4805,0,1758902342,13136.101180569989,30918.395561640005,53310.68230584 2025-09-26,15:59:04.000,269,11057024,4605,0,1758902343,13136.107916879999,27224.616195990006,53310.64038312001 2025-09-26,15:59:05.000,269,11057069,4885,0,1758902344,13136.107916879999,32765.049098610005,53310.74518992 2025-09-26,15:59:06.000,269,11057088,4365,0,1758902345,13136.074235329994,32764.94336166,53310.7032672 2025-09-26,15:59:07.000,269,11057044,4445,0,1758902346,13136.080971639989,29994.529534710004,53310.75916416001 2025-09-26,15:59:08.000,269,11057029,4885,0,1758902347,13136.054026399994,26762.447036669997,53310.73820280001 2025-09-26,15:59:09.000,269,11057051,5044,0,1758902348,13136.020344849989,26762.355397980005,53310.71025432001 2025-09-26,15:59:10.000,269,11057007,4845,0,1758902349,13135.979926989989,24453.701880809997,53310.69628008 2025-09-26,15:59:11.000,269,11057065,4925,0,1758902350,13135.959718059989,28608.825657570007,53310.75217704 2025-09-26,15:59:12.000,269,11057035,4885,0,1758902351,13135.966454369998,27223.601121269996,53310.731215679996 2025-09-26,15:59:13.000,269,11057076,4365,0,1758902352,13135.973190679993,29993.676589979994,53310.717241440005 2025-09-26,15:59:14.000,269,11057072,4365,0,1758902353,13135.973190679993,29531.83873977,53310.7032672 2025-09-26,15:59:15.000,269,11057055,5005,0,1758902354,13135.979926989989,29993.43691956,53310.787112640006 2025-09-26,15:59:16.000,269,11057047,4965,0,1758902355,13135.993399609994,27684.84684456,53310.72422856 2025-09-26,15:59:17.000,269,11057068,4485,0,1758902356,13136.013608539994,29069.838759570004,53310.80108688 2025-09-26,15:59:18.000,269,11056898,4285,0,1758902357,13136.054026399994,29993.183150879995,53310.72422856 2025-09-26,15:59:19.000,269,11057026,4445,0,1758902358,13136.114653189994,26761.241635440005,53310.75217704 2025-09-26,15:59:20.000,269,11057039,4925,0,1758902359,13136.12138949999,29531.387595449996,53310.75916416001 2025-09-26,15:59:21.000,269,11057059,4765,0,1758902360,13136.148334739999,33224.906143290005,53310.75217704 2025-09-26,15:59:22.000,269,11057042,4445,0,1758902361,13136.155071049994,30916.442952629994,53310.731215679996 2025-09-26,15:59:23.000,269,11057057,4965,0,1758902362,13136.235906769994,28146.205353929996,53310.85698384001 2025-09-26,15:59:24.000,269,11057081,4685,0,1758902363,13136.256115699995,30454.661495459994,53310.78012552001 2025-09-26,15:59:25.000,269,11057079,5125,0,1758902364,13136.31000618,24452.616314789993,53310.75217704 2025-09-26,15:59:26.000,269,11057082,4485,0,1758902365,13136.32347879999,29992.95052959,53310.81506112 2025-09-26,15:59:27.000,269,11057044,4525,0,1758902366,13136.37063297,24452.616314789993,53310.82903536001 2025-09-26,15:59:28.000,269,11057067,4845,0,1758902367,13136.41105083,29531.303005890004,53310.85698384001 2025-09-26,15:59:29.000,269,11057097,4845,0,1758902368,13136.43125976,26761.12884936,53310.79409976 2025-09-26,15:59:30.000,269,11057057,4805,0,1758902369,13136.41105083,32301.533555460002,53310.9128808 2025-09-26,15:59:31.000,269,11057099,4925,0,1758902370,13136.45146869,30916.421805239996,53310.9128808 2025-09-26,15:59:32.000,269,11057065,4965,0,1758902371,13136.45146869,28146.233550449993,53310.90589368001 2025-09-26,15:59:33.000,269,11057101,5005,0,1758902372,13136.45146869,26299.51657131,53310.9128808 2025-09-26,15:59:34.000,269,11057005,4845,0,1758902373,13136.47167762,29993.049217410007,53310.933842160004 2025-09-26,15:59:35.000,269,11057114,4325,0,1758902374,13136.47167762,29993.056266540007,53310.954803520006 2025-09-26,15:59:36.000,269,11057058,4525,0,1758902375,13136.478413929995,28607.95861458,53310.87794520001 2025-09-26,15:59:37.000,269,11057038,4405,0,1758902376,13136.45146869,31839.745049160003,53310.91986792 2025-09-26,15:59:38.000,269,11057043,5165,0,1758902377,13136.45146869,28607.866975890007,53310.8430096 2025-09-26,15:59:39.000,269,11057010,4445,0,1758902378,13136.40431451999,29069.592040019998,53310.9128808 2025-09-26,15:59:40.000,269,11057024,4405,0,1758902379,13136.417787139995,29531.20431807,53310.898906559996 2025-09-26,15:59:41.000,269,11056925,4805,0,1758902380,13136.43125976,28607.747140680003,53310.90589368001 2025-09-26,15:59:42.000,269,11057099,4765,0,1758902381,13136.3908419,31377.801462000003,53310.98973912 2025-09-26,15:59:43.000,269,11057047,4965,0,1758902382,13136.38410558999,35071.32000984,53311.003713360005 2025-09-26,15:59:44.000,269,11057095,5044,0,1758902383,13136.37063297,27684.078489389998,53310.92685504001 2025-09-26,15:59:45.000,269,11057047,4845,0,1758902384,13136.32347879999,28607.401733310006,53310.9128808 2025-09-26,15:59:46.000,269,11057063,4885,0,1758902385,13136.37063297,28607.225505060007,53310.954803520006 2025-09-26,15:59:47.000,269,11057037,4765,0,1758902386,13136.37063297,29530.598092889995,53310.96877776 2025-09-26,15:59:48.000,269,11057096,4525,0,1758902387,13136.42452344999,28607.119768110002,53310.954803520006 2025-09-26,15:59:49.000,269,11057085,5005,0,1758902388,13136.3908419,28607.098620720004,53310.89191944 2025-09-26,15:59:50.000,269,11057061,4885,0,1758902389,13136.3908419,23528.390782229995,53310.9128808 2025-09-26,15:59:51.000,269,11057067,4765,0,1758902390,13136.417787139995,29992.041191819997,53310.94082928 2025-09-26,15:59:52.000,269,11057060,4485,0,1758902391,13136.44473237999,31377.124745520006,53311.003713360005 2025-09-26,15:59:53.000,269,11057071,4885,0,1758902392,13136.48515023999,27683.528657250004,53310.98973912 2025-09-26,15:59:54.000,269,11057039,4885,0,1758902393,13136.51209548,31377.167040300003,53311.052623200005 2025-09-26,15:59:55.000,269,11057006,4485,0,1758902394,13136.498622859996,26760.226560719995,53311.066597439996 2025-09-26,15:59:56.000,269,11057064,4405,0,1758902395,13136.53230441,27683.613246809997,53311.0176876 2025-09-26,15:59:57.000,269,11057029,4925,0,1758902396,13136.61314013,32762.250593999997,53311.09454592001 2025-09-26,15:59:58.000,269,11057074,4565,0,1758902397,13136.646821679991,30915.498369210007,53311.101533040004 2025-09-26,15:59:59.000,269,11057048,4605,0,1758902398,13136.680503229996,32300.645365079996,53311.0875588 2025-09-26,16:00:00.000,269,11057100,4485,0,1758902399,13136.741130019996,30915.547713120002,53311.08057168 2025-09-26,16:00:01.000,269,11057043,4925,0,1758902400,13136.781547879997,30915.5900079,53311.066597439996 2025-09-26,16:00:02.000,269,11057037,5044,0,1758902401,13136.889328839992,33224.00385465,53311.0875588 2025-09-26,16:00:03.000,269,11057114,4525,0,1758902402,13136.929746699992,31838.885055299994,53311.12948152 2025-09-26,16:00:04.000,269,11057075,4645,0,1758902403,13136.990373489993,28607.098620720004,53311.171404240005 2025-09-26,16:00:05.000,269,11057062,4205,0,1758902404,13137.091418139993,28145.324212680003,53311.14345576001 2025-09-26,16:00:06.000,269,11057070,4085,0,1758902405,13137.145308619998,27683.648492459994,53311.19935272 2025-09-26,16:00:07.000,269,11057068,4525,0,1758902406,13137.212671719994,29992.062339209995,53311.19236560001 2025-09-26,16:00:08.000,269,11057043,5005,0,1758902407,13137.333925299994,33223.86992118,53311.20633984 2025-09-26,16:00:09.000,269,11057053,5085,0,1758902408,13137.387815779999,27221.852937029995,53311.21332696001 2025-09-26,16:00:10.000,269,11057061,4965,0,1758902409,13137.38107946999,34147.27070553,53311.28319816001 2025-09-26,16:00:11.000,269,11057048,4445,0,1758902410,13137.44170625999,25375.093663110005,53311.2971724 2025-09-26,16:00:12.000,269,11057065,4765,0,1758902411,13137.42823364,26760.099676380007,53311.38101784001 2025-09-26,16:00:13.000,269,11057064,4205,0,1758902412,13137.414761019994,29530.294980299994,53311.388004960005 2025-09-26,16:00:14.000,269,11057052,4445,0,1758902413,13137.394552089994,26760.085578119993,53311.42294056 2025-09-26,16:00:15.000,269,11057087,4965,0,1758902414,13137.38107946999,29991.984798780002,53311.39499208 2025-09-26,16:00:16.000,269,11057063,5044,0,1758902415,13137.313716369994,28145.19027921,53311.47883752001 2025-09-26,16:00:17.000,269,11057090,4485,0,1758902416,13137.205935409998,31838.708827049995,53311.38101784001 2025-09-26,16:00:18.000,269,11057068,4445,0,1758902417,13137.158781239988,31377.004910310003,53311.388004960005 2025-09-26,16:00:19.000,269,11057087,5044,0,1758902418,13137.044263969998,30453.695764649994,53311.34608224 2025-09-26,16:00:20.000,269,11057090,4445,0,1758902419,13136.909537769992,24913.326304200004,53311.30415952 2025-09-26,16:00:21.000,269,11057065,4885,0,1758902420,13136.768075259992,27221.726052690006,53311.339095120005 2025-09-26,16:00:22.000,269,11057052,4445,0,1758902421,13136.653557990001,30915.188207490006,53311.269223920004 2025-09-26,16:00:23.000,269,11057031,4965,0,1758902422,13136.559249649996,27683.26079031,53311.339095120005 2025-09-26,16:00:24.000,269,11057110,4205,0,1758902423,13136.458204999995,29068.26680358,53311.269223920004 2025-09-26,16:00:25.000,269,11057098,4445,0,1758902424,13136.35042404,26298.029204880004,53311.28319816001 2025-09-26,16:00:26.000,269,11056925,4685,0,1758902425,13136.30326986999,28144.689790980003,53311.25524968 2025-09-26,16:00:27.000,269,11057045,4845,0,1758902426,13136.24937939,27682.887186420005,53311.30415952 2025-09-26,16:00:28.000,269,11057048,4565,0,1758902427,13136.16180735999,28144.457169689995,53311.24826256 2025-09-26,16:00:29.000,269,11057084,4365,0,1758902428,13136.094444259994,26297.711994030004,53311.17839136 2025-09-26,16:00:30.000,269,11057079,4965,0,1758902429,13136.060762709989,29067.681725789997,53311.17839136 2025-09-26,16:00:31.000,269,11057078,4205,0,1758902430,13136.033817469994,29529.322200359995,53311.13646864 2025-09-26,16:00:32.000,269,11057052,4285,0,1758902431,13136.033817469994,31837.67965407,53311.20633984 2025-09-26,16:00:33.000,269,11057055,5165,0,1758902432,13136.027081159998,27220.739174489994,53311.09454592001 2025-09-26,16:00:34.000,269,11057068,4445,0,1758902433,13136.054026399994,32299.235539080008,53311.08057168 2025-09-26,16:00:35.000,269,11057073,4605,0,1758902434,13136.12138949999,29529.082529940002,53311.122494400006 2025-09-26,16:00:36.000,269,11057065,4765,0,1758902435,13136.168543669999,25835.571031230007,53311.05961032 2025-09-26,16:00:37.000,269,11057086,4405,0,1758902436,13136.20222521999,29067.399760590008,53311.05961032 2025-09-26,16:00:38.000,269,11057061,4845,0,1758902437,13136.24937939,29067.420907980006,53311.03166184 2025-09-26,16:00:39.000,269,11057060,4285,0,1758902438,13136.336951419995,26759.000012100005,53311.01070048 2025-09-26,16:00:40.000,269,11056987,4885,0,1758902439,13136.397578209995,29067.49844841,53311.05961032 2025-09-26,16:00:41.000,269,11057002,4485,0,1758902440,13136.48515023999,32299.256686470006,53310.97576488001 2025-09-26,16:00:42.000,269,11057077,5125,0,1758902441,13136.579458579996,29529.160070369995,53311.03166184 2025-09-26,16:00:43.000,269,11057082,4525,0,1758902442,13136.633349060001,31837.623261030007,53311.0176876 2025-09-26,16:00:44.000,269,11057059,4845,0,1758902443,13136.687239539991,32299.284882990003,53311.09454592001 2025-09-26,16:00:45.000,269,11057081,5044,0,1758902444,13136.727657399992,32299.256686470006,53311.101533040004 2025-09-26,16:00:46.000,269,11057070,4405,0,1758902445,13136.781547879997,29529.153021239996,53311.10852016 2025-09-26,16:00:47.000,269,11057064,4445,0,1758902446,13136.801756809997,28605.780433410007,53311.0875588 2025-09-26,16:00:48.000,269,11057065,4885,0,1758902447,13136.808493119992,28144.055369280002,53311.066597439996 2025-09-26,16:00:49.000,269,11057050,4445,0,1758902448,13136.835438360002,29990.821692330006,53311.02467472001 2025-09-26,16:00:50.000,269,11057051,4725,0,1758902449,13136.795020500002,24450.508624919996,53311.03864896 2025-09-26,16:00:51.000,269,11057069,4925,0,1758902450,13136.747866329992,30452.483314290002,53311.066597439996 2025-09-26,16:00:52.000,269,11057063,4725,0,1758902451,13136.693975850001,31837.461131040007,53311.12948152 2025-09-26,16:00:53.000,269,11057049,4805,0,1758902452,13136.660294299996,30452.433970380007,53311.11550728001 2025-09-26,16:00:54.000,269,11057051,4925,0,1758902453,13136.565985959991,27682.245715590005,53311.07358456001 2025-09-26,16:00:55.000,269,11057039,5325,0,1758902454,13136.50535916999,30914.074444950005,53311.15044288 2025-09-26,16:00:56.000,269,11057044,4445,0,1758902455,13136.43125976,32760.76322757,53311.12948152 2025-09-26,16:00:57.000,269,11057052,4645,0,1758902456,13136.336951419995,27682.175224289997,53311.14345576001 2025-09-26,16:00:58.000,269,11057096,4365,0,1758902457,13136.20222521999,28605.498468210004,53311.0875588 2025-09-26,16:00:59.000,269,11057080,4565,0,1758902458,13136.128125809999,26297.063474070004,53311.03864896 2025-09-26,16:01:00.000,269,11057078,4565,0,1758902459,13136.040553779989,26758.696899510003,53311.0176876 2025-09-26,16:01:01.000,269,11057081,5044,0,1758902460,13135.851937099993,28143.717011040004,53310.99672624001 2025-09-26,16:01:02.000,269,11057089,4925,0,1758902461,13135.703738279997,26758.59116256,53310.933842160004 2025-09-26,16:01:03.000,269,11057024,4565,0,1758902462,13135.575748390002,28143.5901267,53310.98973912 2025-09-26,16:01:04.000,269,11057054,4445,0,1758902463,13135.447758499991,28605.301092570007,53310.898906559996 2025-09-26,16:01:05.000,269,11057036,4445,0,1758902464,13135.339977539996,25835.098739520006,53310.91986792 2025-09-26,16:01:06.000,269,11057050,4445,0,1758902465,13135.279350749996,29066.793535410005,53310.933842160004 2025-09-26,16:01:07.000,269,11057153,4965,0,1758902466,13135.178306099995,27219.977868450005,53310.86397096 2025-09-26,16:01:08.000,269,11057078,4405,0,1758902467,13135.12441561999,35530.253618489995,53310.82903536001 2025-09-26,16:01:09.000,269,11057112,4485,0,1758902468,13135.09073407,27681.561949979994,53310.80108688 2025-09-26,16:01:10.000,269,11057082,4445,0,1758902469,13135.08399775999,30451.55282913,53310.80807400001 2025-09-26,16:01:11.000,269,11057151,4965,0,1758902470,13135.03010728,32298.248660879995,53310.766151280004 2025-09-26,16:01:12.000,269,11057094,4285,0,1758902471,13135.03010728,26758.013133900007,53310.68929296001 2025-09-26,16:01:13.000,269,11057074,4485,0,1758902472,13135.08399775999,29066.314194570004,53310.69628008 2025-09-26,16:01:14.000,269,11057055,4925,0,1758902473,13135.137888239995,25834.506612600002,53310.68230584 2025-09-26,16:01:15.000,269,11057068,4445,0,1758902474,13135.23219658,30912.904289369995,53310.67531872 2025-09-26,16:01:16.000,269,11057058,4645,0,1758902475,13135.33324123,29066.159113710004,53310.66134448001 2025-09-26,16:01:17.000,269,11057094,4405,0,1758902476,13135.461231119996,30451.200372630003,53310.69628008 2025-09-26,16:01:18.000,269,11057078,4365,0,1758902477,13135.575748390002,28142.80062414,53310.68929296001 2025-09-26,16:01:19.000,269,11057098,4445,0,1758902478,13135.730683519992,27681.089658269993,53310.7032672 2025-09-26,16:01:20.000,269,11057091,4845,0,1758902479,13135.899091269988,26296.027251959997,53310.69628008 2025-09-26,16:01:21.000,269,11057077,4845,0,1758902480,13136.033817469994,26295.99905544,53310.80807400001 2025-09-26,16:01:22.000,269,11057110,4565,0,1758902481,13136.195488909994,33221.27584134,53310.80108688 2025-09-26,16:01:23.000,269,11057079,4925,0,1758902482,13136.31000618,29066.109769799994,53310.82204824 2025-09-26,16:01:24.000,269,11057108,4445,0,1758902483,13136.43125976,31836.192287640006,53310.85698384001 2025-09-26,16:01:25.000,269,11057140,4605,0,1758902484,13136.52556809999,37838.025994409996,53310.89191944 2025-09-26,16:01:26.000,269,11057085,5044,0,1758902485,13136.586194889991,28604.41290219,53310.933842160004 2025-09-26,16:01:27.000,269,11057068,4365,0,1758902486,13136.640085369996,29066.074524149997,53310.92685504001 2025-09-26,16:01:28.000,269,11057099,4765,0,1758902487,13136.660294299996,27681.082609139994,53310.96877776 2025-09-26,16:01:29.000,269,11057033,4765,0,1758902488,13136.693975850001,30451.136930459994,53310.94781640001 2025-09-26,16:01:30.000,269,11057107,5165,0,1758902489,13136.619876439996,28604.384705670003,53311.08057168 2025-09-26,16:01:31.000,269,11056946,4445,0,1758902490,13136.559249649996,26757.695923050007,53311.07358456001 2025-09-26,16:01:32.000,269,11057071,4965,0,1758902491,13136.45146869,30912.749208509995,53311.05961032 2025-09-26,16:01:33.000,269,11057075,5125,0,1758902492,13136.316742489995,29527.65155655,53311.05961032 2025-09-26,16:01:34.000,269,11057026,4605,0,1758902493,13136.20222521999,27219.174267630005,53311.09454592001 2025-09-26,16:01:35.000,269,11057138,4405,0,1758902494,13136.067499019999,29065.806657210007,53311.13646864 2025-09-26,16:01:36.000,269,11057086,4405,0,1758902495,13135.878882339988,33220.76830398,53311.05961032 2025-09-26,16:01:37.000,269,11057092,4525,0,1758902496,13135.670056729992,29065.630428959994,53311.04563608001 2025-09-26,16:01:38.000,269,11057061,5044,0,1758902497,13135.508385289992,29527.115822670006,53311.03864896 2025-09-26,16:01:39.000,269,11057114,4405,0,1758902498,13135.346713849991,28603.552908330006,53310.94082928 2025-09-26,16:01:40.000,269,11057127,4605,0,1758902499,13135.13115193,27218.42705985,53310.898906559996 2025-09-26,16:01:41.000,269,11057064,4285,0,1758902500,13134.935798939994,31834.97983728,53310.87794520001 2025-09-26,16:01:42.000,269,11057121,5085,0,1758902501,13134.753918569993,29526.38271315,53310.78012552001 2025-09-26,16:01:43.000,269,11057087,4805,0,1758902502,13134.632664989993,32296.211462310006,53310.84999672 2025-09-26,16:01:44.000,269,11057085,4845,0,1758902503,13134.538356650002,26755.968886200004,53310.78012552001 2025-09-26,16:01:45.000,269,11057076,4565,0,1758902504,13134.417103070002,30449.085633630006,53310.67531872 2025-09-26,16:01:46.000,269,11057096,4805,0,1758902505,13134.329531039992,27217.271002530004,53310.731215679996 2025-09-26,16:01:47.000,269,11057024,4525,0,1758902506,13134.221750079996,29525.452227989997,53310.57051192001 2025-09-26,16:01:48.000,269,11057110,4645,0,1758902507,13134.241959009996,24908.673878400004,53310.549550560005 2025-09-26,16:01:49.000,269,11057114,4325,0,1758902508,13134.289113179992,25831.863188849995,53310.50762784 2025-09-26,16:01:50.000,269,11057084,4605,0,1758902509,13134.295849490001,28140.051463440002,53310.47967936 2025-09-26,16:01:51.000,269,11057123,4805,0,1758902510,13134.403630449997,27216.66477735,53310.430769520004 2025-09-26,16:02:02.000,269,11057097,5125,0,1758902521,13135.39386802,29063.7835569,53310.57749904 2025-09-26,16:02:03.000,269,11057069,4965,0,1758902522,13135.366922779991,26293.834972530007,53310.549550560005 2025-09-26,16:02:04.000,269,11057037,5085,0,1758902523,13135.29282337,33680.618299530004,53310.598460400004 2025-09-26,16:02:05.000,269,11057083,4845,0,1758902524,13135.18504240999,34142.237626710004,53310.58448616 2025-09-26,16:02:06.000,269,11057125,5125,0,1758902525,13135.057052519995,28602.305212320003,53310.65435736 2025-09-26,16:02:07.000,269,11057074,4485,0,1758902526,13134.929062629999,30910.60627299,53310.633396 2025-09-26,16:02:08.000,269,11057138,4805,0,1758902527,13134.774127499993,32295.577040610005,53310.717241440005 2025-09-26,16:02:09.000,269,11057071,5325,0,1758902528,13134.565301889997,29063.79765516,53310.66134448001 2025-09-26,16:02:10.000,269,11057089,4925,0,1758902529,13134.410366759992,28602.079640159995,53310.65435736 2025-09-26,16:02:11.000,269,11057069,4845,0,1758902530,13134.235222700001,28602.03029625,53310.60544752 2025-09-26,16:02:13.000,269,11057077,4965,0,1758902532,13133.837780409995,21676.767608609996,53310.549550560005 2025-09-26,16:02:14.000,269,11057103,4605,0,1758902533,13133.70305420999,32756.63243739,53310.5285892 2025-09-26,16:02:15.000,269,11057064,4485,0,1758902534,13133.507701219998,29524.853051939994,53310.46570512 2025-09-26,16:02:16.000,269,11057110,4565,0,1758902535,13133.413392879993,30448.084657169995,53310.430769520004 2025-09-26,16:02:17.000,269,11057109,4805,0,1758902536,13133.292139299992,30909.66168957,53310.46570512 2025-09-26,16:02:18.000,269,11057052,4765,0,1758902537,13133.258457750002,32756.237686110006,53310.34692408 2025-09-26,16:02:19.000,269,11057084,4725,0,1758902538,13133.218039890002,30447.788593710007,53310.35391120001 2025-09-26,16:02:20.000,269,11057088,4725,0,1758902539,13133.238248820002,26754.467421509995,53310.31198848 2025-09-26,16:02:21.000,269,11057108,4245,0,1758902540,13133.238248820002,33679.30716135001,53310.29102712 2025-09-26,16:02:22.000,269,11057094,4525,0,1758902541,13133.271930369992,29524.380760230008,53310.2491044 2025-09-26,16:02:23.000,269,11057134,4445,0,1758902542,13133.339293470002,27677.691977609997,53310.27006576 2025-09-26,16:02:24.000,269,11057103,4725,0,1758902543,13133.467283359998,32294.308197210004,53310.20718168001 2025-09-26,16:02:25.000,269,11057089,4925,0,1758902544,13133.487492289998,30909.351527849998,53310.1792332 2025-09-26,16:02:26.000,269,11057080,4405,0,1758902545,13133.615482179994,25831.108931940005,53310.10237488 2025-09-26,16:02:27.000,269,11057077,5044,0,1758902546,13133.689581589999,26292.7705539,53310.15128472 2025-09-26,16:02:28.000,269,11057101,4805,0,1758902547,13133.75020838,33679.448143949994,53310.1442976 2025-09-26,16:02:29.000,269,11057084,4645,0,1758902548,13133.82430778999,29062.902415649995,53310.20019456 2025-09-26,16:02:30.000,269,11057105,5044,0,1758902549,13133.91187982,28601.325383250005,53310.24211728 2025-09-26,16:02:31.000,269,11057112,4365,0,1758902550,13133.999451849995,30909.65464044,53310.22115592 2025-09-26,16:02:32.000,269,11057097,5165,0,1758902551,13133.979242919995,23984.800802340003,53310.22115592 2025-09-26,16:02:33.000,269,11057096,4445,0,1758902552,13134.00618815999,33679.85699349,53310.214168800005 2025-09-26,16:02:34.000,269,11057128,4445,0,1758902553,13134.00618815999,30909.908409120006,53310.18622032001 2025-09-26,16:02:35.000,269,11056975,5085,0,1758902554,13134.04660601999,28601.635544970006,53310.27006576 2025-09-26,16:02:36.000,269,11057115,5005,0,1758902555,13134.019660779995,28601.7130854,53310.2491044 2025-09-26,16:02:37.000,269,11057085,4765,0,1758902556,13133.91187982,28601.804724090005,53310.22814304001 2025-09-26,16:02:38.000,269,11057101,4885,0,1758902557,13133.85125303,31833.506569110003,53310.27705288001 2025-09-26,16:02:39.000,269,11057101,4845,0,1758902558,13133.797362549994,29986.817786490006,53310.332949840005 2025-09-26,16:02:40.000,269,11057122,4765,0,1758902559,13133.696317899994,29063.572083000006,53310.29801424 2025-09-26,16:02:41.000,269,11057148,4525,0,1758902560,13133.568328009998,26755.292169720007,53310.32596272001 2025-09-26,16:02:42.000,269,11057087,5005,0,1758902561,13133.474019669993,31833.5277165,53310.332949840005 2025-09-26,16:02:43.000,269,11057128,4365,0,1758902562,13133.352766089993,33680.237646509995,53310.29801424 2025-09-26,16:02:44.000,269,11057138,4485,0,1758902563,13133.224776199997,27678.566069730005,53310.27006576 2025-09-26,16:02:45.000,269,11057164,4645,0,1758902564,13133.029423209991,29525.226655830003,53310.24211728 2025-09-26,16:02:46.000,269,11057158,4725,0,1758902565,13132.962060109996,27216.897398639994,53310.15128472 2025-09-26,16:02:47.000,269,11057120,4485,0,1758902566,13132.82733390999,29063.515689959997,53310.15827184001 2025-09-26,16:02:48.000,269,11057081,5044,0,1758902567,13132.79365236,29063.529788219996,53310.15827184001 2025-09-26,16:02:49.000,269,11057141,5085,0,1758902568,13132.66566246999,29063.48749344,53310.0744264 2025-09-26,16:02:50.000,269,11057155,5085,0,1758902569,13132.61177199,35065.21546326,53310.046477920005 2025-09-26,16:02:51.000,269,11057100,4765,0,1758902570,13132.56461781999,28601.917510169995,53310.08840064001 2025-09-26,16:02:52.000,269,11057091,4805,0,1758902571,13132.50399102999,33680.244695639994,53310.02551656 2025-09-26,16:03:03.000,269,11057123,5125,0,1758902582,13132.719552949995,31834.260826020007,53309.89276128001 2025-09-26,16:03:04.000,269,11057154,4525,0,1758902583,13132.79365236,32757.689806890005,53309.97660672 2025-09-26,16:03:05.000,269,11057128,4445,0,1758902584,13132.89469701,28602.685865339998,53309.92070976001 2025-09-26,16:03:06.000,269,11057130,4445,0,1758902585,13132.9553238,28141.059489029998,53309.934684 2025-09-26,16:03:07.000,269,11057143,4845,0,1758902586,13133.063104759996,31834.528692959997,53309.95564536 2025-09-26,16:03:08.000,269,11056944,4365,0,1758902587,13133.116995240001,25371.125002920002,53309.95564536 2025-09-26,16:03:09.000,269,11057128,4605,0,1758902588,13133.191094649992,31834.620331650003,53309.96961960001 2025-09-26,16:03:10.000,269,11057129,5125,0,1758902589,13133.292139299992,31373.05034838,53310.03949080001 2025-09-26,16:03:11.000,269,11057113,4845,0,1758902590,13133.339293470002,31834.761314250005,53310.095387760004 2025-09-26,16:03:12.000,269,11057157,4845,0,1758902591,13133.372975019993,25833.124983119997,53310.10237488 2025-09-26,16:03:13.000,269,11057144,4565,0,1758902592,13133.460547049988,29064.826828139994,53310.0744264 2025-09-26,16:03:14.000,269,11057126,4445,0,1758902593,13133.487492289998,29526.608285309994,53310.13032336 2025-09-26,16:03:15.000,269,11057142,4485,0,1758902594,13133.480755979988,29988.410889870007,53310.116349120006 2025-09-26,16:03:16.000,269,11057116,4525,0,1758902595,13133.541382769989,31373.51559096,53310.0744264 2025-09-26,16:03:17.000,269,11057137,4565,0,1758902596,13133.575064319994,27680.264910059996,53310.17224608 2025-09-26,16:03:18.000,269,11057095,4925,0,1758902597,13133.608745869999,26295.378731999997,53310.15827184001 2025-09-26,16:03:19.000,269,11057156,4445,0,1758902598,13133.595273249994,29988.79859202,53310.18622032001 2025-09-26,16:03:20.000,269,11057119,4765,0,1758902599,13133.68284527999,30912.283965929993,53310.12333624 2025-09-26,16:03:21.000,269,11057171,5125,0,1758902600,13133.662636349989,29065.71501852,53310.10237488 2025-09-26,16:03:22.000,269,11057175,4965,0,1758902601,13133.70305420999,28604.074543950002,53310.10936200001 2025-09-26,16:03:23.000,269,11057117,4925,0,1758902602,13133.669372659999,27680.800643940005,53310.1442976 2025-09-26,16:03:24.000,269,11057163,4925,0,1758902603,13133.649163729999,28142.525708069996,53310.13731048001 2025-09-26,16:03:25.000,269,11057158,4445,0,1758902604,13133.635691109994,31374.290995260002,53310.2491044 2025-09-26,16:03:26.000,269,11057083,4845,0,1758902605,13133.602009559989,29527.644507420002,53310.18622032001 2025-09-26,16:03:27.000,269,11056997,4685,0,1758902606,13133.527910149998,29066.02518024,53310.15128472 2025-09-26,16:03:28.000,269,11057119,4965,0,1758902607,13133.507701219998,27680.962773930005,53310.18622032001 2025-09-26,16:03:29.000,269,11057167,4925,0,1758902608,13133.460547049988,27680.955724800006,53310.18622032001 2025-09-26,16:03:30.000,269,11057113,4925,0,1758902609,13133.426865499998,29527.693851329997,53310.23513016001 2025-09-26,16:03:31.000,269,11057131,5125,0,1758902610,13133.393183949993,27680.927528279994,53310.1792332 2025-09-26,16:03:32.000,269,11057155,5125,0,1758902611,13133.325820849997,28604.215526550004,53310.214168800005 2025-09-26,16:03:33.000,269,11057150,4365,0,1758902612,13133.244985129997,31374.269847870004,53310.18622032001 2025-09-26,16:03:34.000,269,11057108,4525,0,1758902613,13133.170885719992,27680.765398289994,53310.15827184001 2025-09-26,16:03:35.000,269,11057121,4845,0,1758902614,13133.130467859992,29989.101704610002,53310.15128472 2025-09-26,16:03:36.000,269,11056975,4885,0,1758902615,13133.056368450001,27218.955744599996,53310.165258960005 2025-09-26,16:03:37.000,269,11057139,4685,0,1758902616,13133.036159520001,23063.85311523,53310.08840064001 2025-09-26,16:03:38.000,269,11057113,4925,0,1758902617,13133.002477969996,25833.808748730007,53310.12333624 2025-09-26,16:03:39.000,269,11057103,4845,0,1758902618,13132.982269039996,26295.421026779994,53310.13032336 2025-09-26,16:03:40.000,269,11057128,4325,0,1758902619,13133.056368450001,31373.804605290003,53310.15128472 2025-09-26,16:03:41.000,269,11057134,4565,0,1758902620,13133.036159520001,31835.529669419993,53310.1442976 2025-09-26,16:03:42.000,269,11057135,5044,0,1758902621,13133.069841069992,30450.43906659,53310.095387760004 2025-09-26,16:03:43.000,269,11057140,4605,0,1758902622,13133.184358339997,28142.039318099996,53310.06045216001 2025-09-26,16:03:44.000,269,11057155,4965,0,1758902623,13133.231512509992,32758.740127259996,53310.095387760004 2025-09-26,16:03:45.000,269,11057125,4885,0,1758902624,13133.379711330002,29988.692855069996,53310.15827184001 2025-09-26,16:03:46.000,269,11057135,4885,0,1758902625,13133.447074429998,25833.681864390004,53310.15827184001 2025-09-26,16:03:47.000,269,11057089,4445,0,1758902626,13133.568328009998,30450.530705280005,53310.116349120006 2025-09-26,16:03:48.000,269,11057128,4485,0,1758902627,13133.72326313999,32297.289979199995,53310.19320744 2025-09-26,16:03:49.000,269,11057136,4445,0,1758902628,13133.85125303,26295.5197146,53310.23513016001 2025-09-26,16:03:50.000,269,11057146,4365,0,1758902629,13133.95229768,29527.292050920005,53310.19320744 2025-09-26,16:03:51.000,269,11057107,5005,0,1758902630,13134.04660601999,26757.378712200007,53310.1792332 2025-09-26,16:03:52.000,269,11057127,4885,0,1758902631,13134.120705429996,28142.46931503,53310.22814304001 2025-09-26,16:04:04.000,269,11057133,4845,0,1758902643,13134.282376869996,29066.659601940002,53310.46570512 2025-09-26,16:04:05.000,269,11057130,4445,0,1758902644,13134.248695319991,29990.08153368,53310.458718 2025-09-26,16:04:06.000,269,11057184,4485,0,1758902645,13134.17459591,27681.688834319997,53310.430769520004 2025-09-26,16:04:07.000,269,11057165,4965,0,1758902646,13134.06681494999,29066.68779846,53310.3888468 2025-09-26,16:04:08.000,269,11057148,4405,0,1758902647,13134.05334233,29990.053337160003,53310.40980816 2025-09-26,16:04:09.000,269,11057173,4965,0,1758902648,13133.918616129995,28143.301112369998,53310.46570512 2025-09-26,16:04:10.000,269,11057144,4645,0,1758902649,13133.88493457999,25834.901363879995,53310.41679528 2025-09-26,16:04:11.000,269,11057149,4765,0,1758902650,13133.78388992999,29066.68074933,53310.41679528 2025-09-26,16:04:12.000,269,11057181,4925,0,1758902651,13133.72326313999,28143.237670200004,53310.37487256001 2025-09-26,16:04:13.000,269,11057190,4445,0,1758902652,13133.68284527999,26296.47839628,53310.29801424 2025-09-26,16:04:14.000,269,11057095,5285,0,1758902653,13133.628954799999,27219.7311489,53310.22115592 2025-09-26,16:04:15.000,269,11057171,4925,0,1758902654,13133.649163729999,29989.792519349998,53310.31198848 2025-09-26,16:04:16.000,269,11057122,4445,0,1758902655,13133.622218489989,31374.847876529995,53310.31198848 2025-09-26,16:04:17.000,269,11057184,4365,0,1758902656,13133.655900039994,33683.134838939994,53310.27705288001 2025-09-26,16:04:18.000,269,11057114,4685,0,1758902657,13133.72326313999,28142.878164570007,53310.29102712 2025-09-26,16:04:19.000,269,11057162,4445,0,1758902658,13133.81083517,27219.54787152,53310.284040000006 2025-09-26,16:04:20.000,269,11057136,4445,0,1758902659,13133.857989339995,23064.395898240007,53310.31198848 2025-09-26,16:04:21.000,269,11057142,4525,0,1758902660,13133.979242919995,31374.594107850004,53310.20019456 2025-09-26,16:04:22.000,269,11057119,4925,0,1758902661,13134.11396912,29066.20845762,53310.25609152001 2025-09-26,16:04:23.000,269,11057122,4405,0,1758902662,13134.289113179992,27219.449183699995,53310.32596272001 2025-09-26,16:04:24.000,269,11057159,4845,0,1758902663,13134.437312000002,26296.076595870007,53310.36089832 2025-09-26,16:04:25.000,269,11057188,4445,0,1758902664,13134.598983440002,29066.278948920008,53310.33993696 2025-09-26,16:04:26.000,269,11057136,4365,0,1758902665,13134.747182259998,31836.42490893,53310.40980816 2025-09-26,16:04:27.000,269,11057152,4405,0,1758902666,13134.929062629999,30913.122812400004,53310.40282104001 2025-09-26,16:04:28.000,269,11057136,4405,0,1758902667,13135.117679309995,30913.242647609994,53310.51461496 2025-09-26,16:04:29.000,269,11057193,4885,0,1758902668,13135.279350749996,27219.935573669994,53310.50762784 2025-09-26,16:04:30.000,269,11057168,4365,0,1758902669,13135.39386802,25834.915462139994,53310.54256344001 2025-09-26,16:04:31.000,269,11057160,4445,0,1758902670,13135.575748390002,31836.995888460006,53310.5285892 2025-09-26,16:04:32.000,269,11057149,4965,0,1758902671,13135.690265659992,32760.537655410008,53310.563524799996 2025-09-26,16:04:33.000,269,11057173,4965,0,1758902672,13135.804782929998,25835.366606459997,53310.64038312001 2025-09-26,16:04:34.000,269,11057130,4285,0,1758902673,13135.885618649998,31375.729017780002,53310.68929296001 2025-09-26,16:04:35.000,269,11057144,4325,0,1758902674,13135.946245439998,26758.992962970005,53310.717241440005 2025-09-26,16:04:36.000,269,11057143,4845,0,1758902675,13136.006872229998,30914.28591885,53310.81506112 2025-09-26,16:04:37.000,269,11057108,4525,0,1758902676,13136.033817469994,24912.4099173,53310.81506112 2025-09-26,16:04:38.000,269,11057145,4845,0,1758902677,13136.094444259994,30452.744132099993,53310.81506112 2025-09-26,16:04:39.000,269,11057144,4365,0,1758902678,13136.087707949999,34608.001842330006,53310.84999672 2025-09-26,16:04:40.000,269,11057153,4885,0,1758902679,13136.087707949999,28606.104693390007,53310.836022480005 2025-09-26,16:04:41.000,269,11057159,4925,0,1758902680,13136.047290089999,28144.40077665,53310.87095808 2025-09-26,16:04:42.000,269,11057146,4525,0,1758902681,13135.986663299998,28606.111742520006,53310.91986792 2025-09-26,16:04:43.000,269,11057128,4445,0,1758902682,13135.912563889993,30452.878065569996,53310.933842160004 2025-09-26,16:04:44.000,269,11057181,5125,0,1758902683,13135.784573999998,29067.731069700007,53310.87794520001 2025-09-26,16:04:45.000,269,11057139,4845,0,1758902684,13135.690265659992,26759.211486,53310.96877776 2025-09-26,16:04:46.000,269,11057133,4805,0,1758902685,13135.575748390002,28605.970759920005,53310.954803520006 2025-09-26,16:04:47.000,269,11057136,4325,0,1758902686,13135.427549569991,32761.024045380007,53310.96179064 2025-09-26,16:04:48.000,269,11057160,4445,0,1758902687,13135.35345016,30914.166083639997,53310.94781640001 2025-09-26,16:04:49.000,269,11057181,4845,0,1758902688,13135.30629598999,32299.15799865,53310.96877776 2025-09-26,16:04:50.000,269,11057146,4325,0,1758902689,13135.158097169995,25373.754328409996,53310.9128808 2025-09-26,16:04:51.000,269,11057198,4605,0,1758902690,13135.110943,27220.37261973,53310.8430096 2025-09-26,16:04:52.000,269,11057143,5165,0,1758902691,13135.036843589995,29528.694827789994,53310.90589368001 2025-09-26,16:04:53.000,269,11057161,5044,0,1758902692,13134.976216799994,35530.465092390004,53310.87095808 2025-09-26,16:04:54.000,269,11057105,5005,0,1758902693,13134.895381079994,27681.794571270002,53310.898906559996 2025-09-26,16:04:55.000,269,11057175,5005,0,1758902694,13134.90211738999,31375.158038249996,53310.85698384001 2025-09-26,16:04:56.000,269,11057196,4205,0,1758902695,13134.935798939994,29066.6737002,53310.82903536001 2025-09-26,16:04:57.000,269,11057187,4805,0,1758902696,13134.996425729994,29528.3212239,53310.80807400001 2025-09-26,16:04:58.000,269,11057202,4445,0,1758902697,13135.07052514,28143.223571940005,53310.7731384 2025-09-26,16:04:59.000,269,11057142,4565,0,1758902698,13135.22546026999,32298.276857400007,53310.7731384 2025-09-26,16:05:00.000,269,11057184,4405,0,1758902699,13135.32650491999,23526.297190619996,53310.75916416001 2025-09-26,16:05:01.000,269,11057216,4405,0,1758902700,13135.501648979996,34144.97973828,53310.7731384 2025-09-26,16:05:02.000,269,11057154,4285,0,1758902701,13135.643111489997,29066.52566847,53310.7731384 2025-09-26,16:05:03.000,269,11057158,4365,0,1758902702,13135.851937099993,25373.112857579996,53310.836022480005 2025-09-26,16:05:04.000,269,11057111,5044,0,1758902703,13136.047290089999,27219.86508237,53310.86397096 2025-09-26,16:05:05.000,269,11057143,4845,0,1758902704,13136.24264307999,24911.507628659994,53310.87095808 2025-09-26,16:05:06.000,269,11057218,4165,0,1758902705,13136.397578209995,33221.867968260005,53310.9128808 2025-09-26,16:05:07.000,269,11057145,5205,0,1758902706,13136.559249649996,30913.566907589993,53310.954803520006 2025-09-26,16:05:08.000,269,11057182,4485,0,1758902707,13136.707448469992,25835.105788650006,53310.91986792 2025-09-26,16:05:09.000,269,11057184,4565,0,1758902708,13136.788284189992,25835.119886910004,53310.99672624001 2025-09-26,16:05:10.000,269,11057167,5085,0,1758902709,13136.902801459997,30913.66559541,53311.03864896 2025-09-26,16:05:11.000,269,11057150,4605,0,1758902710,13136.983637179997,34607.205290640006,53311.122494400006 2025-09-26,16:05:12.000,269,11057148,4525,0,1758902711,13137.024055039998,30451.996924320003,53311.0875588 2025-09-26,16:05:13.000,269,11057117,4965,0,1758902712,13137.017318730002,28143.639470609996,53311.19236560001 2025-09-26,16:05:14.000,269,11057172,4525,0,1758902713,13136.943219319997,30913.65854628,53311.122494400006 2025-09-26,16:05:15.000,269,11057155,4925,0,1758902714,13136.902801459997,27681.82981692,53311.13646864 2025-09-26,16:05:16.000,269,11057160,4445,0,1758902715,13136.774811570001,23988.247826909996,53311.220314080005 2025-09-26,16:05:17.000,269,11057148,4485,0,1758902716,13136.687239539991,29528.363518679995,53311.25524968 2025-09-26,16:05:18.000,269,11057166,4645,0,1758902717,13136.539040719996,27219.822787590005,53311.171404240005 2025-09-26,16:05:19.000,269,11057137,4845,0,1758902718,13136.34368772999,28604.666670870007,53311.19236560001 2025-09-26,16:05:20.000,269,11057193,4965,0,1758902719,13136.155071049994,31836.333270240008,53311.15743 2025-09-26,16:05:21.000,269,11057161,4965,0,1758902720,13135.993399609994,31836.135894599996,53311.15044288 2025-09-26,16:05:22.000,269,11057175,4885,0,1758902721,13135.804782929998,29989.256785470003,53311.07358456001 2025-09-26,16:05:23.000,269,11057143,4885,0,1758902722,13135.622902559997,29527.369591349998,53311.08057168 2025-09-26,16:05:24.000,269,11057184,4565,0,1758902723,13135.447758499991,30912.22052376,53311.03166184 2025-09-26,16:05:25.000,269,11057115,4685,0,1758902724,13135.319768609996,32758.768323779994,53310.96877776 2025-09-26,16:05:26.000,269,11057113,4925,0,1758902725,13135.198515029995,27218.44820724,53310.96179064 2025-09-26,16:05:27.000,269,11057152,4565,0,1758902726,13135.12441561999,29065.08059682,53310.91986792 2025-09-26,16:05:28.000,269,11057109,4885,0,1758902727,13135.077261449995,28603.270943130003,53310.84999672 2025-09-26,16:05:29.000,269,11057147,4885,0,1758902728,13135.016634659994,27679.792618349995,53310.8430096 2025-09-26,16:05:30.000,269,11057177,4925,0,1758902729,13134.96948049,26756.405932259993,53310.82903536001 2025-09-26,16:05:31.000,269,11057146,4365,0,1758902730,13135.04357989999,32296.42998534,53310.74518992 2025-09-26,16:05:32.000,269,11057148,4605,0,1758902731,13135.04357989999,27679.74327444,53310.717241440005 2025-09-26,16:05:33.000,269,11057126,4285,0,1758902732,13135.137888239995,29988.114826410005,53310.73820280001 2025-09-26,16:05:34.000,269,11057163,4925,0,1758902733,13135.22546026999,30449.868087060007,53310.7032672 2025-09-26,16:05:35.000,269,11057170,4645,0,1758902734,13135.30629598999,28603.270943130003,53310.74518992 2025-09-26,16:05:36.000,269,11057173,4685,0,1758902735,13135.39386802,34605.139895550004,53310.72422856 2025-09-26,16:05:37.000,269,11057124,4325,0,1758902736,13135.528594219992,28141.8278442,53310.74518992 2025-09-26,16:05:38.000,269,11057209,4805,0,1758902737,13135.697001970002,25371.92860374,53310.80108688 2025-09-26,16:05:39.000,269,11057165,4845,0,1758902738,13135.757628760002,27218.75836896,53310.8430096 2025-09-26,16:05:40.000,269,11057104,4325,0,1758902739,13135.885618649998,29527.207461359998,53310.836022480005 2025-09-26,16:05:41.000,269,11057170,4805,0,1758902740,13136.013608539994,28604.018150910008,53310.87095808 2025-09-26,16:05:42.000,269,11057130,4525,0,1758902741,13136.087707949999,31374.290995260002,53310.82204824 2025-09-26,16:05:43.000,269,11057059,4765,0,1758902742,13136.128125809999,32759.374548959997,53310.85698384001 2025-09-26,16:05:44.000,269,11057084,4485,0,1758902743,13136.14159842999,32297.790467429993,53310.9128808 2025-09-26,16:05:45.000,269,11057072,4405,0,1758902744,13136.14159842999,28604.377656540004,53310.933842160004 2025-09-26,16:05:46.000,269,11057088,4565,0,1758902745,13136.18201628999,28604.398803930002,53310.96877776 2025-09-26,16:05:47.000,269,11057138,4285,0,1758902746,13136.107916879999,34606.246608960006,53311.04563608001 2025-09-26,16:05:48.000,269,11057069,4925,0,1758902747,13136.094444259994,30451.172176110005,53311.04563608001 2025-09-26,16:05:49.000,269,11057110,4285,0,1758902748,13136.020344849989,31836.157041989994,53311.05961032 2025-09-26,16:05:50.000,269,11057109,4925,0,1758902749,13135.899091269988,27219.308201099993,53311.04563608001 2025-09-26,16:05:51.000,269,11057104,4445,0,1758902750,13135.872146029993,32297.73407439,53311.03166184 2025-09-26,16:05:52.000,269,11057123,4725,0,1758902751,13135.798046620002,29065.975836330006,53310.954803520006 2025-09-26,16:05:53.000,269,11057125,4845,0,1758902752,13135.697001970002,31374.269847870004,53310.99672624001 2025-09-26,16:05:54.000,269,11057195,4765,0,1758902753,13135.663320419997,30912.565931129997,53311.01070048 2025-09-26,16:05:55.000,269,11057155,4765,0,1758902754,13135.582484699997,27680.765398289994,53310.96179064 2025-09-26,16:05:56.000,269,11057177,4925,0,1758902755,13135.481440049996,33220.78945137,53310.96877776 2025-09-26,16:05:57.000,269,11057127,5005,0,1758902756,13135.441022189996,27680.638513950005,53310.92685504001 2025-09-26,16:05:58.000,269,11057148,4245,0,1758902757,13135.420813259996,28603.884217440005,53310.89191944 2025-09-26,16:05:59.000,269,11057130,4485,0,1758902758,13135.35345016,28142.130956790003,53310.898906559996 2025-09-26,16:06:00.000,269,11057121,4925,0,1758902759,13135.30629598999,30450.530705280005,53310.91986792 2025-09-26,16:06:01.000,269,11057146,4565,0,1758902760,13135.279350749996,28603.715038320006,53310.89191944 2025-09-26,16:06:02.000,269,11057163,4925,0,1758902761,13135.26587812999,27218.680828530007,53310.84999672 2025-09-26,16:06:03.000,269,11057115,4925,0,1758902762,13135.24566919999,25371.921554610002,53310.87794520001 2025-09-26,16:06:04.000,269,11057167,4885,0,1758902763,13135.25240551,27680.314253970006,53310.81506112 2025-09-26,16:06:05.000,269,11057143,4805,0,1758902764,13135.26587812999,27680.271959189995,53310.787112640006 2025-09-26,16:06:06.000,269,11057150,4485,0,1758902765,13135.24566919999,26295.223651139997,53310.7032672 2025-09-26,16:06:07.000,269,11057167,5285,0,1758902766,13135.279350749996,34143.70384575,53310.75217704 2025-09-26,16:06:08.000,269,11057183,4805,0,1758902767,13135.26587812999,24910.217637869995,53310.766151280004 2025-09-26,16:06:09.000,269,11057184,4485,0,1758902768,13135.26587812999,31835.318195519998,53310.71025432001 2025-09-26,16:06:10.000,269,11057126,4525,0,1758902769,13135.30629598999,30911.938558559996,53310.71025432001 2025-09-26,16:06:11.000,269,11057135,5085,0,1758902770,13135.3130323,29526.88320138,53310.69628008 2025-09-26,16:06:12.000,269,11057141,4885,0,1758902771,13135.360186469996,27218.58214071,53310.69628008 2025-09-26,16:06:13.000,269,11057155,4885,0,1758902772,13135.360186469996,28603.60930137,53310.68230584 2025-09-26,16:06:14.000,269,11057176,4285,0,1758902773,13135.407340639991,24448.52781939,53310.78012552001 2025-09-26,16:06:15.000,269,11057185,4725,0,1758902774,13135.400604329996,29526.932545289994,53310.731215679996 2025-09-26,16:06:16.000,269,11057112,4405,0,1758902775,13135.434285880001,26295.265945920008,53310.7731384 2025-09-26,16:06:17.000,269,11057141,4885,0,1758902776,13135.434285880001,30912.023148120003,53310.75916416001 2025-09-26,16:06:18.000,269,11057162,4645,0,1758902777,13135.434285880001,28141.99702332,53310.80108688 2025-09-26,16:06:19.000,269,11057151,4645,0,1758902778,13135.488176359991,32297.07145617,53310.836022480005 2025-09-26,16:06:20.000,269,11057115,5285,0,1758902779,13135.474703740001,27680.405892659997,53310.80108688 2025-09-26,16:06:21.000,269,11057181,4845,0,1758902780,13135.508385289992,29527.059429629997,53310.898906559996 2025-09-26,16:06:22.000,269,11057166,4645,0,1758902781,13135.508385289992,26295.371682869998,53310.8430096 2025-09-26,16:06:23.000,269,11057152,4525,0,1758902782,13135.535330530001,33220.50043704,53310.82903536001 2025-09-26,16:06:24.000,269,11057158,4605,0,1758902783,13135.508385289992,31373.83985094,53310.90589368001 2025-09-26,16:06:25.000,269,11057183,4965,0,1758902784,13135.562275769997,30450.502508759993,53311.003713360005 2025-09-26,16:06:26.000,269,11057163,4925,0,1758902785,13135.548803149992,28603.813726139997,53311.03166184 2025-09-26,16:06:27.000,269,11057141,4685,0,1758902786,13135.562275769997,29065.531741140003,53311.003713360005 2025-09-26,16:06:28.000,269,11057178,4365,0,1758902787,13135.582484699997,27680.52572787,53310.933842160004 2025-09-26,16:06:29.000,269,11057184,4525,0,1758902788,13135.555539460001,29065.57403592,53310.97576488001 2025-09-26,16:06:30.000,269,11057123,4965,0,1758902789,13135.555539460001,33220.690763549996,53310.98973912 2025-09-26,16:06:31.000,269,11057175,4725,0,1758902790,13135.562275769997,30912.276916799994,53311.03166184 2025-09-26,16:06:32.000,269,11057158,4485,0,1758902791,13135.589221009992,29065.58108505,53311.04563608001 2025-09-26,16:06:33.000,269,11057168,4525,0,1758902792,13135.622902559997,34144.0210566,53310.94781640001 2025-09-26,16:06:34.000,269,11057157,5005,0,1758902793,13135.609429939992,24448.8591285,53310.96877776 2025-09-26,16:06:35.000,269,11057189,4765,0,1758902794,13135.643111489997,29527.34844396,53311.03864896 2025-09-26,16:06:36.000,269,11057169,4845,0,1758902795,13135.649847799992,32297.38866702,53310.933842160004 2025-09-26,16:06:37.000,269,11057201,4965,0,1758902796,13135.649847799992,29527.397787869995,53310.982752 2025-09-26,16:06:38.000,269,11057162,4285,0,1758902797,13135.622902559997,31374.044275709995,53310.99672624001 2025-09-26,16:06:39.000,269,11057159,4725,0,1758902798,13135.629638869992,32297.459158319994,53310.954803520006 2025-09-26,16:06:40.000,269,11057211,5125,0,1758902799,13135.616166250002,26295.604304160006,53310.96179064 2025-09-26,16:06:41.000,269,11057178,4645,0,1758902800,13135.575748390002,27218.92049895,53311.04563608001 2025-09-26,16:06:42.000,269,11057189,4965,0,1758902801,13135.595957320002,26757.181336559996,53310.99672624001 2025-09-26,16:06:43.000,269,11057188,4765,0,1758902802,13135.481440049996,32297.318175720007,53310.94781640001 2025-09-26,16:06:44.000,269,11057160,4605,0,1758902803,13135.39386802,32758.902257249996,53310.9128808 2025-09-26,16:06:45.000,269,11057172,4645,0,1758902804,13135.360186469996,29065.447151579996,53310.92685504001 2025-09-26,16:06:46.000,269,11057180,4325,0,1758902805,13135.29282337,30912.04429551,53310.97576488001 2025-09-26,16:06:47.000,269,11057236,4445,0,1758902806,13135.23219658,32296.951620959997,53310.99672624001 2025-09-26,16:06:48.000,269,11057195,4885,0,1758902807,13135.137888239995,28141.778500290005,53310.96877776 2025-09-26,16:06:49.000,269,11057164,4565,0,1758902808,13135.036843589995,29065.024203780005,53310.89191944 2025-09-26,16:06:50.000,269,11057163,4965,0,1758902809,13134.996425729994,29526.594187049996,53310.90589368001 2025-09-26,16:06:51.000,269,11057168,4565,0,1758902810,13134.94253524999,26756.405932259993,53310.84999672 2025-09-26,16:06:52.000,269,11057192,4365,0,1758902811,13134.868435839999,29064.671747279994,53310.84999672 2025-09-26,16:06:53.000,269,11057206,4165,0,1758902812,13134.780863809989,29526.269927069996,53310.836022480005 2025-09-26,16:06:54.000,269,11057170,4645,0,1758902813,13134.753918569993,29526.07960056,53310.7731384 2025-09-26,16:06:55.000,269,11057240,4285,0,1758902814,13134.733709639993,33681.11173863,53310.787112640006 2025-09-26,16:06:56.000,269,11057184,4645,0,1758902815,13134.753918569993,26294.257920329997,53310.787112640006 2025-09-26,16:06:57.000,269,11057207,5005,0,1758902816,13134.686555469998,31372.613302319995,53310.79409976 2025-09-26,16:06:58.000,269,11057224,4445,0,1758902817,13134.733709639993,30449.177272319997,53310.7731384 2025-09-26,16:06:59.000,269,11057193,4885,0,1758902818,13134.774127499993,31372.528712760002,53310.75916416001 2025-09-26,16:07:00.000,269,11057182,4365,0,1758902819,13134.854963219994,29525.75534058,53310.7032672 2025-09-26,16:07:01.000,269,11057216,4405,0,1758902820,13134.888644769999,26294.138085119994,53310.68929296001 2025-09-26,16:07:02.000,269,11057142,4365,0,1758902821,13134.996425729994,32757.499480380007,53310.67531872 2025-09-26,16:07:03.000,269,11057193,5005,0,1758902822,13135.03010728,30910.817746889996,53310.59147328001 2025-09-26,16:07:04.000,269,11057145,4805,0,1758902823,13135.15136086,30449.212517969994,53310.61243464001 2025-09-26,16:07:05.000,269,11057182,4125,0,1758902824,13135.23219658,32757.640462979994,53310.64737024 2025-09-26,16:07:06.000,269,11057152,4445,0,1758902825,13135.32650491999,33219.35847798,53310.67531872 2025-09-26,16:07:07.000,269,11057200,4485,0,1758902826,13135.467967429991,29526.100747949997,53310.766151280004 2025-09-26,16:07:08.000,269,11057167,4965,0,1758902827,13135.548803149992,24909.442233570007,53310.731215679996 2025-09-26,16:07:09.000,269,11057196,4365,0,1758902828,13135.656584110002,29526.255828809997,53310.7731384 2025-09-26,16:07:10.000,269,11057199,4925,0,1758902829,13135.690265659992,30449.62136751,53310.78012552001 2025-09-26,16:07:11.000,269,11057146,4365,0,1758902830,13135.771101379993,29526.432057059996,53310.787112640006 2025-09-26,16:07:12.000,269,11057177,4765,0,1758902831,13135.865409719998,27679.73622531,53310.81506112 2025-09-26,16:07:13.000,269,11057214,4405,0,1758902832,13135.838464480003,30449.79759576,53310.73820280001 2025-09-26,16:07:14.000,269,11057151,5005,0,1758902833,13135.798046620002,29526.53074488,53310.766151280004 2025-09-26,16:07:15.000,269,11057205,4845,0,1758902834,13135.744156139997,29526.54484314,53310.85698384001 2025-09-26,16:07:16.000,269,11057231,5085,0,1758902835,13135.616166250002,26294.85709638,53310.74518992 2025-09-26,16:07:17.000,269,11057221,4965,0,1758902836,13135.521857909996,28141.50358422,53310.836022480005 2025-09-26,16:07:18.000,269,11057169,4765,0,1758902837,13135.360186469996,32758.133902079993,53310.86397096 2025-09-26,16:07:19.000,269,11057198,4205,0,1758902838,13135.20525133999,30449.698907939994,53310.836022480005 2025-09-26,16:07:20.000,269,11057184,4205,0,1758902839,13135.04357989999,33681.210426449994,53310.82204824 2025-09-26,16:07:21.000,269,11057185,5125,0,1758902840,13134.868435839999,32757.668659500006,53310.73820280001 2025-09-26,16:07:22.000,269,11057185,4565,0,1758902841,13134.733709639993,31372.472319720007,53310.717241440005 2025-09-26,16:07:23.000,269,11057195,4925,0,1758902842,13134.457520930002,29987.268930809994,53310.60544752 2025-09-26,16:07:24.000,269,11057193,5205,0,1758902843,13134.268904249991,26293.75038297,53310.58448616 2025-09-26,16:07:25.000,269,11057185,4765,0,1758902844,13134.15438698,31833.52066737,53310.563524799996 2025-09-26,16:07:26.000,269,11057223,4805,0,1758902845,13134.0331334,32756.561946090005,53310.59147328001 2025-09-26,16:07:27.000,269,11057200,4405,0,1758902846,13133.95229768,31833.05542479,53310.563524799996 2025-09-26,16:07:28.000,269,11057197,5125,0,1758902847,13133.85125303,32294.442130680007,53310.381859680005 2025-09-26,16:07:29.000,269,11057145,4725,0,1758902848,13133.797362549994,29524.359612839995,53310.41679528 2025-09-26,16:07:30.000,269,11057190,4405,0,1758902849,13133.77041731,32755.82883657,53310.37487256001 2025-09-26,16:07:31.000,269,11057141,4645,0,1758902850,13133.736735759994,32755.610313540004,53310.381859680005 2025-09-26,16:07:32.000,269,11057183,4965,0,1758902851,13133.756944689994,34140.53173725,53310.332949840005 2025-09-26,16:07:33.000,269,11057201,4685,0,1758902852,13133.85125303,27215.579211329998,53310.31198848 2025-09-26,16:07:34.000,269,11057174,4645,0,1758902853,13133.92535243999,27677.19148938,53310.23513016001 2025-09-26,16:07:35.000,269,11057120,4205,0,1758902854,13133.97250661,26292.248918280005,53310.214168800005 2025-09-26,16:07:36.000,269,11057183,4965,0,1758902855,13134.07355126,32755.50457659,53310.263078640004 2025-09-26,16:07:37.000,269,11057184,4365,0,1758902856,13134.15438698,30908.829892230002,53310.214168800005 2025-09-26,16:07:38.000,269,11057224,4285,0,1758902857,13134.268904249991,29985.61943439,53310.19320744 2025-09-26,16:07:39.000,269,11057200,4645,0,1758902858,13134.376685210002,29062.35258351,53310.214168800005 2025-09-26,16:07:40.000,269,11057189,4885,0,1758902859,13134.491202479992,29985.809760899996,53310.27705288001 2025-09-26,16:07:41.000,269,11057158,4365,0,1758902860,13134.639401300003,27677.607388050004,53310.29801424 2025-09-26,16:07:42.000,269,11057236,4325,0,1758902861,13134.787600119998,27216.03740478,53310.284040000006 2025-09-26,16:07:43.000,269,11057209,4965,0,1758902862,13134.92232631999,35064.44005896,53310.23513016001 2025-09-26,16:07:44.000,269,11057210,4485,0,1758902863,13135.06378882999,33217.88520981,53310.27006576 2025-09-26,16:07:45.000,269,11057188,4365,0,1758902864,13135.198515029995,28601.37472716,53310.36788544 2025-09-26,16:07:46.000,269,11057190,4325,0,1758902865,13135.28608705999,32294.724095879996,53310.430769520004 2025-09-26,16:07:47.000,269,11057207,4885,0,1758902866,13135.420813259996,26754.819878010007,53310.48666648 2025-09-26,16:07:48.000,269,11057183,4765,0,1758902867,13135.461231119996,31371.513638040007,53310.48666648 2025-09-26,16:07:49.000,269,11057194,4285,0,1758902868,13135.515121600001,29524.93059237,53310.47967936 2025-09-26,16:07:50.000,269,11057178,4325,0,1758902869,13135.589221009992,28601.663741490003,53310.53557632 2025-09-26,16:07:51.000,269,11057220,4445,0,1758902870,13135.589221009992,29986.73319693,53310.60544752 2025-09-26,16:07:52.000,269,11057231,4605,0,1758902871,13135.595957320002,25370.116977330006,53310.65435736 2025-09-26,16:07:53.000,269,11057232,4645,0,1758902872,13135.555539460001,29063.402903880007,53310.633396 2025-09-26,16:07:54.000,269,11057178,4525,0,1758902873,13135.474703740001,28140.0655617,53310.64737024 2025-09-26,16:07:55.000,269,11057261,4725,0,1758902874,13135.407340639991,29525.029280190007,53310.64038312001 2025-09-26,16:07:56.000,269,11057262,4325,0,1758902875,13135.319768609996,29986.683853020004,53310.633396 2025-09-26,16:07:57.000,269,11057254,4365,0,1758902876,13135.198515029995,29986.606312589996,53310.68230584 2025-09-26,16:07:58.000,269,11057194,4285,0,1758902877,13135.077261449995,29063.191429979997,53310.66134448001 2025-09-26,16:07:59.000,269,11057184,4605,0,1758902878,13134.915590009994,31371.41495022,53310.58448616 2025-09-26,16:08:00.000,269,11057207,4805,0,1758902879,13134.774127499993,29524.62747978,53310.65435736 2025-09-26,16:08:01.000,269,11057235,4925,0,1758902880,13134.612456059993,28139.536876950006,53310.51461496 2025-09-26,16:08:02.000,269,11057185,4925,0,1758902881,13134.491202479992,31832.702968290003,53310.57749904 2025-09-26,16:08:03.000,269,11057251,4965,0,1758902882,13134.390157829992,26754.25594761,53310.48666648 2025-09-26,16:08:04.000,269,11057220,4525,0,1758902883,13134.282376869996,31370.77347939,53310.5285892 2025-09-26,16:08:05.000,269,11057180,4645,0,1758902884,13134.208277459991,31832.329364399993,53310.51461496 2025-09-26,16:08:06.000,269,11057186,4485,0,1758902885,13134.181332219996,31370.562005490006,53310.54256344001 2025-09-26,16:08:07.000,269,11057192,4325,0,1758902886,13134.15438698,25368.939772619997,53310.44474376001 2025-09-26,16:08:08.000,269,11057217,5044,0,1758902887,13134.181332219996,29062.176355260002,53310.49365360001 2025-09-26,16:08:09.000,269,11057192,4645,0,1758902888,13134.275640560001,31370.48446506,53310.500640720005 2025-09-26,16:08:10.000,269,11057191,4885,0,1758902889,13134.349739969992,28600.521782430005,53310.48666648 2025-09-26,16:08:11.000,269,11057192,4525,0,1758902890,13134.504675099997,23983.961955870007,53310.49365360001 2025-09-26,16:08:12.000,269,11057201,4965,0,1758902891,13134.612456059993,25368.982067400008,53310.54256344001 2025-09-26,16:08:13.000,269,11057192,4645,0,1758902892,13134.794336429994,28139.050486980006,53310.458718 2025-09-26,16:08:14.000,269,11057185,4765,0,1758902893,13134.94253524999,33679.03929441,53310.3888468 2025-09-26,16:08:15.000,269,11057222,4285,0,1758902894,13135.12441561999,28139.212616970006,53310.47269224001 2025-09-26,16:08:16.000,269,11057174,4645,0,1758902895,13135.319768609996,24907.74339324,53310.48666648 2025-09-26,16:08:17.000,269,11057188,4485,0,1758902896,13135.481440049996,30447.753348059996,53310.53557632 2025-09-26,16:08:18.000,269,11057221,4965,0,1758902897,13135.649847799992,34602.855977429994,53310.598460400004 2025-09-26,16:08:19.000,269,11057202,4525,0,1758902898,13135.831728169993,29986.345494780006,53310.68230584 2025-09-26,16:08:20.000,269,11057162,4485,0,1758902899,13135.966454369998,37373.02308483,53310.717241440005 2025-09-26,16:08:21.000,269,11057233,4925,0,1758902900,13136.054026399994,26754.869221920002,53310.84999672 2025-09-26,16:08:22.000,269,11057235,4805,0,1758902901,13136.114653189994,27678.255908010004,53310.86397096 2025-09-26,16:08:23.000,269,11057214,4565,0,1758902902,13136.1887526,26754.996106260005,53310.884932320005 2025-09-26,16:08:24.000,269,11057246,4525,0,1758902903,13136.175279979994,35065.01103849,53310.89191944 2025-09-26,16:08:25.000,269,11057020,4405,0,1758902904,13136.16180735999,34141.73008935001,53311.04563608001 2025-09-26,16:08:26.000,269,11057197,4965,0,1758902905,13136.134862119994,31371.725111940003,53310.96877776 2025-09-26,16:08:27.000,269,11057239,4645,0,1758902906,13136.074235329994,32295.041306729996,53311.08057168 2025-09-26,16:08:28.000,269,11057236,4445,0,1758902907,13135.973190679993,28140.05851257,53311.08057168 2025-09-26,16:08:29.000,269,11057226,4405,0,1758902908,13135.905827579998,29063.233724759993,53311.03864896 2025-09-26,16:08:30.000,269,11057176,4405,0,1758902909,13135.798046620002,32294.872127609997,53311.11550728001 2025-09-26,16:08:31.000,269,11057200,4485,0,1758902910,13135.676793040002,32756.4703074,53311.11550728001 2025-09-26,16:08:32.000,269,11057212,4645,0,1758902911,13135.589221009992,30909.732180870007,53311.0875588 2025-09-26,16:08:33.000,269,11057200,4445,0,1758902912,13135.589221009992,29524.648627169998,53311.101533040004 2025-09-26,16:08:34.000,269,11057225,4925,0,1758902913,13135.434285880001,30909.520706969997,53311.07358456001 2025-09-26,16:08:35.000,269,11057227,4925,0,1758902914,13135.360186469996,29524.394858490006,53311.07358456001 2025-09-26,16:08:36.000,269,11057197,4725,0,1758902915,13135.3130323,29524.253875890005,53311.04563608001 2025-09-26,16:08:37.000,269,11057250,4285,0,1758902916,13135.26587812999,33217.45521288,53311.04563608001 2025-09-26,16:08:38.000,269,11057253,4765,0,1758902917,13135.23219658,31370.653644179998,53311.0176876 2025-09-26,16:08:39.000,269,11057217,4965,0,1758902918,13135.17156979,26753.981031539995,53310.982752 2025-09-26,16:08:40.000,269,11057243,5125,0,1758902919,13135.20525133999,26292.185476109997,53310.99672624001 2025-09-26,16:08:41.000,269,11057211,4845,0,1758902920,13135.19177872,26292.058591769994,53310.954803520006 2025-09-26,16:08:42.000,269,11057224,4485,0,1758902921,13135.158097169995,27676.86018027,53310.89191944 2025-09-26,16:08:43.000,269,11057225,4805,0,1758902922,13135.178306099995,28138.48655658,53310.898906559996 2025-09-26,16:08:44.000,269,11057226,4645,0,1758902923,13135.16483347999,23983.53900807,53310.884932320005 2025-09-26,16:08:45.000,269,11057228,4365,0,1758902924,13135.15136086,32293.271975099997,53310.81506112 2025-09-26,16:08:46.000,269,11057184,4365,0,1758902925,13135.16483347999,29061.661768770005,53310.90589368001 2025-09-26,16:08:47.000,269,11057232,4365,0,1758902926,13135.13115193,31831.575107490004,53310.9128808 2025-09-26,16:08:48.000,269,11057240,4485,0,1758902927,13135.05031621,28138.253935290006,53310.87794520001 2025-09-26,16:08:49.000,269,11057212,4405,0,1758902928,13135.04357989999,32754.757368809995,53310.89191944 2025-09-26,16:08:50.000,269,11057204,4405,0,1758902929,13135.02337096999,30446.41401336,53310.85698384001 2025-09-26,16:08:51.000,269,11057088,4445,0,1758902930,13134.94253524999,28599.753427260002,53310.884932320005 2025-09-26,16:08:52.000,269,11057238,4525,0,1758902931,13134.92232631999,27676.401986819998,53310.80807400001 2025-09-26,16:08:53.000,269,11057230,4365,0,1758902932,13134.929062629999,25829.7132042,53310.87095808 2025-09-26,16:08:54.000,269,11057189,4925,0,1758902933,13134.807809049998,30446.329423799994,53310.79409976 2025-09-26,16:08:55.000,269,11057187,4885,0,1758902934,13134.740445949988,31369.603323810006,53310.73820280001 2025-09-26,16:08:56.000,269,11057207,4965,0,1758902935,13134.713500709993,25829.73435159,53310.74518992 2025-09-26,16:08:57.000,269,11057232,4125,0,1758902936,13134.666346539998,31369.610372940006,53310.75217704 2025-09-26,16:08:58.000,269,11057189,5044,0,1758902937,13134.598983440002,29061.429147479997,53310.74518992 2025-09-26,16:08:59.000,269,11057222,4325,0,1758902938,13134.497938790002,28599.802771169998,53310.74518992 2025-09-26,16:09:00.000,269,11057268,4365,0,1758902939,13134.511411409992,29984.731244010007,53310.731215679996 2025-09-26,16:09:01.000,269,11057284,4205,0,1758902940,13134.511411409992,29984.752391400005,53310.717241440005 2025-09-26,16:09:02.000,269,11057185,4765,0,1758902941,13134.484466169997,24444.911615699995,53310.64737024 2025-09-26,16:09:03.000,269,11057223,4925,0,1758902942,13134.518147720002,25829.931727229996,53310.73820280001 2025-09-26,16:09:04.000,269,11057227,4765,0,1758902943,13134.464257239997,27214.965937019995,53310.67531872 2025-09-26,16:09:05.000,269,11057261,4885,0,1758902944,13134.457520930002,26753.353658969994,53310.68230584 2025-09-26,16:09:06.000,269,11057208,4485,0,1758902945,13134.470993549992,25830.05861157,53310.62640888 2025-09-26,16:09:07.000,269,11057210,4365,0,1758902946,13134.470993549992,29061.668817900005,53310.619421760006 2025-09-26,16:09:08.000,269,11057176,4205,0,1758902947,13134.477729860002,28138.366721369996,53310.58448616 2025-09-26,16:09:09.000,269,11057217,4965,0,1758902948,13134.511411409992,31831.575107490004,53310.58448616 2025-09-26,16:09:10.000,269,11057184,4445,0,1758902949,13134.518147720002,31369.892338139995,53310.598460400004 2025-09-26,16:09:11.000,269,11057209,4925,0,1758902950,13134.518147720002,28599.93670464,53310.59147328001 2025-09-26,16:09:12.000,269,11057236,4525,0,1758902951,13134.545092959997,32293.116894239996,53310.54256344001 2025-09-26,16:09:13.000,269,11057217,4845,0,1758902952,13134.625928679998,30908.117930099994,53310.549550560005 2025-09-26,16:09:14.000,269,11057242,4525,0,1758902953,13134.551829269993,29523.175359,53310.51461496 2025-09-26,16:09:15.000,269,11057214,4445,0,1758902954,13134.592247129993,33216.3555486,53310.49365360001 2025-09-26,16:09:16.000,269,11057234,4405,0,1758902955,13134.632664989993,25829.88238332,53310.500640720005 2025-09-26,16:09:17.000,269,11057233,4885,0,1758902956,13134.605719749998,30908.06153706,53310.458718 2025-09-26,16:09:18.000,269,11057187,4805,0,1758902957,13134.605719749998,24906.530942879996,53310.430769520004 2025-09-26,16:09:19.000,269,11057222,4565,0,1758902958,13134.646137609998,29061.372754440003,53310.43775664 2025-09-26,16:09:20.000,269,11057231,4925,0,1758902959,13134.639401300003,32754.67982838,53310.458718 2025-09-26,16:09:21.000,269,11057193,4805,0,1758902960,13134.673082849993,30908.04038967,53310.50762784 2025-09-26,16:09:22.000,269,11057176,4405,0,1758902961,13134.679819159988,29523.118965960006,53310.500640720005 2025-09-26,16:09:23.000,269,11057201,4965,0,1758902962,13134.693291779993,24906.594385050004,53310.51461496 2025-09-26,16:09:34.000,269,11057225,4885,0,1758902973,13134.753918569993,27676.507723770002,53310.41679528 2025-09-26,16:09:35.000,269,11057223,4845,0,1758902974,13134.726973329998,29523.0343764,53310.451730880006 2025-09-26,16:09:36.000,269,11057180,4645,0,1758902975,13134.693291779993,30446.2589325,53310.430769520004 2025-09-26,16:09:37.000,269,11057286,4405,0,1758902976,13134.686555469998,32292.820830779994,53310.54256344001 2025-09-26,16:09:38.000,269,11057205,4965,0,1758902977,13134.652873919993,31831.039373609994,53310.500640720005 2025-09-26,16:09:39.000,269,11057236,4485,0,1758902978,13134.646137609998,24906.17848638,53310.55653768 2025-09-26,16:09:40.000,269,11057190,4405,0,1758902979,13134.619192370003,30907.539901440003,53310.47269224001 2025-09-26,16:09:41.000,269,11057213,4925,0,1758902980,13134.612456059993,28599.210644249993,53310.50762784 2025-09-26,16:09:42.000,269,11057247,4765,0,1758902981,13134.565301889997,30445.751395140003,53310.549550560005 2025-09-26,16:09:43.000,269,11057227,4685,0,1758902982,13134.511411409992,29060.688988830007,53310.50762784 2025-09-26,16:09:44.000,269,11057250,4605,0,1758902983,13134.470993549992,30445.561068630006,53310.50762784 2025-09-26,16:09:45.000,269,11057245,5005,0,1758902984,13134.444048309997,23520.679034009998,53310.51461496 2025-09-26,16:09:46.000,269,11057230,4525,0,1758902985,13134.403630449997,29983.68092364,53310.47967936 2025-09-26,16:09:47.000,269,11057275,5005,0,1758902986,13134.403630449997,25828.76862078,53310.52160208001 2025-09-26,16:09:48.000,269,11057227,4685,0,1758902987,13134.369948899992,30445.14516996,53310.50762784 2025-09-26,16:09:49.000,269,11057243,4805,0,1758902988,13134.356476280002,30906.679907579994,53310.57051192001 2025-09-26,16:09:50.000,269,11057185,4845,0,1758902989,13134.363212589997,28598.364748649998,53310.51461496 2025-09-26,16:09:51.000,269,11057246,4365,0,1758902990,13134.343003659997,29521.554059100003,53310.500640720005 2025-09-26,16:09:52.000,269,11057219,4845,0,1758902991,13134.403630449997,29983.074698459997,53310.59147328001 2025-09-26,16:09:53.000,269,11057204,4485,0,1758902992,13134.403630449997,34137.78962568,53310.53557632 2025-09-26,16:09:54.000,269,11057258,4205,0,1758902993,13134.376685210002,39215.77845291,53310.44474376001 2025-09-26,16:09:55.000,269,11057223,5245,0,1758902994,13134.410366759992,29521.11701304,53310.549550560005 2025-09-26,16:09:56.000,269,11057233,4885,0,1758902995,13134.390157829992,29521.011276089994,53310.55653768 2025-09-26,16:09:57.000,269,11057270,4365,0,1758902996,13134.430575689992,30905.862208499995,53310.59147328001 2025-09-26,16:09:58.000,269,11057219,4725,0,1758902997,13134.484466169997,27674.273149560002,53310.60544752 2025-09-26,16:09:59.000,269,11057258,4245,0,1758902998,13134.524884029997,28597.483607400005,53310.65435736 2025-09-26,16:10:00.000,269,11057249,4685,0,1758902999,13134.551829269993,36445.36462596001,53310.59147328001 2025-09-26,16:10:01.000,269,11057231,4725,0,1758903000,13134.558565580002,30905.671881989998,53310.66134448001 2025-09-26,16:10:02.000,269,11057193,4725,0,1758903001,13134.585510819998,29982.341588940006,53310.68230584 2025-09-26,16:10:03.000,269,11057251,4925,0,1758903002,13134.598983440002,28135.723297620003,53310.668331600005 2025-09-26,16:10:04.000,269,11057269,4845,0,1758903003,13134.605719749998,31367.227767000004,53310.64038312001 2025-09-26,16:10:05.000,269,11057238,4245,0,1758903004,13134.612456059993,33675.40194333,53310.66134448001 2025-09-26,16:10:06.000,269,11057238,4485,0,1758903005,13134.632664989993,28135.77264153,53310.66134448001 2025-09-26,16:10:07.000,269,11057132,4725,0,1758903006,13134.598983440002,29982.376834590003,53310.668331600005 2025-09-26,16:10:08.000,269,11057223,4885,0,1758903007,13134.605719749998,29059.102934580005,53310.619421760006 2025-09-26,16:10:09.000,269,11057244,4205,0,1758903008,13134.545092959997,29059.14522936,53310.668331600005 2025-09-26,16:10:10.000,269,11057253,5044,0,1758903009,13134.531620339993,27674.223805650006,53310.549550560005 2025-09-26,16:10:11.000,269,11057241,4885,0,1758903010,13134.538356650002,25827.697153019995,53310.58448616 2025-09-26,16:10:12.000,269,11057273,4965,0,1758903011,13134.518147720002,30444.228783059996,53310.668331600005 2025-09-26,16:10:13.000,269,11057260,4205,0,1758903012,13134.444048309997,32290.713140909997,53310.68929296001 2025-09-26,16:10:14.000,269,11057215,4885,0,1758903013,13134.417103070002,30444.108947850007,53310.598460400004 2025-09-26,16:10:15.000,269,11057226,4485,0,1758903014,13134.349739969992,31829.03742069,53310.62640888 2025-09-26,16:10:16.000,269,11057226,4525,0,1758903015,13134.322794729997,20749.595539710004,53310.64038312001 2025-09-26,16:10:17.000,269,11057250,4525,0,1758903016,13134.262167939996,28135.850181960006,53310.64038312001 2025-09-26,16:10:18.000,269,11057269,4645,0,1758903017,13134.228486389991,24904.310466929994,53310.59147328001 2025-09-26,16:10:19.000,269,11057216,4365,0,1758903018,13134.161123289996,35983.67480748,53310.598460400004 2025-09-26,16:10:20.000,269,11057241,4765,0,1758903019,13134.140914359996,30443.946817860007,53310.57749904 2025-09-26,16:10:21.000,269,11057227,4765,0,1758903020,13134.100496499996,35521.99203813,53310.58448616 2025-09-26,16:10:22.000,269,11057262,4605,0,1758903021,13134.100496499996,27674.033479139995,53310.57051192001 2025-09-26,16:10:23.000,269,11057250,4405,0,1758903022,13134.080287569996,24442.507862369996,53310.57051192001 2025-09-26,16:10:24.000,269,11057239,4965,0,1758903023,13134.08702387999,30905.34762201,53310.55653768 2025-09-26,16:10:25.000,269,11057251,4925,0,1758903024,13134.07355126,34136.894386169995,53310.55653768 2025-09-26,16:10:26.000,269,11057194,4245,0,1758903025,13133.95229768,25827.30945087,53310.61243464001 2025-09-26,16:10:27.000,269,11057216,4485,0,1758903026,13133.93208875,29982.059623740002,53310.500640720005 2025-09-26,16:10:28.000,269,11057146,4285,0,1758903027,13133.86472564999,30905.389916789994,53310.563524799996 2025-09-26,16:10:29.000,269,11057209,4965,0,1758903028,13133.797362549994,29520.433247430003,53310.53557632 2025-09-26,16:10:30.000,269,11057164,4285,0,1758903029,13133.777153619994,24904.021452600005,53310.52160208001 2025-09-26,16:10:31.000,269,11057208,4525,0,1758903030,13133.777153619994,29520.489640469998,53310.563524799996 2025-09-26,16:10:32.000,269,11057173,4845,0,1758903031,13133.709790519999,29982.200606340004,53310.54256344001 2025-09-26,16:10:33.000,269,11057226,4485,0,1758903032,13133.655900039994,34598.725187250006,53310.549550560005 2025-09-26,16:10:34.000,269,11057196,4605,0,1758903033,13133.642427419989,32290.50871614,53310.5285892 2025-09-26,16:10:35.000,269,11057171,4805,0,1758903034,13133.534646459993,27212.541036299997,53310.51461496 2025-09-26,16:10:36.000,269,11057211,4885,0,1758903035,13133.460547049988,35983.759397040005,53310.5285892 2025-09-26,16:10:37.000,269,11057194,4365,0,1758903036,13133.460547049988,30905.81286459,53310.500640720005 2025-09-26,16:10:38.000,269,11057210,4325,0,1758903037,13133.474019669993,29982.524866320004,53310.49365360001 2025-09-26,16:10:39.000,269,11057207,4965,0,1758903038,13133.413392879993,26751.06974085,53310.47967936 2025-09-26,16:10:40.000,269,11057200,4325,0,1758903039,13133.467283359998,28136.040508470003,53310.451730880006 2025-09-26,16:10:41.000,269,11057294,4085,0,1758903040,13133.474019669993,31367.537928720005,53310.451730880006 2025-09-26,16:10:42.000,269,11057217,4925,0,1758903041,13133.521173839988,34137.44421831,53310.46570512 2025-09-26,16:10:43.000,269,11057226,4365,0,1758903042,13133.602009559989,32290.84002525,53310.48666648 2025-09-26,16:10:44.000,269,11057265,4965,0,1758903043,13133.676108969994,29982.57421023,53310.47269224001 2025-09-26,16:10:45.000,269,11057236,4205,0,1758903044,13133.689581589999,25827.831086489998,53310.40980816 2025-09-26,16:10:46.000,269,11057255,4845,0,1758903045,13133.696317899994,31367.530879590005,53310.430769520004 2025-09-26,16:10:47.000,269,11057242,4605,0,1758903046,13133.777153619994,31367.629567409997,53310.3888468 2025-09-26,16:10:48.000,269,11057232,4325,0,1758903047,13133.79062624,30444.228783059996,53310.395833919996 2025-09-26,16:10:49.000,269,11057233,4965,0,1758903048,13133.82430778999,27212.66087151,53310.42378240001 2025-09-26,16:10:50.000,269,11057232,4325,0,1758903049,13133.857989339995,32290.762484820007,53310.40980816 2025-09-26,16:10:51.000,269,11057295,4765,0,1758903050,13133.878198269995,23519.593467989995,53310.46570512 2025-09-26,16:10:52.000,269,11057220,4365,0,1758903051,13133.92535243999,29520.95488305,53310.42378240001 2025-09-26,16:10:53.000,269,11057246,4405,0,1758903052,13133.918616129995,25827.80288997,53310.381859680005 2025-09-26,16:10:54.000,269,11057174,4645,0,1758903053,13133.98597922999,30905.81991372,53310.395833919996 2025-09-26,16:10:55.000,269,11057298,4645,0,1758903054,13133.918616129995,29982.616505009995,53310.451730880006 2025-09-26,16:10:56.000,269,11057248,4645,0,1758903055,13133.878198269995,30905.869257629995,53310.35391120001 2025-09-26,16:10:57.000,269,11057258,4285,0,1758903056,13133.817571479995,31367.453339159998,53310.37487256001 2025-09-26,16:10:58.000,269,11057193,4885,0,1758903057,13133.76368099999,25827.619612590002,53310.35391120001 2025-09-26,16:10:59.000,269,11057285,4725,0,1758903058,13133.676108969994,29059.109983710005,53310.430769520004 2025-09-26,16:11:00.000,269,11057067,4845,0,1758903059,13133.628954799999,30443.967965250005,53310.395833919996 2025-09-26,16:11:01.000,269,11057277,4965,0,1758903060,13133.541382769989,31828.804799399993,53310.395833919996 2025-09-26,16:11:02.000,269,11057239,4645,0,1758903061,13133.453810739993,25827.415187820006,53310.381859680005 2025-09-26,16:11:03.000,269,11057285,4845,0,1758903062,13133.346029779997,29520.412100040005,53310.33993696 2025-09-26,16:11:04.000,269,11057277,4885,0,1758903063,13133.271930369992,32290.113964860007,53310.27006576 2025-09-26,16:11:05.000,269,11057237,4885,0,1758903064,13133.143940479997,29058.602446350007,53310.25609152001 2025-09-26,16:11:06.000,269,11057295,4925,0,1758903065,13133.036159520001,27211.977105900005,53310.165258960005 2025-09-26,16:11:07.000,269,11057255,4845,0,1758903066,13132.97553273,30443.270101379996,53310.20718168001 2025-09-26,16:11:08.000,269,11057247,4645,0,1758903067,13132.881224389996,29981.545037250005,53310.19320744 2025-09-26,16:11:09.000,269,11057252,4405,0,1758903068,13132.820597599995,27673.265123970006,53310.214168800005 2025-09-26,16:11:10.000,269,11057216,4645,0,1758903069,13132.7532345,24441.67606503,53310.214168800005 2025-09-26,16:11:11.000,269,11057225,4685,0,1758903070,13132.719552949995,30904.473529890005,53310.15827184001 2025-09-26,16:11:12.000,269,11057231,4925,0,1758903071,13132.70608032999,29519.51686053,53310.214168800005 2025-09-26,16:11:13.000,269,11057272,4285,0,1758903072,13132.67239878,30442.72731837,53310.095387760004 2025-09-26,16:11:14.000,269,11057263,5245,0,1758903073,13132.66566246999,32289.183479700005,53310.08141352 2025-09-26,16:11:15.000,269,11057233,4805,0,1758903074,13132.69260771,27672.750537479995,53310.02551656 2025-09-26,16:11:16.000,269,11057232,4285,0,1758903075,13132.658926159995,29057.587371629998,53310.08141352 2025-09-26,16:11:17.000,269,11057284,4445,0,1758903076,13132.679135089995,24902.78080572,53309.997568080005 2025-09-26,16:11:18.000,269,11057201,4725,0,1758903077,13132.679135089995,24902.766707460003,53310.02551656 2025-09-26,16:11:19.000,269,11057259,4965,0,1758903078,13132.739761879995,32750.52789081,53310.046477920005 2025-09-26,16:11:20.000,269,11057269,4805,0,1758903079,13132.699344019995,27210.89153988,53310.03949080001 2025-09-26,16:11:21.000,269,11057256,4325,0,1758903080,13132.68587139999,33673.74539778,53310.03250368 2025-09-26,16:11:22.000,269,11057243,4925,0,1758903081,13132.719552949995,24902.696216159995,53309.997568080005 2025-09-26,16:11:23.000,269,11057270,4405,0,1758903082,13132.72628925999,28595.714275770006,53309.97660672 2025-09-26,16:11:24.000,269,11057208,4445,0,1758903083,13132.68587139999,29057.38999599,53309.997568080005 2025-09-26,16:11:25.000,269,11057252,4565,0,1758903084,13132.69260771,32750.506743420003,53310.02551656 2025-09-26,16:11:26.000,269,11057282,4445,0,1758903085,13132.68587139999,28595.827061849996,53310.0045552 2025-09-26,16:11:27.000,269,11057282,4365,0,1758903086,13132.68587139999,30904.008287310004,53309.98359384 2025-09-26,16:11:28.000,269,11057268,4285,0,1758903087,13132.68587139999,29980.755534690004,53309.997568080005 2025-09-26,16:11:29.000,269,11057203,4725,0,1758903088,13132.7532345,25826.04060747,53309.98359384 2025-09-26,16:11:30.000,269,11057230,4565,0,1758903089,13132.81386129,32750.647726020004,53310.0045552 2025-09-26,16:11:31.000,269,11057299,4805,0,1758903090,13132.79365236,29519.18555142,53309.96961960001 2025-09-26,16:11:32.000,269,11057269,4805,0,1758903091,13132.87448808,31827.4654647,53310.03250368 2025-09-26,16:11:33.000,269,11057267,4645,0,1758903092,13132.93511487,26749.490735729996,53310.08840064001 2025-09-26,16:11:34.000,269,11057299,5044,0,1758903093,13132.948587489991,28134.412159440006,53310.01154232 2025-09-26,16:11:35.000,269,11057282,4205,0,1758903094,13133.036159520001,27211.300389419994,53310.02551656 2025-09-26,16:11:36.000,269,11057290,4285,0,1758903095,13133.029423209991,30442.769613149998,53310.0744264 2025-09-26,16:11:37.000,269,11057319,4685,0,1758903096,13133.056368450001,32289.40200273,53310.06045216001 2025-09-26,16:11:38.000,269,11057308,4205,0,1758903097,13133.015950590001,35982.53284842,53310.03250368 2025-09-26,16:11:39.000,269,11057216,4485,0,1758903098,13132.982269039996,28134.736419420005,53310.08840064001 2025-09-26,16:11:40.000,269,11057298,4325,0,1758903099,13132.941851179996,29519.714236169995,53310.06743928001 2025-09-26,16:11:41.000,269,11057261,4885,0,1758903100,13132.840806529995,28596.475581809995,53310.0744264 2025-09-26,16:11:42.000,269,11057322,4365,0,1758903101,13132.76670711999,30904.720249439997,53310.046477920005 2025-09-26,16:11:43.000,269,11057264,4045,0,1758903102,13132.61177199,28596.524925720005,53310.10936200001 2025-09-26,16:11:44.000,269,11057322,4405,0,1758903103,13132.450100549999,25365.041603730002,53309.997568080005 2025-09-26,16:11:45.000,269,11057290,4285,0,1758903104,13132.335583279993,30443.037480090003,53309.97660672 2025-09-26,16:11:46.000,269,11057309,4845,0,1758903105,13132.207593389998,30904.656807270003,53309.94167112001 2025-09-26,16:11:47.000,269,11057249,4845,0,1758903106,13132.099812430002,30904.551070319998,53309.89276128001 2025-09-26,16:11:48.000,269,11057266,4365,0,1758903107,13131.978558850002,29519.615548350004,53309.927696880004 2025-09-26,16:11:49.000,269,11057238,4445,0,1758903108,13131.769733239991,30904.36074381,53309.89276128001 2025-09-26,16:11:50.000,269,11057273,4685,0,1758903109,13131.73605169,24903.083918310003,53309.90673552 2025-09-26,16:11:51.000,269,11057279,4845,0,1758903110,13131.661952279996,27211.131210299995,53309.89276128001 2025-09-26,16:11:52.000,269,11057215,5044,0,1758903111,13131.621534419995,30904.177466430003,53309.84385144 2025-09-26,16:11:53.000,269,11057271,4765,0,1758903112,13131.64847965999,32289.007251450006,53309.80891584 2025-09-26,16:11:54.000,269,11057302,4445,0,1758903113,13131.68889751999,30442.459451429997,53309.74603176 2025-09-26,16:11:55.000,269,11057289,4885,0,1758903114,13131.783205859996,28595.883454890005,53309.711096160005 2025-09-26,16:11:56.000,269,11057250,4365,0,1758903115,13131.850568959992,32750.626578630006,53309.73205752001 2025-09-26,16:11:57.000,269,11057290,4325,0,1758903116,13131.884250509996,28134.292324230002,53309.70410904001 2025-09-26,16:11:58.000,269,11057291,4965,0,1758903117,13132.005504089997,33212.28115146,53309.711096160005 2025-09-26,16:11:59.000,269,11057311,4805,0,1758903118,13132.120021360002,30442.515844470006,53309.780967360006 2025-09-26,16:12:00.000,269,11057223,4845,0,1758903119,13132.234538629993,29519.368828799998,53309.76699312 2025-09-26,16:12:01.000,269,11057258,4365,0,1758903120,13132.295165419993,28596.10197792,53309.73205752001 2025-09-26,16:12:02.000,269,11057291,4645,0,1758903121,13132.369264829998,29981.10799119,53309.73904464 2025-09-26,16:12:03.000,269,11057302,4165,0,1758903122,13132.456836859994,29519.573253569994,53309.74603176 2025-09-26,16:12:04.000,269,11057279,4765,0,1758903123,13132.57135413,29057.946877259994,53309.73904464 2025-09-26,16:12:05.000,269,11057277,4725,0,1758903124,13132.59156306,25826.484702660004,53309.71808328 2025-09-26,16:12:06.000,269,11057286,4485,0,1758903125,13132.598299369994,29981.263072050002,53309.75301888001 2025-09-26,16:12:07.000,269,11057210,4645,0,1758903126,13132.58482674999,27211.420224629997,53309.780967360006 2025-09-26,16:12:08.000,269,11057278,4325,0,1758903127,13132.618508299995,31366.177446629998,53309.85083856001 2025-09-26,16:12:09.000,269,11057283,4805,0,1758903128,13132.510727339999,30904.494677280003,53309.7949416 2025-09-26,16:12:10.000,269,11057316,4125,0,1758903129,13132.490518409999,33674.316377309995,53309.80891584 2025-09-26,16:12:11.000,269,11057244,4365,0,1758903130,13132.443364239989,26749.737455280003,53309.92070976001 2025-09-26,16:12:12.000,269,11057261,4965,0,1758903131,13132.443364239989,28596.278206169998,53309.94167112001 2025-09-26,16:12:13.000,269,11057264,4325,0,1758903132,13132.396210069994,31827.726282510004,53309.87179992001 2025-09-26,16:12:14.000,269,11057253,4805,0,1758903133,13132.362528519989,32289.373806210002,53309.927696880004 2025-09-26,16:12:15.000,269,11057239,4765,0,1758903134,13132.396210069994,31366.1703975,53309.878787040005 2025-09-26,16:12:16.000,269,11057117,4965,0,1758903135,13132.342319589989,24903.309490469997,53309.90673552 2025-09-26,16:12:17.000,269,11057297,4885,0,1758903136,13132.274956489993,30904.67090553,53309.934684 2025-09-26,16:12:18.000,269,11057262,4285,0,1758903137,13132.281692799988,29519.784727470003,53309.927696880004 2025-09-26,16:12:19.000,269,11057290,4365,0,1758903138,13132.261483869988,23056.874476530007,53309.98359384 2025-09-26,16:12:20.000,269,11057267,4805,0,1758903139,13132.288429109998,30904.825986390002,53310.01852944001 2025-09-26,16:12:21.000,269,11057254,4285,0,1758903140,13132.248011249998,31366.508755739997,53309.95564536 2025-09-26,16:12:22.000,269,11057256,4365,0,1758903141,13132.194120769993,26750.273189159998,53309.91372264 2025-09-26,16:12:23.000,269,11057256,4325,0,1758903142,13132.200857080003,24442.162454999998,53309.89276128001 2025-09-26,16:12:24.000,269,11057236,4485,0,1758903143,13132.133493979993,35983.18841751,53309.89276128001 2025-09-26,16:12:25.000,269,11057254,4405,0,1758903144,13132.180648150003,26288.759598930003,53309.95564536 2025-09-26,16:12:26.000,269,11057327,4845,0,1758903145,13132.113285049993,31366.924654410002,53309.80192872001 2025-09-26,16:12:27.000,269,11057288,4365,0,1758903146,13132.045921949997,31366.917605280003,53309.878787040005 2025-09-26,16:12:28.000,269,11057294,4485,0,1758903147,13132.039185640002,30443.671901790003,53309.87179992001 2025-09-26,16:12:29.000,269,11057284,4365,0,1758903148,13132.032449329992,29058.778674600006,53309.89974840001 2025-09-26,16:12:30.000,269,11057298,4405,0,1758903149,13131.992031469992,25365.605534129994,53309.74603176 2025-09-26,16:12:31.000,269,11057351,4925,0,1758903150,13131.931404679992,30443.601410489995,53309.83686432 2025-09-26,16:12:32.000,269,11057328,4565,0,1758903151,13131.944877299997,27673.758563070005,53309.84385144 2025-09-26,16:12:33.000,269,11057316,4325,0,1758903152,13131.998767780002,25827.133222620003,53309.829877200005 2025-09-26,16:12:34.000,269,11057302,4445,0,1758903153,13131.985295159997,27673.66692438,53309.760006000004 2025-09-26,16:12:35.000,269,11057438,4045,0,1758903154,13132.032449329992,30443.453378759994,53309.73904464 2025-09-26,16:12:36.000,269,11057289,4805,0,1758903155,13131.992031469992,27211.963007640006,53309.760006000004 2025-09-26,16:12:37.000,269,11057314,4365,0,1758903156,13132.025713019997,30443.432231369996,53309.80891584 2025-09-26,16:12:38.000,269,11057312,4485,0,1758903157,13132.018976710002,29520.13013484,53309.75301888001 2025-09-26,16:12:39.000,269,11057307,4765,0,1758903158,13132.045921949997,30905.065656809995,53309.7949416 2025-09-26,16:12:40.000,269,11057301,5044,0,1758903159,13132.072867189992,30443.467477020007,53309.81590296 2025-09-26,16:12:41.000,269,11057296,4165,0,1758903160,13132.106548739997,31366.755475290003,53309.78795448 2025-09-26,16:12:42.000,269,11057285,4805,0,1758903161,13132.167175529998,32290.04347356,53309.74603176 2025-09-26,16:12:43.000,269,11057275,4805,0,1758903162,13132.167175529998,29981.841100710008,53309.7949416 2025-09-26,16:12:44.000,269,11057266,4205,0,1758903163,13132.187384459998,29981.848149840007,53309.7949416 2025-09-26,16:12:45.000,269,11057297,4725,0,1758903164,13132.194120769993,33675.03538857,53309.84385144 2025-09-26,16:12:46.000,269,11057285,4765,0,1758903165,13132.140230290002,30905.16434463,53309.80192872001 2025-09-26,16:12:47.000,269,11057351,4725,0,1758903166,13132.086339809997,29981.883395490004,53309.780967360006 2025-09-26,16:12:48.000,269,11057319,4805,0,1758903167,13132.079603500002,35060.020254450006,53309.780967360006 2025-09-26,16:12:49.000,269,11057295,4805,0,1758903168,13131.978558850002,31828.452342899996,53309.82289008001 2025-09-26,16:12:50.000,269,11057312,4325,0,1758903169,13131.917932060001,27212.075793719996,53309.83686432 2025-09-26,16:12:51.000,269,11057288,4485,0,1758903170,13131.837096340001,29058.602446350007,53309.74603176 2025-09-26,16:12:52.000,269,11057298,4685,0,1758903171,13131.729315379991,28135.26510417,53309.7949416 2025-09-26,16:12:53.000,269,11057279,4925,0,1758903172,13131.63500704,30443.467477020007,53309.7949416 2025-09-26,16:12:54.000,269,11057306,4365,0,1758903173,13131.55417132,32289.909540089997,53309.75301888001 2025-09-26,16:12:55.000,269,11057324,4205,0,1758903174,13131.46659928999,35059.653699689996,53309.75301888001 2025-09-26,16:12:56.000,269,11057307,4885,0,1758903175,13131.42618142999,34597.97093034,53309.75301888001 2025-09-26,16:12:57.000,269,11057325,4925,0,1758903176,13131.338609399994,29058.221793329998,53309.67616056 2025-09-26,16:12:58.000,269,11057296,4365,0,1758903177,13131.32513677999,28134.877402020007,53309.76699312 2025-09-26,16:12:59.000,269,11057264,4365,0,1758903178,13131.26450998999,28134.81395985,53309.70410904001 2025-09-26,16:13:00.000,269,11057325,4885,0,1758903179,13131.28471891999,31366.3113801,53309.662186320005 2025-09-26,16:13:01.000,269,11057356,4405,0,1758903180,13131.311664159999,30904.621561620006,53309.6202636 2025-09-26,16:13:02.000,269,11057342,4485,0,1758903181,13131.358818329994,29519.700137909997,53309.6202636 2025-09-26,16:13:03.000,269,11057292,4245,0,1758903182,13131.459862979995,30904.649758140004,53309.592315120004 2025-09-26,16:13:05.000,269,11057337,4685,0,1758903184,13131.63500704,26288.435338950003,53309.64821208 2025-09-26,16:13:06.000,269,11057271,5044,0,1758903185,13131.762996929996,29981.686019850007,53309.57834088 2025-09-26,16:13:07.000,269,11057349,4725,0,1758903186,13131.870777889992,28135.236907650004,53309.58532800001 2025-09-26,16:13:08.000,269,11057329,4885,0,1758903187,13131.958349920002,30905.255983320007,53309.613276480006 2025-09-26,16:13:09.000,269,11057336,4285,0,1758903188,13132.072867189992,34136.91553355999,53309.55737952001 2025-09-26,16:13:10.000,269,11057298,4285,0,1758903189,13132.146966599998,29520.722261760005,53309.64122496 2025-09-26,16:13:11.000,269,11057292,4325,0,1758903190,13132.274956489993,33675.69095766,53309.63423784001 2025-09-26,16:13:12.000,269,11057327,4765,0,1758903191,13132.335583279993,27212.914640190007,53309.6202636 2025-09-26,16:13:13.000,269,11057369,4645,0,1758903192,13132.396210069994,31829.622498480006,53309.62725072 2025-09-26,16:13:14.000,269,11057371,4845,0,1758903193,13132.423155309989,25828.402066020004,53309.69712192 2025-09-26,16:13:15.000,269,11057272,4285,0,1758903194,13132.436627929994,26290.197621450003,53309.73205752001 2025-09-26,16:13:16.000,269,11057314,4485,0,1758903195,13132.48378209999,29060.27309016,53309.662186320005 2025-09-26,16:13:17.000,269,11057340,4405,0,1758903196,13132.456836859994,29983.709120159998,53309.67616056 2025-09-26,16:13:18.000,269,11057308,4245,0,1758903197,13132.510727339999,31830.48954147,53309.711096160005 2025-09-26,16:13:19.000,269,11057323,4925,0,1758903198,13132.429891619999,29522.294217749994,53309.81590296 2025-09-26,16:13:20.000,269,11057322,4405,0,1758903199,13132.436627929994,29984.061576659995,53309.80192872001 2025-09-26,16:13:21.000,269,11057326,4445,0,1758903200,13132.423155309989,29060.91456099,53309.82289008001 2025-09-26,16:13:22.000,269,11057340,4445,0,1758903201,13132.382737449989,29522.569133819998,53309.85083856001 2025-09-26,16:13:23.000,269,11057334,4285,0,1758903202,13132.349055899998,32754.165241890005,53309.81590296 2025-09-26,16:13:24.000,269,11057304,4645,0,1758903203,13132.355792209994,28137.640660980003,53309.82289008001 2025-09-26,16:13:25.000,269,11057254,4405,0,1758903204,13132.315374349993,29522.632575990006,53309.7949416 2025-09-26,16:13:26.000,269,11057369,4885,0,1758903205,13132.308638039998,24444.481618770005,53309.80891584 2025-09-26,16:13:27.000,269,11057328,4485,0,1758903206,13132.288429109998,31830.891341880008,53309.80891584 2025-09-26,16:13:28.000,269,11057267,4765,0,1758903207,13132.301901729988,35062.445155170004,53309.83686432 2025-09-26,16:13:29.000,269,11057306,4365,0,1758903208,13132.322110659989,31369.222670789997,53309.878787040005 2025-09-26,16:13:30.000,269,11057313,4565,0,1758903209,13132.301901729988,34139.10781299,53309.96263248 2025-09-26,16:13:31.000,269,11057316,4325,0,1758903210,13132.328846969998,31830.870194489995,53309.927696880004 2025-09-26,16:13:32.000,269,11057315,4685,0,1758903211,13132.335583279993,32754.165241890005,53309.948658240006 2025-09-26,16:13:33.000,269,11057297,4965,0,1758903212,13132.409682689999,29984.273050560005,53309.88577416 2025-09-26,16:13:34.000,269,11057325,4965,0,1758903213,13132.376001139994,29984.258952300006,53309.927696880004 2025-09-26,16:13:35.000,269,11057283,4765,0,1758903214,13132.416418999994,25829.459435519995,53309.90673552 2025-09-26,16:13:36.000,269,11057304,4365,0,1758903215,13132.416418999994,26291.071713569996,53309.90673552 2025-09-26,16:13:37.000,269,11057294,4325,0,1758903216,13132.456836859994,29522.766509459994,53309.83686432 2025-09-26,16:13:38.000,269,11057300,4405,0,1758903217,13132.48378209999,29984.435180550005,53309.92070976001 2025-09-26,16:13:39.000,269,11057265,4965,0,1758903218,13132.477045789994,27676.20461118,53309.91372264 2025-09-26,16:13:40.000,269,11057220,4245,0,1758903219,13132.510727339999,30907.793670119994,53309.99058096001 2025-09-26,16:13:41.000,269,11057216,4645,0,1758903220,13132.510727339999,28137.99311748,53309.98359384 2025-09-26,16:13:42.000,269,11057232,4525,0,1758903221,13132.56461781999,31369.723159019995,53309.927696880004 2025-09-26,16:13:43.000,269,11057273,4925,0,1758903222,13132.638717229995,29523.147162480003,53310.01154232 2025-09-26,16:13:44.000,269,11057301,4525,0,1758903223,13132.67239878,30446.526799440006,53309.97660672 2025-09-26,16:13:45.000,269,11057294,4805,0,1758903224,13132.719552949995,31370.061517259994,53309.94167112001 2025-09-26,16:13:46.000,269,11057235,4805,0,1758903225,13132.85427915,28138.599342660003,53310.01852944001 2025-09-26,16:13:47.000,269,11057266,4485,0,1758903226,13132.88796069999,29062.04242179,53310.06045216001 2025-09-26,16:13:48.000,269,11057265,4845,0,1758903227,13132.948587489991,26753.910540240002,53310.02551656 2025-09-26,16:13:49.000,269,11057300,4285,0,1758903228,13133.042895829996,28139.064585240005,53310.116349120006 2025-09-26,16:13:50.000,269,11057321,5044,0,1758903229,13133.143940479997,25369.320425640006,53310.12333624 2025-09-26,16:13:51.000,269,11057321,4845,0,1758903230,13133.204567269997,24907.820933669995,53310.10237488 2025-09-26,16:13:52.000,269,11057339,4965,0,1758903231,13133.271930369992,30909.612345660003,53310.08840064001 2025-09-26,16:13:53.000,269,11057289,4885,0,1758903232,13133.346029779997,31371.478392389996,53310.1442976 2025-09-26,16:13:54.000,269,11057326,4285,0,1758903233,13133.433601809993,31371.725111940003,53310.15827184001 2025-09-26,16:14:06.000,269,11057280,4365,0,1758903245,13132.921642249996,29987.015162130003,53310.08840064001 2025-09-26,16:14:07.000,269,11057332,4405,0,1758903246,13132.87448808,29063.64962343,53309.997568080005 2025-09-26,16:14:08.000,269,11057254,4565,0,1758903247,13132.80712497999,30910.253816490003,53310.08141352 2025-09-26,16:14:09.000,269,11057289,4845,0,1758903248,13132.7532345,29525.177311919993,53310.01852944001 2025-09-26,16:14:10.000,269,11057277,4765,0,1758903249,13132.739761879995,30448.437113670007,53310.03949080001 2025-09-26,16:14:11.000,269,11057308,4525,0,1758903250,13132.7532345,28601.649643230005,53309.97660672 2025-09-26,16:14:12.000,269,11057296,4645,0,1758903251,13132.83407022,29986.57811607,53310.03250368 2025-09-26,16:14:13.000,269,11057322,4405,0,1758903252,13132.91490594,28139.868186060005,53309.99058096001 2025-09-26,16:14:14.000,269,11057293,4805,0,1758903253,13132.962060109996,29986.465329989995,53310.01852944001 2025-09-26,16:14:15.000,269,11057244,4445,0,1758903254,13133.076577380001,31833.20345652,53309.997568080005 2025-09-26,16:14:16.000,269,11057145,4885,0,1758903255,13133.265194059997,30909.79562304,53310.02551656 2025-09-26,16:14:17.000,269,11057319,4925,0,1758903256,13133.379711330002,29063.233724759993,53310.0045552 2025-09-26,16:14:18.000,269,11057313,4725,0,1758903257,13133.487492289998,29063.33241258,53310.0744264 2025-09-26,16:14:19.000,269,11057352,4405,0,1758903258,13133.655900039994,29986.73319693,53310.08840064001 2025-09-26,16:14:20.000,269,11057275,4925,0,1758903259,13133.797362549994,27216.812809080002,53310.13731048001 2025-09-26,16:14:21.000,269,11057287,4645,0,1758903260,13133.93208875,31833.626404320006,53310.18622032001 2025-09-26,16:14:22.000,269,11057332,4365,0,1758903261,13134.080287569996,24908.702074920002,53310.2491044 2025-09-26,16:14:23.000,269,11057309,4805,0,1758903262,13134.215013770001,28602.128984070005,53310.24211728 2025-09-26,16:14:24.000,269,11057302,4325,0,1758903263,13134.275640560001,26293.870218180004,53310.27006576 2025-09-26,16:14:25.000,269,11057352,4285,0,1758903264,13134.349739969992,26755.651675350004,53310.27705288001 2025-09-26,16:14:26.000,269,11057311,4845,0,1758903265,13134.444048309997,29525.783537099996,53310.332949840005 2025-09-26,16:14:27.000,269,11057307,4725,0,1758903266,13134.464257239997,30449.191370579996,53310.36788544 2025-09-26,16:14:28.000,269,11057327,4965,0,1758903267,13134.457520930002,26755.905444029995,53310.36788544 2025-09-26,16:14:29.000,269,11057295,4885,0,1758903268,13134.491202479992,33219.37962537,53310.36788544 2025-09-26,16:14:30.000,269,11057324,4405,0,1758903269,13134.558565580002,29526.05140404,53310.430769520004 2025-09-26,16:14:31.000,269,11057311,5125,0,1758903270,13134.565301889997,26756.067574019995,53310.36788544 2025-09-26,16:14:32.000,269,11057358,4405,0,1758903271,13134.524884029997,29526.093698819997,53310.47269224001 2025-09-26,16:14:33.000,269,11057302,4405,0,1758903272,13134.531620339993,24909.329447490003,53310.44474376001 2025-09-26,16:14:34.000,269,11057371,5005,0,1758903273,13134.464257239997,33219.33733059,53310.500640720005 2025-09-26,16:14:35.000,269,11057346,4405,0,1758903274,13134.457520930002,26755.85610012,53310.44474376001 2025-09-26,16:14:36.000,269,11057369,4805,0,1758903275,13134.450784619992,29987.388766019998,53310.47269224001 2025-09-26,16:14:37.000,269,11057330,4485,0,1758903276,13134.403630449997,30910.648567769997,53310.42378240001 2025-09-26,16:14:38.000,269,11057327,4965,0,1758903277,13134.356476280002,30910.486437779997,53310.48666648 2025-09-26,16:14:39.000,269,11057302,4445,0,1758903278,13134.302585799996,28140.4180182,53310.46570512 2025-09-26,16:14:40.000,269,11057330,4365,0,1758903279,13134.268904249991,29063.586181260005,53310.44474376001 2025-09-26,16:14:41.000,269,11057344,4405,0,1758903280,13134.275640560001,24446.744389500003,53310.42378240001 2025-09-26,16:14:42.000,269,11057310,4485,0,1758903281,13134.295849490001,27216.67887561,53310.395833919996 2025-09-26,16:14:43.000,269,11057330,4365,0,1758903282,13134.282376869996,27216.608384310006,53310.37487256001 2025-09-26,16:14:44.000,269,11057277,4765,0,1758903283,13134.275640560001,25831.461388440002,53310.40282104001 2025-09-26,16:14:45.000,269,11057349,4845,0,1758903284,13134.262167939996,26754.678895410005,53310.3888468 2025-09-26,16:14:46.000,269,11057311,5125,0,1758903285,13134.282376869996,29986.211561310003,53310.395833919996 2025-09-26,16:14:47.000,269,11057284,4365,0,1758903286,13134.295849490001,32756.251784370004,53310.36788544 2025-09-26,16:14:48.000,269,11057389,4925,0,1758903287,13134.316058420001,30909.577100010007,53310.35391120001 2025-09-26,16:14:49.000,269,11057317,4805,0,1758903288,13134.329531039992,29524.599283260002,53310.33993696 2025-09-26,16:14:50.000,269,11057362,4405,0,1758903289,13134.383421519997,28139.656712159995,53310.36089832 2025-09-26,16:14:51.000,269,11057300,4645,0,1758903290,13134.423839379997,28601.38177629,53310.36788544 2025-09-26,16:14:52.000,269,11057346,4405,0,1758903291,13134.491202479992,30909.739230000007,53310.42378240001 2025-09-26,16:14:53.000,269,11057306,4405,0,1758903292,13134.491202479992,25831.545977999995,53310.381859680005 2025-09-26,16:14:54.000,269,11057310,4405,0,1758903293,13134.545092959997,34603.24367958,53310.451730880006 2025-09-26,16:14:55.000,269,11057317,4725,0,1758903294,13134.619192370003,29986.796639099994,53310.395833919996 2025-09-26,16:14:56.000,269,11057310,4405,0,1758903295,13134.679819159988,28140.326379510007,53310.32596272001 2025-09-26,16:14:57.000,269,11057317,4925,0,1758903296,13134.794336429994,29063.7835569,53310.34692408 2025-09-26,16:14:58.000,269,11057344,4525,0,1758903297,13134.841490599989,29063.924539500003,53310.42378240001 2025-09-26,16:14:59.000,269,11057316,4605,0,1758903298,13134.96274417999,23062.330503150006,53310.451730880006 2025-09-26,16:15:00.000,269,11057369,5044,0,1758903299,13135.057052519995,30910.726108200004,53310.57051192001 2025-09-26,16:15:01.000,269,11057329,4765,0,1758903300,13135.097470379995,25832.539905330006,53310.55653768 2025-09-26,16:15:02.000,269,11057337,4725,0,1758903301,13135.19177872,26294.286116849995,53310.59147328001 2025-09-26,16:15:03.000,269,11057341,4965,0,1758903302,13135.299559679996,23985.999154439996,53310.54256344001 2025-09-26,16:15:04.000,269,11057325,5005,0,1758903303,13135.360186469996,23524.295237700004,53310.58448616 2025-09-26,16:15:05.000,269,11057330,4405,0,1758903304,13135.39386802,32296.084577970003,53310.619421760006 2025-09-26,16:15:06.000,269,11057337,4925,0,1758903305,13135.515121600001,32296.13392188,53310.668331600005 2025-09-26,16:15:07.000,269,11057336,4445,0,1758903306,13135.548803149992,26756.01823011,53310.62640888 2025-09-26,16:15:08.000,269,11057345,5005,0,1758903307,13135.609429939992,31834.430005140006,53310.66134448001 2025-09-26,16:15:09.000,269,11057356,4445,0,1758903308,13135.690265659992,29987.67073122,53310.73820280001 2025-09-26,16:15:10.000,269,11057335,4725,0,1758903309,13135.676793040002,29064.276996,53310.68230584 2025-09-26,16:15:11.000,269,11057348,4485,0,1758903310,13135.663320419997,28140.840966000003,53310.731215679996 2025-09-26,16:15:12.000,269,11057304,4605,0,1758903311,13135.649847799992,27217.48952556,53310.73820280001 2025-09-26,16:15:13.000,269,11057381,4765,0,1758903312,13135.629638869992,25832.4623649,53310.78012552001 2025-09-26,16:15:14.000,269,11057396,4765,0,1758903313,13135.622902559997,28602.425047530007,53310.75916416001 2025-09-26,16:15:15.000,269,11057341,4925,0,1758903314,13135.616166250002,30910.634469509998,53310.80807400001 2025-09-26,16:15:16.000,269,11057337,4965,0,1758903315,13135.542066839997,24447.350614680006,53310.731215679996 2025-09-26,16:15:17.000,269,11057339,4845,0,1758903316,13135.501648979996,26755.644626220004,53310.80108688 2025-09-26,16:15:18.000,269,11057319,4925,0,1758903317,13135.481440049996,27678.974919269996,53310.75217704 2025-09-26,16:15:19.000,269,11057350,4445,0,1758903318,13135.447758499991,33680.68879083,53310.717241440005 2025-09-26,16:15:20.000,269,11057323,4765,0,1758903319,13135.434285880001,32757.351448650006,53310.74518992 2025-09-26,16:15:21.000,269,11057345,4925,0,1758903320,13135.41407695,27679.052459700004,53310.85698384001 2025-09-26,16:15:22.000,269,11057334,4445,0,1758903321,13135.366922779991,35527.419868230005,53310.7731384 2025-09-26,16:15:23.000,269,11057329,4765,0,1758903322,13135.33324123,30449.029240589996,53310.79409976 2025-09-26,16:15:24.000,269,11057348,4325,0,1758903323,13135.360186469996,31372.40182842,53310.766151280004 2025-09-26,16:15:25.000,269,11057366,4485,0,1758903324,13135.346713849991,26755.736264909996,53310.668331600005 2025-09-26,16:15:26.000,269,11057335,4925,0,1758903325,13135.37365909,29525.74829145,53310.78012552001 2025-09-26,16:15:27.000,269,11057365,4965,0,1758903326,13135.387131709991,29525.832881010007,53310.787112640006 2025-09-26,16:15:28.000,269,11057370,4365,0,1758903327,13135.360186469996,30449.177272319997,53310.72422856 2025-09-26,16:15:29.000,269,11057308,4325,0,1758903328,13135.41407695,30910.867090800006,53310.71025432001 2025-09-26,16:15:30.000,269,11057340,4325,0,1758903329,13135.461231119996,29064.178308179995,53310.75217704 2025-09-26,16:15:31.000,269,11057343,4885,0,1758903330,13135.461231119996,30449.219567099994,53310.731215679996 2025-09-26,16:15:32.000,269,11057297,4965,0,1758903331,13135.528594219992,30449.191370579996,53310.73820280001 2025-09-26,16:15:33.000,269,11057376,4485,0,1758903332,13135.548803149992,28140.826867740005,53310.69628008 2025-09-26,16:15:34.000,269,11057348,4485,0,1758903333,13135.616166250002,31834.267875150006,53310.75916416001 2025-09-26,16:15:35.000,269,11057348,4565,0,1758903334,13135.649847799992,28140.911457299997,53310.79409976 2025-09-26,16:15:36.000,269,11057336,4365,0,1758903335,13135.723947209997,29525.90337231,53310.836022480005 2025-09-26,16:15:37.000,269,11057402,4365,0,1758903336,13135.831728169993,28602.601275780005,53310.78012552001 2025-09-26,16:15:38.000,269,11057203,4765,0,1758903337,13135.858673409988,26294.257920329997,53310.80108688 2025-09-26,16:15:39.000,269,11057359,4925,0,1758903338,13135.878882339988,32295.95769363,53310.82204824 2025-09-26,16:15:40.000,269,11057387,4725,0,1758903339,13135.899091269988,33680.98485429,53310.836022480005 2025-09-26,16:15:41.000,269,11057365,4885,0,1758903340,13135.932772819993,31834.33836645,53310.87794520001 2025-09-26,16:15:42.000,269,11057353,4525,0,1758903341,13135.952981749993,26755.954787940005,53310.84999672 2025-09-26,16:15:43.000,269,11057325,5044,0,1758903342,13136.006872229998,30910.93053297,53310.87095808 2025-09-26,16:15:44.000,269,11057371,4765,0,1758903343,13136.033817469994,32295.887202330006,53310.8430096 2025-09-26,16:15:45.000,269,11057369,5005,0,1758903344,13136.060762709989,27217.46132904,53310.898906559996 2025-09-26,16:15:46.000,269,11057354,4605,0,1758903345,13136.087707949999,27678.996066659995,53310.884932320005 2025-09-26,16:15:47.000,269,11057382,4445,0,1758903346,13136.128125809999,29525.649603629994,53310.884932320005 2025-09-26,16:15:48.000,269,11057364,4285,0,1758903347,13136.16180735999,33218.90733366,53310.836022480005 2025-09-26,16:15:49.000,269,11057341,4805,0,1758903348,13136.16180735999,29987.156144730005,53310.933842160004 2025-09-26,16:15:50.000,269,11057391,4765,0,1758903349,13136.20896153,29987.06450604,53310.933842160004 2025-09-26,16:15:51.000,269,11057338,4285,0,1758903350,13136.16180735999,26293.60940037,53310.9128808 2025-09-26,16:15:52.000,269,11057381,4725,0,1758903351,13136.1887526,28140.206544300003,53310.91986792 2025-09-26,16:15:53.000,269,11057338,4485,0,1758903352,13136.20222521999,29525.09977149,53310.96877776 2025-09-26,16:15:54.000,269,11057356,4285,0,1758903353,13136.1887526,29063.33946171,53310.96877776 2025-09-26,16:15:55.000,269,11057402,4565,0,1758903354,13136.18201628999,34141.68074544,53310.94781640001 2025-09-26,16:15:56.000,269,11057371,4765,0,1758903355,13136.16180735999,28601.635544970006,53310.99672624001 2025-09-26,16:15:57.000,269,11057321,4845,0,1758903356,13136.148334739999,27216.615433440005,53310.96179064 2025-09-26,16:15:58.000,269,11057368,4365,0,1758903357,13136.175279979994,32756.533749569993,53311.01070048 2025-09-26,16:15:59.000,269,11057316,4525,0,1758903358,13136.195488909994,28139.938677359998,53310.99672624001 2025-09-26,16:16:00.000,269,11057332,4325,0,1758903359,13136.168543669999,28601.579151929996,53311.0176876 2025-09-26,16:16:01.000,269,11057339,4965,0,1758903360,13136.148334739999,29986.606312589996,53310.933842160004 2025-09-26,16:16:02.000,269,11057334,4165,0,1758903361,13136.128125809999,31833.273947819995,53310.96179064 2025-09-26,16:16:03.000,269,11057352,4285,0,1758903362,13136.114653189994,30909.873163469994,53310.97576488001 2025-09-26,16:16:04.000,269,11057397,4965,0,1758903363,13136.14159842999,35064.85595763,53310.933842160004 2025-09-26,16:16:05.000,269,11057362,4405,0,1758903364,13136.168543669999,23984.977030590002,53310.99672624001 2025-09-26,16:16:06.000,269,11057385,5205,0,1758903365,13136.1887526,33679.87814088,53310.898906559996 2025-09-26,16:16:07.000,269,11057357,4965,0,1758903366,13136.235906769994,25831.560076259993,53310.96877776 2025-09-26,16:16:08.000,269,11057410,4325,0,1758903367,13136.20222521999,30448.148099340004,53310.982752 2025-09-26,16:16:09.000,269,11057358,4365,0,1758903368,13136.20222521999,32294.68885023,53311.003713360005 2025-09-26,16:16:10.000,269,11057302,4285,0,1758903369,13136.215697839994,30448.02826413,53311.04563608001 2025-09-26,16:16:11.000,269,11057377,4805,0,1758903370,13136.20896153,30909.591198270005,53311.0176876 2025-09-26,16:16:12.000,269,11057374,4645,0,1758903371,13136.18201628999,27216.284124330006,53310.954803520006 2025-09-26,16:16:13.000,269,11057408,4445,0,1758903372,13136.22917046,25831.15827585,53311.003713360005 2025-09-26,16:16:14.000,269,11057294,4485,0,1758903373,13136.22917046,29524.401907620006,53311.052623200005 2025-09-26,16:16:15.000,269,11057401,4765,0,1758903374,13136.20222521999,28600.965877619994,53310.98973912 2025-09-26,16:16:16.000,269,11057379,4765,0,1758903375,13136.1887526,27677.5016511,53311.03864896 2025-09-26,16:16:17.000,269,11057350,3965,0,1758903376,13136.195488909994,31370.611349400002,53311.003713360005 2025-09-26,16:16:18.000,269,11057338,4605,0,1758903377,13136.148334739999,33678.94060659,53310.97576488001 2025-09-26,16:16:19.000,269,11057350,4365,0,1758903378,13136.148334739999,31370.533808969994,53310.94781640001 2025-09-26,16:16:20.000,269,11057387,4885,0,1758903379,13136.107916879999,28138.80376743,53311.03166184 2025-09-26,16:16:21.000,269,11057330,4485,0,1758903380,13136.006872229998,30908.667762240002,53311.02467472001 2025-09-26,16:16:22.000,269,11057317,4965,0,1758903381,13136.006872229998,33678.41192184,53311.01070048 2025-09-26,16:16:23.000,269,11057354,4485,0,1758903382,13135.946245439998,26291.84711787,53311.02467472001 2025-09-26,16:16:24.000,269,11057350,4485,0,1758903383,13135.851937099993,33678.17930055001,53310.96179064 2025-09-26,16:16:25.000,269,11057348,4525,0,1758903384,13135.791310309993,30908.075635319998,53310.98973912 2025-09-26,16:16:26.000,269,11057314,4645,0,1758903385,13135.757628760002,23983.193600700004,53310.96877776 2025-09-26,16:16:27.000,269,11057371,4725,0,1758903386,13135.663320419997,27676.36674117,53310.898906559996 2025-09-26,16:16:28.000,269,11057370,4605,0,1758903387,13135.609429939992,24906.30537072,53310.87095808 2025-09-26,16:16:29.000,269,11057352,4365,0,1758903388,13135.528594219992,31831.032324479995,53310.87095808 2025-09-26,16:16:30.000,269,11057360,4565,0,1758903389,13135.467967429991,32292.59525862,53310.90589368001 2025-09-26,16:16:31.000,269,11057336,4365,0,1758903390,13135.37365909,31369.19447427,53310.898906559996 2025-09-26,16:16:32.000,269,11057426,4325,0,1758903391,13135.33324123,27214.225778370004,53310.85698384001 2025-09-26,16:16:33.000,269,11057344,4285,0,1758903392,13135.28608705999,29983.99813449,53310.933842160004 2025-09-26,16:16:34.000,269,11057356,4285,0,1758903393,13135.238932889995,27675.647729909993,53310.836022480005 2025-09-26,16:16:35.000,269,11057352,4245,0,1758903394,13135.19177872,28598.893433399993,53310.787112640006 2025-09-26,16:16:36.000,269,11057385,4885,0,1758903395,13135.16483347999,28137.168369270003,53310.787112640006 2025-09-26,16:16:37.000,269,11057374,4325,0,1758903396,13135.20525133999,29522.07569472,53310.75217704 2025-09-26,16:16:38.000,269,11057328,4365,0,1758903397,13135.22546026999,26752.141208610003,53310.787112640006 2025-09-26,16:16:39.000,269,11057357,4885,0,1758903398,13135.24566919999,25828.832062949994,53310.78012552001 2025-09-26,16:16:40.000,269,11057381,4765,0,1758903399,13135.32650491999,27213.831027089996,53310.67531872 2025-09-26,16:16:41.000,269,11057320,4285,0,1758903400,13135.346713849991,28598.844089489998,53310.75916416001 2025-09-26,16:16:42.000,269,11057357,4925,0,1758903401,13135.400604329996,27675.549042090002,53310.80108688 2025-09-26,16:16:43.000,269,11057360,4525,0,1758903402,13135.467967429991,23982.340655969994,53310.79409976 2025-09-26,16:16:44.000,269,11057334,4205,0,1758903403,13135.575748390002,25828.980094679995,53310.79409976 2025-09-26,16:16:45.000,269,11057396,4285,0,1758903404,13135.582484699997,32292.031328219993,53310.87095808 2025-09-26,16:16:46.000,269,11057427,4965,0,1758903405,13135.663320419997,31368.785624729993,53310.82903536001 2025-09-26,16:16:47.000,269,11057381,4765,0,1758903406,13135.730683519992,25829.015340330006,53310.884932320005 2025-09-26,16:16:48.000,269,11057289,4925,0,1758903407,13135.737419830002,27213.979058819998,53310.82903536001 2025-09-26,16:16:49.000,269,11057359,4805,0,1758903408,13135.744156139997,29522.251922969997,53310.82204824 2025-09-26,16:16:50.000,269,11057391,4725,0,1758903409,13135.750892449993,32292.073623000004,53310.836022480005 2025-09-26,16:16:51.000,269,11057428,4525,0,1758903410,13135.697001970002,29060.484564059996,53310.82903536001 2025-09-26,16:16:52.000,269,11057315,4725,0,1758903411,13135.602693629997,29522.0474982,53310.84999672 2025-09-26,16:16:53.000,269,11057343,5044,0,1758903412,13135.569012079992,32753.509672800006,53310.80807400001 2025-09-26,16:16:54.000,269,11057351,5125,0,1758903413,13135.481440049996,27675.23888037,53310.79409976 2025-09-26,16:16:55.000,269,11057332,4605,0,1758903414,13135.407340639991,29983.328467140003,53310.717241440005 2025-09-26,16:16:56.000,269,11057368,4565,0,1758903415,13135.26587812999,29059.899486270006,53310.75217704 2025-09-26,16:16:57.000,269,11057390,4285,0,1758903416,13135.19177872,32291.291169570002,53310.68929296001 2025-09-26,16:16:58.000,269,11057400,4365,0,1758903417,13135.06378882999,24443.128185809997,53310.717241440005 2025-09-26,16:16:59.000,269,11057387,4885,0,1758903418,13134.94253524999,33214.24785873,53310.65435736 2025-09-26,16:17:00.000,269,11057378,4405,0,1758903419,13134.848226909999,27674.329542599997,53310.633396 2025-09-26,16:17:01.000,269,11057345,4805,0,1758903420,13134.733709639993,28135.89952587,53310.60544752 2025-09-26,16:17:02.000,269,11057387,4845,0,1758903421,13134.639401300003,30443.88337569,53310.57051192001 2025-09-26,16:17:03.000,269,11057376,4245,0,1758903422,13134.444048309997,31367.023342229993,53310.59147328001 2025-09-26,16:17:04.000,269,11057334,4405,0,1758903423,13134.343003659997,30905.241885059993,53310.53557632 2025-09-26,16:17:05.000,269,11057294,4365,0,1758903424,13134.241959009996,27212.0475972,53310.52160208001 2025-09-26,16:17:06.000,269,11057351,4765,0,1758903425,13134.100496499996,29981.714216370005,53310.55653768 2025-09-26,16:17:07.000,269,11057300,4445,0,1758903426,13134.01292447,29520.024397889996,53310.42378240001 2025-09-26,16:17:08.000,269,11057338,4805,0,1758903427,13133.89167089,32289.824950530005,53310.40282104001 2025-09-26,16:17:09.000,269,11057303,4885,0,1758903428,13133.777153619994,26750.10401004,53310.33993696 2025-09-26,16:17:10.000,269,11057333,4845,0,1758903429,13133.72326313999,29058.20769507,53310.41679528 2025-09-26,16:17:11.000,269,11057292,4365,0,1758903430,13133.662636349989,31366.31842923,53310.35391120001 2025-09-26,16:17:12.000,269,11057328,4485,0,1758903431,13133.602009559989,28596.489680069993,53310.27006576 2025-09-26,16:17:13.000,269,11057349,4725,0,1758903432,13133.561591699989,26288.336651129997,53310.284040000006 2025-09-26,16:17:14.000,269,11057329,4965,0,1758903433,13133.527910149998,29058.130154640006,53310.24211728 2025-09-26,16:17:15.000,269,11057398,4445,0,1758903434,13133.507701219998,23980.099032629994,53310.20718168001 2025-09-26,16:17:16.000,269,11057406,4365,0,1758903435,13133.554855389993,32289.648722280006,53310.20019456 2025-09-26,16:17:17.000,269,11057377,4765,0,1758903436,13133.554855389993,28134.94789332,53310.18622032001 2025-09-26,16:17:18.000,269,11057340,4445,0,1758903437,13133.662636349989,29058.20769507,53310.12333624 2025-09-26,16:17:19.000,269,11057402,4445,0,1758903438,13133.669372659999,30443.263052249997,53310.13731048001 2025-09-26,16:17:20.000,269,11057370,4685,0,1758903439,13133.736735759994,27673.413155700007,53310.15827184001 2025-09-26,16:17:21.000,269,11057394,4365,0,1758903440,13133.78388992999,28596.813940050008,53310.15128472 2025-09-26,16:17:22.000,269,11057393,4765,0,1758903441,13133.92535243999,32751.733292040008,53310.18622032001 2025-09-26,16:17:23.000,269,11057383,4845,0,1758903442,13134.039869709995,31828.487588549993,53310.22814304001 2025-09-26,16:17:24.000,269,11057351,4725,0,1758903443,13134.09376019,25365.640779780006,53310.263078640004 2025-09-26,16:17:25.000,269,11057339,4685,0,1758903444,13134.188068529991,27673.97003697,53310.22814304001 2025-09-26,16:17:26.000,269,11057380,4565,0,1758903445,13134.329531039992,29520.679966979995,53310.22115592 2025-09-26,16:17:27.000,269,11057364,4285,0,1758903446,13134.417103070002,26289.316480199996,53310.3189756 2025-09-26,16:17:28.000,269,11057419,4765,0,1758903447,13134.484466169997,29059.272113700004,53310.36089832 2025-09-26,16:17:29.000,269,11057338,4285,0,1758903448,13134.531620339993,29059.398998040007,53310.33993696 2025-09-26,16:17:30.000,269,11057368,4605,0,1758903449,13134.565301889997,30444.440256960006,53310.36788544 2025-09-26,16:17:31.000,269,11057313,4685,0,1758903450,13134.625928679998,28136.435259749996,53310.40282104001 2025-09-26,16:17:32.000,269,11057337,4565,0,1758903451,13134.659610229988,27674.830030829995,53310.41679528 2025-09-26,16:17:33.000,269,11057345,4765,0,1758903452,13134.652873919993,30444.863204759997,53310.42378240001 2025-09-26,16:17:34.000,269,11057391,4765,0,1758903453,13134.612456059993,28136.71722495,53310.42378240001 2025-09-26,16:17:35.000,269,11057374,4205,0,1758903454,13134.585510819998,23058.608562509995,53310.42378240001 2025-09-26,16:17:36.000,269,11057428,4205,0,1758903455,13134.558565580002,30445.067629530007,53310.44474376001 2025-09-26,16:17:37.000,269,11057437,5005,0,1758903456,13134.545092959997,29060.11096017,53310.47269224001 2025-09-26,16:17:38.000,269,11057356,4205,0,1758903457,13134.531620339993,25828.571245140003,53310.49365360001 2025-09-26,16:17:39.000,269,11057401,4965,0,1758903458,13134.396894140002,29983.37076192,53310.40282104001 2025-09-26,16:17:40.000,269,11057470,4605,0,1758903459,13134.363212589997,32291.502643469998,53310.44474376001 2025-09-26,16:17:41.000,269,11057341,4805,0,1758903460,13134.268904249991,29059.934731920002,53310.32596272001 2025-09-26,16:17:42.000,269,11057336,4125,0,1758903461,13134.167859599991,30444.778615200004,53310.43775664 2025-09-26,16:17:43.000,269,11057429,4885,0,1758903462,13134.09376019,31367.967925649995,53310.41679528 2025-09-26,16:17:44.000,269,11057371,4845,0,1758903463,13134.0331334,28598.040488669998,53310.47967936 2025-09-26,16:17:45.000,269,11057385,4685,0,1758903464,13133.898407199995,26751.36580431,53310.3888468 2025-09-26,16:17:46.000,269,11057359,4965,0,1758903465,13133.81083517,34599.225675480004,53310.458718 2025-09-26,16:17:47.000,269,11057390,4405,0,1758903466,13133.716526829994,32752.558040250005,53310.430769520004 2025-09-26,16:17:48.000,269,11057351,4685,0,1758903467,13133.642427419989,29059.300310220002,53310.35391120001 2025-09-26,16:17:49.000,269,11057448,4445,0,1758903468,13133.507701219998,25366.106022360007,53310.33993696 2025-09-26,16:17:50.000,269,11057316,4485,0,1758903469,13133.467283359998,29520.856195229993,53310.36089832 2025-09-26,16:17:51.000,269,11057400,4525,0,1758903470,13133.386447639998,31367.347602210008,53310.30500136001 2025-09-26,16:17:52.000,269,11057390,4365,0,1758903471,13133.298875610002,34598.81682594,53310.29102712 2025-09-26,16:17:53.000,269,11057427,4685,0,1758903472,13133.278666680002,32752.219682010007,53310.22115592 2025-09-26,16:17:54.000,269,11057418,4565,0,1758903473,13133.231512509992,28597.483607400005,53310.25609152001 2025-09-26,16:17:55.000,269,11057385,4565,0,1758903474,13133.244985129997,27674.230854780006,53310.25609152001 2025-09-26,16:17:56.000,269,11057427,4925,0,1758903475,13133.244985129997,33213.90950049,53310.19320744 2025-09-26,16:17:57.000,269,11057269,4765,0,1758903476,13133.271930369992,31828.981027650007,53310.13731048001 2025-09-26,16:17:58.000,269,11057378,4285,0,1758903477,13133.372975019993,28597.434263489995,53310.19320744 2025-09-26,16:17:59.000,269,11057371,4765,0,1758903478,13133.379711330002,27674.195609129994,53310.165258960005 2025-09-26,16:18:00.000,269,11057375,4885,0,1758903479,13133.487492289998,30905.742373290006,53310.1442976 2025-09-26,16:18:01.000,269,11057429,4805,0,1758903480,13133.581800629989,32290.67084613,53310.20718168001 2025-09-26,16:18:02.000,269,11057375,4765,0,1758903481,13133.696317899994,32752.339517219996,53310.25609152001 2025-09-26,16:18:03.000,269,11057450,4285,0,1758903482,13133.80409885999,30444.087800459994,53310.20718168001 2025-09-26,16:18:04.000,269,11057416,4245,0,1758903483,13133.90514350999,26289.323529329995,53310.24211728 2025-09-26,16:18:05.000,269,11057368,4205,0,1758903484,13134.060078639995,31829.150206770006,53310.263078640004 2025-09-26,16:18:06.000,269,11057439,5044,0,1758903485,13134.140914359996,27212.632674990004,53310.31198848 2025-09-26,16:18:07.000,269,11057425,4685,0,1758903486,13134.181332219996,28597.610491739993,53310.36089832 2025-09-26,16:18:08.000,269,11057426,4685,0,1758903487,13134.302585799996,34137.387825269994,53310.41679528 2025-09-26,16:18:09.000,269,11057432,4325,0,1758903488,13134.309322109992,26751.0344952,53310.395833919996 2025-09-26,16:18:10.000,269,11057387,5044,0,1758903489,13134.369948899992,27674.329542599997,53310.381859680005 2025-09-26,16:18:11.000,269,11057425,5005,0,1758903490,13134.390157829992,26751.05564259,53310.42378240001 2025-09-26,16:18:12.000,269,11057429,4605,0,1758903491,13134.369948899992,26289.42926628,53310.44474376001 2025-09-26,16:18:13.000,269,11057363,4805,0,1758903492,13134.275640560001,31367.396946120003,53310.49365360001 2025-09-26,16:18:14.000,269,11057397,4605,0,1758903493,13134.17459591,23981.036566919996,53310.49365360001 2025-09-26,16:18:15.000,269,11057249,4765,0,1758903494,13134.12744173999,33213.78966528,53310.51461496 2025-09-26,16:18:16.000,269,11057390,4405,0,1758903495,13133.95229768,33213.58524051,53310.48666648 2025-09-26,16:18:17.000,269,11057405,4565,0,1758903496,13133.80409885999,31828.536932460003,53310.59147328001 2025-09-26,16:18:18.000,269,11057378,4325,0,1758903497,13133.696317899994,28596.919676999998,53310.50762784 2025-09-26,16:18:19.000,269,11057452,4245,0,1758903498,13133.561591699989,29519.960955720002,53310.430769520004 2025-09-26,16:18:20.000,269,11057406,4245,0,1758903499,13133.393183949993,31827.91660902,53310.500640720005 2025-09-26,16:18:21.000,269,11057371,4765,0,1758903500,13133.244985129997,30442.811907929994,53310.430769520004 2025-09-26,16:18:22.000,269,11057427,4885,0,1758903501,13133.130467859992,27672.757586609994,53310.41679528 2025-09-26,16:18:23.000,269,11057447,4845,0,1758903502,13133.036159520001,27672.475621410005,53310.32596272001 2025-09-26,16:18:24.000,269,11057431,4645,0,1758903503,13132.995741660001,29980.431274710005,53310.29102712 2025-09-26,16:18:25.000,269,11057440,4445,0,1758903504,13132.89469701,27210.362855130006,53310.25609152001 2025-09-26,16:18:26.000,269,11057495,4965,0,1758903505,13132.81386129,25363.758662070002,53310.2491044 2025-09-26,16:18:27.000,269,11057436,4325,0,1758903506,13132.80712497999,25825.23700665,53310.27006576 2025-09-26,16:18:28.000,269,11057461,4805,0,1758903507,13132.800388669995,27671.700217110003,53310.20019456 2025-09-26,16:18:29.000,269,11057468,4245,0,1758903508,13132.83407022,29979.648821280003,53310.06045216001 2025-09-26,16:18:30.000,269,11057438,4085,0,1758903509,13132.80712497999,29979.634723020004,53310.13731048001 2025-09-26,16:18:31.000,269,11057394,4285,0,1758903510,13132.85427915,28133.065775609997,53310.06045216001 2025-09-26,16:18:32.000,269,11057456,4325,0,1758903511,13132.91490594,37827.28312029,53310.15827184001 2025-09-26,16:18:33.000,269,11057346,4285,0,1758903512,13132.928378559991,27209.848268639995,53310.15827184001 2025-09-26,16:18:34.000,269,11057451,4845,0,1758903513,13133.002477969996,29518.107034529996,53310.15128472 2025-09-26,16:18:35.000,269,11057451,4645,0,1758903514,13133.049632139991,28594.861331039996,53310.10237488 2025-09-26,16:18:36.000,269,11057367,4845,0,1758903515,13133.069841069992,27210.165479489995,53310.0744264 2025-09-26,16:18:37.000,269,11057439,4805,0,1758903516,13133.123731549997,28595.086903200005,53310.046477920005 2025-09-26,16:18:38.000,269,11057466,4125,0,1758903517,13133.150676789992,29056.833114719993,53310.01852944001 2025-09-26,16:18:39.000,269,11057407,4885,0,1758903518,13133.164149409997,31365.02843844,53310.01852944001 2025-09-26,16:18:40.000,269,11057490,4445,0,1758903519,13133.211303579992,30441.860275379993,53310.10237488 2025-09-26,16:18:41.000,269,11057421,4685,0,1758903520,13133.204567269997,28595.397064920006,53310.046477920005 2025-09-26,16:18:42.000,269,11057429,4885,0,1758903521,13133.177622030002,30442.043552760006,53310.12333624 2025-09-26,16:18:43.000,269,11057400,4525,0,1758903522,13133.157413100002,30903.71222385,53310.08141352 2025-09-26,16:18:44.000,269,11057382,4485,0,1758903523,13133.157413100002,30442.085847540002,53310.12333624 2025-09-26,16:18:45.000,269,11057392,4485,0,1758903524,13133.130467859992,26748.98319837,53310.06045216001 2025-09-26,16:18:46.000,269,11057416,4445,0,1758903525,13133.130467859992,30442.177486229994,53310.08141352 2025-09-26,16:18:47.000,269,11057414,4445,0,1758903526,13133.090049999992,26287.448460750005,53310.0744264 2025-09-26,16:18:48.000,269,11057443,4805,0,1758903527,13133.083313689996,29057.25606252,53310.0744264 2025-09-26,16:18:49.000,269,11057479,4805,0,1758903528,13133.036159520001,29518.86129144,53310.03949080001 2025-09-26,16:18:50.000,269,11057439,4725,0,1758903529,13133.049632139991,25364.209806390005,53310.02551656 2025-09-26,16:18:51.000,269,11057407,4525,0,1758903530,13132.97553273,30903.846157320004,53310.0744264 2025-09-26,16:18:52.000,269,11057429,4925,0,1758903531,13132.989005349991,31365.444337110006,53310.05346504 2025-09-26,16:18:53.000,269,11057402,4445,0,1758903532,13132.941851179996,24902.63277399,53309.997568080005 2025-09-26,16:18:54.000,269,11057412,4125,0,1758903533,13132.982269039996,29980.621601220002,53309.96961960001 2025-09-26,16:18:55.000,269,11057400,4525,0,1758903534,13132.91490594,32750.450350379993,53310.046477920005 2025-09-26,16:18:56.000,269,11057477,4965,0,1758903535,13132.93511487,31365.543024929997,53310.08840064001 2025-09-26,16:18:57.000,269,11057431,4885,0,1758903536,13133.009214279991,32750.513792550002,53310.05346504 2025-09-26,16:18:58.000,269,11057387,4725,0,1758903537,13132.995741660001,29980.762583820004,53310.046477920005 2025-09-26,16:18:59.000,269,11057401,4845,0,1758903538,13133.009214279991,28134.250029450006,53310.03949080001 2025-09-26,16:19:00.000,269,11057405,4685,0,1758903539,13133.063104759996,25364.625705059996,53310.01154232 2025-09-26,16:19:01.000,269,11057394,4405,0,1758903540,13133.096786310001,24903.1050657,53310.08141352 2025-09-26,16:19:02.000,269,11057450,4365,0,1758903541,13133.049632139991,32289.331511430006,53310.03250368 2025-09-26,16:19:03.000,269,11057417,4845,0,1758903542,13133.143940479997,23979.936902639995,53310.095387760004 2025-09-26,16:19:04.000,269,11057391,4965,0,1758903543,13133.130467859992,24441.725408939994,53310.10936200001 2025-09-26,16:19:05.000,269,11057383,4805,0,1758903544,13133.116995240001,25826.808962640003,53310.05346504 2025-09-26,16:19:06.000,269,11057474,4365,0,1758903545,13133.110258929992,23980.35985044,53310.03250368 2025-09-26,16:19:07.000,269,11057413,4685,0,1758903546,13133.103522619997,28596.863283960003,53310.0744264 2025-09-26,16:19:08.000,269,11057356,4285,0,1758903547,13133.090049999992,28135.335595469995,53310.01852944001 2025-09-26,16:19:09.000,269,11057342,4205,0,1758903548,13133.069841069992,29520.45439482,53310.05346504 2025-09-26,16:19:10.000,269,11057400,4205,0,1758903549,13133.009214279991,27674.005282619997,53310.0045552 2025-09-26,16:19:11.000,269,11057388,4485,0,1758903550,13132.941851179996,20749.369967549996,53309.99058096001 2025-09-26,16:19:12.000,269,11057077,4805,0,1758903551,13132.87448808,29520.651770459997,53310.0045552 2025-09-26,16:19:13.000,269,11057068,4325,0,1758903552,13132.739761879995,29059.074738059993,53310.01852944001 2025-09-26,16:19:14.000,269,11057089,4965,0,1758903553,13132.658926159995,29982.440276759997,53309.997568080005 2025-09-26,16:19:15.000,269,11057074,4405,0,1758903554,13132.618508299995,27212.590380210007,53310.0744264 2025-09-26,16:19:16.000,269,11057044,4525,0,1758903555,13132.48378209999,29982.454375019995,53309.997568080005 2025-09-26,16:19:17.000,269,11057067,4685,0,1758903556,13132.396210069994,29059.046541539996,53310.03250368 2025-09-26,16:19:18.000,269,11057041,4765,0,1758903557,13132.382737449989,29059.032443279997,53309.97660672 2025-09-26,16:19:19.000,269,11057026,4085,0,1758903558,13132.409682689999,26289.027465870007,53310.05346504 2025-09-26,16:19:20.000,269,11057098,4325,0,1758903559,13132.349055899998,29520.419149170004,53309.95564536 2025-09-26,16:19:21.000,269,11057010,4285,0,1758903560,13132.254747559993,32290.233800069997,53309.948658240006 2025-09-26,16:19:22.000,269,11057034,4325,0,1758903561,13132.254747559993,26750.435319149998,53309.948658240006 2025-09-26,16:19:23.000,269,11056971,4965,0,1758903562,13132.227802319998,25826.99224002,53309.96263248 2025-09-26,16:19:24.000,269,11056941,4565,0,1758903563,13132.221066009988,30443.185511820004,53309.94167112001 2025-09-26,16:19:25.000,269,11057021,4885,0,1758903564,13132.281692799988,30443.07272574,53310.0045552 2025-09-26,16:19:26.000,269,11057097,4725,0,1758903565,13132.268220179998,33212.852130989995,53309.80192872001 2025-09-26,16:19:27.000,269,11057042,4325,0,1758903566,13132.328846969998,31366.191544889996,53309.878787040005 2025-09-26,16:19:28.000,269,11057019,4725,0,1758903567,13132.369264829998,31827.747429900002,53309.91372264 2025-09-26,16:19:29.000,269,11056945,4885,0,1758903568,13132.517463649994,29057.953926389993,53309.878787040005 2025-09-26,16:19:30.000,269,11056984,4405,0,1758903569,13132.58482674999,26749.800897449997,53309.83686432 2025-09-26,16:19:31.000,269,11057096,4365,0,1758903570,13132.64545353999,28596.25705878,53309.88577416 2025-09-26,16:19:32.000,269,11057068,4365,0,1758903571,13132.74649818999,28134.539043779994,53309.90673552 2025-09-26,16:19:33.000,269,11057078,4325,0,1758903572,13132.88796069999,28596.306402689996,53309.997568080005 2025-09-26,16:19:34.000,269,11057098,4485,0,1758903573,13132.93511487,26288.14632462,53309.997568080005 2025-09-26,16:19:35.000,269,11057050,4285,0,1758903574,13133.029423209991,30442.88944836,53310.08141352 2025-09-26,16:19:36.000,269,11057077,4885,0,1758903575,13133.063104759996,28596.341648340007,53310.02551656 2025-09-26,16:19:37.000,269,11057087,4685,0,1758903576,13133.090049999992,30904.551070319998,53310.0744264 2025-09-26,16:19:38.000,269,11057067,4725,0,1758903577,13133.204567269997,28596.43328703,53310.08141352 2025-09-26,16:19:39.000,269,11057029,4525,0,1758903578,13133.231512509992,35059.378783620006,53310.095387760004 2025-09-26,16:19:40.000,269,11057112,4325,0,1758903579,13133.224776199997,31827.902510760003,53310.046477920005 2025-09-26,16:19:41.000,269,11057029,4685,0,1758903580,13133.211303579992,29981.333563349996,53310.03250368 2025-09-26,16:19:42.000,269,11057085,5125,0,1758903581,13133.143940479997,30904.473529890005,53310.13731048001 2025-09-26,16:19:43.000,269,11057110,4365,0,1758903582,13133.130467859992,31366.191544889996,53310.165258960005 2025-09-26,16:19:44.000,269,11057064,4645,0,1758903583,13133.056368450001,28596.285255299998,53310.15827184001 2025-09-26,16:19:45.000,269,11057124,4285,0,1758903584,13132.921642249996,30442.692072720005,53310.15827184001 2025-09-26,16:19:46.000,269,11057029,4845,0,1758903585,13132.800388669995,30442.494697079994,53310.13032336 2025-09-26,16:19:47.000,269,11057079,4605,0,1758903586,13132.699344019995,31365.712204049996,53310.116349120006 2025-09-26,16:19:48.000,269,11057103,4925,0,1758903587,13132.61177199,26749.222868790006,53310.08840064001 2025-09-26,16:19:49.000,269,11057077,4845,0,1758903588,13132.50399102999,31827.14120472,53310.17224608 2025-09-26,16:19:50.000,269,11057055,4885,0,1758903589,13132.274956489993,27210.59547642,53310.15827184001 2025-09-26,16:19:51.000,269,11057030,4325,0,1758903590,13132.167175529998,25363.885546410005,53310.08840064001 2025-09-26,16:19:52.000,269,11057147,5125,0,1758903591,13131.938140990002,26748.588447090006,53309.997568080005 2025-09-26,16:19:53.000,269,11057132,4365,0,1758903592,13131.769733239991,31364.72532585,53310.01852944001 2025-09-26,16:19:54.000,269,11057190,4325,0,1758903593,13131.63500704,25363.342763399996,53310.095387760004 2025-09-26,16:19:55.000,269,11057026,4085,0,1758903594,13131.43291774,31825.893508709996,53309.96961960001 2025-09-26,16:19:56.000,269,11057061,5044,0,1758903595,13131.28471891999,28132.70626998,53309.878787040005 2025-09-26,16:19:57.000,269,11057112,4325,0,1758903596,13131.170201649998,28594.149368910003,53309.91372264 2025-09-26,16:19:58.000,269,11057040,4445,0,1758903597,13131.082629619988,26747.446488030007,53309.78795448 2025-09-26,16:19:59.000,269,11057042,4365,0,1758903598,13130.954639729993,33210.187559850005,53309.81590296 2025-09-26,16:20:00.000,269,11057090,4205,0,1758903599,13130.894012939993,28132.107093929997,53309.72507040001 2025-09-26,16:20:01.000,269,11057106,4405,0,1758903600,13130.860331390002,25823.96816325,53309.65519920001 2025-09-26,16:20:02.000,269,11057111,4725,0,1758903601,13130.840122460002,27670.396128060005,53309.6202636 2025-09-26,16:20:03.000,269,11057176,4525,0,1758903602,13130.826649839997,24900.616722809995,53309.60628936001 2025-09-26,16:20:04.000,269,11057137,4445,0,1758903603,13130.766023049997,28131.952013069997,53309.60628936001 2025-09-26,16:20:05.000,269,11057089,4605,0,1758903604,13130.867067699997,25823.756689350004,53309.57135376 2025-09-26,16:20:06.000,269,11057168,4365,0,1758903605,13130.846858769997,26285.354869140006,53309.57834088 2025-09-26,16:20:07.000,269,11057118,4405,0,1758903606,13130.867067699997,28593.402161129998,53309.592315120004 2025-09-26,16:20:08.000,269,11057085,4845,0,1758903607,13130.867067699997,28131.832177860008,53309.57135376 2025-09-26,16:20:09.000,269,11057076,4285,0,1758903608,13130.920958180002,29516.676061139995,53309.53641816001 2025-09-26,16:20:10.000,269,11057108,4285,0,1758903609,13131.008530209998,29978.323584840007,53309.494495440005 2025-09-26,16:20:11.000,269,11057110,4245,0,1758903610,13131.089365929998,29055.106077870005,53309.48750832001 2025-09-26,16:20:12.000,269,11057123,4805,0,1758903611,13131.136520099994,30440.02045245,53309.45955984 2025-09-26,16:20:13.000,269,11057058,4365,0,1758903612,13131.183674269989,31824.963023549994,53309.62725072 2025-09-26,16:20:14.000,269,11057097,4685,0,1758903613,13131.277982609994,32748.187579649995,53309.64821208 2025-09-26,16:20:15.000,269,11057076,4165,0,1758903614,13131.271246299999,31363.28730333,53309.69712192 2025-09-26,16:20:16.000,269,11057068,4285,0,1758903615,13131.318400469994,32748.28626747,53309.68314768001 2025-09-26,16:20:17.000,269,11057127,4765,0,1758903616,13131.33187309,27670.46661936,53309.67616056 2025-09-26,16:20:18.000,269,11057051,4805,0,1758903617,13131.291455229999,27670.494815879996,53309.760006000004 2025-09-26,16:20:19.000,269,11057069,4765,0,1758903618,13131.318400469994,30901.858302659995,53309.71808328 2025-09-26,16:20:20.000,269,11057152,4085,0,1758903619,13131.251037369999,26747.263210649995,53309.58532800001 2025-09-26,16:20:21.000,269,11057076,4325,0,1758903620,13131.210619509999,25824.017507159995,53309.64821208 2025-09-26,16:20:22.000,269,11057071,4645,0,1758903621,13131.170201649998,27670.5935037,53309.68314768001 2025-09-26,16:20:23.000,269,11057135,4725,0,1758903622,13131.096102239993,30901.96403961,53309.64122496 2025-09-26,16:20:24.000,269,11057163,4445,0,1758903623,13130.961376040003,29055.507878279997,53309.62725072 2025-09-26,16:20:25.000,269,11057130,4445,0,1758903624,13130.887276629997,29517.162451109994,53309.62725072 2025-09-26,16:20:26.000,269,11057107,4805,0,1758903625,13130.739077810002,27670.727437170004,53309.59930224 2025-09-26,16:20:27.000,269,11057089,4925,0,1758903626,13130.590878989991,29055.592467840004,53309.57135376 2025-09-26,16:20:28.000,269,11057106,4405,0,1758903627,13130.510043269991,29055.80394174,53309.51545680001 2025-09-26,16:20:29.000,269,11057124,4405,0,1758903628,13130.33489921,28594.18461456,53309.424624240004 2025-09-26,16:20:30.000,269,11057162,4485,0,1758903629,13130.159755149994,30440.66897241,53309.494495440005 2025-09-26,16:20:31.000,269,11057074,4525,0,1758903630,13129.944193229989,32287.273165470004,53309.375714400005 2025-09-26,16:20:32.000,269,11057158,4645,0,1758903631,13129.836412269993,35518.69304529,53309.375714400005 2025-09-26,16:20:33.000,269,11057075,4645,0,1758903632,13129.674740829993,26747.84123931,53309.3058432 2025-09-26,16:20:34.000,269,11057102,4485,0,1758903633,13129.506333079997,28132.671024330004,53309.27090760001 2025-09-26,16:20:35.000,269,11057096,4245,0,1758903634,13129.398552120001,35057.07371811,53309.1661008 2025-09-26,16:20:36.000,269,11057080,4325,0,1758903635,13129.243616989996,35057.19355332,53309.04731976 2025-09-26,16:20:37.000,269,11057109,4965,0,1758903636,13129.21667175,31364.23893588,53309.10321672001 2025-09-26,16:20:38.000,269,11057073,5005,0,1758903637,13129.182990199995,27671.25612192,53309.15212656001 2025-09-26,16:20:39.000,269,11057098,4365,0,1758903638,13129.17625389,30441.014379779997,53308.99840992 2025-09-26,16:20:40.000,269,11057046,4125,0,1758903639,13129.18972650999,33672.42721047001,53308.9564872 2025-09-26,16:20:41.000,269,11057152,4325,0,1758903640,13129.263825919996,35518.96091223,53309.00539704 2025-09-26,16:20:42.000,269,11057076,4285,0,1758903641,13129.331189019991,29056.212791280006,53309.03334552001 2025-09-26,16:20:43.000,269,11057132,4205,0,1758903642,13129.492860459992,29517.930806279997,53308.99840992 2025-09-26,16:20:44.000,269,11057087,4805,0,1758903643,13129.634322969992,33672.610487850005,53309.11719096 2025-09-26,16:20:45.000,269,11057163,4805,0,1758903644,13129.802730719988,31826.17547391,53309.05430688001 2025-09-26,16:20:46.000,269,11057164,4485,0,1758903645,13130.038501569994,28594.804938,53309.040332640005 2025-09-26,16:20:47.000,269,11057079,4805,0,1758903646,13130.26753610999,29979.82504953,53309.10321672001 2025-09-26,16:20:48.000,269,11057145,4845,0,1758903647,13130.45615279,28595.051657549993,53309.13116520001 2025-09-26,16:20:49.000,269,11057161,4485,0,1758903648,13130.611087919991,35981.151218939995,53309.14513944 2025-09-26,16:20:50.000,269,11057105,5044,0,1758903649,13130.887276629997,33673.11097608,53309.20103640001 2025-09-26,16:20:51.000,269,11057057,4965,0,1758903650,13130.981584970003,28595.375917530007,53309.22199776001 2025-09-26,16:20:52.000,269,11057157,4805,0,1758903651,13131.156729029994,33211.66787715,53309.24295912 2025-09-26,16:20:53.000,269,11057083,4725,0,1758903652,13131.28471891999,29518.70621058,53309.375714400005 2025-09-26,16:20:54.000,269,11057032,4245,0,1758903653,13131.379027259994,27672.20775447,53309.4805212 2025-09-26,16:20:55.000,269,11057077,4965,0,1758903654,13131.45312667,30442.0999458,53309.43161136 2025-09-26,16:20:56.000,269,11057049,4605,0,1758903655,13131.53396239,25825.74454401,53309.56436664001 2025-09-26,16:20:57.000,269,11057107,4885,0,1758903656,13131.55417132,30903.662879940006,53309.52943104 2025-09-26,16:20:58.000,269,11057120,4445,0,1758903657,13131.51375346,26287.222888589997,53309.59930224 2025-09-26,16:20:59.000,269,11057192,4405,0,1758903658,13131.53396239,36443.11595349001,53309.60628936001 2025-09-26,16:21:00.000,269,11057100,4525,0,1758903659,13131.56764393999,32288.457419309998,53309.62725072 2025-09-26,16:21:01.000,269,11057133,4725,0,1758903660,13131.40597249999,30441.94486494,53309.68314768001 2025-09-26,16:21:02.000,269,11057172,4325,0,1758903661,13131.38576356999,27210.405149910002,53309.6901348 2025-09-26,16:21:03.000,269,11057155,4965,0,1758903662,13131.32513677999,24440.484762060005,53309.711096160005 2025-09-26,16:21:04.000,269,11057140,4485,0,1758903663,13131.136520099994,30441.564211920006,53309.68314768001 2025-09-26,16:21:05.000,269,11057115,4805,0,1758903664,13131.116311169993,27210.165479489995,53309.70410904001 2025-09-26,16:21:06.000,269,11057148,4285,0,1758903665,13131.042211759988,31364.774669759994,53309.70410904001 2025-09-26,16:21:07.000,269,11057118,4325,0,1758903666,13130.927694489998,33672.920649570005,53309.6901348 2025-09-26,16:21:08.000,269,11057139,4965,0,1758903667,13130.759286740002,27671.693167980004,53309.64122496 2025-09-26,16:21:09.000,269,11057180,4325,0,1758903668,13130.685187329997,28594.854281909997,53309.662186320005 2025-09-26,16:21:10.000,269,11057108,4245,0,1758903669,13130.624560539996,33211.11099587999,53309.62725072 2025-09-26,16:21:11.000,269,11057170,4405,0,1758903670,13130.49657065,32287.724309790006,53309.6202636 2025-09-26,16:21:12.000,269,11057132,4325,0,1758903671,13130.41573493,26748.17959755,53309.59930224 2025-09-26,16:21:13.000,269,11057180,3885,0,1758903672,13130.25406349,30902.683050869993,53309.66917344 2025-09-26,16:21:14.000,269,11057050,4405,0,1758903673,13130.139546219994,26748.038614949997,53309.592315120004 2025-09-26,16:21:15.000,269,11057165,4845,0,1758903674,13130.038501569994,26286.36994386,53309.57834088 2025-09-26,16:21:16.000,269,11057111,4845,0,1758903675,13129.910511679998,27209.418271710005,53309.50148256 2025-09-26,16:21:17.000,269,11057124,4405,0,1758903676,13129.863357509988,29055.825089129998,53309.592315120004 2025-09-26,16:21:18.000,269,11057121,4845,0,1758903677,13129.782521790003,26285.975192579994,53309.50148256 2025-09-26,16:21:19.000,269,11057065,4925,0,1758903678,13129.735367619993,27670.79087934,53309.57834088 2025-09-26,16:21:20.000,269,11057116,4205,0,1758903679,13129.735367619993,29517.141303719996,53309.5503924 2025-09-26,16:21:21.000,269,11057043,4805,0,1758903680,13129.728631309998,27208.875488699996,53309.41763712001 2025-09-26,16:21:22.000,269,11057132,4405,0,1758903681,13129.762312860003,32286.568252469995,53309.33379168 2025-09-26,16:21:23.000,269,11057176,4405,0,1758903682,13129.802730719988,23977.279380630003,53309.45955984 2025-09-26,16:21:24.000,269,11057066,4325,0,1758903683,13129.876830129993,33209.651825969995,53309.50148256 2025-09-26,16:21:25.000,269,11057156,4125,0,1758903684,13129.964402159989,29978.119160069997,53309.48750832001 2025-09-26,16:21:26.000,269,11057075,4965,0,1758903685,13130.099128359994,29977.985226599994,53309.46654696001 2025-09-26,16:21:27.000,269,11057106,4365,0,1758903686,13130.200173009995,33670.87640187,53309.494495440005 2025-09-26,16:21:28.000,269,11057069,4845,0,1758903687,13130.34837182999,35055.649793849996,53309.6202636 2025-09-26,16:21:29.000,269,11057117,4765,0,1758903688,13130.45615279,24900.010497630006,53309.46654696001 2025-09-26,16:21:30.000,269,11057068,4245,0,1758903689,13130.664978399996,29516.217867690008,53309.59930224 2025-09-26,16:21:31.000,269,11057050,4445,0,1758903690,13130.739077810002,26746.56534678,53309.592315120004 2025-09-26,16:21:32.000,269,11057152,4325,0,1758903691,13130.846858769997,27669.754657230005,53309.53641816001 2025-09-26,16:21:33.000,269,11057109,4645,0,1758903692,13130.968112349998,30901.061750969995,53309.64821208 2025-09-26,16:21:34.000,269,11057109,4885,0,1758903693,13131.028739139998,27669.874492439994,53309.71808328 2025-09-26,16:21:35.000,269,11057109,4645,0,1758903694,13131.055684379993,29054.760670500007,53309.760006000004 2025-09-26,16:21:36.000,269,11057130,4525,0,1758903695,13131.129783789998,31824.504830100006,53309.82289008001 2025-09-26,16:21:37.000,269,11057168,4205,0,1758903696,13131.116311169993,27208.396147859996,53309.85782568 2025-09-26,16:21:38.000,269,11057042,4565,0,1758903697,13131.149992719998,34132.60146600001,53309.78795448 2025-09-26,16:21:39.000,269,11057129,4805,0,1758903698,13131.082629619988,29978.112110939997,53309.878787040005 2025-09-26,16:21:40.000,269,11057137,4925,0,1758903699,13131.102838549989,33209.665924229994,53309.8648128 2025-09-26,16:21:41.000,269,11057139,5125,0,1758903700,13130.894012939993,26746.917803279997,53309.81590296 2025-09-26,16:21:42.000,269,11057116,4365,0,1758903701,13130.914221869993,29055.01443918,53309.80192872001 2025-09-26,16:21:43.000,269,11057178,4325,0,1758903702,13130.840122460002,32286.483662910003,53309.83686432 2025-09-26,16:21:44.000,269,11057118,4285,0,1758903703,13130.698659950001,26285.446507829998,53309.90673552 2025-09-26,16:21:45.000,269,11057040,4205,0,1758903704,13130.617824230001,30901.752565710005,53309.89276128001 2025-09-26,16:21:46.000,269,11057065,4965,0,1758903705,13130.523515889996,29517.000321119995,53309.8648128 2025-09-26,16:21:47.000,269,11057124,4565,0,1758903706,13130.43594386,28132.050700890002,53309.7949416 2025-09-26,16:21:48.000,269,11057165,4845,0,1758903707,13130.281008729995,29055.458534370002,53309.74603176 2025-09-26,16:21:49.000,269,11057037,4885,0,1758903708,13130.20690931999,26285.791915199996,53309.69712192 2025-09-26,16:21:50.000,269,11057006,4365,0,1758903709,13130.16649145999,29055.557222190007,53309.6901348 2025-09-26,16:21:51.000,269,11057181,4765,0,1758903710,13129.984611089989,27209.108109990004,53309.66917344 2025-09-26,16:21:52.000,269,11057075,4885,0,1758903711,13129.957665849994,32748.652822229997,53309.71808328 2025-09-26,16:21:53.000,269,11057157,4685,0,1758903712,13129.843148579988,29517.289335449997,53309.73904464 2025-09-26,16:21:54.000,269,11057168,4485,0,1758903713,13129.769049169998,35056.89044073,53309.72507040001 2025-09-26,16:21:55.000,269,11057204,4405,0,1758903714,13129.668004519997,28132.459550429994,53309.60628936001 2025-09-26,16:21:56.000,269,11057095,5365,0,1758903715,13129.762312860003,36441.84006096001,53309.52943104 2025-09-26,16:21:57.000,269,11057051,4765,0,1758903716,13129.708422379998,31825.562199599997,53309.5503924 2025-09-26,16:21:58.000,269,11057103,4685,0,1758903717,13129.701686070002,29055.923776950003,53309.50148256 2025-09-26,16:21:59.000,269,11057083,4765,0,1758903718,13129.762312860003,31364.168444580006,53309.43161136 2025-09-26,16:22:00.000,269,11057135,5285,0,1758903719,13129.782521790003,29517.73343064,53309.41763712001 2025-09-26,16:22:01.000,269,11057045,4765,0,1758903720,13129.930720609998,25824.835206239994,53309.35475304 2025-09-26,16:22:02.000,269,11057253,4965,0,1758903721,13130.08565573999,24440.07591252,53309.33379168 2025-09-26,16:22:03.000,269,11057201,4965,0,1758903722,13130.25406349,34134.35669936999,53309.445585600006 2025-09-26,16:22:04.000,269,11057079,4885,0,1758903723,13130.33489921,33211.18853631,53309.38968864001 2025-09-26,16:22:05.000,269,11057111,4805,0,1758903724,13130.49657065,24902.082941850007,53309.41763712001 2025-09-26,16:22:06.000,269,11057076,4645,0,1758903725,13130.631296849991,28133.707246439997,53309.41763712001 2025-09-26,16:22:07.000,269,11057132,4445,0,1758903726,13130.779495670002,28595.495752739997,53309.424624240004 2025-09-26,16:22:08.000,269,11057100,4285,0,1758903727,13130.920958180002,31365.35974755,53309.5503924 2025-09-26,16:22:09.000,269,11057123,4845,0,1758903728,13131.042211759988,24440.971152030004,53309.592315120004 2025-09-26,16:22:10.000,269,11057070,4685,0,1758903729,13131.156729029994,34597.17437865,53309.662186320005 2025-09-26,16:22:11.000,269,11057133,4685,0,1758903730,13131.277982609994,27211.159406820007,53309.65519920001 2025-09-26,16:22:12.000,269,11057213,4925,0,1758903731,13131.36555463999,28134.447405090003,53309.68314768001 2025-09-26,16:22:13.000,269,11057132,4485,0,1758903732,13131.49354453,30442.769613149998,53309.76699312 2025-09-26,16:22:14.000,269,11057111,5085,0,1758903733,13131.52722607999,22595.00138067,53309.85083856001 2025-09-26,16:22:15.000,269,11057093,5005,0,1758903734,13131.560907629995,28134.658878989998,53309.85782568 2025-09-26,16:22:16.000,269,11057104,4525,0,1758903735,13131.56764393999,28134.61658421,53309.87179992001 2025-09-26,16:22:17.000,269,11057131,4845,0,1758903736,13131.540698699995,26288.13927549,53309.85782568 2025-09-26,16:22:18.000,269,11057084,4445,0,1758903737,13131.520489769995,23518.338722850007,53310.046477920005 2025-09-26,16:22:19.000,269,11057199,4885,0,1758903738,13131.52722607999,25364.830129830007,53310.0744264 2025-09-26,16:22:20.000,269,11057167,4605,0,1758903739,13131.540698699995,27672.99725703,53310.095387760004 2025-09-26,16:22:21.000,269,11057118,4565,0,1758903740,13131.560907629995,28134.581338560005,53310.01852944001 2025-09-26,16:22:22.000,269,11057165,4805,0,1758903741,13131.500280839995,26749.688111370007,53310.08840064001 2025-09-26,16:22:23.000,269,11057112,4245,0,1758903742,13131.459862979995,28595.911651410002,53310.10237488 2025-09-26,16:22:24.000,269,11057120,4485,0,1758903743,13131.4733356,24902.914739190004,53310.20019456 2025-09-26,16:22:25.000,269,11057142,4445,0,1758903744,13131.49354453,30904.121073389993,53310.03949080001 2025-09-26,16:22:26.000,269,11057083,4845,0,1758903745,13131.35208202,29519.115060120006,53310.116349120006 2025-09-26,16:22:27.000,269,11057148,4245,0,1758903746,13131.41270881,28134.221832929994,53310.165258960005 2025-09-26,16:22:28.000,269,11057142,4485,0,1758903747,13131.35208202,30903.775666019996,53310.1442976 2025-09-26,16:22:29.000,269,11057144,4285,0,1758903748,13131.45312667,32750.309367780006,53310.1442976 2025-09-26,16:22:30.000,269,11057078,4325,0,1758903749,13131.48680821999,24440.84426769,53310.08141352 2025-09-26,16:22:31.000,269,11057270,4285,0,1758903750,13131.500280839995,27210.553181640003,53310.03250368 2025-09-26,16:22:32.000,269,11057135,4685,0,1758903751,13131.540698699995,32750.04150084,53310.06045216001 2025-09-26,16:22:33.000,269,11057196,4285,0,1758903752,13131.58785286999,24902.259170100006,53310.1442976 2025-09-26,16:22:34.000,269,11057139,4725,0,1758903753,13131.66868858999,34596.441269129995,53310.06743928001 2025-09-26,16:22:35.000,269,11057187,4765,0,1758903754,13131.709106449991,32749.801830419994,53310.03949080001 2025-09-26,16:22:36.000,269,11057139,4845,0,1758903755,13131.742787999996,29980.092916470006,53309.997568080005 2025-09-26,16:22:37.000,269,11057163,4845,0,1758903756,13131.823623719996,29980.00832691,53310.13032336 2025-09-26,16:22:38.000,269,11057196,4645,0,1758903757,13131.837096340001,29518.424245379996,53309.997568080005 2025-09-26,16:22:39.000,269,11057227,4605,0,1758903758,13131.890986819992,27671.961034919994,53310.20019456 2025-09-26,16:22:40.000,269,11057282,4645,0,1758903759,13131.917932060001,31364.936799749994,53310.25609152001 2025-09-26,16:22:41.000,269,11057225,4605,0,1758903760,13131.998767780002,33673.05458303999,53310.1442976 2025-09-26,16:22:42.000,269,11057258,4485,0,1758903761,13131.998767780002,32288.203650630006,53310.18622032001 2025-09-26,16:22:43.000,269,11057173,4925,0,1758903762,13131.992031469992,28133.650853400002,53310.1442976 2025-09-26,16:22:44.000,269,11057144,4405,0,1758903763,13131.850568959992,31364.943848879993,53310.19320744 2025-09-26,16:22:45.000,269,11057140,4485,0,1758903764,13131.73605169,24440.414270759997,53310.19320744 2025-09-26,16:22:46.000,269,11057089,4885,0,1758903765,13131.702370139996,27671.74956102,53310.1442976 2025-09-26,16:22:47.000,269,11057116,4365,0,1758903766,13131.560907629995,31826.415144330007,53310.08141352 2025-09-26,16:22:48.000,269,11057194,4325,0,1758903767,13131.46659928999,27671.643824069994,53310.27006576 2025-09-26,16:22:49.000,269,11057244,4445,0,1758903768,13131.32513677999,30902.873377380005,53310.17224608 2025-09-26,16:22:50.000,269,11057227,4965,0,1758903769,13131.197146889994,26286.602565149995,53310.1792332 2025-09-26,16:22:51.000,269,11057278,4365,0,1758903770,13131.149992719998,29056.022464769994,53310.22115592 2025-09-26,16:22:52.000,269,11057280,4485,0,1758903771,13130.887276629997,23978.082981450003,53310.095387760004 2025-09-26,16:22:53.000,269,11057049,4645,0,1758903772,13130.867067699997,32748.864296130007,53310.116349120006 2025-09-26,16:22:54.000,269,11057205,4685,0,1758903773,13130.691923639992,25362.736538220008,53310.116349120006 2025-09-26,16:22:55.000,269,11057207,4845,0,1758903774,13130.604351609996,34595.010295739994,53310.116349120006 2025-09-26,16:22:56.000,269,11057206,4325,0,1758903775,13130.510043269991,33671.78573964001,53310.046477920005 2025-09-26,16:22:57.000,269,11057070,4325,0,1758903776,13130.462889099996,35056.48864032001,53310.01852944001 2025-09-26,16:22:58.000,269,11057233,4645,0,1758903777,13130.45615279,30440.161435050002,53309.94167112001 2025-09-26,16:22:59.000,269,11057144,4485,0,1758903778,13130.46962540999,26285.453556959998,53309.94167112001 2025-09-26,16:23:00.000,269,11057159,4965,0,1758903779,13130.49657065,29055.190667429997,53309.95564536 2025-09-26,16:23:01.000,269,11057278,4165,0,1758903780,13130.590878989991,24438.77182347,53309.96263248 2025-09-26,16:23:02.000,269,11057080,4165,0,1758903781,13130.631296849991,31363.160418989995,53309.96263248 2025-09-26,16:23:03.000,269,11057218,4445,0,1758903782,13130.685187329997,25823.679148919997,53310.0045552 2025-09-26,16:23:04.000,269,11057242,4285,0,1758903783,13130.833386149992,29978.182602240006,53309.96961960001 2025-09-26,16:23:05.000,269,11057187,4885,0,1758903784,13130.880540320002,28593.437406779994,53309.95564536 2025-09-26,16:23:06.000,269,11057196,4445,0,1758903785,13131.022002829988,32748.004302269997,53309.89974840001 2025-09-26,16:23:07.000,269,11057285,4805,0,1758903786,13131.129783789998,29978.351781360005,53309.97660672 2025-09-26,16:23:08.000,269,11057206,4365,0,1758903787,13131.203883199989,30901.569288330007,53309.94167112001 2025-09-26,16:23:09.000,269,11057076,4445,0,1758903788,13131.318400469994,30440.048648969998,53309.96961960001 2025-09-26,16:23:10.000,269,11057112,4245,0,1758903789,13131.379027259994,32748.265120080003,53310.02551656 2025-09-26,16:23:11.000,269,11057220,4445,0,1758903790,13131.520489769995,29978.492763960006,53310.01852944001 2025-09-26,16:23:12.000,269,11057213,4685,0,1758903791,13131.53396239,29978.683090470004,53310.06045216001 2025-09-26,16:23:13.000,269,11057149,4765,0,1758903792,13131.48680821999,30901.872400919994,53310.046477920005 2025-09-26,16:23:14.000,269,11057188,4565,0,1758903793,13131.520489769995,27208.99532391,53310.08141352 2025-09-26,16:23:15.000,269,11057365,4805,0,1758903794,13131.52722607999,30440.49979329,53310.095387760004 2025-09-26,16:23:17.000,269,11057446,4645,0,1758903796,13131.45312667,25824.29947236,53310.05346504 2025-09-26,16:23:18.000,269,11057433,4765,0,1758903797,13131.358818329994,30902.351741759994,53310.20019456 2025-09-26,16:23:19.000,269,11057401,4805,0,1758903798,13131.271246299999,29055.80394174,53310.10936200001 2025-09-26,16:23:20.000,269,11057398,4485,0,1758903799,13131.230828439999,29055.930826080003,53310.18622032001 2025-09-26,16:23:21.000,269,11057495,4805,0,1758903800,13131.176937959994,28132.7344665,53310.15827184001 2025-09-26,16:23:22.000,269,11057416,4285,0,1758903801,13131.055684379993,29979.282266520007,53310.15827184001 2025-09-26,16:23:23.000,269,11057451,4805,0,1758903802,13130.954639729993,25363.039650809995,53309.99058096001 2025-09-26,16:23:24.000,269,11057524,4285,0,1758903803,13130.873804009992,30441.00028152,53310.13032336 2025-09-26,16:23:25.000,269,11057487,4805,0,1758903804,13130.826649839997,27671.298416699996,53310.0744264 2025-09-26,16:23:26.000,269,11057464,4445,0,1758903805,13130.786231979997,24901.441471020007,53310.15128472 2025-09-26,16:23:27.000,269,11057473,5044,0,1758903806,13130.766023049997,26747.946976260006,53310.095387760004 2025-09-26,16:23:28.000,269,11057513,4685,0,1758903807,13130.658242090001,27209.502861269997,53310.02551656 2025-09-26,16:23:29.000,269,11057504,4525,0,1758903808,13130.739077810002,28594.424284980007,53310.01154232 2025-09-26,16:23:30.000,269,11057422,4325,0,1758903809,13130.772759359992,35518.883371799995,53310.03949080001 2025-09-26,16:23:31.000,269,11057526,4245,0,1758903810,13130.766023049997,26747.918779739994,53310.095387760004 2025-09-26,16:23:32.000,269,11057415,5125,0,1758903811,13130.880540320002,25824.658977989995,53310.10237488 2025-09-26,16:23:33.000,269,11057345,4965,0,1758903812,13130.914221869993,23978.1182271,53309.97660672 2025-09-26,16:23:34.000,269,11057337,4805,0,1758903813,13130.927694489998,30440.936839350004,53309.96961960001 2025-09-26,16:23:35.000,269,11057441,4805,0,1758903814,13131.048948069998,28594.48067802,53310.0744264 2025-09-26,16:23:36.000,269,11057386,4645,0,1758903815,13131.116311169993,28132.896596489998,53310.01154232 2025-09-26,16:23:37.000,269,11057447,4925,0,1758903816,13131.230828439999,31826.034491309998,53310.03949080001 2025-09-26,16:23:38.000,269,11057396,4325,0,1758903817,13131.277982609994,30441.218804549993,53310.0744264 2025-09-26,16:23:39.000,269,11057378,4405,0,1758903818,13131.338609399994,26748.18664668,53310.13032336 2025-09-26,16:23:40.000,269,11057386,4325,0,1758903819,13131.33187309,25363.413254700004,53310.17224608 2025-09-26,16:23:41.000,269,11057497,5165,0,1758903820,13131.39249988,31364.654834550005,53310.13731048001 2025-09-26,16:23:42.000,269,11057514,4485,0,1758903821,13131.4733356,29056.60754256,53310.12333624 2025-09-26,16:23:43.000,269,11057469,4885,0,1758903822,13131.50701714999,24440.308533810006,53310.13032336 2025-09-26,16:23:44.000,269,11057492,4285,0,1758903823,13131.560907629995,30441.676997999995,53310.18622032001 2025-09-26,16:23:45.000,269,11057410,4445,0,1758903824,13131.500280839995,27671.88349449,53310.24211728 2025-09-26,16:23:46.000,269,11057465,4845,0,1758903825,13131.50701714999,27671.88349449,53310.27006576 2025-09-26,16:23:47.000,269,11057490,4405,0,1758903826,13131.50701714999,25825.300448819995,53310.25609152001 2025-09-26,16:23:48.000,269,11057381,4725,0,1758903827,13131.52722607999,27671.848248840004,53310.3189756 2025-09-26,16:23:49.000,269,11057448,4445,0,1758903828,13131.520489769995,32288.11906107,53310.27006576 2025-09-26,16:23:50.000,269,11057486,4445,0,1758903829,13131.46659928999,27210.200725140006,53310.32596272001 2025-09-26,16:23:51.000,269,11057482,4365,0,1758903830,13131.46659928999,30903.169440840007,53310.40282104001 2025-09-26,16:23:52.000,269,11057586,4205,0,1758903831,13131.480071909995,31826.513832149998,53310.3189756 2025-09-26,16:23:53.000,269,11057439,4605,0,1758903832,13131.43291774,35519.44025307,53310.395833919996 2025-09-26,16:23:54.000,269,11057230,4485,0,1758903833,13131.38576356999,29056.58639517,53310.284040000006 2025-09-26,16:23:55.000,269,11057544,4445,0,1758903834,13131.379027259994,29979.754558229994,53310.36089832 2025-09-26,16:23:56.000,269,11057340,4485,0,1758903835,13131.338609399994,30902.894524770003,53310.36089832 2025-09-26,16:23:57.000,269,11057501,4925,0,1758903836,13131.33187309,30441.30339411,53310.31198848 2025-09-26,16:23:58.000,269,11057493,4805,0,1758903837,13131.338609399994,30441.261099330004,53310.23513016001 2025-09-26,16:23:59.000,269,11057550,4365,0,1758903838,13131.36555463999,29979.613575630006,53310.29102712 2025-09-26,16:24:00.000,269,11057516,4205,0,1758903839,13131.224092129989,28133.143316040005,53310.263078640004 2025-09-26,16:24:01.000,269,11057439,4925,0,1758903840,13131.28471891999,28133.093972129995,53310.30500136001 2025-09-26,16:24:02.000,269,11057522,4365,0,1758903841,13131.30492784999,33672.53294742,53310.32596272001 2025-09-26,16:24:03.000,269,11057424,4445,0,1758903842,13131.251037369999,27671.43235017,53310.27705288001 2025-09-26,16:24:04.000,269,11057465,4725,0,1758903843,13131.170201649998,32749.329538709993,53310.25609152001 2025-09-26,16:24:05.000,269,11057530,4285,0,1758903844,13131.176937959994,31364.337623700005,53310.35391120001 2025-09-26,16:24:06.000,269,11057469,4605,0,1758903845,13131.271246299999,30440.98618326,53310.29801424 2025-09-26,16:24:07.000,269,11057528,4485,0,1758903846,13131.318400469994,24901.582453619994,53310.24211728 2025-09-26,16:24:08.000,269,11057417,4805,0,1758903847,13131.271246299999,29979.451445640007,53310.34692408 2025-09-26,16:24:09.000,269,11057561,4725,0,1758903848,13131.244301059989,27209.552205180007,53310.284040000006 2025-09-26,16:24:10.000,269,11057532,4485,0,1758903849,13131.210619509999,30441.014379779997,53310.332949840005 2025-09-26,16:24:11.000,269,11057492,4285,0,1758903850,13131.298191539994,33210.80083416001,53310.27705288001 2025-09-26,16:24:12.000,269,11057464,4125,0,1758903851,13131.291455229999,34134.067685040005,53310.3189756 2025-09-26,16:24:13.000,269,11057511,4885,0,1758903852,13131.257773679994,23516.527096439997,53310.27705288001 2025-09-26,16:24:14.000,269,11057501,4965,0,1758903853,13131.271246299999,32287.414148070005,53310.36089832 2025-09-26,16:24:15.000,269,11057518,4565,0,1758903854,13131.237564749994,29055.860334779994,53310.41679528 2025-09-26,16:24:16.000,269,11057493,4565,0,1758903855,13131.237564749994,29055.874433040008,53310.37487256001 2025-09-26,16:24:18.000,269,11057546,4365,0,1758903857,13131.170201649998,29979.063743489998,53310.36089832 2025-09-26,16:24:19.000,269,11057567,4725,0,1758903858,13131.062420689988,28132.530041730002,53310.33993696 2025-09-26,16:24:20.000,269,11057547,4885,0,1758903859,13131.102838549989,26747.594519759994,53310.430769520004 2025-09-26,16:24:21.000,269,11057477,4725,0,1758903860,13131.129783789998,29055.733450440006,53310.43775664 2025-09-26,16:24:22.000,269,11057492,4285,0,1758903861,13131.062420689988,29978.979153930006,53310.3189756 2025-09-26,16:24:23.000,269,11057509,4765,0,1758903862,13131.008530209998,30440.563235459995,53310.2491044 2025-09-26,16:24:24.000,269,11057509,4685,0,1758903863,13130.954639729993,28594.128221520004,53310.284040000006 2025-09-26,16:24:25.000,269,11057464,4405,0,1758903864,13130.887276629997,35980.065652920006,53310.30500136001 2025-09-26,16:24:26.000,269,11057452,4365,0,1758903865,13130.826649839997,25824.391111050005,53310.30500136001 2025-09-26,16:24:27.000,269,11057505,4965,0,1758903866,13130.806440909997,29978.86636785,53310.3189756 2025-09-26,16:24:28.000,269,11057530,4765,0,1758903867,13130.752550429992,27670.734486300003,53310.25609152001 2025-09-26,16:24:29.000,269,11057594,4325,0,1758903868,13130.766023049997,28132.318567830007,53310.18622032001 2025-09-26,16:24:30.000,269,11057493,4965,0,1758903869,13130.678451020001,28132.41020652,53310.27705288001 2025-09-26,16:24:31.000,269,11057619,4805,0,1758903870,13130.671714709992,33671.750493989995,53310.214168800005 2025-09-26,16:24:32.000,269,11057500,4405,0,1758903871,13130.745814119997,28593.902649359996,53310.2491044 2025-09-26,16:24:33.000,269,11057547,4685,0,1758903872,13130.658242090001,27209.086962600006,53310.15128472 2025-09-26,16:24:34.000,269,11057533,4605,0,1758903873,13130.752550429992,30440.415203729994,53310.18622032001 2025-09-26,16:24:35.000,269,11057488,4405,0,1758903874,13130.685187329997,25824.11619498,53310.27705288001 2025-09-26,16:24:36.000,269,11057516,4325,0,1758903875,13130.698659950001,32748.547085280006,53310.29801424 2025-09-26,16:24:37.000,269,11057476,4125,0,1758903876,13130.698659950001,27670.663994999995,53310.22814304001 2025-09-26,16:24:38.000,269,11057577,4805,0,1758903877,13130.745814119997,28132.24807653,53310.27705288001 2025-09-26,16:24:39.000,269,11057555,4645,0,1758903878,13130.813177219992,27670.61465109,53310.23513016001 2025-09-26,16:24:40.000,269,11057524,4445,0,1758903879,13130.846858769997,27209.086962600006,53310.32596272001 2025-09-26,16:24:41.000,269,11057545,4805,0,1758903880,13130.887276629997,33671.8703292,53310.395833919996 2025-09-26,16:24:42.000,269,11057573,4685,0,1758903881,13131.042211759988,25362.65899779,53310.32596272001 2025-09-26,16:24:43.000,269,11057616,4405,0,1758903882,13130.961376040003,29978.950957409994,53310.3189756 2025-09-26,16:24:44.000,269,11057559,4965,0,1758903883,13131.028739139998,28594.064779349996,53310.29801424 2025-09-26,16:24:45.000,269,11057528,4085,0,1758903884,13131.062420689988,30440.556186329995,53310.37487256001 2025-09-26,16:24:46.000,269,11057563,4845,0,1758903885,13131.008530209998,29055.712303049993,53310.36788544 2025-09-26,16:24:47.000,269,11057529,4725,0,1758903886,13130.995057589993,35980.14319335,53310.31198848 2025-09-26,16:24:48.000,269,11057549,4965,0,1758903887,13130.920958180002,32287.103986350005,53310.3888468 2025-09-26,16:24:49.000,269,11057556,4125,0,1758903888,13130.833386149992,25362.722439959995,53310.25609152001 2025-09-26,16:24:50.000,269,11057574,4285,0,1758903889,13130.806440909997,29978.979153930006,53310.20019456 2025-09-26,16:24:51.000,269,11057571,4965,0,1758903890,13130.691923639992,25362.792931260003,53310.19320744 2025-09-26,16:24:52.000,269,11057615,4645,0,1758903891,13130.685187329997,26747.657961930003,53310.22115592 2025-09-26,16:24:53.000,269,11057557,4765,0,1758903892,13130.51677958,30440.704218059996,53310.19320744 2025-09-26,16:24:54.000,269,11057554,4125,0,1758903893,13130.44941647999,29517.500809350007,53310.2491044 2025-09-26,16:24:55.000,269,11057584,4285,0,1758903894,13130.37531707,27671.016451500007,53310.10237488 2025-09-26,16:24:56.000,269,11057523,4725,0,1758903895,13130.422471239996,24439.645915589994,53310.165258960005 2025-09-26,16:24:57.000,269,11057630,4405,0,1758903896,13130.38878968999,28132.621680419994,53310.15827184001 2025-09-26,16:24:58.000,269,11057625,4885,0,1758903897,13130.361844449995,25824.62373234,53310.17224608 2025-09-26,16:24:59.000,269,11057589,4965,0,1758903898,13130.40899861999,33672.300326130004,53310.15128472 2025-09-26,16:25:00.000,269,11057598,4205,0,1758903899,13130.49657065,30902.61255957,53310.1442976 2025-09-26,16:25:01.000,269,11057613,4845,0,1758903900,13130.51677958,28132.88954736,53310.116349120006 2025-09-26,16:25:02.000,269,11057499,4805,0,1758903901,13130.590878989991,29056.10705433,53310.12333624 2025-09-26,16:25:03.000,269,11057509,4765,0,1758903902,13130.611087919991,30441.190608029996,53310.13731048001 2025-09-26,16:25:04.000,269,11057609,4885,0,1758903903,13130.732341499992,30441.197657159995,53310.116349120006 2025-09-26,16:25:05.000,269,11057486,4405,0,1758903904,13130.799704600002,29518.05064149,53310.12333624 2025-09-26,16:25:06.000,269,11057559,4805,0,1758903905,13130.819913530002,34134.377846760006,53310.116349120006 2025-09-26,16:25:07.000,269,11057523,4725,0,1758903906,13130.954639729993,26286.70125297,53310.15827184001 2025-09-26,16:25:08.000,269,11057590,4485,0,1758903907,13130.988321279998,30903.113047799998,53310.19320744 2025-09-26,16:25:09.000,269,11057574,4525,0,1758903908,13131.062420689988,29056.628689949997,53310.15827184001 2025-09-26,16:25:10.000,269,11057659,4725,0,1758903909,13131.096102239993,27210.087939060002,53310.12333624 2025-09-26,16:25:11.000,269,11057568,4325,0,1758903910,13131.075893309993,25825.215859260003,53310.24211728 2025-09-26,16:25:12.000,269,11057617,5245,0,1758903911,13131.089365929998,25363.6247286,53310.22115592 2025-09-26,16:25:13.000,269,11057511,4765,0,1758903912,13131.069156999998,29518.191624090003,53310.18622032001 2025-09-26,16:25:14.000,269,11057510,4485,0,1758903913,13131.048948069998,27210.080889930003,53310.263078640004 2025-09-26,16:25:15.000,269,11057499,4765,0,1758903914,13130.927694489998,28133.277249510007,53310.263078640004 2025-09-26,16:25:16.000,269,11057508,4285,0,1758903915,13130.826649839997,26748.264187110006,53310.22814304001 2025-09-26,16:25:17.000,269,11057401,4845,0,1758903916,13130.712132569992,26748.18664668,53310.263078640004 2025-09-26,16:25:18.000,269,11057595,4965,0,1758903917,13130.550461129991,31826.126130000004,53310.22115592 2025-09-26,16:25:19.000,269,11057447,4685,0,1758903918,13130.462889099996,28594.600513230005,53310.22814304001 2025-09-26,16:25:20.000,269,11057474,4205,0,1758903919,13130.38878968999,29056.177545629995,53310.2491044 2025-09-26,16:25:21.000,269,11057497,4845,0,1758903920,13130.16649145999,29979.38095434,53310.2491044 2025-09-26,16:25:22.000,269,11057574,4245,0,1758903921,13130.004820019989,29056.078857810004,53310.1792332 2025-09-26,16:25:23.000,269,11057530,4485,0,1758903922,13129.923984299989,32749.012327860008,53310.13731048001 2025-09-26,16:25:24.000,269,11057528,4365,0,1758903923,13129.728631309998,29979.162431310004,53310.15827184001 2025-09-26,16:25:25.000,269,11057536,4325,0,1758903924,13129.573696179992,27670.981205849996,53310.10237488 2025-09-26,16:25:26.000,269,11057567,4725,0,1758903925,13129.465915219997,30902.323545239997,53310.10237488 2025-09-26,16:25:27.000,269,11057500,4485,0,1758903926,13129.378343190001,30440.802905880002,53309.997568080005 2025-09-26,16:25:28.000,269,11057480,4445,0,1758903927,13129.3177164,26747.552224979998,53309.99058096001 2025-09-26,16:25:29.000,269,11057624,4405,0,1758903928,13129.243616989996,34595.221769640004,53309.98359384 2025-09-26,16:25:30.000,269,11057532,4365,0,1758903929,13129.18972650999,30902.238955680004,53309.90673552 2025-09-26,16:25:31.000,269,11057529,4765,0,1758903930,13129.25708961,28594.107074130006,53309.94167112001 2025-09-26,16:25:32.000,269,11057532,4325,0,1758903931,13129.290771159991,29979.007350450003,53309.92070976001 2025-09-26,16:25:33.000,269,11057565,4965,0,1758903932,13129.432233669992,30902.267152200002,53309.77398024001 2025-09-26,16:25:34.000,269,11057566,4645,0,1758903933,13129.533278319992,27209.32663302,53309.87179992001 2025-09-26,16:25:35.000,269,11057582,4645,0,1758903934,13129.688213449997,28594.219860209996,53309.89974840001 2025-09-26,16:25:36.000,269,11057553,4725,0,1758903935,13129.849884889998,27209.340731279997,53309.89276128001 2025-09-26,16:25:37.000,269,11057569,4925,0,1758903936,13129.998083709994,30440.83815153,53309.8648128 2025-09-26,16:25:38.000,269,11057570,4565,0,1758903937,13130.17322777,34595.60242266,53309.7949416 2025-09-26,16:25:39.000,269,11057567,4805,0,1758903938,13130.32816289999,29979.444396510007,53310.01154232 2025-09-26,16:25:40.000,269,11057445,4925,0,1758903939,13130.51677958,26286.503877330004,53309.97660672 2025-09-26,16:25:41.000,269,11057487,4885,0,1758903940,13130.691923639992,32749.41412827,53309.95564536 2025-09-26,16:25:42.000,269,11057561,4965,0,1758903941,13130.752550429992,26748.31353102,53310.05346504 2025-09-26,16:25:43.000,269,11057529,4965,0,1758903942,13130.846858769997,28133.256102119994,53309.948658240006 2025-09-26,16:25:44.000,269,11057510,4445,0,1758903943,13130.880540320002,29979.768656490007,53310.10237488 2025-09-26,16:25:45.000,269,11057560,4325,0,1758903944,13130.853595079992,29056.515903870008,53310.10237488 2025-09-26,16:25:46.000,269,11057487,4885,0,1758903945,13130.840122460002,30903.08485128,53310.20718168001 2025-09-26,16:25:47.000,269,11057538,4525,0,1758903946,13130.786231979997,29056.508854739994,53310.18622032001 2025-09-26,16:25:48.000,269,11057498,4245,0,1758903947,13130.718868880002,31364.69712933,53310.08840064001 2025-09-26,16:25:49.000,269,11057642,4645,0,1758903948,13130.617824230001,31826.245965209993,53310.18622032001 2025-09-26,16:25:50.000,269,11057609,4565,0,1758903949,13130.550461129991,28133.157414300003,53310.1442976 2025-09-26,16:25:51.000,269,11057507,4685,0,1758903950,13130.442680169996,26286.574368629997,53310.18622032001 2025-09-26,16:25:52.000,269,11057535,4685,0,1758903951,13130.281008729995,26748.17254842,53310.22115592 2025-09-26,16:25:53.000,269,11057500,4485,0,1758903952,13130.159755149994,26748.15845016,53310.116349120006 2025-09-26,16:25:54.000,269,11057550,4365,0,1758903953,13130.031765259999,30902.788787819998,53310.1442976 2025-09-26,16:25:55.000,269,11057549,4685,0,1758903954,13129.910511679998,30441.13421499,53310.1442976 2025-09-26,16:25:56.000,269,11057585,4645,0,1758903955,13129.782521790003,34595.73635613,53310.03949080001 2025-09-26,16:25:57.000,269,11057544,4405,0,1758903956,13129.688213449997,24439.934929919997,53310.08840064001 2025-09-26,16:25:58.000,269,11057499,4765,0,1758903957,13129.526542009997,31364.365820220002,53310.01154232 2025-09-26,16:25:59.000,269,11057609,4925,0,1758903958,13129.418761050001,31825.949901750006,53310.03250368 2025-09-26,16:26:00.000,269,11057580,4325,0,1758903959,13129.243616989996,28594.530021929997,53309.97660672 2025-09-26,16:26:01.000,269,11057510,4325,0,1758903960,13129.122363409995,32749.132163069997,53309.97660672 2025-09-26,16:26:02.000,269,11057596,4405,0,1758903961,13129.02805506999,32749.146261329995,53309.94167112001 2025-09-26,16:26:03.000,269,11057580,4245,0,1758903962,13128.92701041999,24901.427372759994,53309.87179992001 2025-09-26,16:26:04.000,269,11057533,4805,0,1758903963,13128.82596576999,31364.175493710005,53309.89276128001 2025-09-26,16:26:05.000,269,11057548,4445,0,1758903964,13128.711448499998,29979.239971739997,53309.75301888001 2025-09-26,16:26:06.000,269,11057576,4245,0,1758903965,13128.603667539988,27670.988254979995,53309.82289008001 2025-09-26,16:26:07.000,269,11057523,4765,0,1758903966,13128.644085399988,28132.671024330004,53309.7949416 2025-09-26,16:26:08.000,269,11057516,4285,0,1758903967,13128.569985989998,31364.06975676,53309.68314768001 2025-09-26,16:26:09.000,269,11057600,4325,0,1758903968,13128.596931229993,31364.034511110003,53309.73205752001 2025-09-26,16:26:10.000,269,11057589,4845,0,1758903969,13128.603667539988,25362.877520819995,53309.75301888001 2025-09-26,16:26:11.000,269,11057556,4485,0,1758903970,13128.637349089993,27671.002353239994,53309.70410904001 2025-09-26,16:26:12.000,269,11057550,4125,0,1758903971,13128.704712189989,27209.418271710005,53309.64821208 2025-09-26,16:26:13.000,269,11057609,4965,0,1758903972,13128.819229459994,28132.621680419994,53309.6202636 2025-09-26,16:26:14.000,269,11057632,4645,0,1758903973,13128.812493149999,32748.913640040002,53309.592315120004 2025-09-26,16:26:15.000,269,11057578,4405,0,1758903974,13128.86638362999,26747.904681479995,53309.62725072 2025-09-26,16:26:16.000,269,11057555,4685,0,1758903975,13128.960691969995,28132.86839997,53309.62725072 2025-09-26,16:26:17.000,269,11057655,4725,0,1758903976,13129.05500031,25363.053749069994,53309.63423784001 2025-09-26,16:26:18.000,269,11057620,4405,0,1758903977,13129.1156271,30902.647805219996,53309.65519920001 2025-09-26,16:26:19.000,269,11057595,4725,0,1758903978,13129.16951757999,26286.440435159995,53309.62725072 2025-09-26,16:26:20.000,269,11057659,4885,0,1758903979,13129.243616989996,33211.00525893,53309.63423784001 2025-09-26,16:26:21.000,269,11057590,4445,0,1758903980,13129.371606879991,26286.588466889996,53309.73904464 2025-09-26,16:26:22.000,269,11057584,4565,0,1758903981,13129.33792533,29979.69111606,53309.76699312 2025-09-26,16:26:23.000,269,11057599,4805,0,1758903982,13129.479387840001,29518.05769062,53309.71808328 2025-09-26,16:26:24.000,269,11057668,4645,0,1758903983,13129.459178910001,28594.96706799,53309.73904464 2025-09-26,16:26:25.000,269,11057529,4805,0,1758903984,13129.492860459992,29518.198673220002,53309.80891584 2025-09-26,16:26:26.000,269,11057538,4245,0,1758903985,13129.465915219997,29056.699181250005,53309.75301888001 2025-09-26,16:26:27.000,269,11057563,4765,0,1758903986,13129.452442599992,30441.655850609997,53309.77398024001 2025-09-26,16:26:28.000,269,11057608,4445,0,1758903987,13129.479387840001,35981.28515241,53309.829877200005 2025-09-26,16:26:29.000,269,11057583,4885,0,1758903988,13129.506333079997,24440.604597269994,53309.82289008001 2025-09-26,16:26:30.000,269,11057651,4765,0,1758903989,13129.445706289996,26748.708282299995,53309.81590296 2025-09-26,16:26:31.000,269,11057541,4685,0,1758903990,13129.412024739991,34596.56815347,53309.77398024001 2025-09-26,16:26:32.000,269,11057646,4325,0,1758903991,13129.391815809991,23517.401188560005,53309.74603176 2025-09-26,16:26:33.000,269,11057593,4805,0,1758903992,13129.378343190001,34596.61749737999,53309.81590296 2025-09-26,16:26:34.000,269,11057545,4805,0,1758903993,13129.358134260001,32750.175434310004,53309.78795448 2025-09-26,16:26:35.000,269,11057652,4365,0,1758903994,13129.25035329999,29980.374881669995,53309.760006000004 2025-09-26,16:26:36.000,269,11057618,4325,0,1758903995,13129.17625389,29518.783751010007,53309.73904464 2025-09-26,16:26:37.000,269,11057629,4765,0,1758903996,13129.05500031,31365.310403640004,53309.68314768001 2025-09-26,16:26:38.000,269,11057623,4925,0,1758903997,13128.92701041999,29518.656866670004,53309.69712192 2025-09-26,16:26:39.000,269,11057630,4125,0,1758903998,13128.879856249994,27672.165459690004,53309.73205752001 2025-09-26,16:26:40.000,269,11057516,4325,0,1758903999,13128.718184809994,28595.340671879996,53309.69712192 2025-09-26,16:26:41.000,269,11057629,4725,0,1758904000,13128.650821709998,24440.653941180004,53309.592315120004 2025-09-26,16:26:42.000,269,11057624,4245,0,1758904001,13128.583458609988,27671.996280570005,53309.65519920001 2025-09-26,16:26:43.000,269,11057578,4165,0,1758904002,13128.475677649993,30903.40206213,53309.52244392 2025-09-26,16:26:44.000,269,11057577,4845,0,1758904003,13128.334215139992,30441.726341910005,53309.52943104 2025-09-26,16:26:45.000,269,11057577,4805,0,1758904004,13128.273588349992,28595.192640149995,53309.41763712001 2025-09-26,16:26:46.000,269,11057612,4325,0,1758904005,13128.212961559992,33211.4916489,53309.445585600006 2025-09-26,16:26:47.000,269,11057639,4685,0,1758904006,13128.11865322,26286.969119910005,53309.40366288 2025-09-26,16:26:48.000,269,11057560,4405,0,1758904007,13128.111916909991,29979.98717952,53309.38968864001 2025-09-26,16:26:49.000,269,11057570,4045,0,1758904008,13128.07823536,29980.01537604,53309.38968864001 2025-09-26,16:26:50.000,269,11057510,4405,0,1758904009,13128.091707979991,27671.925789269997,53309.46654696001 2025-09-26,16:26:51.000,269,11057575,4805,0,1758904010,13128.152334769991,26748.65188926,53309.36174016 2025-09-26,16:26:52.000,269,11057570,4365,0,1758904011,13128.07823536,32749.978058670007,53309.38270152 2025-09-26,16:26:53.000,269,11057546,4205,0,1758904012,13128.179280010001,29518.572277109997,53309.45257272 2025-09-26,16:26:54.000,269,11057590,4605,0,1758904013,13128.212961559992,23979.006417480006,53309.38968864001 2025-09-26,16:26:55.000,269,11057585,4965,0,1758904014,13128.287060969997,24440.745579869996,53309.424624240004 2025-09-26,16:26:56.000,269,11057566,4525,0,1758904015,13128.347687759997,27672.292344030007,53309.41065 2025-09-26,16:26:57.000,269,11057551,4805,0,1758904016,13128.435259789992,30442.156338839995,53309.445585600006 2025-09-26,16:26:58.000,269,11057545,4885,0,1758904017,13128.509359199998,29057.291308169995,53309.45257272 2025-09-26,16:26:59.000,269,11057570,4605,0,1758904018,13128.610403849998,29519.072765339995,53309.56436664001 2025-09-26,16:27:00.000,269,11057573,5044,0,1758904019,13128.697975879993,31827.29628558,53309.48750832001 2025-09-26,16:27:01.000,269,11057595,4685,0,1758904020,13128.792284219999,25826.104049639995,53309.50148256 2025-09-26,16:27:02.000,269,11057636,4485,0,1758904021,13128.873119939999,28596.038535750005,53309.52244392 2025-09-26,16:27:03.000,269,11057634,4325,0,1758904022,13128.95395566,34597.32241038,53309.56436664001 2025-09-26,16:27:04.000,269,11057659,4685,0,1758904023,13129.05500031,26287.906654200007,53309.57834088 2025-09-26,16:27:05.000,269,11057563,4885,0,1758904024,13129.19646282,29981.037499889993,53309.6202636 2025-09-26,16:27:06.000,269,11057656,4365,0,1758904025,13129.263825919996,26288.118128100003,53309.613276480006 2025-09-26,16:27:07.000,269,11057514,4405,0,1758904026,13129.324452709996,24903.28834308,53309.68314768001 2025-09-26,16:27:08.000,269,11057551,4845,0,1758904027,13129.445706289996,30904.70615118,53309.711096160005 2025-09-26,16:27:09.000,269,11057597,4885,0,1758904028,13129.492860459992,27211.659895050005,53309.780967360006 2025-09-26,16:27:10.000,269,11057574,4485,0,1758904029,13129.560223560002,30443.164364430006,53309.78795448 2025-09-26,16:27:11.000,269,11057570,4445,0,1758904030,13129.560223560002,26750.181550470006,53309.85782568 2025-09-26,16:27:12.000,269,11057609,5044,0,1758904031,13129.580432490002,31366.551050520007,53309.83686432 2025-09-26,16:27:13.000,269,11057600,4405,0,1758904032,13129.540014630002,29981.77765854,53309.84385144 2025-09-26,16:27:14.000,269,11057545,4605,0,1758904033,13129.472651529992,31828.367753340004,53309.78795448 2025-09-26,16:27:15.000,269,11057586,4205,0,1758904034,13129.425497359996,28596.933775259997,53309.76699312 2025-09-26,16:27:16.000,269,11057580,4565,0,1758904035,13129.358134260001,29520.214724399993,53309.80192872001 2025-09-26,16:27:17.000,269,11057613,4605,0,1758904036,13129.263825919996,31366.677934859996,53309.7949416 2025-09-26,16:27:18.000,269,11057568,4165,0,1758904037,13129.122363409995,31366.734327900005,53309.7949416 2025-09-26,16:27:19.000,269,11057582,4205,0,1758904038,13129.05500031,27211.998253290003,53309.82289008001 2025-09-26,16:27:20.000,269,11057442,4125,0,1758904039,13128.9135378,28135.1311707,53309.72507040001 2025-09-26,16:27:21.000,269,11057611,4725,0,1758904040,13128.805756839989,26288.498781119997,53309.68314768001 2025-09-26,16:27:22.000,269,11057589,4805,0,1758904041,13128.657558019993,28596.644760929994,53309.6901348 2025-09-26,16:27:23.000,269,11057577,4725,0,1758904042,13128.569985989998,31366.431215310004,53309.59930224 2025-09-26,16:27:24.000,269,11057624,4445,0,1758904043,13128.421787170002,28134.828058109997,53309.5503924 2025-09-26,16:27:25.000,269,11057622,4245,0,1758904044,13128.300533590002,29058.017368560002,53309.56436664001 2025-09-26,16:27:26.000,269,11057615,4605,0,1758904045,13128.212961559992,30904.53697206,53309.52244392 2025-09-26,16:27:27.000,269,11057575,4845,0,1758904046,13128.091707979991,32289.373806210002,53309.51545680001 2025-09-26,16:27:28.000,269,11057576,4205,0,1758904047,13128.07823536,28596.27115704,53309.445585600006 2025-09-26,16:27:29.000,269,11057601,4925,0,1758904048,13128.01087225999,28134.64478073,53309.375714400005 2025-09-26,16:27:30.000,269,11057540,4125,0,1758904049,13127.99066332999,31827.733331640004,53309.38270152 2025-09-26,16:27:31.000,269,11057548,4405,0,1758904050,13127.99739964,26288.125177230002,53309.375714400005 2025-09-26,16:27:32.000,269,11057612,4445,0,1758904051,13128.01087225999,32751.098870340007,53309.34776592001 2025-09-26,16:27:33.000,269,11057660,4445,0,1758904052,13128.05129011999,28134.821008979998,53309.22199776001 2025-09-26,16:27:34.000,269,11057653,4765,0,1758904053,13128.138862150001,31827.987100319995,53309.29186896 2025-09-26,16:27:35.000,269,11057562,4125,0,1758904054,13128.239906800001,31828.113984659998,53309.28488184 2025-09-26,16:27:36.000,269,11057589,4885,0,1758904055,13128.307269899997,33674.86620945,53309.3407788 2025-09-26,16:27:37.000,269,11057565,4645,0,1758904056,13128.462205030002,30443.495673540005,53309.3407788 2025-09-26,16:27:38.000,269,11057586,4445,0,1758904057,13128.684503259989,27673.885447409994,53309.41065 2025-09-26,16:27:39.000,269,11057555,4805,0,1758904058,13128.778811599994,30905.432211570005,53309.445585600006 2025-09-26,16:27:40.000,269,11057553,4725,0,1758904059,13128.90680148999,29520.6376722,53309.445585600006 2025-09-26,16:27:41.000,269,11057653,4725,0,1758904060,13129.04826399999,31828.952831129995,53309.53641816001 2025-09-26,16:27:42.000,269,11057620,4325,0,1758904061,13129.07520924,31367.42514264,53309.43161136 2025-09-26,16:27:43.000,269,11057578,4285,0,1758904062,13129.20993543999,28135.977066299994,53309.48750832001 2025-09-26,16:27:44.000,269,11057587,4805,0,1758904063,13129.284034849996,29059.349654129997,53309.46654696001 2025-09-26,16:27:45.000,269,11057616,4325,0,1758904064,13129.33792533,31367.60137089,53309.50846968 2025-09-26,16:27:46.000,269,11057593,4845,0,1758904065,13129.378343190001,30444.320421750002,53309.48750832001 2025-09-26,16:27:47.000,269,11057631,4925,0,1758904066,13129.364870569996,27212.872345409996,53309.592315120004 2025-09-26,16:27:48.000,269,11057610,4365,0,1758904067,13129.405288429996,28136.06165586,53309.65519920001 2025-09-26,16:27:49.000,269,11057629,4885,0,1758904068,13129.405288429996,31367.59432176,53309.64122496 2025-09-26,16:27:50.000,269,11057635,4845,0,1758904069,13129.385079499996,32752.494598079997,53309.72507040001 2025-09-26,16:27:51.000,269,11057576,4325,0,1758904070,13129.331189019991,32290.797730470003,53309.73904464 2025-09-26,16:27:52.000,269,11057548,4405,0,1758904071,13129.344661639996,28597.610491739993,53309.74603176 2025-09-26,16:27:53.000,269,11057697,4725,0,1758904072,13129.310980089991,28597.54704957,53309.82289008001 2025-09-26,16:27:54.000,269,11057642,4565,0,1758904073,13129.351397949991,29059.17342588,53309.711096160005 2025-09-26,16:27:55.000,269,11057599,5005,0,1758904074,13129.25035329999,28597.589344349995,53309.77398024001 2025-09-26,16:27:56.000,269,11057631,4765,0,1758904075,13129.21667175,32752.29722244,53309.76699312 2025-09-26,16:27:57.000,269,11057557,4525,0,1758904076,13129.09541817,25827.64075998,53309.84385144 2025-09-26,16:27:58.000,269,11057607,4685,0,1758904077,13129.061736619995,28135.850181960006,53309.88577416 2025-09-26,16:27:59.000,269,11057529,4805,0,1758904078,13128.96742827999,31829.002175040005,53309.77398024001 2025-09-26,16:28:00.000,269,11057637,4885,0,1758904079,13128.960691969995,32290.706091779997,53309.78795448 2025-09-26,16:28:01.000,269,11057660,4405,0,1758904080,13128.879856249994,30444.137144370005,53309.76699312 2025-09-26,16:28:02.000,269,11057553,4605,0,1758904081,13128.82596576999,28135.93477152,53309.760006000004 2025-09-26,16:28:03.000,269,11057600,4325,0,1758904082,13128.799020529994,28136.06870499,53309.67616056 2025-09-26,16:28:04.000,269,11057605,4685,0,1758904083,13128.832702079999,32752.60738416,53309.64122496 2025-09-26,16:28:05.000,269,11057577,4645,0,1758904084,13128.792284219999,29521.131111299997,53309.543405280005 2025-09-26,16:28:06.000,269,11057657,4685,0,1758904085,13128.772075289999,27674.674949969994,53309.592315120004 2025-09-26,16:28:07.000,269,11057555,4765,0,1758904086,13128.738393739994,30444.65877999,53309.57135376 2025-09-26,16:28:08.000,269,11057611,4885,0,1758904087,13128.751866359999,31829.70003891,53309.592315120004 2025-09-26,16:28:09.000,269,11057556,4325,0,1758904088,13128.805756839989,28598.230815179995,53309.57834088 2025-09-26,16:28:10.000,269,11057531,4925,0,1758904089,13128.819229459994,31368.193497810003,53309.60628936001 2025-09-26,16:28:11.000,269,11057584,4405,0,1758904090,13128.805756839989,30445.053531269994,53309.57834088 2025-09-26,16:28:12.000,269,11057578,4525,0,1758904091,13128.88659255999,27675.203634720005,53309.51545680001 2025-09-26,16:28:13.000,269,11057597,4805,0,1758904092,13128.96742827999,31368.588249089997,53309.613276480006 2025-09-26,16:28:14.000,269,11057618,4485,0,1758904093,13129.041527689995,30907.011216690007,53309.613276480006 2025-09-26,16:28:15.000,269,11057525,4765,0,1758904094,13129.06847292999,30445.420086030004,53309.53641816001 2025-09-26,16:28:16.000,269,11057580,4285,0,1758904095,13129.1156271,29060.555055360004,53309.543405280005 2025-09-26,16:28:17.000,269,11057589,4765,0,1758904096,13129.17625389,29060.681939700007,53309.60628936001 2025-09-26,16:28:18.000,269,11057642,4485,0,1758904097,13129.243616989996,30445.659756449997,53309.64122496 2025-09-26,16:28:19.000,269,11057639,4805,0,1758904098,13129.324452709996,32754.108848849995,53309.57135376 2025-09-26,16:28:20.000,269,11057588,4365,0,1758904099,13129.391815809991,29522.5409373,53309.60628936001 2025-09-26,16:28:21.000,269,11057654,4205,0,1758904100,13129.472651529992,33215.85506037,53309.69712192 2025-09-26,16:28:22.000,269,11057616,4445,0,1758904101,13129.573696179992,27214.352662710007,53309.67616056 2025-09-26,16:28:23.000,269,11057597,4805,0,1758904102,13129.614114039992,28137.859184009998,53309.63423784001 2025-09-26,16:28:24.000,269,11057574,4125,0,1758904103,13129.762312860003,28137.795741840004,53309.66917344 2025-09-26,16:28:25.000,269,11057568,4445,0,1758904104,13129.728631309998,29522.87929554,53309.6901348 2025-09-26,16:28:26.000,269,11057612,4165,0,1758904105,13129.876830129993,32754.53179665,53309.760006000004 2025-09-26,16:28:27.000,269,11057632,4645,0,1758904106,13129.917247989993,30446.28712902,53309.78795448 2025-09-26,16:28:28.000,269,11057599,4965,0,1758904107,13129.998083709994,33216.18636948,53309.80192872001 2025-09-26,16:28:29.000,269,11057593,5044,0,1758904108,13130.04523787999,35986.304132970006,53309.81590296 2025-09-26,16:28:30.000,269,11057634,4325,0,1758904109,13130.038501569994,32293.07459946,53309.84385144 2025-09-26,16:28:31.000,269,11057579,4645,0,1758904110,13130.119337289994,31831.46937054,53309.85083856001 2025-09-26,16:28:32.000,269,11057579,4765,0,1758904111,13130.12607359999,32754.884253149998,53309.85782568 2025-09-26,16:28:33.000,269,11057628,4445,0,1758904112,13130.11260098,31369.969878570002,53309.85782568 2025-09-26,16:28:34.000,269,11057560,4445,0,1758904113,13130.22711824999,33216.6375138,53309.95564536 2025-09-26,16:28:35.000,269,11057578,4485,0,1758904114,13130.119337289994,33216.71505422999,53309.92070976001 2025-09-26,16:28:36.000,269,11057576,4285,0,1758904115,13130.08565573999,30908.435140949994,53309.948658240006 2025-09-26,16:28:37.000,269,11057616,4405,0,1758904116,13130.092392049999,29523.478471590002,53310.03250368 2025-09-26,16:28:38.000,269,11057619,4965,0,1758904117,13130.038501569994,29061.90143919,53309.99058096001 2025-09-26,16:28:39.000,269,11057635,4925,0,1758904118,13129.998083709994,30908.52677964,53310.01154232 2025-09-26,16:28:40.000,269,11057614,4445,0,1758904119,13129.950929539998,33216.83488944,53309.98359384 2025-09-26,16:28:41.000,269,11057627,4765,0,1758904120,13129.883566439988,29985.259928760002,53310.0045552 2025-09-26,16:28:42.000,269,11057584,4445,0,1758904121,13129.897039059993,32293.511645520004,53309.90673552 2025-09-26,16:28:43.000,269,11057647,4605,0,1758904122,13129.802730719988,32755.243758779994,53309.89276128001 2025-09-26,16:28:44.000,269,11057637,4725,0,1758904123,13129.836412269993,26292.00219873,53309.948658240006 2025-09-26,16:28:45.000,269,11057546,4445,0,1758904124,13129.809467029998,28138.535900489995,53309.89974840001 2025-09-26,16:28:46.000,269,11057658,3965,0,1758904125,13129.748840239998,25830.248938079996,53309.96961960001 2025-09-26,16:28:47.000,269,11057587,4965,0,1758904126,13129.654531899992,31370.117910300003,53309.89276128001 2025-09-26,16:28:58.000,269,11057577,4965,0,1758904137,13129.748840239998,35525.36152227,53309.8648128 2025-09-26,16:28:59.000,269,11057654,4365,0,1758904138,13129.769049169998,33678.700936170004,53309.75301888001 2025-09-26,16:29:00.000,269,11057563,4685,0,1758904139,13129.910511679998,29062.232748299997,53309.73205752001 2025-09-26,16:29:01.000,269,11057605,4765,0,1758904140,13129.910511679998,31370.526759839995,53309.6901348 2025-09-26,16:29:02.000,269,11057622,4325,0,1758904141,13130.011556329999,25830.657787620003,53309.829877200005 2025-09-26,16:29:03.000,269,11057646,4645,0,1758904142,13130.10586466999,30447.252859829998,53309.7949416 2025-09-26,16:29:04.000,269,11057623,4685,0,1758904143,13130.20690931999,28600.613421119997,53309.91372264 2025-09-26,16:29:05.000,269,11057666,4125,0,1758904144,13130.31469028,29524.063549380007,53309.80192872001 2025-09-26,16:29:06.000,269,11057648,4325,0,1758904145,13130.402262309995,32294.068526789997,53309.97660672 2025-09-26,16:29:07.000,269,11057648,4285,0,1758904146,13130.489834339991,30447.422038949997,53309.948658240006 2025-09-26,16:29:08.000,269,11057590,4645,0,1758904147,13130.53698851,31370.80167591,53309.97660672 2025-09-26,16:29:09.000,269,11057666,4285,0,1758904148,13130.664978399996,28139.184420449994,53310.046477920005 2025-09-26,16:29:10.000,269,11057580,4325,0,1758904149,13130.766023049997,31832.57608395,53310.03949080001 2025-09-26,16:29:11.000,269,11057635,4805,0,1758904150,13130.819913530002,26292.650718689998,53310.08840064001 2025-09-26,16:29:12.000,269,11057648,4125,0,1758904151,13130.846858769997,29986.049431320003,53310.08840064001 2025-09-26,16:29:13.000,269,11057594,4325,0,1758904152,13130.880540320002,30447.71105328,53310.08840064001 2025-09-26,16:29:14.000,269,11057687,4925,0,1758904153,13130.961376040003,27216.079699559996,53310.18622032001 2025-09-26,16:29:15.000,269,11057589,4965,0,1758904154,13130.961376040003,31370.977904159998,53310.17224608 2025-09-26,16:29:16.000,269,11057591,4645,0,1758904155,13130.920958180002,33217.63849026,53310.27006576 2025-09-26,16:29:17.000,269,11057623,4685,0,1758904156,13130.954639729993,26292.6295713,53310.2491044 2025-09-26,16:29:28.000,269,11057589,4605,0,1758904167,13130.644769469996,31831.79363052,53310.47967936 2025-09-26,16:29:29.000,269,11057689,4605,0,1758904168,13130.638033160001,32293.455252479995,53310.458718 2025-09-26,16:29:30.000,269,11057557,4685,0,1758904169,13130.611087919991,26753.480543309997,53310.40282104001 2025-09-26,16:29:31.000,269,11057725,4845,0,1758904170,13130.590878989991,33216.71505422999,53310.458718 2025-09-26,16:29:32.000,269,11057671,4445,0,1758904171,13130.584142679996,31369.99807509,53310.43775664 2025-09-26,16:29:33.000,269,11057642,4405,0,1758904172,13130.550461129991,32754.891302279997,53310.44474376001 2025-09-26,16:29:34.000,269,11057703,5005,0,1758904173,13130.604351609996,27676.662804630003,53310.43775664 2025-09-26,16:29:35.000,269,11057688,4365,0,1758904174,13130.671714709992,32293.102795979998,53310.41679528 2025-09-26,16:29:36.000,269,11057648,4365,0,1758904175,13130.678451020001,31831.483468799997,53310.44474376001 2025-09-26,16:29:37.000,269,11057612,4245,0,1758904176,13130.691923639992,28599.866213340007,53310.40282104001 2025-09-26,16:29:38.000,269,11057531,4805,0,1758904177,13130.712132569992,27676.52182203,53310.36089832 2025-09-26,16:29:39.000,269,11057561,4685,0,1758904178,13130.833386149992,27214.824954419993,53310.41679528 2025-09-26,16:29:40.000,269,11057685,4965,0,1758904179,13130.833386149992,29061.520786170004,53310.43775664 2025-09-26,16:29:41.000,269,11057620,4325,0,1758904180,13130.914221869993,26291.579250929994,53310.500640720005 2025-09-26,16:29:42.000,269,11057694,4205,0,1758904181,13130.995057589993,32293.08164859,53310.43775664 2025-09-26,16:29:43.000,269,11057622,4325,0,1758904182,13131.035475449993,29061.54193356,53310.47269224001 2025-09-26,16:29:44.000,269,11057648,4325,0,1758904183,13131.123047479989,25830.03041505,53310.5285892 2025-09-26,16:29:45.000,269,11057615,4685,0,1758904184,13131.203883199989,29523.281095950006,53310.563524799996 2025-09-26,16:29:46.000,269,11057639,4765,0,1758904185,13131.224092129989,31831.645598789997,53310.47269224001 2025-09-26,16:29:47.000,269,11057672,4365,0,1758904186,13131.251037369999,34139.90436468,53310.458718 2025-09-26,16:29:48.000,269,11057670,4725,0,1758904187,13131.32513677999,24906.81290808,53310.47269224001 2025-09-26,16:29:49.000,269,11057645,4805,0,1758904188,13131.35208202,23983.531958940002,53310.458718 2025-09-26,16:29:50.000,269,11057588,4245,0,1758904189,13131.34534570999,28600.10588376,53310.53557632 2025-09-26,16:29:51.000,269,11057601,5085,0,1758904190,13131.38576356999,28600.077687240002,53310.61243464001 2025-09-26,16:29:52.000,269,11057663,4725,0,1758904191,13131.40597249999,29985.055503990006,53310.549550560005 2025-09-26,16:29:53.000,269,11057652,4365,0,1758904192,13131.44639035999,26753.4311994,53310.59147328001 2025-09-26,16:29:54.000,269,11057670,4445,0,1758904193,13131.43291774,27215.043477450003,53310.65435736 2025-09-26,16:29:55.000,269,11057618,4445,0,1758904194,13131.41270881,28599.92260638,53310.619421760006 2025-09-26,16:29:56.000,269,11057651,4725,0,1758904195,13131.439654049995,33216.39784338001,53310.633396 2025-09-26,16:29:57.000,269,11057649,4645,0,1758904196,13131.4733356,31831.29314229,53310.62640888 2025-09-26,16:30:08.000,269,11057631,4765,0,1758904207,13130.954639729993,24905.903570309994,53310.58448616 2025-09-26,16:30:09.000,269,11057689,4605,0,1758904208,13130.914221869993,28599.083759910005,53310.52160208001 2025-09-26,16:30:10.000,269,11057652,4205,0,1758904209,13130.853595079992,29984.026331009998,53310.48666648 2025-09-26,16:30:11.000,269,11057638,4445,0,1758904210,13130.772759359992,25828.965996419996,53310.563524799996 2025-09-26,16:30:12.000,269,11057634,4165,0,1758904211,13130.752550429992,27675.654779040007,53310.48666648 2025-09-26,16:30:13.000,269,11057627,4725,0,1758904212,13130.698659950001,29522.188480800003,53310.49365360001 2025-09-26,16:30:14.000,269,11057667,5044,0,1758904213,13130.631296849991,30907.08875712,53310.47967936 2025-09-26,16:30:15.000,269,11057692,4285,0,1758904214,13130.631296849991,34600.268946719996,53310.451730880006 2025-09-26,16:30:16.000,269,11057695,4765,0,1758904215,13130.590878989991,31830.390853649995,53310.42378240001 2025-09-26,16:30:17.000,269,11057559,4725,0,1758904216,13130.584142679996,28598.872286009995,53310.41679528 2025-09-26,16:30:18.000,269,11057651,4965,0,1758904217,13130.590878989991,29522.195529930003,53310.46570512 2025-09-26,16:30:19.000,269,11057631,4925,0,1758904218,13130.631296849991,31368.87726342,53310.43775664 2025-09-26,16:30:20.000,269,11057703,4805,0,1758904219,13130.638033160001,32753.812785389993,53310.42378240001 2025-09-26,16:30:21.000,269,11057677,4805,0,1758904220,13130.651505779992,34600.57205931,53310.44474376001 2025-09-26,16:30:22.000,269,11057650,4365,0,1758904221,13130.664978399996,27675.767565119997,53310.430769520004 2025-09-26,16:30:23.000,269,11057658,4325,0,1758904222,13130.725605189997,28599.217693380007,53310.48666648 2025-09-26,16:30:24.000,269,11057683,5005,0,1758904223,13130.759286740002,27214.352662710007,53310.44474376001 2025-09-26,16:30:25.000,269,11057692,4685,0,1758904224,13130.867067699997,26752.719237269994,53310.47269224001 2025-09-26,16:30:26.000,269,11057651,4605,0,1758904225,13130.867067699997,30446.054507730005,53310.458718 2025-09-26,16:30:27.000,269,11057654,4365,0,1758904226,13130.873804009992,29061.09783837,53310.53557632 2025-09-26,16:30:28.000,269,11057637,4845,0,1758904227,13130.900749250002,34139.32633602001,53310.51461496 2025-09-26,16:30:29.000,269,11057664,4645,0,1758904228,13130.920958180002,27676.155267270005,53310.500640720005 2025-09-26,16:30:30.000,269,11057662,4445,0,1758904229,13130.900749250002,27676.112972489995,53310.47269224001 2025-09-26,16:30:31.000,269,11057700,4365,0,1758904230,13130.927694489998,31369.398899039996,53310.458718 2025-09-26,16:30:32.000,269,11057697,4645,0,1758904231,13130.920958180002,28137.725250539996,53310.500640720005 2025-09-26,16:30:33.000,269,11057612,4325,0,1758904232,13130.968112349998,29984.31534534,53310.563524799996 2025-09-26,16:30:34.000,269,11057698,4325,0,1758904233,13131.035475449993,29984.350590989998,53310.5285892 2025-09-26,16:30:35.000,269,11057655,4805,0,1758904234,13131.089365929998,33677.48848581,53310.549550560005 2025-09-26,16:30:36.000,269,11057737,5125,0,1758904235,13131.102838549989,26291.01532053,53310.451730880006 2025-09-26,16:30:37.000,269,11057649,4845,0,1758904236,13131.176937959994,29060.93570838,53310.51461496 2025-09-26,16:30:38.000,269,11057714,4485,0,1758904237,13131.224092129989,32753.996062770006,53310.51461496 2025-09-26,16:30:39.000,269,11057708,4405,0,1758904238,13131.237564749994,27214.134139679998,53310.458718 2025-09-26,16:30:40.000,269,11057640,4485,0,1758904239,13131.271246299999,30907.208592330004,53310.58448616 2025-09-26,16:30:41.000,269,11057654,4325,0,1758904240,13131.277982609994,29060.696037960006,53310.55653768 2025-09-26,16:30:42.000,269,11057650,4085,0,1758904241,13131.251037369999,30907.180395810006,53310.58448616 2025-09-26,16:30:43.000,269,11057619,4765,0,1758904242,13131.271246299999,28598.858187749996,53310.58448616 2025-09-26,16:30:44.000,269,11057677,4885,0,1758904243,13131.197146889994,28137.111976230008,53310.68929296001 2025-09-26,16:30:45.000,269,11057611,4845,0,1758904244,13131.203883199989,30445.250906910005,53310.64737024 2025-09-26,16:30:46.000,269,11057638,4325,0,1758904245,13131.123047479989,24905.396032949997,53310.619421760006 2025-09-26,16:30:47.000,269,11057667,4885,0,1758904246,13131.069156999998,33215.086705199996,53310.58448616 2025-09-26,16:30:48.000,269,11057593,4845,0,1758904247,13130.934430799993,33214.988017380005,53310.549550560005 2025-09-26,16:30:49.000,269,11057612,4165,0,1758904248,13130.947903419998,31368.306283889993,53310.59147328001 2025-09-26,16:30:50.000,269,11057615,4725,0,1758904249,13130.853595079992,31368.263989109997,53310.500640720005 2025-09-26,16:30:51.000,269,11057622,4125,0,1758904250,13130.786231979997,29983.272074099994,53310.58448616 2025-09-26,16:30:52.000,269,11057633,4645,0,1758904251,13130.712132569992,29521.58225562,53310.563524799996 2025-09-26,16:30:53.000,269,11057500,4405,0,1758904252,13130.685187329997,29983.2015828,53310.53557632 2025-09-26,16:30:54.000,269,11057677,4805,0,1758904253,13130.712132569992,32291.361660869996,53310.47269224001 2025-09-26,16:30:55.000,269,11057545,4845,0,1758904254,13130.685187329997,35522.86613025,53310.49365360001 2025-09-26,16:30:56.000,269,11057641,5125,0,1758904255,13130.658242090001,31368.024318690004,53310.430769520004 2025-09-26,16:30:57.000,269,11057690,4405,0,1758904256,13130.651505779992,31829.53790892,53310.41679528 2025-09-26,16:30:58.000,269,11057676,4285,0,1758904257,13130.631296849991,30444.602386950006,53310.40980816 2025-09-26,16:30:59.000,269,11057663,4805,0,1758904258,13130.678451020001,29982.983059770006,53310.29102712 2025-09-26,16:31:00.000,269,11057630,4565,0,1758904259,13130.705396259997,33676.078659809995,53310.30500136001 2025-09-26,16:31:01.000,269,11057692,4285,0,1758904260,13130.745814119997,31829.446270229993,53310.332949840005 2025-09-26,16:31:02.000,269,11057650,4485,0,1758904261,13130.779495670002,32752.720170240005,53310.3888468 2025-09-26,16:31:03.000,269,11057653,4805,0,1758904262,13130.786231979997,29521.173406079994,53310.43775664 2025-09-26,16:31:04.000,269,11057698,4325,0,1758904263,13130.867067699997,32291.114941320004,53310.44474376001 2025-09-26,16:31:05.000,269,11057704,4325,0,1758904264,13130.920958180002,30444.538944779997,53310.41679528 2025-09-26,16:31:06.000,269,11057693,4725,0,1758904265,13130.947903419998,27674.696097360007,53310.32596272001 2025-09-26,16:31:07.000,269,11057665,4845,0,1758904266,13131.015266519993,31829.580203699996,53310.40980816 2025-09-26,16:31:08.000,269,11057657,4925,0,1758904267,13131.055684379993,26289.824017560008,53310.381859680005 2025-09-26,16:31:09.000,269,11057669,4605,0,1758904268,13131.042211759988,30906.313352819998,53310.500640720005 2025-09-26,16:31:10.000,269,11057612,4405,0,1758904269,13131.035475449993,28136.428210619997,53310.41679528 2025-09-26,16:31:11.000,269,11057643,4605,0,1758904270,13131.022002829988,30906.369745860007,53310.43775664 2025-09-26,16:31:12.000,269,11057703,4845,0,1758904271,13131.015266519993,32291.347562609997,53310.43775664 2025-09-26,16:31:13.000,269,11057673,4645,0,1758904272,13130.947903419998,25828.28927994,53310.40282104001 2025-09-26,16:31:14.000,269,11057657,4765,0,1758904273,13130.900749250002,27674.865276480006,53310.47269224001 2025-09-26,16:31:15.000,269,11057637,4925,0,1758904274,13130.833386149992,25366.641756240002,53310.458718 2025-09-26,16:31:16.000,269,11057630,4485,0,1758904275,13130.819913530002,30444.694025639998,53310.458718 2025-09-26,16:31:17.000,269,11057708,4565,0,1758904276,13130.705396259997,26289.866312340004,53310.40282104001 2025-09-26,16:31:18.000,269,11057648,4365,0,1758904277,13130.698659950001,27213.119064960003,53310.3888468 2025-09-26,16:31:19.000,269,11057633,4605,0,1758904278,13130.638033160001,28136.477554530007,53310.37487256001 2025-09-26,16:31:20.000,269,11057612,4285,0,1758904279,13130.597615300001,29521.293241289997,53310.55653768 2025-09-26,16:31:21.000,269,11057681,5005,0,1758904280,13130.489834339991,27674.667900839995,53310.5285892 2025-09-26,16:31:22.000,269,11057617,4765,0,1758904281,13130.44941647999,24443.121136679998,53310.49365360001 2025-09-26,16:31:23.000,269,11057677,4845,0,1758904282,13130.361844449995,32291.037400889996,53310.47269224001 2025-09-26,16:31:24.000,269,11057694,4165,0,1758904283,13130.30795396999,31367.784648269997,53310.43775664 2025-09-26,16:31:25.000,269,11057688,4085,0,1758904284,13130.30795396999,26751.323509530004,53310.37487256001 2025-09-26,16:31:26.000,269,11057591,4845,0,1758904285,13130.25406349,26751.35170605,53310.36788544 2025-09-26,16:31:27.000,269,11057675,4645,0,1758904286,13130.24732717999,32291.086744800006,53310.395833919996 2025-09-26,16:31:28.000,269,11057662,4485,0,1758904287,13130.18670038999,30444.602386950006,53310.36089832 2025-09-26,16:31:29.000,269,11057664,4645,0,1758904288,13130.25406349,28136.37886671,53310.37487256001 2025-09-26,16:31:30.000,269,11057714,4205,0,1758904289,13130.20690931999,27213.13316322,53310.3189756 2025-09-26,16:31:31.000,269,11057672,4205,0,1758904290,13130.20690931999,28598.089832579994,53310.332949840005 2025-09-26,16:31:32.000,269,11057728,4245,0,1758904291,13130.21364563,27213.182507129997,53310.30500136001 2025-09-26,16:31:33.000,269,11057659,4885,0,1758904292,13130.20690931999,33676.290133710005,53310.214168800005 2025-09-26,16:31:34.000,269,11057673,4805,0,1758904293,13130.21364563,29521.511764320006,53310.22814304001 2025-09-26,16:31:35.000,269,11057692,4325,0,1758904294,13130.23385456,33676.388821529996,53310.263078640004 2025-09-26,16:31:36.000,269,11057676,4325,0,1758904295,13130.32816289999,28598.294257350004,53310.27705288001 2025-09-26,16:31:37.000,269,11057699,4885,0,1758904296,13130.321426589995,25366.860279269997,53310.2491044 2025-09-26,16:31:38.000,269,11057628,4485,0,1758904297,13130.402262309995,28136.738372339998,53310.263078640004 2025-09-26,16:31:39.000,269,11057663,4845,0,1758904298,13130.46962540999,34599.89534283,53310.25609152001 2025-09-26,16:31:40.000,269,11057730,4245,0,1758904299,13130.550461129991,29983.52584278,53310.22814304001 2025-09-26,16:31:41.000,269,11057700,4045,0,1758904300,13130.570670059991,30906.76449714,53310.24211728 2025-09-26,16:31:42.000,269,11057718,4525,0,1758904301,13130.624560539996,24443.875393590002,53310.27705288001 2025-09-26,16:31:43.000,269,11057702,4285,0,1758904302,13130.685187329997,28598.794745580002,53310.36089832 2025-09-26,16:31:44.000,269,11057615,4765,0,1758904303,13130.813177219992,33215.319326490004,53310.23513016001 2025-09-26,16:31:45.000,269,11057711,4885,0,1758904304,13130.819913530002,29983.878299279997,53310.36089832 2025-09-26,16:31:46.000,269,11057660,4285,0,1758904305,13131.001793899988,24444.171457050004,53310.34692408 2025-09-26,16:31:47.000,269,11057658,4245,0,1758904306,13131.015266519993,36447.239694539996,53310.27705288001 2025-09-26,16:31:48.000,269,11057632,4645,0,1758904307,13131.028739139998,27675.979039020007,53310.3189756 2025-09-26,16:31:49.000,269,11057631,4965,0,1758904308,13131.022002829988,29522.681919900002,53310.3888468 2025-09-26,16:31:50.000,269,11057722,4405,0,1758904309,13131.035475449993,30445.991065559996,53310.430769520004 2025-09-26,16:31:51.000,269,11057699,4885,0,1758904310,13131.048948069998,27214.535940090005,53310.47269224001 2025-09-26,16:31:52.000,269,11057693,4685,0,1758904311,13130.981584970003,36909.26787126,53310.47967936 2025-09-26,16:31:53.000,269,11057715,4845,0,1758904312,13130.914221869993,32292.870174690004,53310.430769520004 2025-09-26,16:31:54.000,269,11057668,4285,0,1758904313,13130.934430799993,30446.244834240002,53310.46570512 2025-09-26,16:31:55.000,269,11057701,5085,0,1758904314,13130.853595079992,29984.63960532,53310.47269224001 2025-09-26,16:31:56.000,269,11057696,4325,0,1758904315,13130.846858769997,26753.050546380007,53310.47269224001 2025-09-26,16:31:57.000,269,11057680,4205,0,1758904316,13130.664978399996,32754.623435340007,53310.47269224001 2025-09-26,16:31:58.000,269,11057687,5044,0,1758904317,13130.597615300001,28599.78867291,53310.42378240001 2025-09-26,16:31:59.000,269,11057668,4165,0,1758904318,13130.503306959996,26291.487612240002,53310.458718 2025-09-26,16:32:00.000,269,11057756,4405,0,1758904319,13130.503306959996,27214.817905289994,53310.451730880006 2025-09-26,16:32:01.000,269,11057668,4405,0,1758904320,13130.40899861999,29984.738293140006,53310.49365360001 2025-09-26,16:32:02.000,269,11057663,4685,0,1758904321,13130.37531707,33216.278008170004,53310.44474376001 2025-09-26,16:32:03.000,269,11057721,4765,0,1758904322,13130.34837182999,28138.056559649995,53310.451730880006 2025-09-26,16:32:04.000,269,11057692,4645,0,1758904323,13130.29448135,29522.921590319995,53310.40282104001 2025-09-26,16:32:05.000,269,11057690,4405,0,1758904324,13130.29448135,32292.820830779994,53310.36788544 2025-09-26,16:32:06.000,269,11057690,4285,0,1758904325,13130.321426589995,29984.547966629994,53310.284040000006 2025-09-26,16:32:07.000,269,11057644,4325,0,1758904326,13130.25406349,30446.1179499,53310.29801424 2025-09-26,16:32:08.000,269,11057646,4245,0,1758904327,13130.22711824999,33216.045386879996,53310.30500136001 2025-09-26,16:32:09.000,269,11057721,4765,0,1758904328,13130.220381939995,34139.33338515001,53310.3888468 2025-09-26,16:32:10.000,269,11057645,4925,0,1758904329,13130.200173009995,30907.800719249994,53310.35391120001 2025-09-26,16:32:11.000,269,11057581,4645,0,1758904330,13130.159755149994,34139.53076079,53310.3189756 2025-09-26,16:32:12.000,269,11057677,4805,0,1758904331,13130.139546219994,29061.25996836,53310.35391120001 2025-09-26,16:32:13.000,269,11057676,4325,0,1758904332,13130.11260098,28137.97901922,53310.19320744 2025-09-26,16:32:14.000,269,11057754,4445,0,1758904333,13130.159755149994,34139.5801047,53310.19320744 2025-09-26,16:32:15.000,269,11057716,4245,0,1758904334,13130.15301884,27676.500674640003,53310.22814304001 2025-09-26,16:32:16.000,269,11057720,4405,0,1758904335,13130.10586466999,29061.626523119994,53310.20019456 2025-09-26,16:32:17.000,269,11057727,4765,0,1758904336,13130.099128359994,26753.45234679,53310.1442976 2025-09-26,16:32:18.000,269,11057627,4805,0,1758904337,13130.025028949989,33216.79259466,53310.08141352 2025-09-26,16:32:19.000,269,11057710,4285,0,1758904338,13130.004820019989,31831.94166225,53310.116349120006 2025-09-26,16:32:20.000,269,11057639,4965,0,1758904339,13129.930720609998,33217.166198549996,53310.05346504 2025-09-26,16:32:21.000,269,11057725,4445,0,1758904340,13129.917247989993,29985.640581779997,53310.05346504 2025-09-26,16:32:22.000,269,11057627,4725,0,1758904341,13129.870093819998,30447.436137209996,53310.05346504 2025-09-26,16:32:23.000,269,11057689,4805,0,1758904342,13129.829675959998,35987.5095342,53310.0744264 2025-09-26,16:32:24.000,269,11057667,4805,0,1758904343,13129.742103930002,28139.388845220004,53310.06045216001 2025-09-26,16:32:25.000,269,11057664,4405,0,1758904344,13129.769049169998,27677.720174129994,53310.03949080001 2025-09-26,16:32:26.000,269,11057639,5165,0,1758904345,13129.721895000002,28601.135056740008,53310.0744264 2025-09-26,16:32:27.000,269,11057730,4285,0,1758904346,13129.688213449997,29524.63452891,53309.98359384 2025-09-26,16:32:28.000,269,11057696,4285,0,1758904347,13129.634322969992,30909.577100010007,53310.01852944001 2025-09-26,16:32:29.000,269,11057620,4565,0,1758904348,13129.681477140002,31371.196427190007,53310.01154232 2025-09-26,16:32:30.000,269,11057734,4445,0,1758904349,13129.701686070002,26293.024322580008,53310.01154232 2025-09-26,16:32:31.000,269,11057734,4325,0,1758904350,13129.674740829993,29986.310249129994,53309.99058096001 2025-09-26,16:32:32.000,269,11057699,4805,0,1758904351,13129.735367619993,29524.683872819995,53309.98359384 2025-09-26,16:32:33.000,269,11057696,4285,0,1758904352,13129.742103930002,28139.804743889996,53309.98359384 2025-09-26,16:32:34.000,269,11057664,4205,0,1758904353,13129.870093819998,33679.73715828,53309.96961960001 2025-09-26,16:32:35.000,269,11057633,4725,0,1758904354,13129.930720609998,35988.10871025,53310.01154232 2025-09-26,16:32:36.000,269,11057774,4405,0,1758904355,13130.011556329999,32294.858029349998,53310.0045552 2025-09-26,16:32:37.000,269,11057647,4765,0,1758904356,13130.031765259999,29063.191429979997,53309.927696880004 2025-09-26,16:32:38.000,269,11057642,4525,0,1758904357,13130.099128359994,29524.80370803,53310.01852944001 2025-09-26,16:32:39.000,269,11057693,4765,0,1758904358,13130.13280991,34603.11679524,53309.997568080005 2025-09-26,16:32:40.000,269,11057699,5044,0,1758904359,13130.20690931999,30448.091706299994,53309.96961960001 2025-09-26,16:32:41.000,269,11057631,4765,0,1758904360,13130.1934367,27216.460352580005,53309.99058096001 2025-09-26,16:32:42.000,269,11057623,4845,0,1758904361,13130.20690931999,31833.140014350007,53309.96961960001 2025-09-26,16:32:43.000,269,11057654,4205,0,1758904362,13130.119337289994,31371.464294129997,53309.92070976001 2025-09-26,16:32:44.000,269,11057673,5085,0,1758904363,13130.12607359999,29063.142086070002,53309.90673552 2025-09-26,16:32:45.000,269,11057678,4405,0,1758904364,13129.991347399999,28139.727203460003,53309.95564536 2025-09-26,16:32:46.000,269,11057771,4685,0,1758904365,13129.977874779994,26754.657748020007,53309.92070976001 2025-09-26,16:32:47.000,269,11057680,4325,0,1758904366,13129.890302749998,31371.224623710004,53309.8648128 2025-09-26,16:32:48.000,269,11057678,4525,0,1758904367,13129.789258099998,29062.86012087,53309.85782568 2025-09-26,16:32:49.000,269,11057720,4325,0,1758904368,13129.694949759993,27216.065601299997,53309.92070976001 2025-09-26,16:32:50.000,269,11057733,4605,0,1758904369,13129.519805700002,31370.95675677,53309.92070976001 2025-09-26,16:32:51.000,269,11057692,4085,0,1758904370,13129.452442599992,29524.3032198,53309.92070976001 2025-09-26,16:32:52.000,269,11057704,4405,0,1758904371,13129.364870569996,29524.197482849995,53309.82289008001 2025-09-26,16:32:53.000,269,11057707,4845,0,1758904372,13129.27729854,30447.450235469994,53309.80891584 2025-09-26,16:32:54.000,269,11057702,4445,0,1758904373,13129.23688068,26292.46039218,53309.83686432 2025-09-26,16:32:55.000,269,11057586,4285,0,1758904374,13129.12909971999,35525.62234007999,53309.77398024001 2025-09-26,16:32:56.000,269,11057672,4405,0,1758904375,13129.08868185999,31370.583152880004,53309.68314768001 2025-09-26,16:32:57.000,269,11057711,4805,0,1758904376,13129.10889078999,29985.61943439,53309.760006000004 2025-09-26,16:33:08.000,269,11057621,4925,0,1758904387,13129.486124149997,35525.939550929994,53309.6202636 2025-09-26,16:33:09.000,269,11057701,4965,0,1758904388,13129.593905109992,25831.123030200004,53309.73205752001 2025-09-26,16:33:10.000,269,11057641,4965,0,1758904389,13129.708422379998,30909.379724369996,53309.73205752001 2025-09-26,16:33:11.000,269,11057722,4245,0,1758904390,13129.769049169998,25831.228767149994,53309.76699312 2025-09-26,16:33:12.000,269,11057683,4725,0,1758904391,13129.890302749998,32294.639506320003,53309.70410904001 2025-09-26,16:33:13.000,269,11057718,4445,0,1758904392,13129.950929539998,33218.09668371,53309.711096160005 2025-09-26,16:33:14.000,269,11057647,4685,0,1758904393,13130.06544680999,28139.90343171,53309.80891584 2025-09-26,16:33:15.000,269,11057639,4805,0,1758904394,13130.159755149994,30448.274983680007,53309.80192872001 2025-09-26,16:33:16.000,269,11057623,4565,0,1758904395,13130.240590869995,31371.682817160006,53309.927696880004 2025-09-26,16:33:17.000,269,11057727,4685,0,1758904396,13130.395526,34141.758285870004,53309.90673552 2025-09-26,16:33:18.000,269,11057716,4645,0,1758904397,13130.28774503999,27678.396890610005,53309.88577416 2025-09-26,16:33:19.000,269,11057622,4365,0,1758904398,13130.341635519995,29063.508640829998,53309.89276128001 2025-09-26,16:33:20.000,269,11057640,4325,0,1758904399,13130.260799799995,30448.606292790006,53309.95564536 2025-09-26,16:33:21.000,269,11057681,4765,0,1758904400,13130.27427242,31833.640502580005,53309.92070976001 2025-09-26,16:33:22.000,269,11057711,4965,0,1758904401,13130.260799799995,30910.373651700007,53309.97660672 2025-09-26,16:33:23.000,269,11057667,4765,0,1758904402,13130.18670038999,31371.978880619994,53309.97660672 2025-09-26,16:33:24.000,269,11057621,4805,0,1758904403,13130.14628252999,35065.37759325,53309.934684 2025-09-26,16:33:25.000,269,11057685,4845,0,1758904404,13129.998083709994,26755.39085754,53309.98359384 2025-09-26,16:33:26.000,269,11057729,4845,0,1758904405,13129.876830129993,31371.964782359995,53309.96263248 2025-09-26,16:33:27.000,269,11057727,4645,0,1758904406,13129.802730719988,34603.525644780006,53310.05346504 2025-09-26,16:33:29.000,269,11057639,4725,0,1758904408,13129.560223560002,28601.741281919996,53309.99058096001 2025-09-26,16:33:30.000,269,11057719,4765,0,1758904409,13129.398552120001,28601.642594100005,53309.97660672 2025-09-26,16:33:31.000,269,11057653,4805,0,1758904410,13129.331189019991,25831.609420170003,53309.95564536 2025-09-26,16:33:32.000,269,11057742,4205,0,1758904411,13129.23688068,29524.817806289997,53309.948658240006 2025-09-26,16:33:33.000,269,11057597,4725,0,1758904412,13129.142572339995,31832.977884360007,53309.94167112001 2025-09-26,16:33:34.000,269,11057677,4685,0,1758904413,13129.102154479995,33217.976848499995,53309.878787040005 2025-09-26,16:33:35.000,269,11057605,4765,0,1758904414,13129.001109829995,30447.894330659998,53309.78795448 2025-09-26,16:33:36.000,269,11057623,4725,0,1758904415,13128.96742827999,29062.82487522,53309.89276128001 2025-09-26,16:33:37.000,269,11057728,4605,0,1758904416,13128.980900899995,31371.020198939994,53309.85782568 2025-09-26,16:33:38.000,269,11057672,4325,0,1758904417,13128.88659255999,32756.117850900002,53309.68314768001 2025-09-26,16:33:39.000,269,11057687,4965,0,1758904418,13128.873119939999,31371.062493720005,53309.6901348 2025-09-26,16:33:40.000,269,11057677,4885,0,1758904419,13128.873119939999,33679.335357870004,53309.76699312 2025-09-26,16:33:41.000,269,11057649,4965,0,1758904420,13128.873119939999,24907.792737149997,53309.64122496 2025-09-26,16:33:42.000,269,11057696,4205,0,1758904421,13128.97416459,32294.428032419994,53309.67616056 2025-09-26,16:33:43.000,269,11057630,4285,0,1758904422,13128.95395566,31832.794606979995,53309.71808328 2025-09-26,16:33:44.000,269,11057638,4285,0,1758904423,13129.01458245,31832.91444219,53309.613276480006 2025-09-26,16:33:45.000,269,11057704,4285,0,1758904424,13129.001109829995,31832.956736969994,53309.64122496 2025-09-26,16:33:46.000,269,11057729,4605,0,1758904425,13129.07520924,30448.021215,53309.70410904001 2025-09-26,16:33:47.000,269,11057744,4165,0,1758904426,13129.162781269995,26754.798730619994,53309.57135376 2025-09-26,16:33:48.000,269,11057668,4725,0,1758904427,13129.182990199995,30909.859065209996,53309.6202636 2025-09-26,16:33:49.000,269,11057752,4405,0,1758904428,13129.27729854,37373.269804380005,53309.63423784001 2025-09-26,16:33:50.000,269,11057662,4325,0,1758904429,13129.284034849996,29986.71909867,53309.66917344 2025-09-26,16:33:51.000,269,11057635,4725,0,1758904430,13129.344661639996,33680.17420434,53309.6901348 2025-09-26,16:33:52.000,269,11057675,4925,0,1758904431,13129.304243779996,29063.48044431,53309.65519920001 2025-09-26,16:33:53.000,269,11057663,4605,0,1758904432,13129.378343190001,24447.019305570007,53309.63423784001 2025-09-26,16:33:54.000,269,11057694,4125,0,1758904433,13129.425497359996,27217.179363839998,53309.63423784001 2025-09-26,16:33:55.000,269,11057718,4125,0,1758904434,13129.432233669992,28602.241770149994,53309.72507040001 2025-09-26,16:33:56.000,269,11057651,4685,0,1758904435,13129.479387840001,29987.254832549996,53309.76699312 2025-09-26,16:33:57.000,269,11057715,4685,0,1758904436,13129.472651529992,31372.274944079996,53309.76699312 2025-09-26,16:33:58.000,269,11057783,4765,0,1758904437,13129.479387840001,29525.75534058,53309.75301888001 2025-09-26,16:33:59.000,269,11057720,4205,0,1758904438,13129.472651529992,29525.713045800003,53309.75301888001 2025-09-26,16:34:00.000,269,11057583,4685,0,1758904439,13129.492860459992,23062.372797930002,53309.760006000004 2025-09-26,16:34:01.000,269,11057513,4765,0,1758904440,13129.573696179992,29525.832881010007,53309.80891584 2025-09-26,16:34:02.000,269,11057696,4205,0,1758904441,13129.533278319992,29525.818782749993,53309.83686432 2025-09-26,16:34:03.000,269,11057652,4285,0,1758904442,13129.519805700002,31834.1621382,53309.70410904001 2025-09-26,16:34:04.000,269,11057588,4325,0,1758904443,13129.526542009997,27679.193442300006,53309.83686432 2025-09-26,16:34:05.000,269,11057553,4805,0,1758904444,13129.513069389992,32295.837858419996,53309.77398024001 2025-09-26,16:34:06.000,269,11057742,4285,0,1758904445,13129.540014630002,25370.906479890007,53309.78795448 2025-09-26,16:34:07.000,269,11057751,5125,0,1758904446,13129.540014630002,28602.566030129994,53309.78795448 2025-09-26,16:34:08.000,269,11057689,4805,0,1758904447,13129.566959869997,27679.179344040007,53309.780967360006 2025-09-26,16:34:19.000,269,11057713,4925,0,1758904458,13129.25708961,30448.479408450003,53309.711096160005 2025-09-26,16:34:20.000,269,11057702,4125,0,1758904459,13129.23014436999,26755.087744949997,53309.73904464 2025-09-26,16:34:21.000,269,11057736,4405,0,1758904460,13129.182990199995,31371.703964550004,53309.62725072 2025-09-26,16:34:22.000,269,11057760,4445,0,1758904461,13129.14930864999,24908.222734080002,53309.62725072 2025-09-26,16:34:23.000,269,11057649,4685,0,1758904462,13129.12909971999,28601.409972809997,53309.67616056 2025-09-26,16:34:24.000,269,11057736,4325,0,1758904463,13129.16951757999,29063.022250859998,53309.65519920001 2025-09-26,16:34:25.000,269,11057629,4925,0,1758904464,13129.142572339995,30909.63349305,53309.71808328 2025-09-26,16:34:26.000,269,11057702,4405,0,1758904465,13129.122363409995,30909.429068280006,53309.67616056 2025-09-26,16:34:27.000,269,11057735,4885,0,1758904466,13129.182990199995,29986.000087409993,53309.71808328 2025-09-26,16:34:28.000,269,11057737,4725,0,1758904467,13129.25035329999,35525.819715720005,53309.71808328 2025-09-26,16:34:30.000,269,11057679,4765,0,1758904469,13129.378343190001,31832.301167879996,53309.73205752001 2025-09-26,16:34:31.000,269,11057669,4685,0,1758904470,13129.405288429996,30447.274007219996,53309.80192872001 2025-09-26,16:34:32.000,269,11057684,4365,0,1758904471,13129.513069389992,30447.323351130006,53309.80891584 2025-09-26,16:34:33.000,269,11057671,4445,0,1758904472,13129.587168799997,27677.254931550007,53309.7949416 2025-09-26,16:34:34.000,269,11057710,4165,0,1758904473,13129.620850350002,23522.24394087,53309.85782568 2025-09-26,16:34:35.000,269,11057641,4485,0,1758904474,13129.721895000002,34602.052376609994,53309.7949416 2025-09-26,16:34:36.000,269,11057746,4325,0,1758904475,13129.782521790003,29985.492550049996,53309.80891584 2025-09-26,16:34:37.000,269,11057775,4645,0,1758904476,13129.863357509988,28138.740325260005,53309.829877200005 2025-09-26,16:34:38.000,269,11057639,4605,0,1758904477,13129.883566439988,25368.819937410008,53309.83686432 2025-09-26,16:34:39.000,269,11057716,4245,0,1758904478,13129.991347399999,28138.7967183,53309.8648128 2025-09-26,16:34:40.000,269,11057642,4325,0,1758904479,13129.950929539998,27677.15624373,53309.84385144 2025-09-26,16:34:41.000,269,11057675,4805,0,1758904480,13130.018292639994,28600.472438519995,53309.89276128001 2025-09-26,16:34:42.000,269,11057796,4285,0,1758904481,13130.04523787999,29062.18340439,53309.96263248 2025-09-26,16:34:43.000,269,11057746,4245,0,1758904482,13130.051974189999,28600.493585909993,53309.997568080005 2025-09-26,16:34:44.000,269,11057641,4685,0,1758904483,13130.018292639994,28600.535880690004,53309.927696880004 2025-09-26,16:34:45.000,269,11057802,4205,0,1758904484,13129.998083709994,27677.276078940005,53309.95564536 2025-09-26,16:34:46.000,269,11057691,4605,0,1758904485,13129.944193229989,25830.643689360004,53310.03949080001 2025-09-26,16:34:47.000,269,11057653,4605,0,1758904486,13130.004820019989,31370.590202010004,53310.02551656 2025-09-26,16:34:48.000,269,11057626,4325,0,1758904487,13130.025028949989,27215.649702630006,53310.02551656 2025-09-26,16:34:49.000,269,11057698,4285,0,1758904488,13129.944193229989,35987.128881180004,53310.02551656 2025-09-26,16:35:00.000,269,11057698,4645,0,1758904499,13129.445706289996,29523.704043749996,53309.948658240006 2025-09-26,16:35:01.000,269,11057711,4925,0,1758904500,13129.418761050001,31832.026251810006,53309.97660672 2025-09-26,16:35:02.000,269,11057635,4685,0,1758904501,13129.358134260001,31831.998055289994,53309.8648128 2025-09-26,16:35:03.000,269,11057709,4805,0,1758904502,13129.351397949991,30447.034336800003,53309.98359384 2025-09-26,16:35:04.000,269,11057700,4565,0,1758904503,13129.263825919996,32293.57508769,53309.92070976001 2025-09-26,16:35:05.000,269,11057744,4205,0,1758904504,13129.263825919996,31370.30823681,53309.927696880004 2025-09-26,16:35:06.000,269,11057732,4405,0,1758904505,13129.19646282,30446.992042020007,53309.8648128 2025-09-26,16:35:07.000,269,11057642,4325,0,1758904506,13129.20993543999,30447.125975489995,53309.91372264 2025-09-26,16:35:08.000,269,11057785,4685,0,1758904507,13129.20993543999,26292.185476109997,53309.8648128 2025-09-26,16:35:09.000,269,11057683,5085,0,1758904508,13129.182990199995,29523.866173739996,53309.878787040005 2025-09-26,16:35:10.000,269,11057749,4565,0,1758904509,13129.162781269995,31832.139037889996,53309.84385144 2025-09-26,16:35:11.000,269,11057692,4165,0,1758904510,13129.17625389,37833.726025109994,53309.80891584 2025-09-26,16:35:12.000,269,11057732,4365,0,1758904511,13129.18972650999,29985.61943439,53309.75301888001 2025-09-26,16:35:13.000,269,11057673,5125,0,1758904512,13129.19646282,31370.583152880004,53309.82289008001 2025-09-26,16:35:14.000,269,11057686,4205,0,1758904513,13129.223408059996,32755.631460930003,53309.82289008001 2025-09-26,16:35:15.000,269,11057675,4845,0,1758904514,13129.20993543999,31370.674791569996,53309.87179992001 2025-09-26,16:35:16.000,269,11057715,4725,0,1758904515,13129.23014436999,26292.509736089996,53309.84385144 2025-09-26,16:35:17.000,269,11057787,4605,0,1758904516,13129.351397949991,26754.171358050007,53309.7949416 2025-09-26,16:35:18.000,269,11057727,4725,0,1758904517,13129.344661639996,28600.817845890007,53309.94167112001 2025-09-26,16:35:19.000,269,11057741,4845,0,1758904518,13129.324452709996,23984.258019329995,53309.85083856001 2025-09-26,16:35:20.000,269,11057643,4845,0,1758904519,13129.29750747,27677.699026739996,53309.83686432 2025-09-26,16:35:21.000,269,11057616,4285,0,1758904520,13129.310980089991,31832.57608395,53309.8648128 2025-09-26,16:35:22.000,269,11057762,4325,0,1758904521,13129.3177164,26754.453323249996,53309.81590296 2025-09-26,16:35:23.000,269,11057788,4365,0,1758904522,13129.25035329999,29062.733236529995,53309.878787040005 2025-09-26,16:35:24.000,269,11057715,4845,0,1758904523,13129.29750747,31832.766410459997,53309.96263248 2025-09-26,16:35:25.000,269,11057736,4285,0,1758904524,13129.3177164,25831.18647237,53309.92070976001 2025-09-26,16:35:26.000,269,11057673,4845,0,1758904525,13129.25708961,32756.209489589994,53309.89974840001 2025-09-26,16:35:27.000,269,11057722,4245,0,1758904526,13129.263825919996,29986.282052609997,53309.97660672 2025-09-26,16:35:28.000,269,11057727,4525,0,1758904527,13129.25708961,24907.990112789994,53309.91372264 2025-09-26,16:35:29.000,269,11057700,4325,0,1758904528,13129.15604496,29524.683872819995,53309.8648128 2025-09-26,16:35:30.000,269,11057720,4325,0,1758904529,13129.04826399999,30909.584149140006,53309.934684 2025-09-26,16:35:31.000,269,11057789,4725,0,1758904530,13128.94721934999,25831.355651489997,53309.80192872001 2025-09-26,16:35:32.000,269,11057718,4365,0,1758904531,13128.940483039994,30909.612345660003,53309.85083856001 2025-09-26,16:35:33.000,269,11057773,4965,0,1758904532,13128.86638362999,26754.657748020007,53309.85083856001 2025-09-26,16:35:34.000,269,11057638,4445,0,1758904533,13128.785547909989,29986.317298259994,53309.75301888001 2025-09-26,16:35:35.000,269,11057778,4365,0,1758904534,13128.758602669994,28601.261941079996,53309.78795448 2025-09-26,16:35:36.000,269,11057631,4685,0,1758904535,13128.691239569998,29062.810776960003,53309.7949416 2025-09-26,16:35:37.000,269,11057693,4685,0,1758904536,13128.650821709998,25369.5459978,53309.780967360006 2025-09-26,16:35:38.000,269,11057631,5285,0,1758904537,13128.603667539988,29985.950743499998,53309.65519920001 2025-09-26,16:35:39.000,269,11057747,4885,0,1758904538,13128.569985989998,30447.682856760002,53309.73904464 2025-09-26,16:35:40.000,269,11057714,4485,0,1758904539,13128.522831820002,26292.664816949997,53309.67616056 2025-09-26,16:35:41.000,269,11057802,4485,0,1758904540,13128.509359199998,30909.358576979997,53309.68314768001 2025-09-26,16:35:42.000,269,11057683,4685,0,1758904541,13128.502622890002,24445.97603433,53309.62725072 2025-09-26,16:35:43.000,269,11057673,4885,0,1758904542,13128.489150269997,31370.822823299997,53309.711096160005 2025-09-26,16:35:44.000,269,11057688,4325,0,1758904543,13128.583458609988,29985.92254698,53309.711096160005 2025-09-26,16:35:45.000,269,11057658,4485,0,1758904544,13128.644085399988,25369.419113459997,53309.6901348 2025-09-26,16:35:46.000,269,11057706,4285,0,1758904545,13128.610403849998,30447.71810241,53309.59930224 2025-09-26,16:35:47.000,269,11057794,4285,0,1758904546,13128.691239569998,28139.381796090005,53309.68314768001 2025-09-26,16:35:48.000,269,11057737,4645,0,1758904547,13128.751866359999,30447.682856760002,53309.69712192 2025-09-26,16:35:49.000,269,11057680,4325,0,1758904548,13128.812493149999,28601.198498910002,53309.711096160005 2025-09-26,16:35:50.000,269,11057774,4325,0,1758904549,13128.88659255999,31371.203476320006,53309.63423784001 2025-09-26,16:35:51.000,269,11057751,4925,0,1758904550,13129.001109829995,27216.34051737,53309.70410904001 2025-09-26,16:35:52.000,269,11057717,4525,0,1758904551,13128.93374673,29063.0081526,53309.711096160005 2025-09-26,16:35:53.000,269,11057713,4845,0,1758904552,13129.03479138,27216.439205190007,53309.72507040001 2025-09-26,16:35:54.000,269,11057756,4365,0,1758904553,13129.09541817,28139.76244911,53309.77398024001 2025-09-26,16:35:55.000,269,11057696,4325,0,1758904554,13129.081945549995,31833.076572179998,53309.82289008001 2025-09-26,16:35:56.000,269,11057765,4965,0,1758904555,13129.09541817,26293.235796480003,53309.84385144 2025-09-26,16:35:57.000,269,11057741,4805,0,1758904556,13129.061736619995,29063.17028259,53309.76699312 2025-09-26,16:35:58.000,269,11057714,4004,0,1758904557,13129.10889078999,30448.282032810006,53309.85782568 2025-09-26,16:35:59.000,269,11057738,4125,0,1758904558,13129.021318759995,31833.288046079993,53309.927696880004 2025-09-26,16:36:00.000,269,11057683,4805,0,1758904559,13129.07520924,35988.33428241,53309.91372264 2025-09-26,16:36:01.000,269,11057761,4845,0,1758904560,13129.04826399999,26293.313336909996,53309.96961960001 2025-09-26,16:36:02.000,269,11057724,4565,0,1758904561,13128.99437352,29524.93059237,53309.88577416 2025-09-26,16:36:03.000,269,11057704,4325,0,1758904562,13128.97416459,23523.36475254,53309.88577416 2025-09-26,16:36:04.000,269,11057930,4245,0,1758904563,13128.920274109994,32756.646535649998,53309.85782568 2025-09-26,16:36:05.000,269,11057767,4765,0,1758904564,13128.95395566,27678.354595829995,53309.80891584 2025-09-26,16:36:06.000,269,11057724,4405,0,1758904565,13128.900065179994,29986.634509109994,53309.83686432 2025-09-26,16:36:07.000,269,11057725,4685,0,1758904566,13128.92701041999,30448.310229330003,53309.8648128 2025-09-26,16:36:08.000,269,11057761,4685,0,1758904567,13128.94721934999,29524.909444980003,53309.92070976001 2025-09-26,16:36:09.000,269,11057762,4165,0,1758904568,13128.92701041999,32756.60424087,53309.88577416 2025-09-26,16:36:10.000,269,11057711,5005,0,1758904569,13128.960691969995,29063.247823020007,53309.90673552 2025-09-26,16:36:11.000,269,11057749,4685,0,1758904570,13129.00784613999,31371.5982276,53309.91372264 2025-09-26,16:36:12.000,269,11057866,4245,0,1758904571,13128.98763720999,30448.253836289994,53309.88577416 2025-09-26,16:36:13.000,269,11057779,4485,0,1758904572,13128.99437352,28601.670790620003,53309.829877200005 2025-09-26,16:36:14.000,269,11057722,4405,0,1758904573,13129.03479138,33680.04732,53309.90673552 2025-09-26,16:36:15.000,269,11057785,4685,0,1758904574,13129.06847292999,29063.240773890007,53309.91372264 2025-09-26,16:36:16.000,269,11057713,4605,0,1758904575,13129.08868185999,31833.351488250002,53309.92070976001 2025-09-26,16:36:17.000,269,11057788,4125,0,1758904576,13129.07520924,28139.945726489997,53309.91372264 2025-09-26,16:36:18.000,269,11057830,4485,0,1758904577,13129.05500031,29986.697951280003,53309.96263248 2025-09-26,16:36:19.000,269,11057730,4205,0,1758904578,13129.04826399999,31371.5982276,53309.87179992001 2025-09-26,16:36:20.000,269,11057803,5125,0,1758904579,13129.061736619995,30909.866114339995,53309.85083856001 2025-09-26,16:36:21.000,269,11057777,4725,0,1758904580,13129.01458245,28601.402923679998,53309.91372264 2025-09-26,16:36:22.000,269,11057777,4765,0,1758904581,13128.980900899995,27678.065581500006,53309.934684 2025-09-26,16:36:23.000,269,11057754,4445,0,1758904582,13128.92701041999,32294.745243269994,53309.84385144 2025-09-26,16:36:24.000,269,11057731,4925,0,1758904583,13128.873119939999,30448.02826413,53309.927696880004 2025-09-26,16:36:25.000,269,11057836,4405,0,1758904584,13128.758602669994,24446.413080390004,53309.878787040005 2025-09-26,16:36:26.000,269,11057688,4125,0,1758904585,13128.738393739994,31832.90034393,53309.948658240006 2025-09-26,16:36:27.000,269,11057718,4165,0,1758904586,13128.596931229993,29063.00110347,53309.81590296 2025-09-26,16:36:28.000,269,11057806,4085,0,1758904587,13128.529568129998,32294.53376937,53309.80891584 2025-09-26,16:36:29.000,269,11057780,4525,0,1758904588,13128.549777059998,27216.164289120003,53309.80891584 2025-09-26,16:36:30.000,269,11057704,4285,0,1758904589,13128.354424069992,27216.291173460006,53309.74603176 2025-09-26,16:36:31.000,269,11057753,4765,0,1758904590,13128.307269899997,33679.56797916,53309.77398024001 2025-09-26,16:36:32.000,269,11057765,4965,0,1758904591,13128.172543699991,29524.535841089993,53309.81590296 2025-09-26,16:36:33.000,269,11057789,4805,0,1758904592,13128.145598459996,26754.502667160006,53309.82289008001 2025-09-26,16:36:34.000,269,11057813,4845,0,1758904593,13128.111916909991,29524.507644569996,53309.80192872001 2025-09-26,16:36:35.000,269,11057788,4205,0,1758904594,13128.105180599996,29062.86012087,53309.77398024001 2025-09-26,16:36:36.000,269,11057821,4965,0,1758904595,13128.024344879996,34141.08156938999,53309.67616056 2025-09-26,16:36:37.000,269,11057712,4285,0,1758904596,13128.01760857,28601.163253260005,53309.70410904001 2025-09-26,16:36:38.000,269,11057761,4805,0,1758904597,13127.99066332999,27216.18543651,53309.68314768001 2025-09-26,16:36:39.000,269,11057729,4845,0,1758904598,13128.132125839991,32294.484425460003,53309.68314768001 2025-09-26,16:36:40.000,269,11057750,4445,0,1758904599,13128.145598459996,27677.945746290003,53309.75301888001 2025-09-26,16:36:41.000,269,11057777,4885,0,1758904600,13128.179280010001,25831.256963670006,53309.71808328 2025-09-26,16:36:42.000,269,11057755,4805,0,1758904601,13128.212961559992,29986.282052609997,53309.66917344 2025-09-26,16:36:43.000,269,11057788,4245,0,1758904602,13128.280324660001,25369.70107866,53309.613276480006 2025-09-26,16:36:44.000,269,11057758,4445,0,1758904603,13128.401578240002,23523.033443430002,53309.64122496 2025-09-26,16:36:45.000,269,11057710,4285,0,1758904604,13128.374632999992,27216.50969649,53309.78795448 2025-09-26,16:36:46.000,269,11057698,4205,0,1758904605,13128.495886579993,29986.444182599997,53309.67616056 2025-09-26,16:36:47.000,269,11057697,4605,0,1758904606,13128.509359199998,35064.841859370004,53309.73904464 2025-09-26,16:36:48.000,269,11057638,4565,0,1758904607,13128.536304439993,28601.600299319995,53309.711096160005 2025-09-26,16:36:49.000,269,11057806,4245,0,1758904608,13128.697975879993,27678.368694089993,53309.7949416 2025-09-26,16:36:50.000,269,11057775,4885,0,1758904609,13128.657558019993,28140.121954739996,53309.7949416 2025-09-26,16:36:51.000,269,11057732,4165,0,1758904610,13128.650821709998,30448.479408450003,53309.73205752001 2025-09-26,16:36:52.000,269,11057780,4325,0,1758904611,13128.677766949993,33218.49143499001,53309.67616056 2025-09-26,16:36:53.000,269,11057724,4325,0,1758904612,13128.637349089993,29986.923523439997,53309.77398024001 2025-09-26,16:36:54.000,269,11057731,4845,0,1758904613,13128.603667539988,29063.614377780003,53309.760006000004 2025-09-26,16:36:55.000,269,11057835,4885,0,1758904614,13128.489150269997,34142.13188976,53309.66917344 2025-09-26,16:36:56.000,269,11057682,4405,0,1758904615,13128.475677649993,29063.769458640003,53309.74603176 2025-09-26,16:36:57.000,269,11057768,4285,0,1758904616,13128.374632999992,29987.275979939994,53309.76699312 2025-09-26,16:36:58.000,269,11057806,4165,0,1758904617,13128.300533590002,28602.227671889996,53309.73904464 2025-09-26,16:36:59.000,269,11057757,4765,0,1758904618,13128.340951450002,35527.194296069996,53309.70410904001 2025-09-26,16:37:00.000,269,11057727,4845,0,1758904619,13128.111916909991,29525.621407109997,53309.69712192 2025-09-26,16:37:01.000,269,11057725,4805,0,1758904620,13128.105180599996,30910.571027340004,53309.74603176 2025-09-26,16:37:02.000,269,11057785,4645,0,1758904621,13128.064762739996,35065.54677237,53309.68314768001 2025-09-26,16:37:03.000,269,11057740,4245,0,1758904622,13127.99066332999,29525.445178859998,53309.76699312 2025-09-26,16:37:04.000,269,11057727,4965,0,1758904623,13127.943509159995,29525.56501407,53309.80891584 2025-09-26,16:37:05.000,269,11057715,4965,0,1758904624,13127.91656392,27678.79164189,53309.760006000004 2025-09-26,16:37:06.000,269,11057711,4725,0,1758904625,13127.87614606,25832.102859270002,53309.72507040001 2025-09-26,16:37:07.000,269,11057754,4445,0,1758904626,13127.84920081999,28602.220622759996,53309.76699312 2025-09-26,16:37:08.000,269,11057881,4965,0,1758904627,13127.842464509995,31833.809681700004,53309.67616056 2025-09-26,16:37:09.000,269,11057750,4525,0,1758904628,13127.943509159995,31833.887222129997,53309.71808328 2025-09-26,16:37:10.000,269,11057692,4485,0,1758904629,13127.86940974999,27678.967870139997,53309.73205752001 2025-09-26,16:37:11.000,269,11057706,4405,0,1758904630,13127.903091299995,29525.677800150006,53309.71808328 2025-09-26,16:37:12.000,269,11057651,4685,0,1758904631,13127.903091299995,32295.8096619,53309.64122496 2025-09-26,16:37:13.000,269,11057879,4925,0,1758904632,13127.903091299995,29064.164209919996,53309.69712192 2025-09-26,16:37:14.000,269,11057870,4325,0,1758904633,13127.943509159995,29987.52974862,53309.65519920001 2025-09-26,16:37:15.000,269,11057768,4405,0,1758904634,13127.95024546999,26755.85610012,53309.67616056 2025-09-26,16:37:16.000,269,11057744,4365,0,1758904635,13127.91656392,27679.327375769994,53309.68314768001 2025-09-26,16:37:17.000,269,11057763,4725,0,1758904636,13127.963718089995,26294.37070641,53309.711096160005 2025-09-26,16:37:18.000,269,11057766,4325,0,1758904637,13127.99066332999,33681.203377319995,53309.70410904001 2025-09-26,16:37:19.000,269,11057738,4805,0,1758904638,13128.01087225999,29987.825812080002,53309.69712192 2025-09-26,16:37:20.000,269,11057762,4645,0,1758904639,13128.05802643,29064.58715772,53309.543405280005 2025-09-26,16:37:21.000,269,11057718,4405,0,1758904640,13128.05802643,28141.306208580005,53309.55737952001 2025-09-26,16:37:22.000,269,11057782,4485,0,1758904641,13128.01760857,31372.937562299994,53309.72507040001 2025-09-26,16:37:23.000,269,11057761,4805,0,1758904642,13128.01760857,30911.42397207,53309.5503924 2025-09-26,16:37:24.000,269,11057826,4405,0,1758904643,13128.11865322,26756.469374430002,53309.64821208 2025-09-26,16:37:25.000,269,11057811,4765,0,1758904644,13128.165807389996,31834.888198589993,53309.64821208 2025-09-26,16:37:26.000,269,11057728,4365,0,1758904645,13128.199488940001,27218.314273769996,53309.760006000004 2025-09-26,16:37:27.000,269,11057826,4285,0,1758904646,13128.246643109997,30911.74118292,53309.63423784001 2025-09-26,16:37:28.000,269,11057686,4405,0,1758904647,13128.334215139992,34605.252681629994,53309.67616056 2025-09-26,16:37:29.000,269,11057705,4805,0,1758904648,13128.381369310002,24910.17534309,53309.613276480006 2025-09-26,16:37:30.000,269,11057821,4645,0,1758904649,13128.381369310002,31835.367539429993,53309.67616056 2025-09-26,16:37:31.000,269,11057733,4965,0,1758904650,13128.354424069992,27680.427040049995,53309.73205752001 2025-09-26,16:37:32.000,269,11057753,4805,0,1758904651,13128.408314549997,32297.184242250005,53309.73205752001 2025-09-26,16:37:33.000,269,11057714,4125,0,1758904652,13128.435259789992,28142.16620244,53309.76699312 2025-09-26,16:37:34.000,269,11057725,4605,0,1758904653,13128.455468719992,33682.45812246,53309.71808328 2025-09-26,16:37:35.000,269,11057845,4965,0,1758904654,13128.495886579993,29065.644527220007,53309.7949416 2025-09-26,16:37:36.000,269,11057794,4285,0,1758904655,13128.435259789992,25834.020222630003,53309.83686432 2025-09-26,16:37:37.000,269,11057794,4205,0,1758904656,13128.374632999992,29989.059409830006,53309.780967360006 2025-09-26,16:37:38.000,269,11057667,4805,0,1758904657,13128.381369310002,28142.3212833,53309.829877200005 2025-09-26,16:37:39.000,269,11057817,4965,0,1758904658,13128.354424069992,27219.06853068,53309.85782568 2025-09-26,16:37:40.000,269,11057814,4365,0,1758904659,13128.327478829997,33682.493368109994,53309.7949416 2025-09-26,16:37:41.000,269,11057793,4725,0,1758904660,13128.273588349992,28142.31423417,53309.75301888001 2025-09-26,16:37:42.000,269,11057779,5005,0,1758904661,13128.186016319996,27680.610317429993,53309.78795448 2025-09-26,16:37:43.000,269,11057784,4565,0,1758904662,13128.111916909991,34144.04925312,53309.73205752001 2025-09-26,16:37:44.000,269,11057779,4845,0,1758904663,13128.03108118999,28142.356528949997,53309.81590296 2025-09-26,16:37:45.000,269,11057798,4325,0,1758904664,13127.99739964,35067.238563570005,53309.85782568 2025-09-26,16:37:46.000,269,11057703,4805,0,1758904665,13127.923300229995,29988.833837669998,53309.76699312 2025-09-26,16:37:47.000,269,11057696,4525,0,1758904666,13127.84920081999,28142.01817071,53309.80891584 2025-09-26,16:37:48.000,269,11057767,4925,0,1758904667,13127.78857402999,29988.756297240005,53309.69712192 2025-09-26,16:37:49.000,269,11057791,4965,0,1758904668,13127.741419859994,27680.264910059996,53309.73205752001 2025-09-26,16:37:50.000,269,11057804,4645,0,1758904669,13127.761628789995,26295.223651139997,53309.68314768001 2025-09-26,16:37:51.000,269,11057766,4245,0,1758904670,13127.71447462,31835.268851610002,53309.711096160005 2025-09-26,16:37:52.000,269,11057698,4405,0,1758904671,13127.69426569,33220.31011053,53309.72507040001 2025-09-26,16:37:53.000,269,11057765,4885,0,1758904672,13127.633638899999,28603.44717138,53309.64821208 2025-09-26,16:37:54.000,269,11057743,4765,0,1758904673,13127.640375209994,31373.459197920005,53309.592315120004 2025-09-26,16:37:55.000,269,11057762,4245,0,1758904674,13127.60669365999,32296.838834880007,53309.70410904001 2025-09-26,16:37:56.000,269,11057666,4405,0,1758904675,13127.60669365999,27680.088681809997,53309.60628936001 2025-09-26,16:37:57.000,269,11057658,4365,0,1758904676,13127.633638899999,34143.41483142,53309.68314768001 2025-09-26,16:37:58.000,269,11057646,4445,0,1758904677,13127.599957349994,36451.84277643,53309.613276480006 2025-09-26,16:37:59.000,269,11057733,4885,0,1758904678,13127.593221039999,29526.671727480003,53309.62725072 2025-09-26,16:38:00.000,269,11057641,4765,0,1758904679,13127.640375209994,31373.311166190004,53309.5503924 2025-09-26,16:38:01.000,269,11057697,4765,0,1758904680,13127.620166279994,30911.677740750005,53309.62725072 2025-09-26,16:38:02.000,269,11057705,4965,0,1758904681,13127.620166279994,28141.559977259996,53309.65519920001 2025-09-26,16:38:03.000,269,11057639,4645,0,1758904682,13127.660584139994,27218.236733340003,53309.662186320005 2025-09-26,16:38:04.000,269,11057739,4845,0,1758904683,13127.613429969999,30911.543807280003,53309.66917344 2025-09-26,16:38:05.000,269,11057734,4445,0,1758904684,13127.613429969999,29064.840926400007,53309.64821208 2025-09-26,16:38:06.000,269,11057799,4725,0,1758904685,13127.620166279994,29064.7704351,53309.53641816001 2025-09-26,16:38:07.000,269,11057705,4965,0,1758904686,13127.640375209994,28603.094714880004,53309.65519920001 2025-09-26,16:38:08.000,269,11057642,4405,0,1758904687,13127.613429969999,25833.061540950002,53309.6901348 2025-09-26,16:38:09.000,269,11057765,4765,0,1758904688,13127.66732044999,29988.121875540004,53309.613276480006 2025-09-26,16:38:10.000,269,11057807,4565,0,1758904689,13127.69426569,28603.207500959994,53309.57834088 2025-09-26,16:38:11.000,269,11057664,4325,0,1758904690,13127.68752937999,30449.875136190007,53309.58532800001 2025-09-26,16:38:12.000,269,11057715,4845,0,1758904691,13127.69426569,27218.222635080005,53309.6202636 2025-09-26,16:38:13.000,269,11057685,4645,0,1758904692,13127.653847829999,29988.31220205,53309.52244392 2025-09-26,16:38:14.000,269,11057762,4165,0,1758904693,13127.680793069994,29988.439086390004,53309.62725072 2025-09-26,16:38:15.000,269,11057584,4285,0,1758904694,13127.66732044999,30450.12890487,53309.50846968 2025-09-26,16:38:16.000,269,11057619,4845,0,1758904695,13127.69426569,34605.3161238,53309.592315120004 2025-09-26,16:38:17.000,269,11057608,4565,0,1758904696,13127.620166279994,26295.160208970003,53309.6202636 2025-09-26,16:38:18.000,269,11057799,4645,0,1758904697,13127.653847829999,33220.34535618,53309.60628936001 2025-09-26,16:38:19.000,269,11057843,4845,0,1758904698,13127.599957349994,26757.181336559996,53309.58532800001 2025-09-26,16:38:20.000,269,11057792,4405,0,1758904699,13127.566275799989,28142.081612880007,53309.56436664001 2025-09-26,16:38:21.000,269,11057822,4285,0,1758904700,13127.478703769993,32297.212438770002,53309.62725072 2025-09-26,16:38:22.000,269,11057792,4205,0,1758904701,13127.451758529998,30450.59414745,53309.59930224 2025-09-26,16:38:23.000,269,11057873,4885,0,1758904702,13127.397868049993,34143.950565299994,53309.58532800001 2025-09-26,16:38:24.000,269,11057707,4805,0,1758904703,13127.323768640003,28142.180300699998,53309.59930224 2025-09-26,16:38:25.000,269,11057754,4405,0,1758904704,13127.283350780002,28603.813726139997,53309.53641816001 2025-09-26,16:38:26.000,269,11057780,4205,0,1758904705,13127.236196609992,29988.728100720007,53309.592315120004 2025-09-26,16:38:27.000,269,11057670,4245,0,1758904706,13127.249669229997,29065.24977594,53309.6202636 2025-09-26,16:38:28.000,269,11057782,4285,0,1758904707,13127.242932920002,32758.627341180007,53309.57135376 2025-09-26,16:38:29.000,269,11057704,4285,0,1758904708,13127.189042439997,23524.97195418,53309.424624240004 2025-09-26,16:38:30.000,269,11057861,5005,0,1758904709,13127.357450189993,33220.19732445,53309.424624240004 2025-09-26,16:38:31.000,269,11057784,4525,0,1758904710,13127.323768640003,30450.079560960003,53309.50148256 2025-09-26,16:38:32.000,269,11057782,4245,0,1758904711,13127.337241259993,31373.409854009995,53309.375714400005 2025-09-26,16:38:33.000,269,11057821,4565,0,1758904712,13127.424813289988,27679.87720791,53309.41065 2025-09-26,16:38:34.000,269,11057840,4325,0,1758904713,13127.599957349994,27218.215585950005,53309.50148256 2025-09-26,16:38:35.000,269,11057835,4565,0,1758904714,13127.620166279994,32296.690803150006,53309.50846968 2025-09-26,16:38:36.000,269,11057841,4765,0,1758904715,13127.674056759999,29988.15712119,53309.48750832001 2025-09-26,16:38:37.000,269,11057786,4285,0,1758904716,13127.85593713,31834.937542500003,53309.4805212 2025-09-26,16:38:38.000,269,11057841,4645,0,1758904717,13127.89635499,25371.533852459994,53309.543405280005 2025-09-26,16:38:39.000,269,11057911,4765,0,1758904718,13127.903091299995,29064.953712479997,53309.43161136 2025-09-26,16:38:40.000,269,11057861,4965,0,1758904719,13128.044553809996,32758.359474240002,53309.55737952001 2025-09-26,16:38:41.000,269,11057713,4725,0,1758904720,13127.90982760999,30911.691839010004,53309.45257272 2025-09-26,16:38:42.000,269,11057734,4485,0,1758904721,13127.90982760999,28603.31323791,53309.53641816001 2025-09-26,16:38:43.000,269,11057851,4685,0,1758904722,13127.882882369995,30911.621347709995,53309.69712192 2025-09-26,16:38:44.000,269,11057679,4645,0,1758904723,13127.80878295999,29988.361545959997,53309.57135376 2025-09-26,16:38:45.000,269,11057868,4205,0,1758904724,13127.75489248,31835.000984669998,53309.613276480006 2025-09-26,16:38:46.000,269,11057780,4485,0,1758904725,13127.674056759999,28141.609321170006,53309.56436664001 2025-09-26,16:38:47.000,269,11057676,4205,0,1758904726,13127.411340669998,24909.773542680006,53309.63423784001 2025-09-26,16:38:48.000,269,11057826,4245,0,1758904727,13127.350713879998,29987.924499900008,53309.65519920001 2025-09-26,16:38:49.000,269,11057686,4285,0,1758904728,13127.290087089998,29526.298123589993,53309.74603176 2025-09-26,16:38:50.000,269,11057946,4485,0,1758904729,13127.209251369997,33219.35847798,53309.60628936001 2025-09-26,16:38:51.000,269,11057791,4685,0,1758904730,13127.027370999996,31372.73313753,53309.445585600006 2025-09-26,16:38:52.000,269,11057888,4365,0,1758904731,13126.933062659991,29525.882224920002,53309.53641816001 2025-09-26,16:38:53.000,269,11057706,4405,0,1758904732,13126.77812753,30910.817746889996,53309.55737952001 2025-09-26,16:38:54.000,269,11057792,4285,0,1758904733,13126.77139121999,26755.70101926,53309.45955984 2025-09-26,16:38:55.000,269,11057756,4325,0,1758904734,13126.73770967,29525.487473639994,53309.494495440005 2025-09-26,16:38:56.000,269,11057748,4045,0,1758904735,13126.81854539,25832.152203179998,53309.494495440005 2025-09-26,16:38:57.000,269,11057868,4285,0,1758904736,13126.77812753,25832.13810492,53309.41065 2025-09-26,16:38:58.000,269,11057822,4405,0,1758904737,13126.865699559996,31833.626404320006,53309.52244392 2025-09-26,16:38:59.000,269,11057724,4365,0,1758904738,13126.906117419996,29986.937621699995,53309.424624240004 2025-09-26,16:39:00.000,269,11057791,4805,0,1758904739,13127.081261480002,29987.001063870004,53309.45955984 2025-09-26,16:39:01.000,269,11057873,4685,0,1758904740,13127.101470410002,33218.498484120006,53309.40366288 2025-09-26,16:39:02.000,269,11057756,4285,0,1758904741,13127.222723990002,30910.211521710007,53309.47353408 2025-09-26,16:39:03.000,269,11057774,4125,0,1758904742,13127.317032329993,33218.618319329995,53309.46654696001 2025-09-26,16:39:04.000,269,11057792,4445,0,1758904743,13127.404604359988,30448.6556367,53309.40366288 2025-09-26,16:39:05.000,269,11057778,4485,0,1758904744,13127.532594249999,28601.945706690007,53309.43161136 2025-09-26,16:39:06.000,269,11057926,4245,0,1758904745,13127.680793069994,29525.40993321,53309.41065 2025-09-26,16:39:07.000,269,11057885,5005,0,1758904746,13127.76836509999,29987.184341250002,53309.43161136 2025-09-26,16:39:08.000,269,11057814,4365,0,1758904747,13127.89635499,28140.587197319997,53309.50148256 2025-09-26,16:39:09.000,269,11057777,4645,0,1758904748,13127.99066332999,32757.57702081,53309.45257272 2025-09-26,16:39:10.000,269,11057820,4245,0,1758904749,13128.199488940001,34142.59008321,53309.63423784001 2025-09-26,16:39:11.000,269,11057669,4845,0,1758904750,13128.226434179996,32296.10572536,53309.50148256 2025-09-26,16:39:12.000,269,11057633,4725,0,1758904751,13128.145598459996,31372.852972740002,53309.48750832001 2025-09-26,16:39:13.000,269,11057692,4325,0,1758904752,13128.206225249996,32296.148020139997,53309.57834088 2025-09-26,16:39:14.000,269,11057583,4805,0,1758904753,13128.219697870001,28602.897339240008,53309.662186320005 2025-09-26,16:39:15.000,269,11057744,4445,0,1758904754,13128.300533590002,33219.69683622,53309.760006000004 2025-09-26,16:39:16.000,269,11057600,4445,0,1758904755,13128.300533590002,20292.945849180003,53309.67616056 2025-09-26,16:39:17.000,269,11057843,4685,0,1758904756,13128.165807389996,29526.495499230004,53309.76699312 2025-09-26,16:39:18.000,269,11057822,4085,0,1758904757,13128.219697870001,29988.128924670003,53309.62725072 2025-09-26,16:39:19.000,269,11057674,4405,0,1758904758,13128.138862150001,28141.447191180006,53309.711096160005 2025-09-26,16:39:20.000,269,11057982,4245,0,1758904759,13127.903091299995,28141.440142050007,53309.711096160005 2025-09-26,16:39:21.000,269,11057786,4485,0,1758904760,13127.923300229995,27679.700979660003,53309.75301888001 2025-09-26,16:39:22.000,269,11057876,4325,0,1758904761,13127.76836509999,28141.433092920008,53309.81590296 2025-09-26,16:39:23.000,269,11057691,4765,0,1758904762,13127.76836509999,32296.408837950003,53309.85782568 2025-09-26,16:39:24.000,269,11057687,4685,0,1758904763,13127.593221039999,29987.938598160006,53309.78795448 2025-09-26,16:39:25.000,269,11057767,4805,0,1758904764,13127.519121629994,30911.029220790006,53309.72507040001 2025-09-26,16:39:26.000,269,11057800,4004,0,1758904765,13127.465231149989,30910.726108200004,53309.780967360006 2025-09-26,16:39:27.000,269,11057799,4685,0,1758904766,13127.323768640003,27678.996066659995,53309.81590296 2025-09-26,16:39:28.000,269,11057937,4725,0,1758904767,13127.323768640003,27678.94672275,53309.73205752001 2025-09-26,16:39:29.000,269,11057682,4485,0,1758904768,13127.222723990002,32295.555893220007,53309.75301888001 2025-09-26,16:39:30.000,269,11057834,4125,0,1758904769,13127.148624579997,33218.63946672001,53309.780967360006 2025-09-26,16:39:31.000,269,11057684,4205,0,1758904770,13127.135151959992,29063.6425743,53309.760006000004 2025-09-26,16:39:32.000,269,11057799,4725,0,1758904771,13127.121679340002,31833.513618240002,53309.71808328 2025-09-26,16:39:33.000,269,11057832,3924,0,1758904772,13127.108206719997,22600.111999920002,53309.69712192 2025-09-26,16:39:34.000,269,11057841,4765,0,1758904773,13127.061052550001,32294.872127609997,53309.6901348 2025-09-26,16:39:35.000,269,11057765,4725,0,1758904774,13127.047579929997,27678.255908010004,53309.71808328 2025-09-26,16:39:36.000,269,11057825,4805,0,1758904775,13126.986953139996,33218.174224140006,53309.760006000004 2025-09-26,16:39:37.000,269,11057637,4925,0,1758904776,13127.013898379992,28601.501611500003,53309.69712192 2025-09-26,16:39:38.000,269,11057826,4525,0,1758904777,13126.946535279996,28139.861136930005,53309.64821208 2025-09-26,16:39:39.000,269,11057827,4605,0,1758904778,13127.067788859997,29986.275003479997,53309.73205752001 2025-09-26,16:39:40.000,269,11057974,4325,0,1758904779,13127.054316239992,29062.902415649995,53309.76699312 2025-09-26,16:39:41.000,269,11057720,4365,0,1758904780,13127.020634690001,29062.916513909993,53309.71808328 2025-09-26,16:39:42.000,269,11057643,4765,0,1758904781,13127.175569819992,27216.220682159998,53309.69712192 2025-09-26,16:39:43.000,269,11057738,4325,0,1758904782,13127.236196609992,29524.592234130003,53309.613276480006 2025-09-26,16:39:44.000,269,11057812,4405,0,1758904783,13127.330504949998,29062.888317389996,53309.77398024001 2025-09-26,16:39:45.000,269,11057674,4245,0,1758904784,13127.445022219988,28601.402923679998,53309.780967360006 2025-09-26,16:39:46.000,269,11057654,4325,0,1758904785,13127.573012109999,29063.099791290006,53309.84385144 2025-09-26,16:39:47.000,269,11057756,4645,0,1758904786,13127.593221039999,33218.38569804,53309.780967360006 2025-09-26,16:39:48.000,269,11057903,4765,0,1758904787,13127.70773830999,29525.071574970003,53309.73904464 2025-09-26,16:39:49.000,269,11057912,4325,0,1758904788,13127.87614606,30909.943654770002,53309.81590296 2025-09-26,16:39:51.000,269,11057792,4245,0,1758904790,13128.07823536,32756.79456738,53309.780967360006 2025-09-26,16:39:52.000,269,11057680,4125,0,1758904791,13128.132125839991,28140.326379510007,53309.77398024001 2025-09-26,16:39:53.000,269,11057886,4205,0,1758904792,13128.165807389996,31371.992978880007,53309.84385144 2025-09-26,16:39:54.000,269,11057674,4405,0,1758904793,13128.206225249996,31833.67574823,53309.73205752001 2025-09-26,16:39:55.000,269,11057720,4285,0,1758904794,13128.428523479997,27678.636561029998,53309.92070976001 2025-09-26,16:39:56.000,269,11057848,4325,0,1758904795,13128.320742520002,30448.83186495,53309.78795448 2025-09-26,16:39:57.000,269,11057984,4245,0,1758904796,13128.260115730001,29063.846999069996,53309.83686432 2025-09-26,16:39:58.000,269,11057751,4645,0,1758904797,13128.287060969997,29525.550915810003,53309.89974840001 2025-09-26,16:39:59.000,269,11057777,4605,0,1758904798,13128.408314549997,25832.081711880004,53309.95564536 2025-09-26,16:40:00.000,269,11057927,4645,0,1758904799,13128.266852039997,34142.05434933001,53310.02551656 2025-09-26,16:40:01.000,269,11057743,4685,0,1758904800,13128.320742520002,24447.047502090005,53309.878787040005 2025-09-26,16:40:02.000,269,11058004,4405,0,1758904801,13128.165807389996,31833.85902561,53309.927696880004 2025-09-26,16:40:03.000,269,11057768,4325,0,1758904802,13128.111916909991,29987.142046470006,53309.927696880004 2025-09-26,16:40:04.000,269,11057762,4445,0,1758904803,13128.024344879996,32757.08358171,53309.90673552 2025-09-26,16:40:05.000,269,11057711,4805,0,1758904804,13128.05129011999,27678.566069730005,53309.927696880004 2025-09-26,16:40:06.000,269,11057791,4805,0,1758904805,13127.95698178,28601.988001470003,53309.997568080005 2025-09-26,16:40:07.000,269,11057766,4325,0,1758904806,13127.761628789995,30910.190374319995,53309.927696880004 2025-09-26,16:40:08.000,269,11057781,4885,0,1758904807,13127.721210929994,33218.5407789,53309.948658240006 2025-09-26,16:40:09.000,269,11057883,4885,0,1758904808,13127.69426569,28140.030316050004,53309.92070976001 2025-09-26,16:40:10.000,269,11057873,4765,0,1758904809,13127.71447462,30909.922507380004,53309.948658240006 2025-09-26,16:40:11.000,269,11057672,4405,0,1758904810,13127.62690258999,31833.273947819995,53309.92070976001 2025-09-26,16:40:12.000,269,11057950,4365,0,1758904811,13127.532594249999,30448.02826413,53310.0045552 2025-09-26,16:40:13.000,269,11057680,4205,0,1758904812,13127.451758529998,29986.627459979994,53309.829877200005 2025-09-26,16:40:14.000,269,11057687,4645,0,1758904813,13127.424813289988,29524.648627169998,53309.89276128001 2025-09-26,16:40:15.000,269,11057838,4325,0,1758904814,13127.377659119993,28601.297186730008,53309.95564536 2025-09-26,16:40:16.000,269,11057685,4725,0,1758904815,13127.404604359988,25831.15827585,53309.8648128 2025-09-26,16:40:17.000,269,11057846,4165,0,1758904816,13127.364186499988,35526.087582659995,53309.85782568 2025-09-26,16:40:18.000,269,11057729,4725,0,1758904817,13127.391131739998,25831.228767149994,53309.84385144 2025-09-26,16:40:19.000,269,11057738,4325,0,1758904818,13127.519121629994,27216.065601299997,53309.7949416 2025-09-26,16:40:20.000,269,11058016,4445,0,1758904819,13127.505649009989,29062.66979436,53309.84385144 2025-09-26,16:40:21.000,269,11057710,4605,0,1758904820,13127.599957349994,29524.338465449997,53309.829877200005 2025-09-26,16:40:22.000,269,11057805,4805,0,1758904821,13127.613429969999,30909.33742959,53309.74603176 2025-09-26,16:40:23.000,269,11057942,4405,0,1758904822,13127.498912699994,27216.072650429996,53309.85083856001 2025-09-26,16:40:24.000,269,11057764,4525,0,1758904823,13127.579748419994,28601.029319790003,53309.85782568 2025-09-26,16:40:25.000,269,11057745,4765,0,1758904824,13127.573012109999,28601.05046718,53309.87179992001 2025-09-26,16:40:26.000,269,11057887,4565,0,1758904825,13127.653847829999,32755.98391743,53309.829877200005 2025-09-26,16:40:27.000,269,11057870,4485,0,1758904826,13127.69426569,29986.183364790006,53309.948658240006 2025-09-26,16:40:28.000,269,11057666,4325,0,1758904827,13127.68752937999,30447.668758500004,53309.91372264 2025-09-26,16:40:29.000,269,11057922,4205,0,1758904828,13127.78857402999,29062.733236529995,53309.90673552 2025-09-26,16:40:30.000,269,11057988,4485,0,1758904829,13127.87614606,32756.12490003,53309.780967360006 2025-09-26,16:40:31.000,269,11057947,4845,0,1758904830,13127.81551927,29524.528791959994,53309.90673552 2025-09-26,16:40:32.000,269,11057770,4485,0,1758904831,13127.8357282,31371.203476320006,53310.01852944001 2025-09-26,16:40:33.000,269,11057795,4845,0,1758904832,13127.91656392,28139.367697830006,53310.0045552 2025-09-26,16:40:34.000,269,11057777,4805,0,1758904833,13127.842464509995,30447.612365459994,53309.878787040005 2025-09-26,16:40:35.000,269,11057806,4205,0,1758904834,13127.97045439999,29524.275023280003,53309.96263248 2025-09-26,16:40:36.000,269,11057918,4205,0,1758904835,13127.862673439995,29986.112873489998,53309.98359384 2025-09-26,16:40:37.000,269,11057673,4765,0,1758904836,13128.01087225999,32756.047359599994,53310.0045552 2025-09-26,16:40:38.000,269,11057710,4605,0,1758904837,13128.071499049991,26754.340537170006,53309.98359384 2025-09-26,16:40:39.000,269,11057773,4685,0,1758904838,13128.11865322,30909.407920890008,53309.948658240006 2025-09-26,16:40:40.000,269,11057679,4725,0,1758904839,13128.132125839991,31371.020198939994,53309.948658240006 2025-09-26,16:40:41.000,269,11057812,4525,0,1758904840,13128.165807389996,28139.487533039995,53309.95564536 2025-09-26,16:40:42.000,269,11057834,4125,0,1758904841,13128.206225249996,28601.128007609994,53310.116349120006 2025-09-26,16:40:43.000,269,11057851,4965,0,1758904842,13128.186016319996,29985.94369437,53309.98359384 2025-09-26,16:40:44.000,269,11057786,4445,0,1758904843,13128.226434179996,25831.066637159995,53309.997568080005 2025-09-26,16:40:45.000,269,11057881,4765,0,1758904844,13128.219697870001,33217.57504809,53310.03949080001 2025-09-26,16:40:46.000,269,11057830,4325,0,1758904845,13128.273588349992,26292.700062599994,53310.03250368 2025-09-26,16:40:47.000,269,11057690,4365,0,1758904846,13128.192752629991,31370.999051549996,53310.01154232 2025-09-26,16:40:48.000,269,11057622,4445,0,1758904847,13128.260115730001,29985.971890889996,53310.10237488 2025-09-26,16:40:49.000,269,11057800,4565,0,1758904848,13128.266852039997,31371.055444590005,53310.06045216001 2025-09-26,16:40:50.000,269,11057946,4325,0,1758904849,13128.246643109997,29062.634548710004,53310.10936200001 2025-09-26,16:40:51.000,269,11057778,4365,0,1758904850,13128.300533590002,26754.277094999998,53310.1792332 2025-09-26,16:40:52.000,269,11057901,4925,0,1758904851,13128.159071080001,27677.699026739996,53309.97660672 2025-09-26,16:40:53.000,269,11057749,4565,0,1758904852,13128.239906800001,28601.120958479994,53310.02551656 2025-09-26,16:40:54.000,269,11057915,4725,0,1758904853,13128.172543699991,29986.007136540007,53309.95564536 2025-09-26,16:40:55.000,269,11057634,4285,0,1758904854,13128.260115730001,31371.041346330006,53309.99058096001 2025-09-26,16:40:56.000,269,11057763,4605,0,1758904855,13128.192752629991,30447.802691970006,53310.06045216001 2025-09-26,16:40:57.000,269,11057770,4285,0,1758904856,13128.172543699991,30447.668758500004,53310.0744264 2025-09-26,16:40:58.000,269,11057720,4325,0,1758904857,13128.199488940001,29062.68389262,53310.0744264 2025-09-26,16:40:59.000,269,11057824,4405,0,1758904858,13128.03108118999,28600.994074140006,53310.116349120006 2025-09-26,16:41:00.000,269,11057960,4125,0,1758904859,13128.145598459996,33217.79357112,53310.165258960005 2025-09-26,16:41:01.000,269,11057738,4485,0,1758904860,13128.05802643,29062.803727830003,53310.03250368 2025-09-26,16:41:02.000,269,11058009,4845,0,1758904861,13127.983927019995,28601.113909349995,53310.03949080001 2025-09-26,16:41:03.000,269,11057731,4685,0,1758904862,13127.93003653999,30448.126951950006,53310.116349120006 2025-09-26,16:41:04.000,269,11057619,4525,0,1758904863,13127.99066332999,29524.77551151,53310.13032336 2025-09-26,16:41:05.000,269,11057881,4885,0,1758904864,13127.91656392,30448.105804560008,53310.30500136001 2025-09-26,16:41:06.000,269,11057802,4045,0,1758904865,13127.95024546999,30909.718082609994,53310.0744264 2025-09-26,16:41:07.000,269,11057878,4405,0,1758904866,13127.99066332999,29063.198479109997,53310.01852944001 2025-09-26,16:41:08.000,269,11057788,4325,0,1758904867,13127.99739964,32294.724095879996,53310.06045216001 2025-09-26,16:41:09.000,269,11058033,4725,0,1758904868,13127.95698178,28601.3606289,53310.06045216001 2025-09-26,16:41:10.000,269,11057843,4685,0,1758904869,13128.05802643,34141.23665024999,53310.08840064001 2025-09-26,16:41:11.000,269,11057802,4245,0,1758904870,13127.983927019995,27216.432156060007,53310.27006576 2025-09-26,16:41:12.000,269,11057816,4325,0,1758904871,13128.01760857,29986.211561310003,53310.10237488 2025-09-26,16:41:13.000,269,11057841,4765,0,1758904872,13128.105180599996,30909.464313930002,53310.165258960005 2025-09-26,16:41:14.000,269,11057620,4525,0,1758904873,13128.165807389996,29524.549939350007,53310.13032336 2025-09-26,16:41:15.000,269,11057900,4325,0,1758904874,13128.125389529996,23522.829018660006,53310.13032336 2025-09-26,16:41:16.000,269,11057867,4725,0,1758904875,13128.246643109997,27677.755419780005,53310.03949080001 2025-09-26,16:41:17.000,269,11057786,4445,0,1758904876,13128.307269899997,30909.295134810003,53310.046477920005 2025-09-26,16:41:18.000,269,11057854,4365,0,1758904877,13128.287060969997,28139.374746960006,53310.02551656 2025-09-26,16:41:19.000,269,11057968,4365,0,1758904878,13128.293797279992,33679.09568745,53310.18622032001 2025-09-26,16:41:20.000,269,11057801,4645,0,1758904879,13128.266852039997,29062.66979436,53310.42378240001 2025-09-26,16:41:21.000,269,11057869,4725,0,1758904880,13128.347687759997,33217.30718115,53310.22814304001 2025-09-26,16:41:22.000,269,11057795,4845,0,1758904881,13128.273588349992,34140.637474200004,53310.24211728 2025-09-26,16:41:23.000,269,11057662,4205,0,1758904882,13128.219697870001,33217.40586897,53310.29801424 2025-09-26,16:41:24.000,269,11057895,4605,0,1758904883,13128.273588349992,30447.2458107,53310.1792332 2025-09-26,16:41:25.000,269,11057809,4925,0,1758904884,13128.024344879996,34140.68681811,53310.214168800005 2025-09-26,16:41:26.000,269,11057940,4325,0,1758904885,13128.084971669996,31832.061497460003,53310.1792332 2025-09-26,16:41:27.000,269,11057867,4605,0,1758904886,13128.064762739996,29985.555992220005,53310.284040000006 2025-09-26,16:41:28.000,269,11058003,4565,0,1758904887,13127.99066332999,29062.21160091,53310.22814304001 2025-09-26,16:41:29.000,269,11057744,4125,0,1758904888,13127.91656392,31370.202499859995,53310.1442976 2025-09-26,16:41:30.000,269,11057778,4165,0,1758904889,13127.842464509995,27215.304295259994,53310.13032336 2025-09-26,16:41:31.000,269,11057809,4725,0,1758904890,13127.82899188999,32293.455252479995,53310.165258960005 2025-09-26,16:41:32.000,269,11057878,4285,0,1758904891,13127.741419859994,32293.518694650003,53310.13032336 2025-09-26,16:41:33.000,269,11057757,4925,0,1758904892,13127.74815616999,28138.430163540004,53310.0744264 2025-09-26,16:41:34.000,269,11057684,4205,0,1758904893,13127.70773830999,27215.142165269994,53309.934684 2025-09-26,16:41:35.000,269,11057942,4365,0,1758904894,13127.71447462,30446.59729074,53310.095387760004 2025-09-26,16:41:36.000,269,11057815,4685,0,1758904895,13127.741419859994,27676.775590710007,53310.1442976 2025-09-26,16:41:37.000,269,11057709,4885,0,1758904896,13127.781837719995,30908.265961829995,53310.01154232 2025-09-26,16:41:38.000,269,11057732,3965,0,1758904897,13127.87614606,27214.972986149995,53310.03250368 2025-09-26,16:41:39.000,269,11057840,4245,0,1758904898,13127.84920081999,29523.274046820006,53310.1442976 2025-09-26,16:41:40.000,269,11057677,4885,0,1758904899,13127.8357282,24445.073745689995,53309.96961960001 2025-09-26,16:41:41.000,269,11057794,4285,0,1758904900,13127.90982760999,29985.013209209996,53309.96961960001 2025-09-26,16:41:42.000,269,11057765,4685,0,1758904901,13128.071499049991,26291.854166999998,53309.99058096001 2025-09-26,16:41:43.000,269,11057664,4245,0,1758904902,13127.943509159995,30446.815813769994,53309.96961960001 2025-09-26,16:41:44.000,269,11057773,4885,0,1758904903,13128.091707979991,31831.842974429994,53309.96961960001 2025-09-26,16:41:45.000,269,11057700,4645,0,1758904904,13128.07823536,28138.437212670004,53309.89276128001 2025-09-26,16:41:46.000,269,11057857,4965,0,1758904905,13128.071499049991,28138.535900489995,53310.10936200001 2025-09-26,16:41:47.000,269,11057557,4605,0,1758904906,13128.165807389996,33678.686837910005,53310.116349120006 2025-09-26,16:41:48.000,269,11057944,4325,0,1758904907,13128.145598459996,28138.542949619994,53310.06045216001 2025-09-26,16:41:49.000,269,11058103,4765,0,1758904908,13128.024344879996,29062.148158740005,53309.82289008001 2025-09-26,16:41:50.000,269,11057797,4605,0,1758904909,13128.138862150001,29062.04242179,53309.878787040005 2025-09-26,16:41:51.000,269,11057930,4325,0,1758904910,13127.983927019995,27677.036408519998,53309.96263248 2025-09-26,16:41:52.000,269,11057721,4685,0,1758904911,13128.07823536,29061.964881360007,53309.94167112001 2025-09-26,16:41:53.000,269,11057970,4325,0,1758904912,13128.044553809996,30447.097778969997,53310.116349120006 2025-09-26,16:41:54.000,269,11057902,4125,0,1758904913,13127.95698178,32755.264906170007,53309.927696880004 2025-09-26,16:41:55.000,269,11057862,4285,0,1758904914,13127.943509159995,32755.377692249996,53309.997568080005 2025-09-26,16:41:56.000,269,11058040,4285,0,1758904915,13127.97719071,31832.033300940006,53310.15128472 2025-09-26,16:41:57.000,269,11057745,4885,0,1758904916,13127.862673439995,30446.815813769994,53309.927696880004 2025-09-26,16:41:58.000,269,11057841,4925,0,1758904917,13127.943509159995,32755.152120090002,53309.95564536 2025-09-26,16:41:59.000,269,11057590,4485,0,1758904918,13127.761628789995,27676.980015480003,53309.98359384 2025-09-26,16:42:00.000,269,11057697,4845,0,1758904919,13127.74815616999,28600.43719287,53310.01154232 2025-09-26,16:42:01.000,269,11057817,4965,0,1758904920,13127.77510141,28138.6557357,53310.15128472 2025-09-26,16:42:02.000,269,11057740,4405,0,1758904921,13127.680793069994,27677.092801560008,53310.165258960005 2025-09-26,16:42:03.000,269,11057622,4165,0,1758904922,13127.70773830999,31831.842974429994,53310.0744264 2025-09-26,16:42:04.000,269,11057712,4205,0,1758904923,13127.761628789995,27676.895425919996,53310.08840064001 2025-09-26,16:42:05.000,269,11057790,4365,0,1758904924,13127.68752937999,29523.548962889996,53310.03250368 2025-09-26,16:42:06.000,269,11057757,4845,0,1758904925,13127.71447462,28138.6557357,53309.948658240006 2025-09-26,16:42:07.000,269,11057799,5005,0,1758904926,13127.653847829999,31370.089713780006,53310.06743928001 2025-09-26,16:42:08.000,269,11057840,4245,0,1758904927,13127.633638899999,32755.102776180007,53309.85782568 2025-09-26,16:42:09.000,269,11057829,4725,0,1758904928,13127.573012109999,28138.31032833,53309.92070976001 2025-09-26,16:42:10.000,269,11057659,4645,0,1758904929,13127.586484729989,26291.692037009998,53309.90673552 2025-09-26,16:42:11.000,269,11057869,4725,0,1758904930,13127.559539489994,24445.17948264,53310.01852944001 2025-09-26,16:42:12.000,269,11057752,4405,0,1758904931,13127.62690258999,29523.0343764,53309.927696880004 2025-09-26,16:42:13.000,269,11057793,5005,0,1758904932,13127.559539489994,32293.370662920002,53310.05346504 2025-09-26,16:42:14.000,269,11057688,4285,0,1758904933,13127.593221039999,28138.366721369996,53309.98359384 2025-09-26,16:42:15.000,269,11057840,4125,0,1758904934,13127.471967459998,29061.633572249993,53309.88577416 2025-09-26,16:42:16.000,269,11057812,4245,0,1758904935,13127.397868049993,32293.130992499995,53309.91372264 2025-09-26,16:42:17.000,269,11057744,4205,0,1758904936,13127.431549599998,28138.16934573,53310.02551656 2025-09-26,16:42:18.000,269,11057918,4245,0,1758904937,13127.397868049993,26291.607447450006,53310.13731048001 2025-09-26,16:42:19.000,269,11057966,4365,0,1758904938,13127.256405539993,32292.968862509995,53310.06045216001 2025-09-26,16:42:20.000,269,11057877,4725,0,1758904939,13127.391131739998,32292.89837121,53309.98359384 2025-09-26,16:42:21.000,269,11057544,4245,0,1758904940,13127.290087089998,26291.628594840004,53309.85083856001 2025-09-26,16:42:22.000,269,11057802,4325,0,1758904941,13127.276614469993,29061.337508790006,53309.84385144 2025-09-26,16:42:23.000,269,11057774,4365,0,1758904942,13127.215987679992,29522.970934230005,53309.7949416 2025-09-26,16:42:24.000,269,11057806,4285,0,1758904943,13127.236196609992,28599.746378130003,53309.927696880004 2025-09-26,16:42:25.000,269,11057948,4325,0,1758904944,13127.101470410002,30446.385816840004,53309.77398024001 2025-09-26,16:42:26.000,269,11057915,4645,0,1758904945,13127.074525169992,36448.14903231,53309.90673552 2025-09-26,16:42:27.000,269,11057724,4285,0,1758904946,13126.973480519991,30908.315305740005,53309.92070976001 2025-09-26,16:42:28.000,269,11057772,4445,0,1758904947,13127.040843620001,27214.972986149995,53309.87179992001 2025-09-26,16:42:29.000,269,11057752,4405,0,1758904948,13127.034107309992,29061.54193356,53309.78795448 2025-09-26,16:42:30.000,269,11057898,4445,0,1758904949,13126.939798970001,30446.618438129997,53309.84385144 2025-09-26,16:42:31.000,269,11057835,4965,0,1758904950,13126.919590040001,29061.654719640006,53309.85083856001 2025-09-26,16:42:32.000,269,11057776,4765,0,1758904951,13126.973480519991,27215.290196999995,53309.780967360006 2025-09-26,16:42:33.000,269,11057934,4405,0,1758904952,13127.047579929997,27676.70509941,53309.72507040001 2025-09-26,16:42:34.000,269,11057811,4965,0,1758904953,13127.047579929997,29061.668817900005,53309.760006000004 2025-09-26,16:42:35.000,269,11057745,4685,0,1758904954,13127.121679340002,29523.302243340004,53309.80891584 2025-09-26,16:42:36.000,269,11058125,4645,0,1758904955,13127.236196609992,26753.4311994,53309.83686432 2025-09-26,16:42:37.000,269,11057827,4925,0,1758904956,13127.175569819992,27215.254951349998,53309.83686432 2025-09-26,16:42:38.000,269,11057903,4765,0,1758904957,13127.148624579997,28599.887360730005,53309.780967360006 2025-09-26,16:42:39.000,269,11058038,4325,0,1758904958,13127.236196609992,30908.406944429997,53309.73904464 2025-09-26,16:42:40.000,269,11057804,4365,0,1758904959,13127.182306130002,27214.853150940005,53309.780967360006 2025-09-26,16:42:41.000,269,11057792,4405,0,1758904960,13127.303559710002,25368.375842220004,53309.71808328 2025-09-26,16:42:42.000,269,11057860,4485,0,1758904961,13127.303559710002,25368.291252659998,53309.73205752001 2025-09-26,16:42:43.000,269,11057605,4685,0,1758904962,13127.263141850002,30908.05448793,53309.760006000004 2025-09-26,16:42:44.000,269,11057934,4565,0,1758904963,13127.343977570003,29984.886324870007,53309.76699312 2025-09-26,16:42:45.000,269,11057941,4805,0,1758904964,13127.290087089998,33216.376695989995,53309.71808328 2025-09-26,16:42:46.000,269,11057969,4605,0,1758904965,13127.418076979993,26753.254971150003,53309.85083856001 2025-09-26,16:42:47.000,269,11057908,4445,0,1758904966,13127.310296019998,26291.445317460006,53309.8648128 2025-09-26,16:42:48.000,269,11057826,4365,0,1758904967,13127.384395429988,27676.557067679998,53309.80192872001 2025-09-26,16:42:49.000,269,11057811,4645,0,1758904968,13127.263141850002,26291.51580876,53309.81590296 2025-09-26,16:42:50.000,269,11057863,4805,0,1758904969,13127.236196609992,29522.956835970006,53309.73904464 2025-09-26,16:42:52.000,269,11057823,4965,0,1758904971,13127.195778749992,29984.999110949997,53309.76699312 2025-09-26,16:42:53.000,269,11057962,4205,0,1758904972,13127.148624579997,27676.634608110006,53309.82289008001 2025-09-26,16:42:54.000,269,11057858,4365,0,1758904973,13127.034107309992,25830.03041505,53309.70410904001 2025-09-26,16:42:55.000,269,11057705,4725,0,1758904974,13126.980216830001,29061.57013008,53309.66917344 2025-09-26,16:42:56.000,269,11057987,4805,0,1758904975,13126.865699559996,27676.585264199995,53309.62725072 2025-09-26,16:42:57.000,269,11057703,4685,0,1758904976,13126.683819189995,28138.31032833,53309.67616056 2025-09-26,16:42:58.000,269,11057735,4605,0,1758904977,13126.61645609,30446.336472929994,53309.64122496 2025-09-26,16:42:59.000,269,11057977,4605,0,1758904978,13126.542356679995,32754.736221419997,53309.65519920001 2025-09-26,16:43:00.000,269,11057600,4405,0,1758904979,13126.326794759989,29061.56308095,53309.72507040001 2025-09-26,16:43:01.000,269,11057679,4725,0,1758904980,13126.097760219993,26291.466464850004,53309.41065 2025-09-26,16:43:02.000,269,11057872,4125,0,1758904981,13126.016924499992,29984.780587920002,53309.57135376 2025-09-26,16:43:03.000,269,11057614,4565,0,1758904982,13125.888934609997,27676.479527250005,53309.39667576001 2025-09-26,16:43:04.000,269,11057937,4645,0,1758904983,13125.855253059992,29984.64665445,53309.50846968 2025-09-26,16:43:05.000,269,11057884,4325,0,1758904984,13125.707054239996,33216.33440121,53309.47353408 2025-09-26,16:43:06.000,269,11057640,4365,0,1758904985,13125.754208409991,29984.555015759994,53309.52244392 2025-09-26,16:43:07.000,269,11057766,4045,0,1758904986,13125.693581619991,29061.111936629997,53309.41065 2025-09-26,16:43:08.000,269,11057939,4805,0,1758904987,13125.666636379996,26752.761532050004,53309.375714400005 2025-09-26,16:43:09.000,269,11057874,4365,0,1758904988,13125.63969114,27214.211680110006,53309.326804560005 2025-09-26,16:43:10.000,269,11057865,4565,0,1758904989,13125.65990007,29984.223706649995,53309.24994624001 2025-09-26,16:43:11.000,269,11057658,4405,0,1758904990,13125.767681029996,29522.37175818,53309.27090760001 2025-09-26,16:43:12.000,269,11057923,4805,0,1758904991,13125.814835199992,28137.485580120003,53309.326804560005 2025-09-26,16:43:13.000,269,11057714,4245,0,1758904992,13125.936088779992,26290.7263062,53309.22898488001 2025-09-26,16:43:14.000,269,11057833,4605,0,1758904993,13126.138178079993,28137.82393836,53309.36872728001 2025-09-26,16:43:15.000,269,11057749,4725,0,1758904994,13126.293113209998,29522.808804240005,53309.36174016 2025-09-26,16:43:16.000,269,11057738,4245,0,1758904995,13126.347003689989,33216.052436009995,53309.3407788 2025-09-26,16:43:17.000,269,11057865,4645,0,1758904996,13126.394157859999,30446.329423799994,53309.41065 2025-09-26,16:43:18.000,269,11057768,4285,0,1758904997,13126.522147749994,26753.12808681,53309.39667576001 2025-09-26,16:43:19.000,269,11057832,4205,0,1758904998,13126.56930191999,34601.31926709,53309.50148256 2025-09-26,16:43:20.000,269,11057920,4325,0,1758904999,13126.71750074,30908.20251966,53309.445585600006 2025-09-26,16:43:21.000,269,11057929,4645,0,1758905000,13126.663610259995,31831.694942700007,53309.59930224 2025-09-26,16:43:22.000,269,11057795,4925,0,1758905001,13126.683819189995,33678.165202289994,53309.45955984 2025-09-26,16:43:23.000,269,11057832,4365,0,1758905002,13126.75118228999,23983.503762420005,53309.47353408 2025-09-26,16:43:24.000,269,11057955,4845,0,1758905003,13126.73770967,27215.297246129994,53309.57834088 2025-09-26,16:43:25.000,269,11057770,4485,0,1758905004,13126.663610259995,29523.548962889996,53309.46654696001 2025-09-26,16:43:26.000,269,11057890,4325,0,1758905005,13126.49520251,29061.964881360007,53309.47353408 2025-09-26,16:43:27.000,269,11057988,4325,0,1758905006,13126.56930191999,29523.739289400008,53309.52943104 2025-09-26,16:43:28.000,269,11057782,4405,0,1758905007,13126.44804833999,30908.71005702,53309.57135376 2025-09-26,16:43:29.000,269,11057703,4645,0,1758905008,13126.50867512999,32293.73016855,53309.64821208 2025-09-26,16:43:30.000,269,11057635,4765,0,1758905009,13126.340267379994,26292.030395249996,53309.57135376 2025-09-26,16:43:31.000,269,11057991,4565,0,1758905010,13126.178595939993,35063.46727902,53309.59930224 2025-09-26,16:43:32.000,269,11057831,5005,0,1758905011,13126.124705460003,26291.84711787,53309.56436664001 2025-09-26,16:43:33.000,269,11058027,4845,0,1758905012,13125.956297709992,29061.89439006,53309.64122496 2025-09-26,16:43:34.000,269,11057902,4445,0,1758905013,13126.037133429993,28138.528851359995,53309.543405280005 2025-09-26,16:43:35.000,269,11057756,4325,0,1758905014,13125.915879849992,28600.000146809994,53309.613276480006 2025-09-26,16:43:36.000,269,11057747,4605,0,1758905015,13125.713790549991,29061.605375729996,53309.57135376 2025-09-26,16:43:37.000,269,11058002,4405,0,1758905016,13125.70031793,32293.166238150006,53309.64821208 2025-09-26,16:43:38.000,269,11057704,4365,0,1758905017,13125.794626269992,26753.4311994,53309.52943104 2025-09-26,16:43:39.000,269,11057603,4525,0,1758905018,13125.707054239996,31831.30724055,53309.494495440005 2025-09-26,16:43:40.000,269,11057891,4845,0,1758905019,13125.693581619991,29984.886324870007,53309.43859848001 2025-09-26,16:43:41.000,269,11057876,4365,0,1758905020,13125.59927328,26291.487612240002,53309.45955984 2025-09-26,16:43:42.000,269,11057912,4365,0,1758905021,13125.585800659996,32293.215582060002,53309.445585600006 2025-09-26,16:43:43.000,269,11057870,4485,0,1758905022,13125.59927328,29523.224702909996,53309.50148256 2025-09-26,16:43:44.000,269,11057902,4085,0,1758905023,13125.632954829991,30907.955800109994,53309.29186896 2025-09-26,16:43:45.000,269,11057785,4725,0,1758905024,13125.55885542,31369.65971685,53309.4805212 2025-09-26,16:43:46.000,269,11057964,4245,0,1758905025,13125.504964939995,25830.05861157,53309.31283032 2025-09-26,16:43:47.000,269,11057708,4445,0,1758905026,13125.51170124999,29984.851079219996,53309.424624240004 2025-09-26,16:43:48.000,269,11057693,4685,0,1758905027,13125.53191017999,26753.318413319997,53309.35475304 2025-09-26,16:43:49.000,269,11057726,4205,0,1758905028,13125.55885542,32293.22263119,53309.28488184 2025-09-26,16:43:50.000,269,11057860,4165,0,1758905029,13125.626218519996,31831.476419669998,53309.256933360004 2025-09-26,16:43:51.000,269,11057807,4685,0,1758905030,13125.61274589999,26753.403002880004,53309.28488184 2025-09-26,16:43:52.000,269,11057831,4605,0,1758905031,13125.4780197,29061.802751370007,53309.29885608001 2025-09-26,16:43:53.000,269,11057874,4245,0,1758905032,13125.57906435,27676.71214854,53309.29186896 2025-09-26,16:43:54.000,269,11057845,4885,0,1758905033,13125.53864649,29523.767485920005,53309.26392048 2025-09-26,16:43:55.000,269,11057950,4245,0,1758905034,13125.55885542,29062.063569179998,53309.33379168 2025-09-26,16:43:56.000,269,11057768,4445,0,1758905035,13125.693581619991,27215.332491780006,53309.208023520005 2025-09-26,16:43:57.000,269,11057981,4805,0,1758905036,13125.59927328,30908.886285269997,53309.43161136 2025-09-26,16:43:58.000,269,11057899,4645,0,1758905037,13125.545382799995,27677.374766759996,53309.31981744001 2025-09-26,16:43:59.000,269,11057954,4445,0,1758905038,13125.57232803999,27677.360668499998,53309.29885608001 2025-09-26,16:44:00.000,269,11058045,4645,0,1758905039,13125.65990007,34140.637474200004,53309.22199776001 2025-09-26,16:44:01.000,269,11057785,4845,0,1758905040,13125.70031793,30447.619414589994,53309.22199776001 2025-09-26,16:44:02.000,269,11057775,4765,0,1758905041,13125.680109,32294.188362,53309.38968864001 2025-09-26,16:44:03.000,269,11057783,4765,0,1758905042,13125.855253059992,31832.315266139994,53309.38270152 2025-09-26,16:44:04.000,269,11057811,4965,0,1758905043,13125.787889959996,30447.591218069996,53309.34776592001 2025-09-26,16:44:05.000,269,11057702,4205,0,1758905044,13125.875461989992,25830.7000824,53309.52244392 2025-09-26,16:44:06.000,269,11057680,4485,0,1758905045,13125.888934609997,27677.558044139994,53309.45955984 2025-09-26,16:44:07.000,269,11057990,4365,0,1758905046,13125.949561399997,24907.517821080008,53309.375714400005 2025-09-26,16:44:08.000,269,11057733,4765,0,1758905047,13126.084287600002,26754.220701960003,53309.3058432 2025-09-26,16:44:09.000,269,11057603,4605,0,1758905048,13126.131441769998,30909.245790900008,53309.52943104 2025-09-26,16:44:10.000,269,11057812,4365,0,1758905049,13126.293113209998,27215.677899150003,53309.46654696001 2025-09-26,16:44:11.000,269,11058049,4525,0,1758905050,13126.353739999999,31832.11084137,53309.45257272 2025-09-26,16:44:12.000,269,11057976,4645,0,1758905051,13126.461520959994,32294.117870700007,53309.43859848001 2025-09-26,16:44:13.000,269,11057828,4605,0,1758905052,13126.54909298999,26292.347606099996,53309.45257272 2025-09-26,16:44:14.000,269,11057815,5125,0,1758905053,13126.65687395,31370.597251140003,53309.50846968 2025-09-26,16:44:15.000,269,11057926,4325,0,1758905054,13126.65013763999,31832.11084137,53309.52244392 2025-09-26,16:44:16.000,269,11057899,4805,0,1758905055,13126.643401329995,30908.85808875,53309.613276480006 2025-09-26,16:44:17.000,269,11057930,4165,0,1758905056,13126.65013763999,28600.394898090002,53309.58532800001 2025-09-26,16:44:18.000,269,11057781,4725,0,1758905057,13126.61645609,23060.79379281,53309.65519920001 2025-09-26,16:44:19.000,269,11057674,4485,0,1758905058,13126.62992870999,28138.705079609994,53309.64821208 2025-09-26,16:44:20.000,269,11058028,4485,0,1758905059,13126.51541144,27677.071654169995,53309.63423784001 2025-09-26,16:44:21.000,269,11058125,4845,0,1758905060,13126.454784649999,23983.88441544,53309.56436664001 2025-09-26,16:44:22.000,269,11057630,4405,0,1758905061,13126.40763047999,33678.45421662,53309.50148256 2025-09-26,16:44:23.000,269,11057899,4845,0,1758905062,13126.212277489998,25368.777642629997,53309.613276480006 2025-09-26,16:44:24.000,269,11057730,4285,0,1758905063,13126.091023909998,30908.449239210007,53309.59930224 2025-09-26,16:44:25.000,269,11057595,4765,0,1758905064,13126.084287600002,28138.62753918,53309.50148256 2025-09-26,16:44:26.000,269,11058018,4285,0,1758905065,13125.848516749997,29523.365685509998,53309.56436664001 2025-09-26,16:44:27.000,269,11058049,4685,0,1758905066,13125.787889959996,30446.695978560005,53309.50148256 2025-09-26,16:44:28.000,269,11057848,4285,0,1758905067,13125.673372689991,26291.67793875,53309.592315120004 2025-09-26,16:44:29.000,269,11057874,4285,0,1758905068,13125.626218519996,28138.3032792,53309.424624240004 2025-09-26,16:44:30.000,269,11057959,4885,0,1758905069,13125.53864649,29522.985032490004,53309.494495440005 2025-09-26,16:44:31.000,269,11057674,4365,0,1758905070,13125.444338149995,29523.238801169995,53309.4805212 2025-09-26,16:44:32.000,269,11057926,4485,0,1758905071,13125.51170124999,23521.6165683,53309.45257272 2025-09-26,16:44:33.000,269,11057838,4645,0,1758905072,13125.32982087999,27676.39493769,53309.445585600006 2025-09-26,16:44:34.000,269,11058012,4645,0,1758905073,13125.484756009995,29061.598326599997,53309.50148256 2025-09-26,16:44:35.000,269,11057860,4165,0,1758905074,13125.37023873999,29523.210604649998,53309.45955984 2025-09-26,16:44:36.000,269,11057968,4485,0,1758905075,13125.195094679999,27214.839052680007,53309.4805212 2025-09-26,16:44:37.000,269,11057745,5005,0,1758905076,13125.28940301999,32754.764417939994,53309.50148256 2025-09-26,16:44:38.000,269,11057893,4645,0,1758905077,13125.41065659999,24906.742416780005,53309.3407788 2025-09-26,16:44:39.000,269,11057803,4525,0,1758905078,13125.39718398,26291.459415720004,53309.326804560005 2025-09-26,16:44:40.000,269,11057786,4085,0,1758905079,13125.464547079995,33216.46128555,53309.43161136 2025-09-26,16:44:41.000,269,11057844,4205,0,1758905080,13125.4780197,33677.93963013,53309.47353408 2025-09-26,16:44:43.000,269,11058038,4445,0,1758905082,13125.55885542,31831.716090090005,53309.41065 2025-09-26,16:44:44.000,269,11058066,4445,0,1758905083,13125.49822863,28600.359652440005,53309.5503924 2025-09-26,16:44:45.000,269,11058030,4445,0,1758905084,13125.63969114,29985.154191809997,53309.375714400005 2025-09-26,16:44:46.000,269,11057686,4365,0,1758905085,13125.740735790001,28138.549998749993,53309.5503924 2025-09-26,16:44:47.000,269,11057882,4285,0,1758905086,13125.713790549991,29061.964881360007,53309.39667576001 2025-09-26,16:44:48.000,269,11057999,4765,0,1758905087,13125.808098889996,32293.737217679998,53309.494495440005 2025-09-26,16:44:49.000,269,11057899,4805,0,1758905088,13125.895670919992,26753.861196330006,53309.34776592001 2025-09-26,16:44:50.000,269,11058102,4485,0,1758905089,13125.909143539997,34140.249772049996,53309.4805212 2025-09-26,16:44:51.000,269,11057910,4325,0,1758905090,13125.996715569992,30908.731204409996,53309.60628936001 2025-09-26,16:44:52.000,269,11057815,4805,0,1758905091,13125.929352469997,26753.699066340007,53309.543405280005 2025-09-26,16:44:53.000,269,11057992,4325,0,1758905092,13125.983242950002,31832.005104419994,53309.35475304 2025-09-26,16:44:54.000,269,11057810,4365,0,1758905093,13126.084287600002,28139.008192199995,53309.33379168 2025-09-26,16:44:55.000,269,11058095,4645,0,1758905094,13126.144914389988,27677.452307190004,53309.52943104 2025-09-26,16:44:56.000,269,11057963,4645,0,1758905095,13126.340267379994,25368.960920009995,53309.50148256 2025-09-26,16:44:57.000,269,11058066,4365,0,1758905096,13126.293113209998,27215.7131448,53309.64122496 2025-09-26,16:44:58.000,269,11057875,4685,0,1758905097,13126.212277489998,28600.683912420005,53309.59930224 2025-09-26,16:44:59.000,269,11057901,4645,0,1758905098,13126.340267379994,32293.941642449994,53309.31283032 2025-09-26,16:45:00.000,269,11057792,4165,0,1758905099,13126.232486419998,32755.49047833,53309.50846968 2025-09-26,16:45:01.000,269,11057612,4285,0,1758905100,13126.178595939993,34140.475344210005,53309.48750832001 2025-09-26,16:45:02.000,269,11057889,4885,0,1758905101,13126.286376899989,28600.634568509995,53309.36872728001 2025-09-26,16:45:13.000,269,11057529,4845,0,1758905112,13125.525173869995,28138.338524849998,53309.36174016 2025-09-26,16:45:14.000,269,11057910,4365,0,1758905113,13125.565591729996,28138.211640509995,53309.31981744001 2025-09-26,16:45:15.000,269,11057764,4365,0,1758905114,13125.33655719,24445.087843949994,53309.08225536001 2025-09-26,16:45:16.000,269,11057722,4045,0,1758905115,13125.424129219995,30446.554995960003,53309.3058432 2025-09-26,16:45:17.000,269,11057959,4605,0,1758905116,13125.302875639994,28600.007195939994,53309.375714400005 2025-09-26,16:45:18.000,269,11057677,4725,0,1758905117,13125.424129219995,32293.264925969997,53309.12417808 2025-09-26,16:45:19.000,269,11057868,4285,0,1758905118,13125.43086552999,25830.023365920002,53309.0962296 2025-09-26,16:45:20.000,269,11057901,4885,0,1758905119,13125.43086552999,25368.418137,53309.35475304 2025-09-26,16:45:21.000,269,11057703,4605,0,1758905120,13125.45781077,29523.422078550007,53309.277894720006 2025-09-26,16:45:22.000,269,11057957,4605,0,1758905121,13125.43760184,30446.710076820003,53309.19404928 2025-09-26,16:45:23.000,269,11057641,4805,0,1758905122,13125.525173869995,31831.511665319995,53309.326804560005 2025-09-26,16:45:24.000,269,11057925,4765,0,1758905123,13125.666636379996,25830.333527640003,53309.235972 2025-09-26,16:45:25.000,269,11057876,4365,0,1758905124,13125.606009589996,32755.455232680004,53309.22199776001 2025-09-26,16:45:26.000,269,11058120,4325,0,1758905125,13125.59253696999,27677.00116287,53309.3058432 2025-09-26,16:45:27.000,269,11057857,4925,0,1758905126,13125.585800659996,35525.23463793,53309.28488184 2025-09-26,16:45:28.000,269,11057920,4325,0,1758905127,13125.673372689991,27676.958868090005,53309.51545680001 2025-09-26,16:45:29.000,269,11057882,4245,0,1758905128,13125.680109,28138.895406120006,53309.31283032 2025-09-26,16:45:30.000,269,11057962,4325,0,1758905129,13125.767681029996,31370.449219410002,53309.43161136 2025-09-26,16:45:31.000,269,11057851,4845,0,1758905130,13125.915879849992,30909.147103080002,53309.3407788 2025-09-26,16:45:32.000,269,11057913,4765,0,1758905131,13125.888934609997,31370.843970689995,53309.38270152 2025-09-26,16:45:33.000,269,11057678,4285,0,1758905132,13126.016924499992,28139.233764360004,53309.375714400005 2025-09-26,16:45:34.000,269,11057921,4685,0,1758905133,13125.983242950002,25369.137148259993,53309.36872728001 2025-09-26,16:45:35.000,269,11057990,4325,0,1758905134,13126.070814979998,27677.65673196,53309.46654696001 2025-09-26,16:45:36.000,269,11057867,4685,0,1758905135,13125.989979259997,25831.221718019995,53309.31283032 2025-09-26,16:45:37.000,269,11057867,4845,0,1758905136,13125.996715569992,29986.479428249993,53309.424624240004 2025-09-26,16:45:38.000,269,11057793,4645,0,1758905137,13126.084287600002,27216.093797819995,53309.4805212 2025-09-26,16:45:39.000,269,11057735,4725,0,1758905138,13126.064078670002,27216.453303450005,53309.26392048 2025-09-26,16:45:40.000,269,11057619,4765,0,1758905139,13126.111232839998,25831.397946269994,53309.36872728001 2025-09-26,16:45:41.000,269,11057712,4645,0,1758905140,13126.050606049997,29063.233724759993,53309.50846968 2025-09-26,16:45:42.000,269,11057876,4365,0,1758905141,13126.064078670002,27216.537893009998,53309.46654696001 2025-09-26,16:45:44.000,269,11058070,4445,0,1758905143,13126.030397119997,29524.733216730005,53309.34776592001 2025-09-26,16:45:45.000,269,11057856,4325,0,1758905144,13125.983242950002,30910.190374319995,53309.51545680001 2025-09-26,16:45:46.000,269,11057754,4285,0,1758905145,13125.976506639992,30448.289081940005,53309.613276480006 2025-09-26,16:45:47.000,269,11057967,4765,0,1758905146,13125.909143539997,31371.964782359995,53309.57135376 2025-09-26,16:45:48.000,269,11057887,4805,0,1758905147,13125.835044129992,27216.65772822,53309.34776592001 2025-09-26,16:45:49.000,269,11057889,4725,0,1758905148,13125.747472099996,30448.267934550007,53309.494495440005 2025-09-26,16:45:50.000,269,11057509,4805,0,1758905149,13125.720526860001,25369.827963000003,53309.50846968 2025-09-26,16:45:51.000,269,11057945,4605,0,1758905150,13125.565591729996,29524.867150200007,53309.4805212 2025-09-26,16:45:52.000,269,11057907,4765,0,1758905151,13125.666636379996,31371.344458919993,53309.40366288 2025-09-26,16:45:53.000,269,11058088,4325,0,1758905152,13125.545382799995,30909.788573910002,53309.52244392 2025-09-26,16:45:54.000,269,11057827,4765,0,1758905153,13125.59253696999,29062.867169999998,53309.47353408 2025-09-26,16:45:55.000,269,11057789,4605,0,1758905154,13125.59927328,39219.57793398001,53309.45257272 2025-09-26,16:45:56.000,269,11057928,4285,0,1758905155,13125.585800659996,29986.035333060005,53309.47353408 2025-09-26,16:45:57.000,269,11057931,4605,0,1758905156,13125.57906435,29986.162217400008,53309.4805212 2025-09-26,16:45:58.000,269,11057864,4045,0,1758905157,13125.632954829991,28601.022270660003,53309.36174016 2025-09-26,16:45:59.000,269,11057868,4485,0,1758905158,13125.55885542,30447.72515154,53309.39667576001 2025-09-26,16:46:00.000,269,11057976,4245,0,1758905159,13125.61948221,26292.671866079996,53309.39667576001 2025-09-26,16:46:01.000,269,11057970,4365,0,1758905160,13125.693581619991,28139.304255659998,53309.46654696001 2025-09-26,16:46:02.000,269,11057765,4805,0,1758905161,13125.666636379996,30908.99907135,53309.424624240004 2025-09-26,16:46:03.000,269,11057859,4685,0,1758905162,13125.794626269992,28600.74735459,53309.375714400005 2025-09-26,16:46:04.000,269,11057966,4725,0,1758905163,13125.895670919992,28138.78262004,53309.445585600006 2025-09-26,16:46:05.000,269,11057917,4805,0,1758905164,13125.875461989992,29062.437173070008,53309.24295912 2025-09-26,16:46:06.000,269,11057729,4525,0,1758905165,13125.902407230002,32293.941642449994,53309.31283032 2025-09-26,16:46:07.000,269,11057908,4445,0,1758905166,13125.875461989992,25830.615492840006,53309.40366288 2025-09-26,16:46:08.000,269,11057617,4645,0,1758905167,13126.057342359993,31370.512661579996,53309.3407788 2025-09-26,16:46:09.000,269,11057819,4605,0,1758905168,13126.030397119997,28600.712108940003,53309.277894720006 2025-09-26,16:46:10.000,269,11057631,4645,0,1758905169,13126.104496530003,29985.365665710007,53309.41763712001 2025-09-26,16:46:11.000,269,11057674,4485,0,1758905170,13126.064078670002,26292.178426979997,53309.29885608001 2025-09-26,16:46:12.000,269,11057814,4245,0,1758905171,13126.111232839998,34601.918443140006,53309.41065 2025-09-26,16:46:13.000,269,11057816,4045,0,1758905172,13126.117969149993,24907.390936740005,53309.31283032 2025-09-26,16:46:14.000,269,11057730,4525,0,1758905173,13126.279640589994,29062.34553438,53309.48750832001 2025-09-26,16:46:15.000,269,11057893,4805,0,1758905174,13126.293113209998,27677.360668499998,53309.29186896 2025-09-26,16:46:16.000,269,11057943,4925,0,1758905175,13126.245959039989,28139.050486980006,53309.39667576001 2025-09-26,16:46:17.000,269,11057688,4245,0,1758905176,13126.454784649999,26292.4885887,53309.58532800001 2025-09-26,16:46:18.000,269,11057797,4765,0,1758905177,13126.414366789999,27215.691997410002,53309.40366288 2025-09-26,16:46:19.000,269,11057816,4325,0,1758905178,13126.40763047999,27677.360668499998,53309.47353408 2025-09-26,16:46:20.000,269,11057687,4805,0,1758905179,13126.380685239994,32294.131968960006,53309.50148256 2025-09-26,16:46:21.000,269,11057795,4645,0,1758905180,13126.340267379994,29062.35963264,53309.47353408 2025-09-26,16:46:22.000,269,11058013,4605,0,1758905181,13126.56930191999,31370.851019819995,53309.494495440005 2025-09-26,16:46:23.000,269,11057903,4805,0,1758905182,13126.53562037,28600.972926749993,53309.5503924 2025-09-26,16:46:24.000,269,11057734,4285,0,1758905183,13126.602983469995,26292.904487370004,53309.41763712001 2025-09-26,16:46:25.000,269,11057957,5044,0,1758905184,13126.663610259995,35064.44005896,53309.52943104 2025-09-26,16:46:26.000,269,11057847,4725,0,1758905185,13126.582774539995,33217.67373590999,53309.73205752001 2025-09-26,16:46:27.000,269,11057959,4645,0,1758905186,13126.71750074,30447.464333730008,53309.77398024001 2025-09-26,16:46:28.000,269,11057721,4445,0,1758905187,13126.663610259995,27216.284124330006,53309.71808328 2025-09-26,16:46:29.000,269,11058220,4205,0,1758905188,13126.63666502,29986.218610440003,53309.69712192 2025-09-26,16:46:30.000,269,11057912,4285,0,1758905189,13126.77812753,32294.491474590002,53309.6202636 2025-09-26,16:46:31.000,269,11057749,4725,0,1758905190,13126.75118228999,26754.481519769994,53309.662186320005 2025-09-26,16:46:32.000,269,11057646,4325,0,1758905191,13126.77812753,28601.120958479994,53309.57135376 2025-09-26,16:46:33.000,269,11058089,4765,0,1758905192,13126.7579186,32294.442130680007,53309.75301888001 2025-09-26,16:46:34.000,269,11057901,4765,0,1758905193,13126.71076442999,28139.473434779997,53309.829877200005 2025-09-26,16:46:35.000,269,11057939,4605,0,1758905194,13126.683819189995,30909.3162822,53309.82289008001 2025-09-26,16:46:36.000,269,11058099,4885,0,1758905195,13126.61645609,28601.339481510004,53309.72507040001 2025-09-26,16:46:37.000,269,11057990,4445,0,1758905196,13126.5558293,34141.053372869996,53309.89974840001 2025-09-26,16:46:38.000,269,11058015,4925,0,1758905197,13126.73097335999,33217.814718509995,53309.59930224 2025-09-26,16:46:39.000,269,11057871,4765,0,1758905198,13126.52888405999,31371.027248069993,53309.75301888001 2025-09-26,16:46:40.000,269,11057742,4365,0,1758905199,13126.53562037,29524.324367189998,53309.829877200005 2025-09-26,16:46:41.000,269,11057826,4165,0,1758905200,13126.501938819994,29985.971890889996,53309.89974840001 2025-09-26,16:46:42.000,269,11057865,4885,0,1758905201,13126.522147749994,30909.33038046,53309.74603176 2025-09-26,16:46:43.000,269,11057695,4845,0,1758905202,13126.54909298999,24907.510771949994,53309.92070976001 2025-09-26,16:46:45.000,269,11057637,4645,0,1758905204,13126.56930191999,30447.527775900002,53309.74603176 2025-09-26,16:46:46.000,269,11058011,4645,0,1758905205,13126.48846619999,34140.595179419994,53309.71808328 2025-09-26,16:46:47.000,269,11057847,4725,0,1758905206,13126.49520251,29524.218630239993,53309.711096160005 2025-09-26,16:46:48.000,269,11057901,4805,0,1758905207,13126.59624716,32294.174263740002,53309.59930224 2025-09-26,16:46:49.000,269,11057842,4485,0,1758905208,13126.582774539995,29062.401927419996,53309.76699312 2025-09-26,16:46:50.000,269,11057801,4965,0,1758905209,13126.562565609995,28139.050486980006,53309.75301888001 2025-09-26,16:46:51.000,269,11057897,4685,0,1758905210,13126.582774539995,29524.211581109994,53309.80891584 2025-09-26,16:46:52.000,269,11057906,4205,0,1758905211,13126.62992870999,30908.886285269997,53309.78795448 2025-09-26,16:46:53.000,269,11057733,4765,0,1758905212,13126.7579186,26292.347606099996,53309.829877200005 2025-09-26,16:46:54.000,269,11058048,4365,0,1758905213,13126.73770967,25830.897458039995,53309.82289008001 2025-09-26,16:46:55.000,269,11057742,4325,0,1758905214,13126.77812753,32293.87115115,53309.75301888001 2025-09-26,16:46:56.000,269,11058091,4805,0,1758905215,13126.77139121999,26753.868245460006,53309.88577416 2025-09-26,16:46:57.000,269,11057997,4565,0,1758905216,13126.933062659991,27677.269029810006,53309.85083856001 2025-09-26,16:46:58.000,269,11057913,4885,0,1758905217,13126.892644799991,30908.759400929994,53309.948658240006 2025-09-26,16:46:59.000,269,11058130,4205,0,1758905218,13126.885908489996,29062.155207870004,53309.92070976001 2025-09-26,16:47:00.000,269,11058159,4685,0,1758905219,13127.121679340002,26753.94578589,53310.0744264 2025-09-26,16:47:01.000,269,11057950,4365,0,1758905220,13127.128415649997,26292.1361322,53309.98359384 2025-09-26,16:47:02.000,269,11058079,4765,0,1758905221,13127.202515060002,33217.08865812,53309.75301888001 2025-09-26,16:47:03.000,269,11058062,4365,0,1758905222,13127.323768640003,29523.556012019995,53309.77398024001 2025-09-26,16:47:04.000,269,11057955,4685,0,1758905223,13127.195778749992,26753.677918949994,53309.95564536 2025-09-26,16:47:05.000,269,11058042,4445,0,1758905224,13127.256405539993,31832.054448330004,53309.98359384 2025-09-26,16:47:06.000,269,11057730,4004,0,1758905225,13127.189042439997,28138.733276130006,53310.01154232 2025-09-26,16:47:07.000,269,11057988,4405,0,1758905226,13127.263141850002,28600.296210269997,53310.01852944001 2025-09-26,16:47:08.000,269,11057898,4245,0,1758905227,13127.229460299997,27215.621506109994,53309.98359384 2025-09-26,16:47:09.000,269,11057920,4205,0,1758905228,13127.222723990002,27215.39593395,53309.92070976001 2025-09-26,16:47:10.000,269,11057898,4285,0,1758905229,13127.276614469993,28138.7967183,53309.94167112001 2025-09-26,16:47:11.000,269,11057761,4725,0,1758905230,13127.101470410002,28600.077687240002,53310.0744264 2025-09-26,16:47:12.000,269,11057824,4125,0,1758905231,13127.047579929997,30446.879255940003,53309.780967360006 2025-09-26,16:47:13.000,269,11057910,4205,0,1758905232,13126.993689449992,32293.215582060002,53309.89276128001 2025-09-26,16:47:14.000,269,11057909,5044,0,1758905233,13126.966744209996,27215.043477450003,53309.98359384 2025-09-26,16:47:15.000,269,11057818,4285,0,1758905234,13126.946535279996,26291.445317460006,53309.997568080005 2025-09-26,16:47:16.000,269,11057954,4485,0,1758905235,13126.912853729991,26753.360708099994,53309.96961960001 2025-09-26,16:47:17.000,269,11058001,4445,0,1758905236,13126.744445979995,25368.065680500004,53310.08840064001 2025-09-26,16:47:18.000,269,11057918,4165,0,1758905237,13126.65687395,27214.726266600002,53309.96263248 2025-09-26,16:47:19.000,269,11058034,4365,0,1758905238,13126.825281699996,28599.661788569996,53309.88577416 2025-09-26,16:47:20.000,269,11057874,4085,0,1758905239,13126.71076442999,28599.520805969994,53310.05346504 2025-09-26,16:47:21.000,269,11057893,4805,0,1758905240,13126.62992870999,29984.33649273,53309.92070976001 2025-09-26,16:47:22.000,269,11057864,4125,0,1758905241,13126.623192399995,27214.479547049996,53310.06743928001 2025-09-26,16:47:23.000,269,11057938,4125,0,1758905242,13126.67708288,30445.582216020004,53309.927696880004 2025-09-26,16:47:24.000,269,11057951,4685,0,1758905243,13126.582774539995,32753.848031040005,53309.92070976001 2025-09-26,16:47:25.000,269,11058050,4325,0,1758905244,13126.89938111,29983.82895537,53310.03250368 2025-09-26,16:47:26.000,269,11057826,4325,0,1758905245,13126.77812753,30907.335476670007,53309.88577416 2025-09-26,16:47:27.000,269,11057865,4645,0,1758905246,13126.744445979995,35985.303156509995,53309.76699312 2025-09-26,16:47:28.000,269,11057977,4725,0,1758905247,13126.744445979995,31830.581180160007,53309.829877200005 2025-09-26,16:47:29.000,269,11057939,4565,0,1758905248,13126.73097335999,31368.87726342,53309.73205752001 2025-09-26,16:47:30.000,269,11058149,4765,0,1758905249,13126.69055549999,25829.043536850004,53309.83686432 2025-09-26,16:47:31.000,269,11057997,4805,0,1758905250,13126.784863839996,31369.004147760003,53309.94167112001 2025-09-26,16:47:32.000,269,11057984,3965,0,1758905251,13126.73097335999,32292.11591778,53309.934684 2025-09-26,16:47:33.000,269,11057743,4765,0,1758905252,13126.79160014999,35062.16318997,53309.83686432 2025-09-26,16:47:34.000,269,11058002,4365,0,1758905253,13126.683819189995,32292.059524740005,53309.81590296 2025-09-26,16:47:35.000,269,11057942,4325,0,1758905254,13126.67034656999,36908.57705652001,53309.84385144 2025-09-26,16:47:36.000,269,11057886,4125,0,1758905255,13126.704028119995,32753.551967580002,53309.760006000004 2025-09-26,16:47:37.000,269,11057717,4605,0,1758905256,13126.724237049995,31830.151183230002,53309.84385144 2025-09-26,16:47:38.000,269,11057889,4725,0,1758905257,13126.56930191999,26290.40204622,53309.83686432 2025-09-26,16:47:39.000,269,11057803,4765,0,1758905258,13126.414366789999,26751.99317688,53309.68314768001 2025-09-26,16:47:40.000,269,11057786,4405,0,1758905259,13126.46825726999,30906.856135830007,53309.87179992001 2025-09-26,16:47:41.000,269,11058080,4365,0,1758905260,13126.643401329995,31368.440217359996,53309.99058096001 2025-09-26,16:47:42.000,269,11057637,4805,0,1758905261,13126.58951084999,30445.088776920005,53309.99058096001 2025-09-26,16:47:43.000,269,11057950,4365,0,1758905262,13126.57603823,33676.51570587,53309.7949416 2025-09-26,16:47:44.000,269,11057788,4405,0,1758905263,13126.53562037,27675.07675038,53309.94167112001 2025-09-26,16:47:46.000,269,11057812,4445,0,1758905265,13126.414366789999,31368.433168229996,53309.83686432 2025-09-26,16:47:47.000,269,11057978,4245,0,1758905266,13126.40763047999,28136.928698849995,53309.934684 2025-09-26,16:47:48.000,269,11057936,4325,0,1758905267,13126.367212619989,25366.80388623,53309.90673552 2025-09-26,16:47:49.000,269,11057856,4245,0,1758905268,13126.320058449994,32291.418053910005,53309.87179992001 2025-09-26,16:47:50.000,269,11058210,4285,0,1758905269,13126.40763047999,29521.539960840004,53309.934684 2025-09-26,16:47:51.000,269,11057721,4525,0,1758905270,13126.394157859999,36908.069519159995,53309.87179992001 2025-09-26,16:47:52.000,269,11058127,4605,0,1758905271,13126.259431659993,30444.863204759997,53309.89974840001 2025-09-26,16:47:53.000,269,11057821,4885,0,1758905272,13126.286376899989,29060.10391104,53309.95564536 2025-09-26,16:47:54.000,269,11057987,4845,0,1758905273,13126.259431659993,28136.759519729996,53310.0045552 2025-09-26,16:47:55.000,269,11057980,4405,0,1758905274,13126.320058449994,27675.175438200007,53309.78795448 2025-09-26,16:47:56.000,269,11057903,5005,0,1758905275,13126.225750109988,33676.558000649995,53309.80891584 2025-09-26,16:47:57.000,269,11057907,4805,0,1758905276,13126.232486419998,29983.236828449997,53309.948658240006 2025-09-26,16:47:58.000,269,11057833,4925,0,1758905277,13126.165123319988,29060.068665390005,53309.85083856001 2025-09-26,16:47:59.000,269,11057874,4285,0,1758905278,13126.272904279998,29983.37076192,53310.046477920005 2025-09-26,16:48:00.000,269,11058047,4565,0,1758905279,13126.171859629998,31368.588249089997,53309.81590296 2025-09-26,16:48:01.000,269,11057721,4765,0,1758905280,13125.969770329997,22597.08087402,53309.81590296 2025-09-26,16:48:02.000,269,11057900,4365,0,1758905281,13126.192068559998,30906.658760189996,53309.92070976001 2025-09-26,16:48:03.000,269,11057952,4325,0,1758905282,13126.023660810002,30445.039433009995,53309.80192872001 2025-09-26,16:48:04.000,269,11057919,4645,0,1758905283,13125.983242950002,25828.634687309997,53309.829877200005 2025-09-26,16:48:05.000,269,11057910,4325,0,1758905284,13125.895670919992,30444.884352149995,53309.60628936001 2025-09-26,16:48:06.000,269,11057890,4365,0,1758905285,13125.949561399997,30445.011236489998,53309.82289008001 2025-09-26,16:48:07.000,269,11057761,4685,0,1758905286,13125.787889959996,30444.97599084,53309.68314768001 2025-09-26,16:48:08.000,269,11058072,4125,0,1758905287,13125.740735790001,31368.193497810003,53309.662186320005 2025-09-26,16:48:09.000,269,11057820,4445,0,1758905288,13125.841780440001,33676.50160761,53309.927696880004 2025-09-26,16:48:10.000,269,11057762,4285,0,1758905289,13125.808098889996,27213.549061890008,53309.7949416 2025-09-26,16:48:11.000,269,11058142,4405,0,1758905290,13125.868725679997,27674.94986604,53309.7949416 2025-09-26,16:48:12.000,269,11057856,4325,0,1758905291,13125.841780440001,28136.8934532,53309.53641816001 2025-09-26,16:48:13.000,269,11058082,4245,0,1758905292,13125.760944720001,30444.926646930006,53309.68314768001 2025-09-26,16:48:14.000,269,11058008,4165,0,1758905293,13125.787889959996,27213.182507129997,53309.71808328 2025-09-26,16:48:15.000,269,11058139,4925,0,1758905294,13125.868725679997,26289.929754509998,53309.77398024001 2025-09-26,16:48:16.000,269,11057879,4765,0,1758905295,13125.915879849992,28136.57624235,53309.67616056 2025-09-26,16:48:17.000,269,11058041,4645,0,1758905296,13125.922616160002,29521.293241289997,53309.71808328 2025-09-26,16:48:18.000,269,11057940,4205,0,1758905297,13125.909143539997,29059.716208890008,53309.70410904001 2025-09-26,16:48:19.000,269,11058213,4605,0,1758905298,13125.828307819997,30906.235812390005,53309.52943104 2025-09-26,16:48:20.000,269,11058093,4925,0,1758905299,13125.835044129992,31829.425122839995,53309.68314768001 2025-09-26,16:48:21.000,269,11057654,4365,0,1758905300,13125.936088779992,30444.264028710008,53309.73904464 2025-09-26,16:48:22.000,269,11058195,4845,0,1758905301,13125.969770329997,24904.486695180007,53309.65519920001 2025-09-26,16:48:23.000,269,11057923,4885,0,1758905302,13125.942825090002,24904.521940830004,53309.63423784001 2025-09-26,16:48:24.000,269,11057661,4525,0,1758905303,13125.922616160002,28597.448361749994,53309.62725072 2025-09-26,16:48:25.000,269,11057674,4285,0,1758905304,13125.861989370002,28135.892476740002,53309.543405280005 2025-09-26,16:48:26.000,269,11057898,4605,0,1758905305,13126.050606049997,28135.984115429994,53309.5503924 2025-09-26,16:48:27.000,269,11058255,4685,0,1758905306,13126.057342359993,28597.441312619994,53309.53641816001 2025-09-26,16:48:28.000,269,11058042,4245,0,1758905307,13126.070814979998,36906.55395621,53309.57834088 2025-09-26,16:48:29.000,269,11057676,4125,0,1758905308,13125.902407230002,25365.817008030004,53309.711096160005 2025-09-26,16:48:30.000,269,11058028,4125,0,1758905309,13125.895670919992,32751.65575161,53309.48750832001 2025-09-26,16:48:31.000,269,11058106,4245,0,1758905310,13125.781153650001,30904.988116380002,53309.51545680001 2025-09-26,16:48:32.000,269,11058130,4165,0,1758905311,13125.868725679997,25826.83011003,53309.64821208 2025-09-26,16:48:33.000,269,11057890,4165,0,1758905312,13125.848516749997,29520.038496149995,53309.50846968 2025-09-26,16:48:34.000,269,11057953,4685,0,1758905313,13125.713790549991,29058.489660270003,53309.50148256 2025-09-26,16:48:35.000,269,11057776,4205,0,1758905314,13125.61274589999,29057.88343509,53309.57135376 2025-09-26,16:48:36.000,269,11057921,4645,0,1758905315,13125.57232803999,31366.226790540008,53309.50148256 2025-09-26,16:48:37.000,269,11058128,4245,0,1758905316,13125.45781077,31827.888412500004,53309.66917344 2025-09-26,16:48:38.000,269,11057912,4405,0,1758905317,13125.323084569995,34136.04144144,53309.34776592001 2025-09-26,16:48:39.000,269,11057929,4565,0,1758905318,13125.114258959999,33674.210640360005,53309.29885608001 2025-09-26,16:48:40.000,269,11057992,4325,0,1758905319,13124.939114899993,31365.803842740002,53309.34776592001 2025-09-26,16:48:41.000,269,11057968,4325,0,1758905320,13124.905433350003,34597.11093648001,53309.46654696001 2025-09-26,16:48:42.000,269,11058101,4805,0,1758905321,13124.804388700002,27672.54611271,53309.41065 2025-09-26,16:48:43.000,269,11057813,4965,0,1758905322,13124.703344050002,24441.281313750005,53309.35475304 2025-09-26,16:48:44.000,269,11057894,4285,0,1758905323,13124.467573199996,31827.021369509996,53309.29186896 2025-09-26,16:48:45.000,269,11058068,4325,0,1758905324,13124.37326485999,30903.72632211,53309.27090760001 2025-09-26,16:48:46.000,269,11058007,4965,0,1758905325,13124.35305592999,30441.93076668,53309.31981744001 2025-09-26,16:48:47.000,269,11057847,4725,0,1758905326,13124.19138448999,27671.946936659995,53309.31981744001 2025-09-26,16:48:48.000,269,11058040,4045,0,1758905327,13124.04992197999,31826.527930409997,53309.18007504001 2025-09-26,16:48:49.000,269,11057963,4965,0,1758905328,13124.13749401,31826.697109529996,53309.03334552001 2025-09-26,16:48:50.000,269,11057778,4245,0,1758905329,13124.00950411999,28595.29132797,53309.08225536001 2025-09-26,16:48:51.000,269,11057843,4485,0,1758905330,13123.861305299994,32288.231847150004,53309.1661008 2025-09-26,16:48:52.000,269,11057949,4765,0,1758905331,13123.908459469989,26286.68715471,53308.921551600004 2025-09-26,16:48:53.000,269,11058109,4645,0,1758905332,13123.996031499999,36904.19249766,53309.07526824 2025-09-26,16:48:54.000,269,11057964,4045,0,1758905333,13123.962349949994,29056.75557429,53308.91456448001 2025-09-26,16:48:55.000,269,11058045,4765,0,1758905334,13124.043185669994,27209.862366899994,53308.83770616 2025-09-26,16:48:56.000,269,11057866,4325,0,1758905335,13124.265483899995,29056.311479099997,53309.040332640005 2025-09-26,16:48:57.000,269,11057792,4125,0,1758905336,13124.346319619995,29518.170476700005,53309.03334552001 2025-09-26,16:48:58.000,269,11057927,4605,0,1758905337,13124.406946409996,27209.982202109997,53308.921551600004 2025-09-26,16:48:59.000,269,11058035,4685,0,1758905338,13124.406946409996,24440.604597269994,53308.98443568001 2025-09-26,16:49:00.000,269,11057928,4365,0,1758905339,13124.622508330001,28133.5098708,53309.04731976 2025-09-26,16:49:01.000,269,11057985,4565,0,1758905340,13124.750498219997,30903.521897340004,53309.159113680005 2025-09-26,16:49:02.000,269,11057832,4245,0,1758905341,13124.878488109993,32749.992156930006,53309.15212656001 2025-09-26,16:49:03.000,269,11057956,4285,0,1758905342,13124.986269069988,29518.86834057,53309.00539704 2025-09-26,16:49:04.000,269,11058053,4725,0,1758905343,13125.033423239998,30903.958943399994,53309.0263584 2025-09-26,16:49:05.000,269,11058038,4445,0,1758905344,13125.403920289995,27210.90563814,53309.18706216 2025-09-26,16:49:06.000,269,11057828,4445,0,1758905345,13125.49149231999,32750.640676890005,53309.20103640001 2025-09-26,16:49:07.000,269,11058077,4885,0,1758905346,13125.323084569995,26287.67403291,53309.208023520005 2025-09-26,16:49:08.000,269,11057878,4085,0,1758905347,13125.53864649,27673.053650069996,53309.45257272 2025-09-26,16:49:09.000,269,11057822,4285,0,1758905348,13125.504964939995,32289.606427499995,53309.27090760001 2025-09-26,16:49:10.000,269,11058012,4045,0,1758905349,13125.45781077,28596.390992250002,53309.375714400005 2025-09-26,16:49:11.000,269,11058169,4685,0,1758905350,13125.41065659999,29519.763580080005,53309.29186896 2025-09-26,16:49:12.000,269,11058111,4805,0,1758905351,13125.565591729996,28134.849205499995,53309.38968864001 2025-09-26,16:49:13.000,269,11057907,4725,0,1758905352,13125.28940301999,30443.263052249997,53309.50148256 2025-09-26,16:49:14.000,269,11057894,4205,0,1758905353,13125.363502429995,28134.842156369996,53309.38968864001 2025-09-26,16:49:15.000,269,11057950,4325,0,1758905354,13125.39044766999,29519.735383559993,53309.52943104 2025-09-26,16:49:16.000,269,11057968,4245,0,1758905355,13125.2759304,33212.67590274,53309.40366288 2025-09-26,16:49:17.000,269,11057960,4045,0,1758905356,13125.067104789989,26749.864339620006,53309.51545680001 2025-09-26,16:49:18.000,269,11058058,4405,0,1758905357,13124.979532759993,30442.7343675,53309.64821208 2025-09-26,16:49:19.000,269,11057992,4205,0,1758905358,13124.885224420002,29519.566204439994,53309.38270152 2025-09-26,16:49:20.000,269,11057918,4325,0,1758905359,13124.784179770002,27211.046620740002,53309.48750832001 2025-09-26,16:49:21.000,269,11057793,4765,0,1758905360,13124.568617849996,27210.91268727,53309.60628936001 2025-09-26,16:49:22.000,269,11058134,4205,0,1758905361,13124.528199989996,28595.509850999995,53309.46654696001 2025-09-26,16:49:23.000,269,11057931,4765,0,1758905362,13124.35979224,30441.973061459998,53309.52943104 2025-09-26,16:49:24.000,269,11058027,4565,0,1758905363,13124.17117555999,27671.925789269997,53309.64821208 2025-09-26,16:49:25.000,269,11058006,4205,0,1758905364,13124.164439249995,27210.475641209996,53309.52943104 2025-09-26,16:49:26.000,269,11058045,4445,0,1758905365,13124.15770294,28595.28427884,53309.36872728001 2025-09-26,16:49:27.000,269,11058198,4245,0,1758905366,13123.854568989998,28133.3688882,53309.445585600006 2025-09-26,16:49:28.000,269,11058127,4645,0,1758905367,13123.686161240003,25363.688170769994,53309.31981744001 2025-09-26,16:49:29.000,269,11057880,4165,0,1758905368,13123.645743380002,29518.198673220002,53309.29186896 2025-09-26,16:49:30.000,269,11057939,4645,0,1758905369,13123.537962419992,28595.023461029996,53309.38968864001 2025-09-26,16:49:31.000,269,11058097,4805,0,1758905370,13123.477335629992,33672.97704261,53309.34776592001 2025-09-26,16:49:32.000,269,11058082,4325,0,1758905371,13123.281982640001,22593.73253727,53309.22898488001 2025-09-26,16:49:33.000,269,11057926,4405,0,1758905372,13123.255037399991,29518.149329310007,53309.256933360004 2025-09-26,16:49:34.000,269,11057905,4605,0,1758905373,13123.22135585,26748.510906659998,53309.22898488001 2025-09-26,16:49:35.000,269,11058025,4765,0,1758905374,13123.214619539991,28133.411182979995,53309.18706216 2025-09-26,16:49:36.000,269,11057996,4205,0,1758905375,13123.214619539991,29979.923737350007,53309.17308792 2025-09-26,16:49:37.000,269,11058028,4325,0,1758905376,13123.281982640001,32288.168404979995,53309.17308792 2025-09-26,16:49:38.000,269,11058069,4565,0,1758905377,13123.342609430001,29980.029474299998,53309.159113680005 2025-09-26,16:49:39.000,269,11057878,4125,0,1758905378,13123.416708839992,28133.51691993,53309.208023520005 2025-09-26,16:49:40.000,269,11057990,4205,0,1758905379,13123.612061829997,29518.607522759994,53309.12417808 2025-09-26,16:49:41.000,269,11058042,4245,0,1758905380,13123.773733269998,27672.257098379996,53309.040332640005 2025-09-26,16:49:42.000,269,11057923,4685,0,1758905381,13123.921932089994,31826.838092129998,53309.19404928 2025-09-26,16:49:43.000,269,11058052,4045,0,1758905382,13124.23180234999,31827.077762550005,53308.94950008 2025-09-26,16:49:44.000,269,11058075,4565,0,1758905383,13124.433891649991,34597.04749431,53309.089242480004 2025-09-26,16:49:45.000,269,11057992,4325,0,1758905384,13124.743761910002,28595.714275770006,53309.24994624001 2025-09-26,16:49:46.000,269,11058034,4325,0,1758905385,13125.013214309998,29057.812943790006,53309.3407788 2025-09-26,16:49:47.000,269,11058013,4645,0,1758905386,13125.141204199994,30904.431235109994,53309.326804560005 2025-09-26,16:49:48.000,269,11057899,4685,0,1758905387,13125.39718398,31366.353674879996,53309.36872728001 2025-09-26,16:49:49.000,269,11058002,4285,0,1758905388,13125.57906435,29520.13718397,53309.4805212 2025-09-26,16:49:50.000,269,11057893,4805,0,1758905389,13125.740735790001,28135.45543068,53309.45955984 2025-09-26,16:49:51.000,269,11057898,4245,0,1758905390,13125.922616160002,30444.02435829,53309.57135376 2025-09-26,16:49:52.000,269,11058002,4165,0,1758905391,13125.996715569992,29982.376834590003,53309.613276480006 2025-09-26,16:49:53.000,269,11057847,4485,0,1758905392,13125.983242950002,29982.447325889996,53309.6901348 2025-09-26,16:49:54.000,269,11058033,4765,0,1758905393,13125.915879849992,31829.340533280003,53309.71808328 2025-09-26,16:49:55.000,269,11057961,4685,0,1758905394,13125.855253059992,32752.720170240005,53309.73904464 2025-09-26,16:49:56.000,269,11057862,4645,0,1758905395,13125.686845309996,28598.040488669998,53309.711096160005 2025-09-26,16:49:57.000,269,11057923,4685,0,1758905396,13125.51170124999,31367.974974779994,53309.78795448 2025-09-26,16:49:58.000,269,11057903,4685,0,1758905397,13125.37023873999,30444.81386085,53309.78795448 2025-09-26,16:49:59.000,269,11057884,3965,0,1758905398,13125.147940509989,34137.80372394,53309.8648128 2025-09-26,16:50:00.000,269,11057946,4125,0,1758905399,13124.898697039993,34137.62749569,53309.7949416 2025-09-26,16:50:01.000,269,11057865,4805,0,1758905400,13124.703344050002,25366.261103220007,53309.760006000004 2025-09-26,16:50:02.000,269,11057958,4285,0,1758905401,13124.39347378999,34137.28913745,53309.71808328 2025-09-26,16:50:03.000,269,11057837,4885,0,1758905402,13124.164439249995,31828.966929389993,53309.75301888001 2025-09-26,16:50:04.000,269,11058000,4285,0,1758905403,13123.841096369993,31367.11498092,53309.64122496 2025-09-26,16:50:05.000,269,11057989,4525,0,1758905404,13123.591852899997,26288.79484458,53309.58532800001 2025-09-26,16:50:06.000,269,11057914,4565,0,1758905405,13123.356082049992,27212.068744589997,53309.51545680001 2025-09-26,16:50:07.000,269,11057814,4325,0,1758905406,13123.207883229996,24903.633750449997,53309.40366288 2025-09-26,16:50:08.000,269,11057872,4325,0,1758905407,13123.03273916999,28134.79281246,53309.34776592001 2025-09-26,16:50:09.000,269,11058112,4245,0,1758905408,13122.85759511,32289.23282361,53309.38270152 2025-09-26,16:50:10.000,269,11057878,4285,0,1758905409,13122.823913559994,30442.558139250003,53309.235972 2025-09-26,16:50:11.000,269,11058051,4525,0,1758905410,13122.608351639989,30442.339616219993,53309.31283032 2025-09-26,16:50:12.000,269,11057911,4605,0,1758905411,13122.642033189994,25364.153413349995,53309.26392048 2025-09-26,16:50:13.000,269,11058045,4725,0,1758905412,13122.635296879998,28595.47460535,53309.31283032 2025-09-26,16:50:14.000,269,11058034,4365,0,1758905413,13122.635296879998,33673.32949911,53309.159113680005 2025-09-26,16:50:15.000,269,11058013,4645,0,1758905414,13122.594879019998,31364.986143660004,53309.159113680005 2025-09-26,16:50:16.000,269,11058122,4125,0,1758905415,13122.695923669999,30441.733391040005,53309.03334552001 2025-09-26,16:50:17.000,269,11057933,4685,0,1758905416,13122.95190344999,28133.488723410002,53309.06129400001 2025-09-26,16:50:18.000,269,11057943,4525,0,1758905417,13122.93169451999,27671.869396230002,53309.01238416001 2025-09-26,16:50:19.000,269,11058005,4685,0,1758905418,13123.03273916999,27672.003329700005,53309.01238416001 2025-09-26,16:50:20.000,269,11057894,4365,0,1758905419,13123.281982640001,29980.247997330007,53309.0263584 2025-09-26,16:50:21.000,269,11057933,4765,0,1758905420,13123.416708839992,31365.225814079997,53309.0263584 2025-09-26,16:50:22.000,269,11057856,4325,0,1758905421,13123.537962419992,30903.705174720002,53309.06129400001 2025-09-26,16:50:23.000,269,11057931,4805,0,1758905422,13123.713106479998,28595.538047520007,53309.10321672001 2025-09-26,16:50:24.000,269,11058019,4925,0,1758905423,13123.915195779999,28595.798865329998,53308.991422800005 2025-09-26,16:50:25.000,269,11057913,4605,0,1758905424,13124.043185669994,35058.864197129995,53309.13116520001 2025-09-26,16:50:26.000,269,11057951,4845,0,1758905425,13124.23180234999,27672.672997050002,53309.1661008 2025-09-26,16:50:27.000,269,11057972,4205,0,1758905426,13124.507991059996,32289.40200273,53309.3058432 2025-09-26,16:50:28.000,269,11057901,4725,0,1758905427,13124.696607739992,31828.057591620003,53309.29186896 2025-09-26,16:50:29.000,269,11057992,4405,0,1758905428,13124.716816669992,31366.727278770006,53309.38968864001 2025-09-26,16:50:30.000,269,11057876,4365,0,1758905429,13124.797652389992,27212.075793719996,53309.36872728001 2025-09-26,16:50:31.000,269,11057896,4485,0,1758905430,13124.905433350003,30443.70009831,53309.445585600006 2025-09-26,16:50:32.000,269,11058009,4525,0,1758905431,13125.053632169998,28135.843132830007,53309.46654696001 2025-09-26,16:50:33.000,269,11057939,4685,0,1758905432,13125.006477999988,33675.761448959995,53309.494495440005 2025-09-26,16:50:34.000,269,11057984,4325,0,1758905433,13125.120995269994,24443.078841900002,53309.56436664001 2025-09-26,16:50:35.000,269,11058051,4685,0,1758905434,13125.080577409994,26289.838115820006,53309.63423784001 2025-09-26,16:50:36.000,269,11057991,4765,0,1758905435,13125.073841099998,30444.83500824,53309.58532800001 2025-09-26,16:50:37.000,269,11058073,4885,0,1758905436,13125.120995269994,30444.83500824,53309.72507040001 2025-09-26,16:50:38.000,269,11057835,5005,0,1758905437,13124.925642280003,30906.665809319995,53309.65519920001 2025-09-26,16:50:39.000,269,11058002,4325,0,1758905438,13124.844806560002,30906.665809319995,53309.7949416 2025-09-26,16:50:40.000,269,11058070,4485,0,1758905439,13124.716816669992,26289.993196680007,53309.711096160005 2025-09-26,16:50:41.000,269,11057829,4685,0,1758905440,13124.501254750001,28136.618537129994,53309.711096160005 2025-09-26,16:50:42.000,269,11057968,4365,0,1758905441,13124.326110689995,34137.94470654,53309.711096160005 2025-09-26,16:50:43.000,269,11057900,4325,0,1758905442,13124.164439249995,33214.43818524,53309.64122496 2025-09-26,16:50:44.000,269,11057925,4685,0,1758905443,13124.022976739994,30906.024338489995,53309.58532800001 2025-09-26,16:50:45.000,269,11057858,4325,0,1758905444,13123.793942199998,33675.641613750005,53309.63423784001 2025-09-26,16:50:46.000,269,11058016,4325,0,1758905445,13123.544698730002,35983.68890574,53309.5503924 2025-09-26,16:50:47.000,269,11057910,4125,0,1758905446,13123.484071940002,25365.619632390008,53309.53641816001 2025-09-26,16:50:48.000,269,11058035,4645,0,1758905447,13123.335873119991,31366.9458018,53309.41065 2025-09-26,16:50:49.000,269,11057921,4605,0,1758905448,13123.187674299996,31366.544001389993,53309.40366288 2025-09-26,16:50:50.000,269,11057883,4845,0,1758905449,13123.066420719995,28596.56017137,53309.33379168 2025-09-26,16:50:51.000,269,11057945,4725,0,1758905450,13122.99232130999,26749.871388750005,53309.36174016 2025-09-26,16:50:52.000,269,11058003,4765,0,1758905451,13122.91148558999,28596.27115704,53309.20103640001 2025-09-26,16:50:53.000,269,11057896,4325,0,1758905452,13122.945167139995,26749.836143099994,53309.19404928 2025-09-26,16:50:54.000,269,11057896,4285,0,1758905453,13122.95190344999,29057.756550749997,53309.03334552001 2025-09-26,16:50:55.000,269,11057844,4365,0,1758905454,13122.9182219,29519.460467490004,53309.07526824 2025-09-26,16:50:56.000,269,11058003,4765,0,1758905455,13123.046211789995,24441.387050699996,53309.10321672001 2025-09-26,16:50:57.000,269,11057817,4925,0,1758905456,13123.13378381999,29519.375877929997,53309.10321672001 2025-09-26,16:50:58.000,269,11057877,4685,0,1758905457,13123.13378381999,32289.352658820004,53309.04731976 2025-09-26,16:50:59.000,269,11057949,4485,0,1758905458,13123.127047509995,28134.912647670004,53309.12417808 2025-09-26,16:51:00.000,269,11057977,4845,0,1758905459,13123.20114692,29981.46044769,53309.18706216 2025-09-26,16:51:01.000,269,11057862,4365,0,1758905460,13123.308927879996,27211.681042440003,53309.14513944 2025-09-26,16:51:02.000,269,11057935,4765,0,1758905461,13123.389763599997,24442.042619789994,53309.01937128 2025-09-26,16:51:03.000,269,11058050,4365,0,1758905462,13123.490808249997,23980.437390870007,53309.0962296 2025-09-26,16:51:04.000,269,11057963,4885,0,1758905463,13123.517753489992,28135.2721533,53309.19404928 2025-09-26,16:51:05.000,269,11057857,4645,0,1758905464,13123.571643969997,33675.06358509,53309.14513944 2025-09-26,16:51:06.000,269,11058034,4405,0,1758905465,13123.578380279992,34136.65471575,53309.27090760001 2025-09-26,16:51:07.000,269,11057847,4885,0,1758905466,13123.652479689998,24442.3034376,53309.19404928 2025-09-26,16:51:08.000,269,11057958,3965,0,1758905467,13123.706370170003,32751.775586820004,53309.29186896 2025-09-26,16:51:09.000,269,11058085,4805,0,1758905468,13123.713106479998,29981.946837659998,53309.31283032 2025-09-26,16:51:10.000,269,11057992,4245,0,1758905469,13123.834360059998,26750.449417409996,53309.29186896 2025-09-26,16:51:11.000,269,11057885,4765,0,1758905470,13123.861305299994,28596.983119170007,53309.35475304 2025-09-26,16:51:12.000,269,11058058,4125,0,1758905471,13123.874777919998,31366.78367181,53309.39667576001 2025-09-26,16:51:13.000,269,11057912,4245,0,1758905472,13123.834360059998,32751.796734210002,53309.35475304 2025-09-26,16:51:14.000,269,11058088,4325,0,1758905473,13123.834360059998,27673.589383950006,53309.41763712001 2025-09-26,16:51:15.000,269,11058078,4365,0,1758905474,13123.841096369993,32289.817901400005,53309.57834088 2025-09-26,16:51:16.000,269,11057900,4245,0,1758905475,13123.868041609989,30904.931723340007,53309.52244392 2025-09-26,16:51:17.000,269,11058077,5005,0,1758905476,13123.841096369993,26288.378945909993,53309.4805212 2025-09-26,16:51:18.000,269,11058106,4525,0,1758905477,13123.881514229994,32289.669869670004,53309.50148256 2025-09-26,16:51:19.000,269,11057946,4325,0,1758905478,13123.787205889988,26288.104029840004,53309.5503924 2025-09-26,16:51:20.000,269,11057992,4325,0,1758905479,13123.854568989998,27673.060699199996,53309.4805212 2025-09-26,16:51:21.000,269,11058049,4845,0,1758905480,13123.827623749989,29057.953926389993,53309.46654696001 2025-09-26,16:51:22.000,269,11057881,4725,0,1758905481,13123.719842789993,23979.87346047,53309.424624240004 2025-09-26,16:51:23.000,269,11057973,4685,0,1758905482,13123.834360059998,29519.50276227,53309.424624240004 2025-09-26,16:51:24.000,269,11057999,4805,0,1758905483,13123.692897549998,28596.186567480006,53309.4805212 2025-09-26,16:51:25.000,269,11057819,4645,0,1758905484,13123.753524339998,30904.304350770006,53309.40366288 2025-09-26,16:51:26.000,269,11057997,4805,0,1758905485,13123.760260649993,32289.359707950003,53309.38968864001 2025-09-26,16:51:27.000,269,11058002,4165,0,1758905486,13123.719842789993,31827.78972468,53309.36174016 2025-09-26,16:51:28.000,269,11057996,4125,0,1758905487,13123.679424929993,31827.796773809998,53309.36872728001 2025-09-26,16:51:29.000,269,11057952,4245,0,1758905488,13123.652479689998,30904.445333370008,53309.38968864001 2025-09-26,16:51:30.000,269,11057940,4285,0,1758905489,13123.652479689998,29981.248973790003,53309.43161136 2025-09-26,16:51:31.000,269,11057951,4845,0,1758905490,13123.591852899997,31366.269085320004,53309.38968864001 2025-09-26,16:51:32.000,269,11057948,4165,0,1758905491,13123.585116590002,25826.646832650003,53309.38968864001 2025-09-26,16:51:33.000,269,11057885,4645,0,1758905492,13123.598589209992,25364.999308950006,53309.36872728001 2025-09-26,16:51:34.000,269,11057981,4765,0,1758905493,13123.544698730002,29058.137203770006,53309.33379168 2025-09-26,16:51:35.000,269,11058005,4605,0,1758905494,13123.470599319997,34136.22471882,53309.326804560005 2025-09-26,16:51:36.000,269,11058029,4805,0,1758905495,13123.463863010002,26288.47763373,53309.36174016 2025-09-26,16:51:37.000,269,11057975,4765,0,1758905496,13123.450390389997,28135.004286359996,53309.38968864001 2025-09-26,16:51:38.000,269,11057933,4685,0,1758905497,13123.484071940002,33213.09885054,53309.31283032 2025-09-26,16:51:39.000,269,11057865,4765,0,1758905498,13123.497544559992,29058.327530280003,53309.36872728001 2025-09-26,16:51:40.000,269,11057911,4965,0,1758905499,13123.490808249997,28135.046581140006,53309.35475304 2025-09-26,16:51:41.000,269,11057913,4845,0,1758905500,13123.531226109997,27673.483647,53309.3407788 2025-09-26,16:51:42.000,269,11058039,4765,0,1758905501,13123.497544559992,24442.007374139997,53309.24994624001 2025-09-26,16:51:43.000,269,11057987,4565,0,1758905502,13123.504280870002,27211.86431982,53309.22898488001 2025-09-26,16:51:44.000,269,11057886,4125,0,1758905503,13123.571643969997,26288.63271459,53309.38968864001 2025-09-26,16:51:45.000,269,11057918,4165,0,1758905504,13123.497544559992,29058.50375853,53309.3407788 2025-09-26,16:51:46.000,269,11057982,4285,0,1758905505,13123.598589209992,26750.336631330007,53309.3407788 2025-09-26,16:51:47.000,269,11057852,4205,0,1758905506,13123.625534450002,30905.086804200007,53309.43859848001 2025-09-26,16:51:48.000,269,11058003,4525,0,1758905507,13123.679424929993,35983.068582299995,53309.40366288 2025-09-26,16:51:49.000,269,11057870,4365,0,1758905508,13123.665952310002,28135.349693729993,53309.445585600006 2025-09-26,16:51:50.000,269,11057853,4725,0,1758905509,13123.733315409998,30443.55206658,53309.45257272 2025-09-26,16:51:51.000,269,11057935,4605,0,1758905510,13123.766996959988,26750.42122089,53309.57834088 2025-09-26,16:51:52.000,269,11057915,4805,0,1758905511,13123.726579099988,29520.15128223,53309.50148256 2025-09-26,16:51:53.000,269,11057969,4645,0,1758905512,13123.847832679989,27211.984155030004,53309.5503924 2025-09-26,16:51:54.000,269,11058033,4685,0,1758905513,13123.787205889988,29981.784707669998,53309.613276480006 2025-09-26,16:51:55.000,269,11057893,4605,0,1758905514,13123.793942199998,34136.6899614,53309.62725072 2025-09-26,16:51:56.000,269,11057963,4685,0,1758905515,13123.780469579993,28135.314448079997,53309.64122496 2025-09-26,16:51:57.000,269,11058000,4165,0,1758905516,13123.793942199998,27211.934811119994,53309.64821208 2025-09-26,16:51:58.000,269,11058038,4485,0,1758905517,13123.908459469989,30905.058607679995,53309.70410904001 2025-09-26,16:51:59.000,269,11058007,4605,0,1758905518,13123.733315409998,28596.877382220002,53309.65519920001 2025-09-26,16:52:00.000,269,11057894,4165,0,1758905519,13123.760260649993,30443.354690940003,53309.662186320005 2025-09-26,16:52:01.000,269,11058065,4605,0,1758905520,13123.686161240003,29519.98915224,53309.66917344 2025-09-26,16:52:02.000,269,11058021,4765,0,1758905521,13123.639007069993,27673.561187429994,53309.5503924 2025-09-26,16:52:03.000,269,11057993,4605,0,1758905522,13123.625534450002,28596.701153970003,53309.67616056 2025-09-26,16:52:04.000,269,11058003,4525,0,1758905523,13123.544698730002,28135.074777660004,53309.60628936001 2025-09-26,16:52:05.000,269,11057869,4965,0,1758905524,13123.524489800002,27211.807926780006,53309.56436664001 2025-09-26,16:52:06.000,269,11057888,4565,0,1758905525,13123.463863010002,30904.84008465,53309.63423784001 2025-09-26,16:52:07.000,269,11058034,4245,0,1758905526,13123.403236220001,24441.845244149998,53309.60628936001 2025-09-26,16:52:08.000,269,11058063,4605,0,1758905527,13123.383027290001,26749.864339620006,53309.74603176 2025-09-26,16:52:09.000,269,11057939,4525,0,1758905528,13123.281982640001,31366.32547836,53309.6901348 2025-09-26,16:52:10.000,269,11058000,4004,0,1758905529,13123.24156478,29981.2983177,53309.662186320005 2025-09-26,16:52:11.000,269,11057948,4125,0,1758905530,13123.234828469991,30904.480579020004,53309.6901348 2025-09-26,16:52:12.000,269,11057892,4125,0,1758905531,13123.18093799,29519.615548350004,53309.711096160005 2025-09-26,16:52:13.000,269,11057949,4605,0,1758905532,13123.26177371,31827.592349040002,53309.55737952001 2025-09-26,16:52:14.000,269,11057982,4285,0,1758905533,13123.207883229996,25364.696196360004,53309.59930224 2025-09-26,16:52:15.000,269,11057863,4925,0,1758905534,13123.228092159996,26749.61762007,53309.67616056 2025-09-26,16:52:16.000,269,11057884,4165,0,1758905535,13123.308927879996,29519.143256640004,53309.55737952001 2025-09-26,16:52:17.000,269,11057913,4725,0,1758905536,13123.26177371,31365.902530559993,53309.5503924 2025-09-26,16:52:18.000,269,11058019,4765,0,1758905537,13123.443654080002,25364.308494209996,53309.543405280005 2025-09-26,16:52:19.000,269,11057938,4245,0,1758905538,13123.450390389997,29519.18555142,53309.50148256 2025-09-26,16:52:20.000,269,11057947,4605,0,1758905539,13123.591852899997,29519.256042719993,53309.50846968 2025-09-26,16:52:21.000,269,11057985,4645,0,1758905540,13123.699633859993,27211.060719,53309.56436664001 2025-09-26,16:52:22.000,269,11057881,4485,0,1758905541,13123.807414819988,25364.555213760003,53309.43161136 2025-09-26,16:52:23.000,269,11058024,4325,0,1758905542,13123.868041609989,34135.53390408,53309.52244392 2025-09-26,16:52:24.000,269,11058064,4125,0,1758905543,13123.962349949994,27211.159406820007,53309.50846968 2025-09-26,16:52:25.000,269,11057928,4405,0,1758905544,13124.09707615,34597.25896820999,53309.52244392 2025-09-26,16:52:26.000,269,11057993,4885,0,1758905545,13124.13075769999,27211.166455950006,53309.45955984 2025-09-26,16:52:27.000,269,11058058,4245,0,1758905546,13124.17117555999,28596.059683140003,53309.52943104 2025-09-26,16:52:28.000,269,11058075,4525,0,1758905547,13124.35305592999,27672.616604010007,53309.51545680001 2025-09-26,16:52:29.000,269,11057926,4205,0,1758905548,13124.25874759,32289.07774275,53309.70410904001 2025-09-26,16:52:30.000,269,11058028,4325,0,1758905549,13124.265483899995,26749.469588339998,53309.74603176 2025-09-26,16:52:31.000,269,11058040,4325,0,1758905550,13124.29242913999,32750.6900208,53309.83686432 2025-09-26,16:52:32.000,269,11057978,4205,0,1758905551,13124.25201127999,24902.935886580002,53309.780967360006 2025-09-26,16:52:33.000,269,11057847,4805,0,1758905552,13124.23853866,27672.574309229996,53309.78795448 2025-09-26,16:52:34.000,269,11057805,4725,0,1758905553,13124.15770294,31827.183499499995,53309.80192872001 2025-09-26,16:52:35.000,269,11057985,4565,0,1758905554,13124.083603529994,34135.287184529996,53309.7949416 2025-09-26,16:52:36.000,269,11057992,4085,0,1758905555,13124.02971304999,25364.209806390005,53309.74603176 2025-09-26,16:52:37.000,269,11058079,4765,0,1758905556,13123.881514229994,31827.077762550005,53309.71808328 2025-09-26,16:52:38.000,269,11058127,4605,0,1758905557,13123.888250539989,27672.264147509995,53309.96961960001 2025-09-26,16:52:39.000,269,11057843,4765,0,1758905558,13123.665952310002,33211.97803887,53309.78795448 2025-09-26,16:52:40.000,269,11058107,4765,0,1758905559,13123.457126699992,25363.906693800003,53309.89974840001 2025-09-26,16:52:41.000,269,11058093,4605,0,1758905560,13123.349345739996,28133.777737740005,53309.68314768001 2025-09-26,16:52:42.000,269,11057869,4445,0,1758905561,13123.18093799,20285.7839331,53309.711096160005 2025-09-26,16:52:43.000,269,11057892,4205,0,1758905562,13123.10010227,28595.065755810007,53309.70410904001 2025-09-26,16:52:44.000,269,11057878,4285,0,1758905563,13122.99232130999,27671.855297970003,53309.6901348 2025-09-26,16:52:45.000,269,11058069,4725,0,1758905564,13122.85085879999,31826.372849549996,53309.66917344 2025-09-26,16:52:46.000,269,11057904,4325,0,1758905565,13122.763286769994,28133.432330370008,53309.57135376 2025-09-26,16:52:47.000,269,11057926,4485,0,1758905566,13122.716132599999,35519.48254785,53309.592315120004 2025-09-26,16:52:48.000,269,11057800,4325,0,1758905567,13122.675714739999,24901.84327143,53309.64821208 2025-09-26,16:52:49.000,269,11057944,4245,0,1758905568,13122.682451049994,25363.504893389996,53309.57834088 2025-09-26,16:52:50.000,269,11057920,4165,0,1758905569,13122.628560569989,27671.57333277,53309.52244392 2025-09-26,16:52:51.000,269,11057994,4325,0,1758905570,13122.655505809998,32287.858243259994,53309.52943104 2025-09-26,16:52:52.000,269,11057934,4205,0,1758905571,13122.648769499989,29979.747509099994,53309.48750832001 2025-09-26,16:52:53.000,269,11057932,4085,0,1758905572,13122.662242119994,32287.872341520007,53309.41763712001 2025-09-26,16:52:54.000,269,11057975,4565,0,1758905573,13122.763286769994,29518.21982061,53309.27090760001 2025-09-26,16:52:55.000,269,11057859,4845,0,1758905574,13122.817177249999,32288.041520640007,53309.39667576001 2025-09-26,16:52:56.000,269,11057884,4485,0,1758905575,13122.864331419994,35519.574186540005,53309.36174016 2025-09-26,16:52:57.000,269,11057924,4325,0,1758905576,13122.97884869,29518.332606690004,53309.36872728001 2025-09-26,16:52:58.000,269,11057886,4125,0,1758905577,13123.07989334,35519.64467784,53309.43161136 2025-09-26,16:52:59.000,269,11057954,4125,0,1758905578,13123.147256439996,27671.90464188,53309.38968864001 2025-09-26,16:53:00.000,269,11057907,4525,0,1758905579,13123.295455259991,30441.810931469998,53309.4805212 2025-09-26,16:53:01.000,269,11057972,4285,0,1758905580,13123.409972529997,28133.559214709996,53309.45955984 2025-09-26,16:53:02.000,269,11058024,4165,0,1758905581,13123.585116590002,32288.464468439997,53309.38968864001 2025-09-26,16:53:03.000,269,11057944,4125,0,1758905582,13123.699633859993,31365.113028000007,53309.47353408 2025-09-26,16:53:04.000,269,11057946,4285,0,1758905583,13123.766996959988,21670.994371139997,53309.494495440005 2025-09-26,16:53:05.000,269,11057985,4765,0,1758905584,13123.847832679989,33211.76656497001,53309.543405280005 2025-09-26,16:53:06.000,269,11057912,4445,0,1758905585,13124.016240429999,29980.452422100003,53309.613276480006 2025-09-26,16:53:07.000,269,11057996,4205,0,1758905586,13124.09707615,27672.151361430006,53309.613276480006 2025-09-26,16:53:08.000,269,11057957,4565,0,1758905587,13124.15770294,23055.901696589994,53309.65519920001 2025-09-26,16:53:09.000,269,11057955,4685,0,1758905588,13124.19138448999,24902.414250960006,53309.63423784001 2025-09-26,16:53:10.000,269,11057947,4645,0,1758905589,13124.406946409996,32288.41512453,53309.68314768001 2025-09-26,16:53:11.000,269,11058002,4285,0,1758905590,13124.42041903,26748.65893839,53309.7949416 2025-09-26,16:53:12.000,269,11057912,4285,0,1758905591,13124.487782129996,28133.622656880005,53309.75301888001 2025-09-26,16:53:13.000,269,11058043,4805,0,1758905592,13124.507991059996,30903.359767350004,53309.84385144 2025-09-26,16:53:14.000,269,11057923,4845,0,1758905593,13124.474309509991,29056.75557429,53309.7949416 2025-09-26,16:53:15.000,269,11057869,4725,0,1758905594,13124.42041903,25363.547188170007,53309.89276128001 2025-09-26,16:53:16.000,269,11058102,4405,0,1758905595,13124.48104582,26748.32058015,53310.03250368 2025-09-26,16:53:17.000,269,11057997,4685,0,1758905596,13124.37326485999,30902.852229990007,53309.89276128001 2025-09-26,16:53:18.000,269,11057911,4845,0,1758905597,13124.31937438,29979.395052599997,53309.96961960001 2025-09-26,16:53:19.000,269,11057950,4205,0,1758905598,13124.31937438,33210.80788329001,53309.96961960001 2025-09-26,16:53:20.000,269,11058012,4325,0,1758905599,13124.225066039995,28132.88249823,53309.94167112001 2025-09-26,16:53:21.000,269,11058072,4165,0,1758905600,13124.043185669994,27671.037598890005,53310.05346504 2025-09-26,16:53:22.000,269,11057940,4405,0,1758905601,13124.02971304999,28594.212811079997,53310.05346504 2025-09-26,16:53:23.000,269,11057933,4605,0,1758905602,13123.820887439993,25362.750636480007,53310.05346504 2025-09-26,16:53:24.000,269,11057878,4125,0,1758905603,13123.787205889988,28594.050681089997,53310.01852944001 2025-09-26,16:53:25.000,269,11058002,4165,0,1758905604,13123.679424929993,28132.23397827,53309.97660672 2025-09-26,16:53:26.000,269,11057886,4205,0,1758905605,13123.497544559992,25824.059801940006,53309.96263248 2025-09-26,16:53:27.000,269,11058062,4285,0,1758905606,13123.450390389997,26285.665030860007,53309.88577416 2025-09-26,16:53:28.000,269,11057859,4725,0,1758905607,13123.302191570001,31825.096957019996,53309.780967360006 2025-09-26,16:53:29.000,269,11057801,4885,0,1758905608,13123.308927879996,27670.43842284,53309.81590296 2025-09-26,16:53:30.000,269,11057919,4725,0,1758905609,13123.187674299996,33209.93379117,53309.89974840001 2025-09-26,16:53:31.000,269,11057951,4685,0,1758905610,13123.066420719995,30440.090943749994,53309.85083856001 2025-09-26,16:53:32.000,269,11057958,4245,0,1758905611,13122.95190344999,25823.841278909997,53309.87179992001 2025-09-26,16:53:33.000,269,11057957,4645,0,1758905612,13122.85085879999,28593.395112,53309.83686432 2025-09-26,16:53:34.000,269,11057934,4245,0,1758905613,13122.817177249999,27208.607621760006,53309.76699312 2025-09-26,16:53:35.000,269,11058007,4805,0,1758905614,13122.77002307999,30439.886518979998,53309.81590296 2025-09-26,16:53:36.000,269,11057996,4205,0,1758905615,13122.675714739999,31824.800893559994,53309.81590296 2025-09-26,16:53:37.000,269,11057896,4245,0,1758905616,13122.594879019998,29978.24604441,53309.70410904001 2025-09-26,16:53:38.000,269,11057972,4405,0,1758905617,13122.540988539993,28131.550212660004,53309.67616056 2025-09-26,16:53:39.000,269,11057932,4405,0,1758905618,13122.628560569989,24900.151480229993,53309.80891584 2025-09-26,16:53:40.000,269,11057974,4325,0,1758905619,13122.520779609993,32286.060715109998,53309.59930224 2025-09-26,16:53:41.000,269,11058035,4805,0,1758905620,13122.520779609993,25823.206857209996,53309.55737952001 2025-09-26,16:53:42.000,269,11057924,4365,0,1758905621,13122.527515919988,29054.49985269,53309.47353408 2025-09-26,16:53:43.000,269,11057983,4525,0,1758905622,13122.527515919988,28592.972164200008,53309.59930224 2025-09-26,16:53:44.000,269,11057874,4365,0,1758905623,13122.540988539993,29515.97114814,53309.59930224 2025-09-26,16:53:45.000,269,11057979,4605,0,1758905624,13122.514043299998,21668.456684339995,53309.51545680001 2025-09-26,16:53:46.000,269,11058002,4485,0,1758905625,13122.655505809998,28131.056773560005,53309.4805212 2025-09-26,16:53:47.000,269,11057819,4685,0,1758905626,13122.682451049994,33670.460503199996,53309.48750832001 2025-09-26,16:53:48.000,269,11058015,4565,0,1758905627,13122.736341529999,30900.645852300004,53309.592315120004 2025-09-26,16:53:49.000,269,11058019,4605,0,1758905628,13122.89127665999,28592.457577709996,53309.5503924 2025-09-26,16:53:50.000,269,11058001,4925,0,1758905629,13122.823913559994,29515.625740770003,53309.55737952001 2025-09-26,16:53:51.000,269,11058004,4285,0,1758905630,13122.95863976,28130.77480836,53309.5503924 2025-09-26,16:53:52.000,269,11057923,4685,0,1758905631,13122.985584999995,28592.4082338,53309.57135376 2025-09-26,16:53:53.000,269,11057914,4325,0,1758905632,13123.07315702999,34131.790816049994,53309.592315120004 2025-09-26,16:53:54.000,269,11057905,4445,0,1758905633,13123.07989334,29977.139331,53309.592315120004 2025-09-26,16:53:55.000,269,11058011,4685,0,1758905634,13123.127047509995,28130.81005401,53309.65519920001 2025-09-26,16:53:56.000,269,11057906,4285,0,1758905635,13123.255037399991,29054.076904889997,53309.60628936001 2025-09-26,16:53:57.000,269,11057904,4245,0,1758905636,13123.288718949996,31362.16649166,53309.52943104 2025-09-26,16:53:58.000,269,11057987,4605,0,1758905637,13123.322400500001,30438.941935559997,53309.6202636 2025-09-26,16:53:59.000,269,11057880,4045,0,1758905638,13123.430181459997,31362.053705579994,53309.70410904001 2025-09-26,16:54:00.000,269,11057947,4805,0,1758905639,13123.369554669996,26284.438482240002,53309.662186320005 2025-09-26,16:54:01.000,269,11057972,4205,0,1758905640,13123.423445150001,30900.589459259994,53309.75301888001 2025-09-26,16:54:02.000,269,11057939,4525,0,1758905641,13123.403236220001,25361.171631360005,53309.74603176 2025-09-26,16:54:03.000,269,11058021,4445,0,1758905642,13123.416708839992,30900.54011535,53309.64122496 2025-09-26,16:54:04.000,269,11057993,4645,0,1758905643,13123.423445150001,33670.354766250006,53309.71808328 2025-09-26,16:54:05.000,269,11057878,4365,0,1758905644,13123.376290979992,23053.152535889996,53309.67616056 2025-09-26,16:54:06.000,269,11057951,4485,0,1758905645,13123.315664189991,30439.005377730005,53309.64122496 2025-09-26,16:54:07.000,269,11057908,4485,0,1758905646,13123.308927879996,29054.260182269994,53309.67616056 2025-09-26,16:54:08.000,269,11057940,4485,0,1758905647,13123.281982640001,29515.957049880002,53309.74603176 2025-09-26,16:54:09.000,269,11057987,4805,0,1758905648,13123.376290979992,29515.886558579994,53309.78795448 2025-09-26,16:54:10.000,269,11057887,4685,0,1758905649,13123.214619539991,25823.00243244,53309.73904464 2025-09-26,16:54:11.000,269,11057878,4205,0,1758905650,13123.127047509995,35055.233895180005,53309.77398024001 2025-09-26,16:54:12.000,269,11058027,4685,0,1758905651,13123.086629649995,24899.76377808,53309.80192872001 2025-09-26,16:54:13.000,269,11058008,4205,0,1758905652,13122.97211237999,31824.025489260006,53309.780967360006 2025-09-26,16:54:14.000,269,11057945,4805,0,1758905653,13122.87106772999,29977.463590979998,53309.82289008001 2025-09-26,16:54:15.000,269,11057937,4885,0,1758905654,13122.736341529999,26284.572415710005,53309.78795448 2025-09-26,16:54:16.000,269,11057937,5005,0,1758905655,13122.648769499989,26284.657005269997,53309.6901348 2025-09-26,16:54:17.000,269,11057941,4685,0,1758905656,13122.581406399993,24438.200843939994,53309.662186320005 2025-09-26,16:54:18.000,269,11058011,4485,0,1758905657,13122.534252229998,26284.63585788,53309.70410904001 2025-09-26,16:54:19.000,269,11058069,4725,0,1758905658,13122.446680200002,27207.796971810007,53309.60628936001 2025-09-26,16:54:20.000,269,11058021,4725,0,1758905659,13122.231118279997,29515.96409901,53309.68314768001 2025-09-26,16:54:21.000,269,11057937,4765,0,1758905660,13122.258063519992,29515.99229553,53309.64122496 2025-09-26,16:54:22.000,269,11057965,4365,0,1758905661,13122.224381970002,28592.788886819995,53309.66917344 2025-09-26,16:54:23.000,269,11057993,4525,0,1758905662,13122.143546250001,29977.625720969998,53309.70410904001 2025-09-26,16:54:24.000,269,11058007,4605,0,1758905663,13122.103128390001,27207.987298320004,53309.53641816001 2025-09-26,16:54:25.000,269,11058001,4525,0,1758905664,13122.02229267,33209.003306009996,53309.592315120004 2025-09-26,16:54:26.000,269,11058017,4845,0,1758905665,13122.0425016,28592.852328990004,53309.662186320005 2025-09-26,16:54:27.000,269,11057954,4245,0,1758905666,13122.029028979996,27208.01549484,53309.58532800001 2025-09-26,16:54:28.000,269,11058121,4885,0,1758905667,13122.015556359991,31362.659930759997,53309.48750832001 2025-09-26,16:54:29.000,269,11058059,4765,0,1758905668,13122.109864699996,29977.632770099997,53309.47353408 2025-09-26,16:54:30.000,269,11058008,4325,0,1758905669,13122.062710530001,28592.922820289998,53309.50846968 2025-09-26,16:54:31.000,269,11058053,4765,0,1758905670,13122.170491489996,30439.315539450006,53309.47353408 2025-09-26,16:54:32.000,269,11057970,4325,0,1758905671,13122.278272449992,25823.291446770003,53309.60628936001 2025-09-26,16:54:33.000,269,11058031,4805,0,1758905672,13122.305217690002,26746.41026592,53309.543405280005 2025-09-26,16:54:34.000,269,11058092,4285,0,1758905673,13122.379317099992,29516.224916820007,53309.50148256 2025-09-26,16:54:35.000,269,11058053,4605,0,1758905674,13122.433207579998,29516.098032480004,53309.62725072 2025-09-26,16:54:36.000,269,11058002,4445,0,1758905675,13122.460152819993,27669.719411579994,53309.64122496 2025-09-26,16:54:37.000,269,11057996,4285,0,1758905676,13122.520779609993,28592.922820289998,53309.64821208 2025-09-26,16:54:38.000,269,11058032,4365,0,1758905677,13122.635296879998,24438.236089590006,53309.62725072 2025-09-26,16:54:39.000,269,11058003,4365,0,1758905678,13122.74981414999,33670.72837014,53309.65519920001 2025-09-26,16:54:40.000,269,11058097,4885,0,1758905679,13122.823913559994,34593.9670245,53309.60628936001 2025-09-26,16:54:41.000,269,11058003,4685,0,1758905680,13122.83738618,31362.568292070006,53309.760006000004 2025-09-26,16:54:42.000,269,11058061,4685,0,1758905681,13122.87780404,30439.273244669996,53309.760006000004 2025-09-26,16:54:43.000,269,11058124,4325,0,1758905682,13122.95863976,30900.815031420003,53309.75301888001 2025-09-26,16:54:44.000,269,11058096,4285,0,1758905683,13122.93843083,27669.465642900002,53309.760006000004 2025-09-26,16:54:45.000,269,11057973,4885,0,1758905684,13122.95863976,30439.06177077,53309.81590296 2025-09-26,16:54:46.000,269,11058011,4965,0,1758905685,13123.05294809999,26284.600612230002,53309.80192872001 2025-09-26,16:54:47.000,269,11058042,4285,0,1758905686,13123.01253023999,26746.114202459998,53309.6901348 2025-09-26,16:54:48.000,269,11057940,4085,0,1758905687,13123.03273916999,32285.40514602,53309.73205752001 2025-09-26,16:54:49.000,269,11058124,4405,0,1758905688,13123.066420719995,31362.13829514,53309.80192872001 2025-09-26,16:54:50.000,269,11058038,4205,0,1758905689,13123.046211789995,36439.79581326,53309.711096160005 2025-09-26,16:54:51.000,269,11058061,4525,0,1758905690,13123.01253023999,29515.470659910003,53309.89276128001 2025-09-26,16:54:52.000,269,11058062,4205,0,1758905691,13123.03273916999,27207.40222053,53309.878787040005 2025-09-26,16:54:53.000,269,11058044,4205,0,1758905692,13123.005793929995,29976.920807970004,53309.87179992001 2025-09-26,16:54:54.000,269,11058001,4845,0,1758905693,13123.01253023999,24899.10115986,53309.829877200005 2025-09-26,16:54:55.000,269,11058059,4725,0,1758905694,13122.93843083,29976.765727110003,53309.89974840001 2025-09-26,16:54:56.000,269,11058052,4085,0,1758905695,13122.884540349994,31361.52502083,53309.934684 2025-09-26,16:54:57.000,269,11058031,4685,0,1758905696,13122.823913559994,29514.913778639995,53309.8648128 2025-09-26,16:54:58.000,269,11057996,4085,0,1758905697,13122.756550459999,35515.690115909994,53309.92070976001 2025-09-26,16:54:59.000,269,11057950,4245,0,1758905698,13122.74981414999,29514.70230474,53309.95564536 2025-09-26,16:55:00.000,269,11058105,4845,0,1758905699,13122.628560569989,35053.950953520005,53309.94167112001 2025-09-26,16:55:01.000,269,11058023,4765,0,1758905700,13122.574670089998,31822.601565000004,53309.82289008001 2025-09-26,16:55:02.000,269,11057920,4285,0,1758905701,13122.608351639989,31361.03158173,53309.78795448 2025-09-26,16:55:03.000,269,11058074,4285,0,1758905702,13122.554461159998,29976.131305410003,53309.878787040005 2025-09-26,16:55:04.000,269,11058017,4805,0,1758905703,13122.514043299998,29514.519027360002,53309.80192872001 2025-09-26,16:55:05.000,269,11058020,4405,0,1758905704,13122.487098060003,27667.978276470007,53309.82289008001 2025-09-26,16:55:06.000,269,11058020,4165,0,1758905705,13122.520779609993,29514.448536059994,53309.780967360006 2025-09-26,16:55:07.000,269,11058078,4125,0,1758905706,13122.466889130003,27206.44353885,53309.82289008001 2025-09-26,16:55:08.000,269,11057967,4605,0,1758905707,13122.507306989988,29976.117207150004,53309.73205752001 2025-09-26,16:55:09.000,269,11058054,4205,0,1758905708,13122.507306989988,26744.845359059997,53309.760006000004 2025-09-26,16:55:10.000,269,11058079,4645,0,1758905709,13122.534252229998,31822.735498470007,53309.711096160005 2025-09-26,16:55:11.000,269,11057995,4445,0,1758905710,13122.520779609993,31361.03863086,53309.80192872001 2025-09-26,16:55:12.000,269,11058042,4325,0,1758905711,13122.527515919988,30899.482745850008,53309.760006000004 2025-09-26,16:55:13.000,269,11057981,4805,0,1758905712,13122.487098060003,29514.645911700005,53309.7949416 2025-09-26,16:55:14.000,269,11057988,4365,0,1758905713,13122.534252229998,32284.474660859996,53309.78795448 2025-09-26,16:55:15.000,269,11057994,4325,0,1758905714,13122.500570679993,29976.49081104,53309.760006000004 2025-09-26,16:55:16.000,269,11057975,4765,0,1758905715,13122.500570679993,31822.911726720005,53309.69712192 2025-09-26,16:55:17.000,269,11057926,4485,0,1758905716,13122.480361749993,28130.091042750006,53309.780967360006 2025-09-26,16:55:18.000,269,11057971,4565,0,1758905717,13122.493834369998,29976.46966365,53309.84385144 2025-09-26,16:55:19.000,269,11057989,4565,0,1758905718,13122.433207579998,26745.247159470004,53309.780967360006 2025-09-26,16:55:20.000,269,11057962,4325,0,1758905719,13122.567933779988,30438.09603996,53309.8648128 2025-09-26,16:55:21.000,269,11058103,4445,0,1758905720,13122.379317099992,31361.461578660004,53309.74603176 2025-09-26,16:55:22.000,269,11058001,4805,0,1758905721,13122.372580789997,28591.78791036,53309.78795448 2025-09-26,16:55:23.000,269,11058040,4045,0,1758905722,13122.386053410002,31822.996316279998,53309.84385144 2025-09-26,16:55:24.000,269,11058058,4365,0,1758905723,13122.278272449992,28591.675124279995,53309.85083856001 2025-09-26,16:55:25.000,269,11057956,4205,0,1758905724,13122.278272449992,36900.794817,53309.76699312 2025-09-26,16:55:26.000,269,11058006,4405,0,1758905725,13122.204173040001,27206.859437520005,53309.662186320005 2025-09-26,16:55:27.000,269,11058030,4205,0,1758905726,13122.163755180001,23513.954163989998,53309.760006000004 2025-09-26,16:55:28.000,269,11058011,4605,0,1758905727,13122.109864699996,31361.376989099997,53309.711096160005 2025-09-26,16:55:29.000,269,11057991,4965,0,1758905728,13122.015556359991,28130.034649709996,53309.70410904001 2025-09-26,16:55:30.000,269,11058026,4325,0,1758905729,13122.136809939992,31822.939923240003,53309.71808328 2025-09-26,16:55:31.000,269,11058015,4725,0,1758905730,13121.988611119996,27206.662061879993,53309.68314768001 2025-09-26,16:55:32.000,269,11058079,4685,0,1758905731,13122.02229267,29053.118223209996,53309.73904464 2025-09-26,16:55:33.000,269,11058038,4205,0,1758905732,13121.995347429991,28129.99235493,53309.71808328 2025-09-26,16:55:34.000,269,11058078,4485,0,1758905733,13121.995347429991,29514.765746909994,53309.70410904001 2025-09-26,16:55:35.000,269,11058028,4325,0,1758905734,13121.97513849999,31822.8130389,53309.69712192 2025-09-26,16:55:36.000,269,11058115,4805,0,1758905735,13122.069446839996,25821.839325990004,53309.57135376 2025-09-26,16:55:37.000,269,11058099,4765,0,1758905736,13122.082919460001,29514.744599519996,53309.6202636 2025-09-26,16:55:38.000,269,11058114,4325,0,1758905737,13122.076183149991,30899.630777579994,53309.59930224 2025-09-26,16:55:39.000,269,11058043,4685,0,1758905738,13122.143546250001,25821.966210330007,53309.613276480006 2025-09-26,16:55:40.000,269,11058040,4205,0,1758905739,13122.278272449992,29976.399172350008,53309.56436664001 2025-09-26,16:55:41.000,269,11058108,4525,0,1758905740,13122.190700419997,27206.718454920003,53309.63423784001 2025-09-26,16:55:42.000,269,11058107,4805,0,1758905741,13122.251327209997,31822.904677590006,53309.662186320005 2025-09-26,16:55:43.000,269,11057935,4845,0,1758905742,13122.352371859997,29514.963122550005,53309.662186320005 2025-09-26,16:55:44.000,269,11058061,4685,0,1758905743,13122.365844480002,23975.629884210008,53309.65519920001 2025-09-26,16:55:45.000,269,11058035,4685,0,1758905744,13122.305217690002,28130.041698839996,53309.64122496 2025-09-26,16:55:46.000,269,11058030,4485,0,1758905745,13122.352371859997,25360.487865749994,53309.64821208 2025-09-26,16:55:47.000,269,11057975,4605,0,1758905746,13122.325426620002,27668.54220687,53309.65519920001 2025-09-26,16:55:48.000,269,11058018,4405,0,1758905747,13122.311953999997,29053.435434059997,53309.662186320005 2025-09-26,16:55:49.000,269,11058116,4285,0,1758905748,13122.311953999997,32284.791871709996,53309.59930224 2025-09-26,16:55:50.000,269,11058096,4365,0,1758905749,13122.446680200002,31823.348772779995,53309.711096160005 2025-09-26,16:55:51.000,269,11057962,4365,0,1758905750,13122.305217690002,28130.351860559997,53309.65519920001 2025-09-26,16:55:52.000,269,11058089,4845,0,1758905751,13122.332162929997,25360.762781819998,53309.65519920001 2025-09-26,16:55:53.000,269,11058059,4765,0,1758905752,13122.237854589992,31361.694199949998,53309.662186320005 2025-09-26,16:55:54.000,269,11057994,4405,0,1758905753,13122.332162929997,28130.535137939994,53309.59930224 2025-09-26,16:55:55.000,269,11057981,5005,0,1758905754,13122.298481379992,26745.663058139995,53309.57834088 2025-09-26,16:55:56.000,269,11057997,4965,0,1758905755,13122.244590900002,29053.752644909997,53309.64821208 2025-09-26,16:55:57.000,269,11057948,4325,0,1758905756,13122.197436729992,29515.3508247,53309.70410904001 2025-09-26,16:55:58.000,269,11058003,4805,0,1758905757,13122.183964110001,25822.438502040008,53309.74603176 2025-09-26,16:55:59.000,269,11058030,4365,0,1758905758,13122.143546250001,25360.847371380005,53309.662186320005 2025-09-26,16:56:00.000,269,11058005,4805,0,1758905759,13122.116601009991,30900.124216680008,53309.662186320005 2025-09-26,16:56:01.000,269,11057934,4165,0,1758905760,13122.103128390001,29053.72444839,53309.62725072 2025-09-26,16:56:02.000,269,11058018,4285,0,1758905761,13122.0425016,29053.639858830007,53309.63423784001 2025-09-26,16:56:03.000,269,11058085,4645,0,1758905762,13122.008820049996,28592.006433389994,53309.592315120004 2025-09-26,16:56:04.000,269,11058079,4765,0,1758905763,13121.96166588,25822.283421180007,53309.57834088 2025-09-26,16:56:05.000,269,11057999,4685,0,1758905764,13121.968402189996,27668.85236859,53309.6202636 2025-09-26,16:56:06.000,269,11058077,4445,0,1758905765,13121.867357539995,37362.689060250006,53309.58532800001 2025-09-26,16:56:07.000,269,11058045,4685,0,1758905766,13121.88083016,26283.96619053,53309.5503924 2025-09-26,16:56:08.000,269,11057997,4845,0,1758905767,13121.826939679995,28591.971187739997,53309.62725072 2025-09-26,16:56:09.000,269,11058056,4125,0,1758905768,13121.77978551,32746.509886710002,53309.57834088 2025-09-26,16:56:10.000,269,11057938,4685,0,1758905769,13121.725895029995,27207.176648370005,53309.59930224 2025-09-26,16:56:11.000,269,11057948,4405,0,1758905770,13121.71915872,32746.474641060006,53309.52943104 2025-09-26,16:56:12.000,269,11058046,4125,0,1758905771,13121.67874086,30438.328661249994,53309.66917344 2025-09-26,16:56:13.000,269,11058110,4245,0,1758905772,13121.577696209999,31361.546168219997,53309.55737952001 2025-09-26,16:56:14.000,269,11057975,4765,0,1758905773,13121.530542039989,33207.91773999001,53309.5503924 2025-09-26,16:56:15.000,269,11058061,4765,0,1758905774,13121.483387869994,31823.14434801,53309.55737952001 2025-09-26,16:56:16.000,269,11057997,5005,0,1758905775,13121.449706319989,30438.314562989995,53309.43161136 2025-09-26,16:56:17.000,269,11058084,4085,0,1758905776,13121.389079529989,31361.475676920003,53309.494495440005 2025-09-26,16:56:18.000,269,11058083,4805,0,1758905777,13121.341925359993,27206.91583056,53309.59930224 2025-09-26,16:56:19.000,269,11058035,4685,0,1758905778,13121.308243809988,30899.828153220005,53309.375714400005 2025-09-26,16:56:20.000,269,11058036,4205,0,1758905779,13121.247617020003,31823.010414539996,53309.375714400005 2025-09-26,16:56:21.000,269,11058027,4845,0,1758905780,13121.180253919993,29514.892631249997,53309.375714400005 2025-09-26,16:56:22.000,269,11058056,4325,0,1758905781,13121.139836059992,30438.159482129995,53309.45257272 2025-09-26,16:56:23.000,269,11058013,4525,0,1758905782,13121.059000339992,29514.808041690005,53309.424624240004 2025-09-26,16:56:24.000,269,11058063,4765,0,1758905783,13120.991637239997,29514.808041690005,53309.45257272 2025-09-26,16:56:25.000,269,11058011,4765,0,1758905784,13120.978164619992,25821.923915549996,53309.43161136 2025-09-26,16:56:26.000,269,11058007,4965,0,1758905785,13120.917537829991,28591.505945159995,53309.36872728001 2025-09-26,16:56:27.000,269,11057995,4765,0,1758905786,13120.924274140001,31361.137318680005,53309.326804560005 2025-09-26,16:56:28.000,269,11058007,4685,0,1758905787,13120.883856280001,29976.30753366,53309.33379168 2025-09-26,16:56:29.000,269,11058076,4165,0,1758905788,13120.937746759992,31822.728449340008,53309.277894720006 2025-09-26,16:56:30.000,269,11058047,4605,0,1758905789,13120.904065210001,28129.802028420003,53309.235972 2025-09-26,16:56:31.000,269,11058053,4845,0,1758905790,13120.877119969991,28129.809077550002,53309.24295912 2025-09-26,16:56:32.000,269,11058039,4725,0,1758905791,13120.863647350001,35053.87341309,53309.28488184 2025-09-26,16:56:33.000,269,11058096,4365,0,1758905792,13120.924274140001,28591.379060820007,53309.29186896 2025-09-26,16:56:34.000,269,11058019,4805,0,1758905793,13120.897328899991,30437.736534330004,53309.235972 2025-09-26,16:56:35.000,269,11058051,4485,0,1758905794,13120.964692000001,32745.812022840008,53309.29186896 2025-09-26,16:56:36.000,269,11057992,4405,0,1758905795,13120.984900930001,31361.003385210002,53309.33379168 2025-09-26,16:56:37.000,269,11058019,4805,0,1758905796,13121.025318790002,27668.076964289998,53309.27090760001 2025-09-26,16:56:38.000,269,11058013,4645,0,1758905797,13121.059000339992,28591.31561865,53309.31981744001 2025-09-26,16:56:39.000,269,11058095,4765,0,1758905798,13121.092681889997,27668.084013419997,53309.24295912 2025-09-26,16:56:40.000,269,11058081,4765,0,1758905799,13121.146572370002,31822.573368480007,53309.33379168 2025-09-26,16:56:41.000,269,11058025,4605,0,1758905800,13121.153308679997,26744.894702970007,53309.29885608001 2025-09-26,16:56:42.000,269,11058059,4885,0,1758905801,13121.180253919993,29976.124256280003,53309.33379168 2025-09-26,16:56:43.000,269,11058061,4525,0,1758905802,13121.220671779993,32745.804973709994,53309.38270152 2025-09-26,16:56:44.000,269,11057961,4885,0,1758905803,13121.186990230002,28591.273323870002,53309.375714400005 2025-09-26,16:56:45.000,269,11058113,4685,0,1758905804,13121.247617020003,28129.759733640007,53309.326804560005 2025-09-26,16:56:46.000,269,11057980,4365,0,1758905805,13121.240880709993,31361.0245326,53309.375714400005 2025-09-26,16:56:47.000,269,11058061,4565,0,1758905806,13121.314980119998,30899.41225455,53309.36174016 2025-09-26,16:56:48.000,269,11058000,4325,0,1758905807,13121.240880709993,21667.194890069994,53309.375714400005 2025-09-26,16:56:49.000,269,11057987,4645,0,1758905808,13121.213935469998,25821.71949078,53309.36872728001 2025-09-26,16:56:50.000,269,11057961,4765,0,1758905809,13121.288034879988,30899.41930368,53309.29885608001 2025-09-26,16:56:51.000,269,11058028,4525,0,1758905810,13121.227408090002,29976.17360019,53309.38968864001 2025-09-26,16:56:52.000,269,11058036,4205,0,1758905811,13121.254353329998,35515.47159288,53309.36174016 2025-09-26,16:56:53.000,269,11057959,4805,0,1758905812,13121.213935469998,31361.01748347,53309.445585600006 2025-09-26,16:56:54.000,269,11058062,4285,0,1758905813,13121.193726539997,32745.847268490004,53309.445585600006 2025-09-26,16:56:55.000,269,11058040,4205,0,1758905814,13121.240880709993,25821.592606439997,53309.35475304 2025-09-26,16:56:57.000,269,11058004,4205,0,1758905816,13121.200462849993,26744.81716254,53309.34776592001 2025-09-26,16:56:58.000,269,11058079,4805,0,1758905817,13121.106154510002,31360.85535348,53309.38968864001 2025-09-26,16:56:59.000,269,11058024,4245,0,1758905818,13121.079209269992,31360.87650087,53309.43161136 2025-09-26,16:57:00.000,269,11058073,4685,0,1758905819,13121.018582479992,31360.820107830004,53309.4805212 2025-09-26,16:57:01.000,269,11058075,4565,0,1758905820,13121.065736650002,27206.316654509996,53309.45257272 2025-09-26,16:57:02.000,269,11058070,4325,0,1758905821,13120.904065210001,29052.674128020008,53309.50148256 2025-09-26,16:57:03.000,269,11057995,4645,0,1758905822,13120.82322949,32283.847288289995,53309.41763712001 2025-09-26,16:57:04.000,269,11058048,4125,0,1758905823,13120.776075319991,32283.924828720003,53309.47353408 2025-09-26,16:57:05.000,269,11057974,4485,0,1758905824,13120.648085429995,31360.615683059994,53309.50846968 2025-09-26,16:57:06.000,269,11058031,4765,0,1758905825,13120.61440387999,30437.355881309995,53309.46654696001 2025-09-26,16:57:07.000,269,11058065,4805,0,1758905826,13120.49988661,27667.646967360008,53309.50846968 2025-09-26,16:57:08.000,269,11058068,4485,0,1758905827,13120.52009554,31822.150420680002,53309.36174016 2025-09-26,16:57:09.000,269,11058038,4125,0,1758905828,13120.405578269994,27206.013541919994,53309.33379168 2025-09-26,16:57:10.000,269,11058103,4845,0,1758905829,13120.43252350999,27667.449591719997,53309.38270152 2025-09-26,16:57:11.000,269,11058135,4605,0,1758905830,13120.506622919995,30437.165554799998,53309.375714400005 2025-09-26,16:57:12.000,269,11058101,4565,0,1758905831,13120.41231457999,31360.354865250003,53309.36872728001 2025-09-26,16:57:13.000,269,11058049,4605,0,1758905832,13120.405578269994,27667.491886500007,53309.35475304 2025-09-26,16:57:14.000,269,11058138,4405,0,1758905833,13120.425787199994,24897.811169070003,53309.36174016 2025-09-26,16:57:15.000,269,11058091,4885,0,1758905834,13120.466205059995,29052.363966300007,53309.38270152 2025-09-26,16:57:16.000,269,11058012,4405,0,1758905835,13120.49988661,32745.121208099998,53309.41763712001 2025-09-26,16:57:17.000,269,11057991,4845,0,1758905836,13120.58072233,26744.351919959998,53309.31283032 2025-09-26,16:57:18.000,269,11058112,4325,0,1758905837,13120.607667569995,28590.695295209996,53309.27090760001 2025-09-26,16:57:19.000,269,11058190,4525,0,1758905838,13120.66155805,29052.328720649995,53309.24994624001 2025-09-26,16:57:20.000,269,11058029,4485,0,1758905839,13120.70197591,28129.19580324,53309.28488184 2025-09-26,16:57:21.000,269,11058035,4685,0,1758905840,13120.856911039991,35976.52698966001,53309.326804560005 2025-09-26,16:57:22.000,269,11058091,4885,0,1758905841,13120.829965799996,25821.134412989995,53309.33379168 2025-09-26,16:57:23.000,269,11057993,4725,0,1758905842,13120.84343842,32745.233994180002,53309.3407788 2025-09-26,16:57:24.000,269,11058153,4645,0,1758905843,13120.856911039991,34129.97214051,53309.3407788 2025-09-26,16:57:25.000,269,11058102,4165,0,1758905844,13120.877119969991,30437.15850567,53309.36174016 2025-09-26,16:57:26.000,269,11058048,4325,0,1758905845,13120.863647350001,30437.200800449995,53309.39667576001 2025-09-26,16:57:27.000,269,11058112,4405,0,1758905846,13120.863647350001,30898.92586458,53309.46654696001 2025-09-26,16:57:28.000,269,11058097,4565,0,1758905847,13120.776075319991,29514.04673565,53309.41763712001 2025-09-26,16:57:29.000,269,11058011,4605,0,1758905848,13120.769339009996,26282.746691039996,53309.4805212 2025-09-26,16:57:30.000,269,11058050,4245,0,1758905849,13120.708712219996,25821.014577780006,53309.50148256 2025-09-26,16:57:31.000,269,11058093,4765,0,1758905850,13120.67503066999,27667.527132150004,53309.53641816001 2025-09-26,16:57:32.000,269,11058120,4165,0,1758905851,13120.60093126,28129.083017159996,53309.494495440005 2025-09-26,16:57:33.000,269,11058024,4485,0,1758905852,13120.62114019,28590.624803910003,53309.57135376 2025-09-26,16:57:34.000,269,11058082,4165,0,1758905853,13120.60093126,32745.10006071,53309.43859848001 2025-09-26,16:57:35.000,269,11058098,4245,0,1758905854,13120.57398601999,31821.84730809,53309.40366288 2025-09-26,16:57:36.000,269,11057983,4845,0,1758905855,13120.53356815999,33668.275272900006,53309.45955984 2025-09-26,16:57:37.000,269,11058053,5005,0,1758905856,13120.43925982,26282.514069750003,53309.38270152 2025-09-26,16:57:38.000,269,11058095,4565,0,1758905857,13120.43252350999,32745.10006071,53309.43161136 2025-09-26,16:57:39.000,269,11058073,4605,0,1758905858,13120.445996129994,33206.68414224,53309.40366288 2025-09-26,16:57:40.000,269,11058015,4645,0,1758905859,13120.37189671999,29513.75067219,53309.31981744001 2025-09-26,16:57:41.000,269,11058155,4725,0,1758905860,13120.425787199994,27667.25926521,53309.36872728001 2025-09-26,16:57:42.000,269,11058004,3965,0,1758905861,13120.35168778999,31821.734522009996,53309.424624240004 2025-09-26,16:57:43.000,269,11058095,4685,0,1758905862,13120.37189671999,29513.7295248,53309.39667576001 2025-09-26,16:57:44.000,269,11057996,4525,0,1758905863,13120.270852069989,27667.449591719997,53309.38968864001 2025-09-26,16:57:45.000,269,11058049,4765,0,1758905864,13120.284324689994,24897.83936559,53309.26392048 2025-09-26,16:57:46.000,269,11058004,4245,0,1758905865,13120.270852069989,31360.354865250003,53309.326804560005 2025-09-26,16:57:47.000,269,11058099,4725,0,1758905866,13120.297797309999,28590.688246079997,53309.29186896 2025-09-26,16:57:48.000,269,11057954,4125,0,1758905867,13120.33147885999,29513.863458270003,53309.24994624001 2025-09-26,16:57:49.000,269,11058102,4405,0,1758905868,13120.270852069989,30898.728488940003,53309.29186896 2025-09-26,16:57:50.000,269,11058067,5005,0,1758905869,13120.257379449999,29975.630817180005,53309.277894720006 2025-09-26,16:57:51.000,269,11058076,4205,0,1758905870,13120.250643139989,28129.18875411,53309.277894720006 2025-09-26,16:57:52.000,269,11058095,4645,0,1758905871,13120.230434209989,29052.342818909994,53309.22898488001 2025-09-26,16:57:53.000,269,11058165,4925,0,1758905872,13120.216961589998,29514.039686520002,53309.26392048 2025-09-26,16:57:54.000,269,11058060,4405,0,1758905873,13120.122653249993,29514.145423470007,53309.18706216 2025-09-26,16:57:55.000,269,11058137,4765,0,1758905874,13120.122653249993,26744.387165609995,53309.24994624001 2025-09-26,16:57:56.000,269,11058132,4165,0,1758905875,13120.142862179993,32283.706305689993,53309.159113680005 2025-09-26,16:57:58.000,269,11058078,4285,0,1758905877,13120.109180629988,28129.146459330004,53309.14513944 2025-09-26,16:57:59.000,269,11058016,4325,0,1758905878,13120.115916939998,24436.36807014,53309.17308792 2025-09-26,16:58:00.000,269,11057881,4845,0,1758905879,13120.102444319993,29514.039686520002,53309.13116520001 2025-09-26,16:58:01.000,269,11058035,5044,0,1758905880,13120.035081219998,29052.378064560005,53309.12417808 2025-09-26,16:58:02.000,269,11058012,4485,0,1758905881,13120.014872289998,31360.340766990004,53309.110203840006 2025-09-26,16:58:03.000,269,11058076,4285,0,1758905882,13119.967718120002,27667.477788239994,53309.13116520001 2025-09-26,16:58:04.000,269,11058029,4885,0,1758905883,13119.954245499997,28590.67414782,53309.1661008 2025-09-26,16:58:05.000,269,11058056,4125,0,1758905884,13119.893618709997,29513.89870392,53309.18706216 2025-09-26,16:58:06.000,269,11058074,4245,0,1758905885,13119.900355019992,27667.40729694,53309.14513944 2025-09-26,16:58:07.000,269,11058027,5044,0,1758905886,13119.893618709997,35052.985222710005,53309.0962296 2025-09-26,16:58:08.000,269,11058097,4725,0,1758905887,13119.886882400002,29513.680180890005,53309.19404928 2025-09-26,16:58:09.000,269,11058044,4205,0,1758905888,13119.886882400002,27205.661085419997,53309.17308792 2025-09-26,16:58:10.000,269,11058013,4845,0,1758905889,13119.846464540002,26743.99241433,53309.11719096 2025-09-26,16:58:11.000,269,11057990,4285,0,1758905890,13119.880146089992,29975.116230689993,53309.19404928 2025-09-26,16:58:12.000,269,11058078,4485,0,1758905891,13119.893618709997,28590.208905239997,53309.08225536001 2025-09-26,16:58:13.000,269,11058102,4445,0,1758905892,13119.866673470002,29051.849379809995,53309.15212656001 2025-09-26,16:58:14.000,269,11058025,4765,0,1758905893,13119.832991919997,31359.805033109995,53309.05430688001 2025-09-26,16:58:15.000,269,11057951,4765,0,1758905894,13119.853200849997,29974.968198960007,53309.18007504001 2025-09-26,16:58:16.000,269,11058060,4245,0,1758905895,13119.886882400002,32744.592523350002,53309.06129400001 2025-09-26,16:58:17.000,269,11058068,4405,0,1758905896,13119.839728229992,28128.54023415,53309.01238416001 2025-09-26,16:58:18.000,269,11058069,4765,0,1758905897,13119.873409779997,30898.051772460007,53309.12417808 2025-09-26,16:58:19.000,269,11058075,4605,0,1758905898,13119.853200849997,29051.673151559997,53309.06828112 2025-09-26,16:58:20.000,269,11058094,4325,0,1758905899,13119.853200849997,28590.01857873,53309.07526824 2025-09-26,16:58:21.000,269,11057950,4285,0,1758905900,13119.806046680002,31821.248132039997,53309.06828112 2025-09-26,16:58:22.000,269,11058088,4405,0,1758905901,13119.832991919997,30898.051772460007,53308.97046144 2025-09-26,16:58:23.000,269,11058122,4285,0,1758905902,13119.785837750002,25358.81017281,53309.01937128 2025-09-26,16:58:24.000,269,11058098,4285,0,1758905903,13119.738683579992,28128.40630068,53309.01238416001 2025-09-26,16:58:25.000,269,11058157,4845,0,1758905904,13119.765628820001,25820.507040419994,53309.01937128 2025-09-26,16:58:26.000,269,11058083,4685,0,1758905905,13119.711738339996,27667.012545660007,53308.94950008 2025-09-26,16:58:27.000,269,11057981,4765,0,1758905906,13119.758892509992,30436.629820920003,53309.0263584 2025-09-26,16:58:28.000,269,11058017,5005,0,1758905907,13119.691529409996,29051.828232419997,53308.991422800005 2025-09-26,16:58:29.000,269,11058027,4885,0,1758905908,13119.684793100001,29051.933969370002,53308.98443568001 2025-09-26,16:58:30.000,269,11058094,4485,0,1758905909,13119.718474649992,30898.44652374,53308.86565464001 2025-09-26,16:58:31.000,269,11058075,4765,0,1758905910,13119.705002030001,24436.015613640004,53308.84469328001 2025-09-26,16:58:32.000,269,11058071,4805,0,1758905911,13119.711738339996,24436.086104939997,53308.83071904 2025-09-26,16:58:33.000,269,11058126,4405,0,1758905912,13119.671320479996,31360.270275689996,53308.86565464001 2025-09-26,16:58:34.000,269,11058086,4485,0,1758905913,13119.711738339996,26744.217986489995,53308.87962888 2025-09-26,16:58:35.000,269,11058011,4605,0,1758905914,13119.738683579992,33206.832173970004,53308.99840992 2025-09-26,16:58:36.000,269,11058113,4965,0,1758905915,13119.698265719991,29514.089030429997,53308.90059024 2025-09-26,16:58:37.000,269,11058157,4645,0,1758905916,13119.731947269996,30437.419323480004,53309.01238416001 2025-09-26,16:58:38.000,269,11058124,4365,0,1758905917,13119.705002030001,31360.594535669996,53309.00539704 2025-09-26,16:58:39.000,269,11057984,4565,0,1758905918,13119.718474649992,24898.234116870008,53308.921551600004 2025-09-26,16:58:40.000,269,11058007,4725,0,1758905919,13119.799310369992,29052.878552790004,53308.94950008 2025-09-26,16:58:41.000,269,11057984,4485,0,1758905920,13119.738683579992,32284.340727389994,53308.9564872 2025-09-26,16:58:42.000,269,11058081,4645,0,1758905921,13119.893618709997,28591.520043419994,53308.92853872 2025-09-26,16:58:43.000,269,11058056,3965,0,1758905922,13119.711738339996,29514.737550389997,53308.94950008 2025-09-26,16:58:44.000,269,11058155,4565,0,1758905923,13119.752156199997,26283.606684900005,53308.97744856 2025-09-26,16:58:45.000,269,11058040,4325,0,1758905924,13119.745419890001,28591.710369930006,53308.97744856 2025-09-26,16:58:46.000,269,11058103,4805,0,1758905925,13119.678056789991,30899.849300610003,53308.92853872 2025-09-26,16:58:47.000,269,11058108,4245,0,1758905926,13119.691529409996,27668.577452519996,53308.8516804 2025-09-26,16:58:48.000,269,11058072,4445,0,1758905927,13119.678056789991,29515.125252540005,53308.87962888 2025-09-26,16:58:49.000,269,11058137,4485,0,1758905928,13119.711738339996,35054.47963827,53308.90757736 2025-09-26,16:58:50.000,269,11058015,4725,0,1758905929,13119.691529409996,29515.090006889994,53308.98443568001 2025-09-26,16:58:51.000,269,11058118,3965,0,1758905930,13119.657847859991,33208.08691911001,53308.83071904 2025-09-26,16:58:52.000,269,11058055,4925,0,1758905931,13119.745419890001,30900.096020159996,53308.87962888 2025-09-26,16:58:53.000,269,11058067,4645,0,1758905932,13119.644375240001,30900.067823639998,53308.921551600004 2025-09-26,16:58:54.000,269,11058111,4645,0,1758905933,13119.55680320999,30438.504889500007,53308.88661600001 2025-09-26,16:58:55.000,269,11058096,4405,0,1758905934,13119.56353952,33669.7555902,53308.81674480001 2025-09-26,16:58:56.000,269,11058122,4445,0,1758905935,13119.509649039996,30900.152413200005,53308.78879632 2025-09-26,16:58:57.000,269,11058139,4885,0,1758905936,13119.56353952,28130.528088809995,53308.91456448001 2025-09-26,16:58:58.000,269,11058044,4125,0,1758905937,13119.58374845,29976.95605362,53308.823731920005 2025-09-26,16:58:59.000,269,11058150,4285,0,1758905938,13119.56353952,30900.328641450003,53308.83770616 2025-09-26,16:59:00.000,269,11058075,4685,0,1758905939,13119.56353952,27668.929909020007,53308.94950008 2025-09-26,16:59:01.000,269,11057984,4285,0,1758905940,13119.529857969996,34131.57229302,53308.942512960006 2025-09-26,16:59:02.000,269,11058105,4725,0,1758905941,13119.53659427999,29977.040643180007,53308.92853872 2025-09-26,16:59:03.000,269,11058031,4685,0,1758905942,13119.617429999991,33208.523965169996,53308.91456448001 2025-09-26,16:59:04.000,269,11058099,4765,0,1758905943,13119.62416631,24899.340830279994,53308.96347432001 2025-09-26,16:59:05.000,269,11058098,4285,0,1758905944,13119.590484759996,29977.139331,53308.991422800005 2025-09-26,16:59:06.000,269,11058081,4565,0,1758905945,13119.489440109995,25822.642926810004,53308.90757736 2025-09-26,16:59:07.000,269,11058211,4645,0,1758905946,13119.577012139991,34593.459487140004,53308.90757736 2025-09-26,16:59:08.000,269,11058097,4805,0,1758905947,13119.56353952,30438.956033819995,53308.96347432001 2025-09-26,16:59:09.000,269,11058100,4205,0,1758905948,13119.53659427999,30438.815051219994,53308.91456448001 2025-09-26,16:59:10.000,269,11058167,4605,0,1758905949,13119.45575855999,22129.815193710005,53308.89360312001 2025-09-26,16:59:11.000,269,11058096,4445,0,1758905950,13119.449022249995,27207.500908350004,53308.921551600004 2025-09-26,16:59:12.000,269,11058179,4805,0,1758905951,13119.55680320999,21206.506048049996,53308.93552584001 2025-09-26,16:59:13.000,269,11058146,4325,0,1758905952,13119.42207701,29977.230969690005,53308.80975768 2025-09-26,16:59:14.000,269,11058029,4645,0,1758905953,13119.43554962999,33670.164439739994,53308.99840992 2025-09-26,16:59:15.000,269,11058084,4085,0,1758905954,13119.428813319995,24899.43246897,53308.83770616 2025-09-26,16:59:16.000,269,11057997,4725,0,1758905955,13119.34124129,24437.918878740005,53308.88661600001 2025-09-26,16:59:17.000,269,11058181,4725,0,1758905956,13119.37492283999,32746.982178420003,53308.79578344001 2025-09-26,16:59:18.000,269,11058037,4725,0,1758905957,13119.35471390999,31362.00436167,53308.89360312001 2025-09-26,16:59:19.000,269,11058071,4765,0,1758905958,13119.27387818999,27669.113186400005,53308.87962888 2025-09-26,16:59:20.000,269,11058102,4165,0,1758905959,13119.29408711999,30900.547164479998,53308.84469328001 2025-09-26,16:59:21.000,269,11058156,4285,0,1758905960,13119.287350809995,28130.915790960004,53308.78879632 2025-09-26,16:59:22.000,269,11058072,4325,0,1758905961,13119.37492283999,29054.168543580003,53308.704950880005 2025-09-26,16:59:23.000,269,11058042,4004,0,1758905962,13119.30082343,29054.091003149995,53308.5721956 2025-09-26,16:59:24.000,269,11058113,4725,0,1758905963,13119.307559739995,29515.731477719994,53308.67001528 2025-09-26,16:59:25.000,269,11058124,4645,0,1758905964,13119.26040557,29053.950020549993,53308.711938 2025-09-26,16:59:26.000,269,11058086,4365,0,1758905965,13119.33450497999,29977.139331,53308.872641760005 2025-09-26,16:59:27.000,269,11058077,4885,0,1758905966,13119.267141879995,29515.66803555,53308.586169840004 2025-09-26,16:59:28.000,269,11058141,4885,0,1758905967,13119.29408711999,28592.380037280003,53308.656041040005 2025-09-26,16:59:29.000,269,11058085,4765,0,1758905968,13119.34124129,30900.420280139995,53308.73988648 2025-09-26,16:59:30.000,269,11058172,4085,0,1758905969,13119.347977599995,28592.443479449998,53308.73289936 2025-09-26,16:59:31.000,269,11058167,4605,0,1758905970,13119.347977599995,28592.492823360008,53308.73289936 2025-09-26,16:59:32.000,269,11058111,4765,0,1758905971,13119.35471390999,27669.19072683,53308.711938 2025-09-26,16:59:33.000,269,11058152,4445,0,1758905972,13119.29408711999,29054.0557575,53308.67001528 2025-09-26,16:59:34.000,269,11058153,4805,0,1758905973,13119.246932949995,26745.902728560002,53308.71892512001 2025-09-26,16:59:35.000,269,11058106,4165,0,1758905974,13119.307559739995,25361.016550500004,53308.73988648 2025-09-26,16:59:36.000,269,11058123,4725,0,1758905975,13119.34124129,29515.65393729,53308.71892512001 2025-09-26,16:59:37.000,269,11058167,4605,0,1758905976,13119.31429604999,32746.925785379994,53308.69796376001 2025-09-26,16:59:38.000,269,11058079,4805,0,1758905977,13119.36145022,32747.130210150004,53308.69796376001 2025-09-26,16:59:39.000,269,11058128,4325,0,1758905978,13119.368186529995,30900.666999690002,53308.71892512001 2025-09-26,16:59:40.000,269,11058185,4805,0,1758905979,13119.327768669995,29977.43539446,53308.67001528 2025-09-26,16:59:41.000,269,11058171,4645,0,1758905980,13119.31429604999,32285.482686450006,53308.76783496001 2025-09-26,16:59:42.000,269,11058143,4685,0,1758905981,13119.30082343,29515.872460319995,53308.79578344001 2025-09-26,16:59:43.000,269,11058103,4565,0,1758905982,13119.27387818999,30439.181605980004,53308.83770616 2025-09-26,16:59:44.000,269,11058101,4685,0,1758905983,13119.287350809995,29977.61162271,53308.7818092 2025-09-26,16:59:45.000,269,11058160,4165,0,1758905984,13119.267141879995,29977.696212270006,53308.81674480001 2025-09-26,16:59:46.000,269,11058037,4525,0,1758905985,13119.27387818999,36440.33154714,53308.80277056 2025-09-26,16:59:47.000,269,11058115,5125,0,1758905986,13119.24019664,28131.27529659,53308.86565464001 2025-09-26,16:59:48.000,269,11058202,4205,0,1758905987,13119.267141879995,33209.11609209,53308.88661600001 2025-09-26,16:59:49.000,269,11058062,4245,0,1758905988,13119.27387818999,25823.256201120006,53308.86565464001 2025-09-26,16:59:50.000,269,11058076,4245,0,1758905989,13119.267141879995,29516.30950638,53308.89360312001 2025-09-26,16:59:51.000,269,11058102,4205,0,1758905990,13119.246932949995,26746.516002870005,53308.79578344001 2025-09-26,16:59:52.000,269,11058167,4885,0,1758905991,13119.267141879995,36440.45138235,53308.84469328001 2025-09-26,16:59:53.000,269,11058116,4125,0,1758905992,13119.21998771,29977.794900089997,53308.85866752 2025-09-26,16:59:54.000,269,11058154,4125,0,1758905993,13119.267141879995,29516.105081610003,53308.83770616 2025-09-26,16:59:55.000,269,11058135,4965,0,1758905994,13119.307559739995,26746.466658959995,53308.872641760005 2025-09-26,16:59:56.000,269,11058068,4325,0,1758905995,13119.2806145,33670.636731449995,53308.87962888 2025-09-26,16:59:57.000,269,11058106,4205,0,1758905996,13119.30082343,25361.509989600003,53308.8516804 2025-09-26,16:59:58.000,269,11058096,4405,0,1758905997,13119.347977599995,29054.464607040005,53308.80975768 2025-09-26,16:59:59.000,269,11058025,4885,0,1758905998,13119.39513176999,31362.47665338,53308.88661600001 2025-09-26,17:00:00.000,269,11058055,4685,0,1758905999,13119.39513176999,34593.79079625,53308.87962888 2025-09-26,17:00:01.000,269,11058127,4685,0,1758906000,13119.47596748999,33208.99625688,53308.86565464001 2025-09-26,17:00:02.000,269,11058084,4525,0,1758906001,13119.51638534999,26284.713398310007,53308.87962888 2025-09-26,17:00:03.000,269,11058084,4205,0,1758906002,13119.47596748999,29977.660966619995,53308.81674480001 2025-09-26,17:00:04.000,269,11058157,4685,0,1758906003,13119.577012139991,23514.948091319995,53308.88661600001 2025-09-26,17:00:05.000,269,11058114,4325,0,1758906004,13119.509649039996,30439.23799902,53308.86565464001 2025-09-26,17:00:06.000,269,11058123,4845,0,1758906005,13119.51638534999,28131.12021573,53308.85866752 2025-09-26,17:00:07.000,269,11058052,4325,0,1758906006,13119.49617641999,29054.380017479998,53308.91456448001 2025-09-26,17:00:08.000,269,11058161,4645,0,1758906007,13119.489440109995,33670.41820842,53308.91456448001 2025-09-26,17:00:09.000,269,11058066,4325,0,1758906008,13119.52312166,27669.47269203,53308.90059024 2025-09-26,17:00:10.000,269,11058136,4325,0,1758906009,13119.55680320999,31362.349769039996,53308.86565464001 2025-09-26,17:00:11.000,269,11058131,4685,0,1758906010,13119.529857969996,30439.026525120003,53308.86565464001 2025-09-26,17:00:12.000,269,11057948,4125,0,1758906011,13119.54333059,30900.67404882,53308.921551600004 2025-09-26,17:00:13.000,269,11058065,4605,0,1758906012,13119.529857969996,33670.43935581,53308.88661600001 2025-09-26,17:00:14.000,269,11058144,4165,0,1758906013,13119.489440109995,29977.519984020008,53308.90059024 2025-09-26,17:00:15.000,269,11058175,4525,0,1758906014,13119.469231179995,30439.026525120003,53308.942512960006 2025-09-26,17:00:16.000,269,11058094,4365,0,1758906015,13119.45575855999,35516.72633802,53308.91456448001 2025-09-26,17:00:17.000,269,11058121,4805,0,1758906016,13119.47596748999,28130.93693835,53308.8516804 2025-09-26,17:00:18.000,269,11058102,4325,0,1758906017,13119.49617641999,29515.752625110006,53308.83071904 2025-09-26,17:00:19.000,269,11058117,4685,0,1758906018,13119.46249487,28130.915790960004,53308.98443568001 2025-09-26,17:00:20.000,269,11058128,4365,0,1758906019,13119.49617641999,33670.28427495,53308.93552584001 2025-09-26,17:00:21.000,269,11058042,4125,0,1758906020,13119.45575855999,27669.247119870008,53308.93552584001 2025-09-26,17:00:22.000,269,11058059,4765,0,1758906021,13119.47596748999,27207.507957480004,53308.88661600001 2025-09-26,17:00:23.000,269,11058134,4325,0,1758906022,13119.577012139991,27669.16957944,53308.872641760005 2025-09-26,17:00:24.000,269,11058011,4765,0,1758906023,13119.469231179995,26284.262253990004,53308.90757736 2025-09-26,17:00:25.000,269,11058071,4765,0,1758906024,13119.49617641999,24437.862485699996,53308.872641760005 2025-09-26,17:00:26.000,269,11058021,4845,0,1758906025,13119.550066899996,27669.16253031,53308.93552584001 2025-09-26,17:00:27.000,269,11058151,4885,0,1758906026,13119.550066899996,28592.42938119,53308.92853872 2025-09-26,17:00:28.000,269,11058156,4285,0,1758906027,13119.449022249995,31362.110098620004,53308.84469328001 2025-09-26,17:00:29.000,269,11058087,4725,0,1758906028,13119.469231179995,32285.419244279998,53308.84469328001 2025-09-26,17:00:30.000,269,11058037,4645,0,1758906029,13119.469231179995,29515.618691640004,53308.84469328001 2025-09-26,17:00:31.000,269,11058079,4725,0,1758906030,13119.428813319995,24899.45361636,53308.83770616 2025-09-26,17:00:32.000,269,11058149,4805,0,1758906031,13119.4827038,26746.029612900005,53308.84469328001 2025-09-26,17:00:33.000,269,11058064,4285,0,1758906032,13119.4827038,28592.457577709996,53308.86565464001 2025-09-26,17:00:34.000,269,11058097,4765,0,1758906033,13119.489440109995,28592.457577709996,53308.86565464001 2025-09-26,17:00:35.000,269,11058105,4685,0,1758906034,13119.449022249995,28592.499872490007,53308.97046144 2025-09-26,17:00:36.000,269,11058128,4365,0,1758906035,13119.469231179995,34131.896553,53308.92853872 2025-09-26,17:00:37.000,269,11058042,4365,0,1758906036,13119.469231179995,28592.457577709996,53308.872641760005 2025-09-26,17:00:38.000,269,11058131,4805,0,1758906037,13119.52312166,26284.375040069994,53308.94950008 2025-09-26,17:00:39.000,269,11058177,4605,0,1758906038,13119.54333059,28592.506921620006,53309.01937128 2025-09-26,17:00:40.000,269,11058140,4125,0,1758906039,13119.58374845,26746.036662030005,53308.942512960006 2025-09-26,17:00:41.000,269,11058072,4205,0,1758906040,13119.637638929991,23976.412337639995,53308.942512960006 2025-09-26,17:00:42.000,269,11057990,4325,0,1758906041,13119.698265719991,26284.494875279997,53308.991422800005 2025-09-26,17:00:43.000,269,11058164,4205,0,1758906042,13119.785837750002,26284.501924409997,53308.98443568001 2025-09-26,17:00:44.000,269,11057965,4765,0,1758906043,13119.738683579992,30900.793884030005,53309.06129400001 2025-09-26,17:00:45.000,269,11058071,4965,0,1758906044,13119.758892509992,30900.793884030005,53309.05430688001 2025-09-26,17:00:46.000,269,11058162,4245,0,1758906045,13119.812782989997,30439.21685163,53309.08225536001 2025-09-26,17:00:47.000,269,11058090,4325,0,1758906046,13119.765628820001,29515.9852464,53309.03334552001 2025-09-26,17:00:48.000,269,11058054,3965,0,1758906047,13119.832991919997,28592.922820289998,53309.01937128 2025-09-26,17:00:49.000,269,11058036,4325,0,1758906048,13119.799310369992,30900.9983088,53309.089242480004 2025-09-26,17:00:50.000,269,11058091,4805,0,1758906049,13119.853200849997,25823.044727219996,53309.11719096 2025-09-26,17:00:51.000,269,11058073,4685,0,1758906050,13119.873409779997,30439.329637710005,53309.07526824 2025-09-26,17:00:52.000,269,11058149,4845,0,1758906051,13119.886882400002,31362.695176409994,53309.11719096 2025-09-26,17:00:53.000,269,11058104,4325,0,1758906052,13120.062026459993,26746.40321679,53309.0962296 2025-09-26,17:00:54.000,269,11058010,4325,0,1758906053,13120.008135980002,30439.322588580006,53309.0962296 2025-09-26,17:00:55.000,269,11058110,4285,0,1758906054,13120.028344910002,31824.180570120006,53309.13116520001 2025-09-26,17:00:56.000,269,11058062,4205,0,1758906055,13120.028344910002,30901.033554449998,53309.06129400001 2025-09-26,17:00:57.000,269,11058123,4885,0,1758906056,13120.048553840003,29516.083934220005,53308.98443568001 2025-09-26,17:00:58.000,269,11058173,4765,0,1758906057,13120.041817529993,28592.866427250003,53309.13815232 2025-09-26,17:00:59.000,269,11058087,4565,0,1758906058,13119.994663359998,25823.143415040002,53309.277894720006 2025-09-26,17:01:00.000,269,11058139,4285,0,1758906059,13120.082235389993,34593.875385809995,53309.326804560005 2025-09-26,17:01:01.000,269,11058090,4365,0,1758906060,13120.075499079998,31824.180570120006,53309.24994624001 2025-09-26,17:01:02.000,269,11058151,4605,0,1758906061,13120.109180629988,27669.65596941,53309.13116520001 2025-09-26,17:01:03.000,269,11058160,4285,0,1758906062,13120.216961589998,33670.488699719994,53309.20103640001 2025-09-26,17:01:04.000,269,11058111,4725,0,1758906063,13120.216961589998,29054.380017479998,53309.19404928 2025-09-26,17:01:05.000,269,11057984,4245,0,1758906064,13120.324742549994,37363.450366289995,53309.18706216 2025-09-26,17:01:06.000,269,11058053,4645,0,1758906065,13120.324742549994,32747.242996229994,53309.18706216 2025-09-26,17:01:07.000,269,11058074,4245,0,1758906066,13120.304533619994,30439.132262069994,53309.24994624001 2025-09-26,17:01:08.000,269,11058085,4605,0,1758906067,13120.277588379999,35055.219796920006,53309.17308792 2025-09-26,17:01:09.000,269,11058081,4845,0,1758906068,13120.338215169999,24899.61574635,53309.22199776001 2025-09-26,17:01:10.000,269,11058151,4725,0,1758906069,13120.365160409994,26746.015514640007,53309.208023520005 2025-09-26,17:01:11.000,269,11058137,4645,0,1758906070,13120.37189671999,28592.40118467,53309.19404928 2025-09-26,17:01:12.000,269,11058177,4725,0,1758906071,13120.425787199994,33208.49576865,53309.22898488001 2025-09-26,17:01:13.000,269,11058122,4445,0,1758906072,13120.43252350999,29515.4918073,53309.21501064 2025-09-26,17:01:14.000,269,11058059,4645,0,1758906073,13120.49315029999,30900.229953629998,53309.208023520005 2025-09-26,17:01:15.000,269,11058112,4045,0,1758906074,13120.47967768,23514.454652219996,53309.256933360004 2025-09-26,17:01:16.000,269,11058155,4565,0,1758906075,13120.53356815999,27668.803024680004,53309.33379168 2025-09-26,17:01:17.000,269,11058189,4605,0,1758906076,13120.53356815999,28591.957089479998,53309.35475304 2025-09-26,17:01:18.000,269,11058043,4805,0,1758906077,13120.547040779995,30438.42734907,53309.3407788 2025-09-26,17:01:19.000,269,11058245,4685,0,1758906078,13120.55377708999,33208.115115630004,53309.36872728001 2025-09-26,17:01:20.000,269,11058069,4725,0,1758906079,13120.54030447,31823.010414539996,53309.256933360004 2025-09-26,17:01:21.000,269,11058135,4645,0,1758906080,13120.51335922999,27206.965174469995,53309.26392048 2025-09-26,17:01:22.000,269,11058068,4205,0,1758906081,13120.53356815999,29976.596547990004,53309.208023520005 2025-09-26,17:01:23.000,269,11058115,4605,0,1758906082,13120.53356815999,30899.849300610003,53309.21501064 2025-09-26,17:01:24.000,269,11058066,4205,0,1758906083,13120.53356815999,26283.606684900005,53309.27090760001 2025-09-26,17:01:25.000,269,11058126,4325,0,1758906084,13120.54030447,27206.852388390005,53309.277894720006 2025-09-26,17:01:26.000,269,11058125,4805,0,1758906085,13120.54030447,29514.836238210002,53309.21501064 2025-09-26,17:01:27.000,269,11058033,4805,0,1758906086,13120.57398601999,30899.70831801,53309.256933360004 2025-09-26,17:01:28.000,269,11058042,4365,0,1758906087,13120.60093126,29976.511958429997,53309.256933360004 2025-09-26,17:01:29.000,269,11058071,4685,0,1758906088,13120.58072233,28129.872519719996,53309.24295912 2025-09-26,17:01:30.000,269,11058097,4605,0,1758906089,13120.70197591,31822.862382809995,53309.20103640001 2025-09-26,17:01:31.000,269,11058158,4125,0,1758906090,13120.68176698,29514.800992560005,53309.17308792 2025-09-26,17:01:32.000,269,11058225,4565,0,1758906091,13120.749130079996,29514.87148386,53309.256933360004 2025-09-26,17:01:33.000,269,11058185,4685,0,1758906092,13120.75586638999,32284.516955640007,53309.27090760001 2025-09-26,17:01:34.000,269,11058135,4765,0,1758906093,13120.75586638999,31822.939923240003,53309.26392048 2025-09-26,17:01:35.000,269,11058112,4485,0,1758906094,13120.796284249991,29514.765746909994,53309.20103640001 2025-09-26,17:01:36.000,269,11058128,4365,0,1758906095,13120.877119969991,28591.534141680007,53309.29186896 2025-09-26,17:01:37.000,269,11058122,4325,0,1758906096,13120.917537829991,27206.810093609995,53309.208023520005 2025-09-26,17:01:38.000,269,11058048,4365,0,1758906097,13120.931010449996,28129.935961890005,53309.326804560005 2025-09-26,17:01:39.000,269,11058152,4125,0,1758906098,13120.957955689992,26745.183717299995,53309.326804560005 2025-09-26,17:01:40.000,269,11058148,4405,0,1758906099,13120.931010449996,26745.162569909997,53309.3058432 2025-09-26,17:01:41.000,269,11058054,4325,0,1758906100,13120.877119969991,25821.952112069994,53309.41763712001 2025-09-26,17:01:42.000,269,11058133,4605,0,1758906101,13120.897328899991,31361.271252150007,53309.34776592001 2025-09-26,17:01:43.000,269,11058167,4605,0,1758906102,13120.890592589996,30438.032597790007,53309.43859848001 2025-09-26,17:01:44.000,269,11058045,4485,0,1758906103,13120.910801519996,30899.694219750003,53309.45257272 2025-09-26,17:01:45.000,269,11058145,5005,0,1758906104,13120.951219379996,25360.318686629995,53309.38968864001 2025-09-26,17:01:46.000,269,11058063,4885,0,1758906105,13120.883856280001,29053.195763640004,53309.47353408 2025-09-26,17:01:47.000,269,11058186,4325,0,1758906106,13120.917537829991,35977.40108178,53309.38968864001 2025-09-26,17:01:48.000,269,11058118,4325,0,1758906107,13120.978164619992,31361.19371172,53309.46654696001 2025-09-26,17:01:49.000,269,11058042,3965,0,1758906108,13120.957955689992,29976.293435400003,53309.424624240004 2025-09-26,17:01:50.000,269,11057989,4605,0,1758906109,13120.897328899991,31361.19371172,53309.424624240004 2025-09-26,17:01:51.000,269,11058140,4165,0,1758906110,13120.931010449996,28129.710389729997,53309.543405280005 2025-09-26,17:01:52.000,269,11058180,4085,0,1758906111,13120.84343842,29976.16655106,53309.424624240004 2025-09-26,17:01:53.000,269,11058090,4245,0,1758906112,13120.836702109991,28129.618751040005,53309.43161136 2025-09-26,17:01:54.000,269,11058102,4325,0,1758906113,13120.84343842,26744.711425589994,53309.46654696001 2025-09-26,17:01:55.000,269,11058166,4245,0,1758906114,13120.890592589996,31360.88355,53309.445585600006 2025-09-26,17:01:56.000,269,11058224,4245,0,1758906115,13120.863647350001,29514.342799110003,53309.45257272 2025-09-26,17:01:57.000,269,11058233,4765,0,1758906116,13120.850174729996,27206.168622779995,53309.424624240004 2025-09-26,17:01:58.000,269,11058082,4285,0,1758906117,13120.836702109991,26282.979312330004,53309.46654696001 2025-09-26,17:01:59.000,269,11058212,4405,0,1758906118,13120.904065210001,29514.138374340007,53309.45257272 2025-09-26,17:02:00.000,269,11058188,4325,0,1758906119,13120.796284249991,30437.257193490004,53309.4805212 2025-09-26,17:02:01.000,269,11058127,5165,0,1758906120,13120.78281163,24898.00854471,53309.41763712001 2025-09-26,17:02:02.000,269,11058119,4765,0,1758906121,13120.816493179991,28590.758737380005,53309.36872728001 2025-09-26,17:02:03.000,269,11058095,4645,0,1758906122,13120.809756869996,28129.054820639998,53309.424624240004 2025-09-26,17:02:04.000,269,11058026,4245,0,1758906123,13120.836702109991,29052.328720649995,53309.41763712001 2025-09-26,17:02:05.000,269,11058089,4805,0,1758906124,13120.836702109991,29513.785917839996,53309.48750832001 2025-09-26,17:02:06.000,269,11058179,4685,0,1758906125,13120.816493179991,25359.28246452,53309.277894720006 2025-09-26,17:02:07.000,269,11058155,4685,0,1758906126,13120.829965799996,27205.604692380002,53309.34776592001 2025-09-26,17:02:08.000,269,11058106,4365,0,1758906127,13120.904065210001,30898.517015039994,53309.34776592001 2025-09-26,17:02:09.000,269,11058130,4045,0,1758906128,13120.863647350001,27667.273363469998,53309.31283032 2025-09-26,17:02:10.000,269,11058169,4605,0,1758906129,13120.856911039991,30436.855393079997,53309.38968864001 2025-09-26,17:02:11.000,269,11058160,4285,0,1758906130,13120.856911039991,29513.673131760006,53309.33379168 2025-09-26,17:02:12.000,269,11058201,4605,0,1758906131,13120.897328899991,27205.675183679996,53309.326804560005 2025-09-26,17:02:13.000,269,11058176,4125,0,1758906132,13120.937746759992,30898.44652374,53309.375714400005 2025-09-26,17:02:14.000,269,11058201,4365,0,1758906133,13121.025318790002,27667.195823040005,53309.3407788 2025-09-26,17:02:15.000,269,11058148,4325,0,1758906134,13120.984900930001,25820.789005619998,53309.277894720006 2025-09-26,17:02:16.000,269,11058131,4605,0,1758906135,13120.951219379996,28128.942034559994,53309.326804560005 2025-09-26,17:02:17.000,269,11058189,4725,0,1758906136,13120.931010449996,25820.90884083,53309.326804560005 2025-09-26,17:02:18.000,269,11058137,4725,0,1758906137,13120.978164619992,26282.485873230005,53309.29885608001 2025-09-26,17:02:19.000,269,11058211,4605,0,1758906138,13121.005109860002,28128.899739779998,53309.22898488001 2025-09-26,17:02:20.000,269,11058092,4165,0,1758906139,13120.991637239997,32283.445487880002,53309.24295912 2025-09-26,17:02:21.000,269,11058246,4205,0,1758906140,13121.059000339992,25820.972282999996,53309.29186896 2025-09-26,17:02:22.000,269,11058137,4725,0,1758906141,13121.038791409992,28590.596607390005,53309.29885608001 2025-09-26,17:02:23.000,269,11058130,4445,0,1758906142,13121.079209269992,28129.012525860002,53309.27090760001 2025-09-26,17:02:24.000,269,11058093,4605,0,1758906143,13121.173517609997,28128.984329340004,53309.277894720006 2025-09-26,17:02:25.000,269,11058072,4645,0,1758906144,13121.119627129992,25359.409348860005,53309.31283032 2025-09-26,17:02:26.000,269,11058137,4805,0,1758906145,13121.153308679997,28590.737589990007,53309.36872728001 2025-09-26,17:02:27.000,269,11058183,4645,0,1758906146,13121.139836059992,25821.07097082,53309.31283032 2025-09-26,17:02:28.000,269,11058206,4325,0,1758906147,13121.180253919993,30437.207849579994,53309.34776592001 2025-09-26,17:02:29.000,269,11058045,4845,0,1758906148,13121.146572370002,32745.184650270006,53309.29885608001 2025-09-26,17:02:30.000,269,11058097,4525,0,1758906149,13121.139836059992,28129.18875411,53309.29885608001 2025-09-26,17:02:31.000,269,11058189,4845,0,1758906150,13121.139836059992,28590.779884770003,53309.31981744001 2025-09-26,17:02:32.000,269,11058179,4925,0,1758906151,13121.085945580002,33668.50789419,53309.22199776001 2025-09-26,17:02:33.000,269,11058215,4565,0,1758906152,13121.011846169997,29513.997391740006,53309.31283032 2025-09-26,17:02:34.000,269,11058080,4285,0,1758906153,13121.146572370002,33206.8392231,53309.375714400005 2025-09-26,17:02:35.000,269,11058211,4565,0,1758906154,13120.971428309997,30437.13030915,53309.29186896 2025-09-26,17:02:36.000,269,11058187,4685,0,1758906155,13121.011846169997,31821.953045040005,53309.26392048 2025-09-26,17:02:37.000,269,11058200,4325,0,1758906156,13121.018582479992,29052.230032830004,53309.277894720006 2025-09-26,17:02:38.000,269,11058130,4325,0,1758906157,13120.998373549992,28590.66709869,53309.27090760001 2025-09-26,17:02:39.000,269,11058078,4325,0,1758906158,13120.957955689992,26744.394214739994,53309.3058432 2025-09-26,17:02:40.000,269,11058010,4485,0,1758906159,13120.984900930001,29513.89870392,53309.326804560005 2025-09-26,17:02:41.000,269,11058076,4365,0,1758906160,13120.924274140001,28129.083017159996,53309.29885608001 2025-09-26,17:02:42.000,269,11058148,4365,0,1758906161,13120.944483070001,34130.014435289995,53309.29885608001 2025-09-26,17:02:43.000,269,11058124,4405,0,1758906162,13120.877119969991,28129.075968029996,53309.35475304 2025-09-26,17:02:44.000,269,11058194,4125,0,1758906163,13121.025318790002,26744.232084749994,53309.34776592001 2025-09-26,17:02:45.000,269,11058089,4805,0,1758906164,13120.836702109991,27205.95714888,53309.26392048 2025-09-26,17:02:46.000,269,11058086,4405,0,1758906165,13120.82322949,31822.01648721,53309.235972 2025-09-26,17:02:47.000,269,11058092,4525,0,1758906166,13120.78281163,26744.274379530005,53309.24295912 2025-09-26,17:02:48.000,269,11058124,4004,0,1758906167,13120.769339009996,24436.255284059996,53309.31981744001 2025-09-26,17:02:49.000,269,11058120,4525,0,1758906168,13120.769339009996,31360.439454809995,53309.31283032 2025-09-26,17:02:50.000,269,11058210,4325,0,1758906169,13120.776075319991,26744.31667431,53309.39667576001 2025-09-26,17:02:51.000,269,11058165,4845,0,1758906170,13120.72218484,25821.07801995,53309.29885608001 2025-09-26,17:02:52.000,269,11058112,4365,0,1758906171,13120.67503066999,31822.065831119995,53309.3058432 2025-09-26,17:02:53.000,269,11058116,4365,0,1758906172,13120.69523959999,27205.921903230002,53309.3058432 2025-09-26,17:02:54.000,269,11058245,4805,0,1758906173,13120.648085429995,24897.874611239997,53309.277894720006 2025-09-26,17:02:55.000,269,11058155,4565,0,1758906174,13120.74239377,28129.167606720002,53309.26392048 2025-09-26,17:02:56.000,269,11058164,4365,0,1758906175,13120.69523959999,30437.257193490004,53309.26392048 2025-09-26,17:02:57.000,269,11058106,4405,0,1758906176,13120.728921149996,31360.5310935,53309.27090760001 2025-09-26,17:02:58.000,269,11058107,4685,0,1758906177,13120.668294359995,29514.103128689996,53309.19404928 2025-09-26,17:02:59.000,269,11058120,4205,0,1758906178,13120.75586638999,33668.47264854,53309.31283032 2025-09-26,17:03:00.000,269,11058046,4405,0,1758906179,13120.70197591,30899.052748920003,53309.24994624001 2025-09-26,17:03:01.000,269,11058132,4205,0,1758906180,13120.71544852999,26744.450607780003,53309.256933360004 2025-09-26,17:03:02.000,269,11058109,4765,0,1758906181,13120.70197591,35053.40112138,53309.31981744001 2025-09-26,17:03:03.000,269,11058147,4845,0,1758906182,13120.71544852999,29052.399211950004,53309.277894720006 2025-09-26,17:03:04.000,269,11058240,3965,0,1758906183,13120.69523959999,26744.514049949998,53309.27090760001 2025-09-26,17:03:05.000,269,11058159,4805,0,1758906184,13120.75586638999,31822.213862849996,53309.24295912 2025-09-26,17:03:06.000,269,11058145,4645,0,1758906185,13120.749130079996,29975.821143690002,53309.17308792 2025-09-26,17:03:07.000,269,11058062,4405,0,1758906186,13120.7626027,33207.262170899994,53309.24295912 2025-09-26,17:03:08.000,269,11058122,4405,0,1758906187,13120.728921149996,26283.049803629998,53309.26392048 2025-09-26,17:03:09.000,269,11058120,4445,0,1758906188,13120.776075319991,27206.225015820004,53309.18706216 2025-09-26,17:03:10.000,269,11058145,4605,0,1758906189,13120.789547939996,27668.06991516,53309.24295912 2025-09-26,17:03:11.000,269,11058075,4725,0,1758906190,13120.78281163,27668.06991516,53309.159113680005 2025-09-26,17:03:12.000,269,11058108,4125,0,1758906191,13120.789547939996,29052.963142349996,53309.3407788 2025-09-26,17:03:13.000,269,11058129,4805,0,1758906192,13120.78281163,26283.35291622,53309.34776592001 2025-09-26,17:03:14.000,269,11058186,4245,0,1758906193,13120.776075319991,29053.033633650004,53309.24295912 2025-09-26,17:03:15.000,269,11058172,4285,0,1758906194,13120.80302056,34592.55014937,53309.24994624001 2025-09-26,17:03:16.000,269,11058079,4645,0,1758906195,13120.80302056,37362.230866800004,53309.208023520005 2025-09-26,17:03:17.000,269,11058127,4765,0,1758906196,13120.80302056,32284.460562599998,53309.208023520005 2025-09-26,17:03:18.000,269,11058174,4445,0,1758906197,13120.789547939996,27206.75370057,53309.256933360004 2025-09-26,17:03:19.000,269,11058101,4805,0,1758906198,13120.74239377,31361.369939969998,53309.22898488001 2025-09-26,17:03:20.000,269,11058068,4325,0,1758906199,13120.7626027,32746.129233689993,53309.208023520005 2025-09-26,17:03:21.000,269,11058171,4765,0,1758906200,13120.728921149996,25360.368030540005,53309.208023520005 2025-09-26,17:03:22.000,269,11058183,4725,0,1758906201,13120.75586638999,28591.646927759997,53309.1661008 2025-09-26,17:03:23.000,269,11058108,4525,0,1758906202,13120.75586638999,33669.31149501,53309.31981744001 2025-09-26,17:03:24.000,269,11058127,4765,0,1758906203,13120.63461280999,27668.35188036,53309.22898488001 2025-09-26,17:03:25.000,269,11058186,4125,0,1758906204,13120.70197591,31822.834186289998,53309.24295912 2025-09-26,17:03:26.000,269,11058081,4765,0,1758906205,13120.65482173999,28591.512994289995,53309.277894720006 2025-09-26,17:03:27.000,269,11058101,4565,0,1758906206,13120.668294359995,27668.253192539996,53309.22898488001 2025-09-26,17:03:28.000,269,11058012,4205,0,1758906207,13120.60093126,37362.14627724,53309.19404928 2025-09-26,17:03:29.000,269,11058191,4605,0,1758906208,13120.5605134,33207.628725660004,53309.14513944 2025-09-26,17:03:30.000,269,11058071,4845,0,1758906209,13120.53356815999,29053.033633650004,53309.22898488001 2025-09-26,17:03:31.000,269,11058112,4125,0,1758906210,13120.45273243999,27668.302536450006,53309.20103640001 2025-09-26,17:03:32.000,269,11058143,4805,0,1758906211,13120.39884196,30437.898664320004,53309.159113680005 2025-09-26,17:03:33.000,269,11058214,4365,0,1758906212,13120.344951479994,33207.48774306,53309.20103640001 2025-09-26,17:03:34.000,269,11058162,4205,0,1758906213,13120.385369339994,29052.801012359996,53309.27090760001 2025-09-26,17:03:35.000,269,11058011,4925,0,1758906214,13120.311269929989,32745.706285890003,53309.326804560005 2025-09-26,17:03:36.000,269,11058073,4605,0,1758906215,13120.338215169999,30437.63079738,53309.277894720006 2025-09-26,17:03:37.000,269,11058148,4325,0,1758906216,13120.264115759994,27206.26026147,53309.277894720006 2025-09-26,17:03:38.000,269,11058127,4805,0,1758906217,13120.257379449999,29052.61773498,53309.36872728001 2025-09-26,17:03:39.000,269,11058159,4645,0,1758906218,13120.250643139989,32745.466615469995,53309.27090760001 2025-09-26,17:03:40.000,269,11058214,4045,0,1758906219,13120.230434209989,26744.64093429,53309.31283032 2025-09-26,17:03:41.000,269,11058095,4565,0,1758906220,13120.270852069989,30437.574404340005,53309.27090760001 2025-09-26,17:03:42.000,269,11058105,4525,0,1758906221,13120.250643139989,32283.93892698,53309.26392048 2025-09-26,17:03:43.000,269,11058227,4645,0,1758906222,13120.344951479994,27206.28845799,53309.24295912 2025-09-26,17:03:44.000,269,11058097,4685,0,1758906223,13120.344951479994,31360.72142001,53309.19404928 2025-09-26,17:03:45.000,269,11058101,4845,0,1758906224,13120.49988661,33668.705269829996,53309.19404928 2025-09-26,17:03:46.000,269,11058112,4125,0,1758906225,13120.43252350999,31360.763714789995,53309.22199776001 2025-09-26,17:03:47.000,269,11058120,4245,0,1758906226,13120.45946875,29975.926880640007,53309.24295912 2025-09-26,17:03:48.000,269,11058120,4285,0,1758906227,13120.45273243999,30437.532109559994,53309.22199776001 2025-09-26,17:03:49.000,269,11058169,4685,0,1758906228,13120.445996129994,28129.442522790006,53309.22199776001 2025-09-26,17:03:50.000,269,11058142,4365,0,1758906229,13120.43925982,31822.249108500007,53309.208023520005 2025-09-26,17:03:51.000,269,11058108,4365,0,1758906230,13120.45273243999,25821.451623839996,53309.14513944 2025-09-26,17:03:52.000,269,11058178,4365,0,1758906231,13120.49315029999,29975.821143690002,53309.235972 2025-09-26,17:03:53.000,269,11058122,4445,0,1758906232,13120.466205059995,29514.39214302,53309.29186896 2025-09-26,17:03:54.000,269,11058186,4245,0,1758906233,13120.47294136999,28591.090046490004,53309.33379168 2025-09-26,17:03:55.000,269,11058127,4805,0,1758906234,13120.66155805,29052.631833239997,53309.3058432 2025-09-26,17:03:56.000,269,11058069,4685,0,1758906235,13120.53356815999,31822.368943709997,53309.208023520005 2025-09-26,17:03:57.000,269,11058035,4645,0,1758906236,13120.49315029999,33207.142335690005,53309.22199776001 2025-09-26,17:03:58.000,269,11058245,4725,0,1758906237,13120.506622919995,32745.600548939998,53309.21501064 2025-09-26,17:03:59.000,269,11058175,4725,0,1758906238,13120.47967768,25359.76180536,53309.27090760001 2025-09-26,17:04:00.000,269,11058151,4525,0,1758906239,13120.425787199994,34591.93687506,53309.29186896 2025-09-26,17:04:01.000,269,11058199,4685,0,1758906240,13120.405578269994,29976.01851933,53309.18706216 2025-09-26,17:04:02.000,269,11058157,4645,0,1758906241,13120.37189671999,30437.440470870002,53309.24295912 2025-09-26,17:04:03.000,269,11058116,4485,0,1758906242,13120.324742549994,33668.754613740006,53309.208023520005 2025-09-26,17:04:04.000,269,11058127,4165,0,1758906243,13120.378633029999,27667.802048219994,53309.18706216 2025-09-26,17:04:05.000,269,11058309,4365,0,1758906244,13120.37189671999,31822.361894579997,53309.24994624001 2025-09-26,17:04:06.000,269,11058094,4205,0,1758906245,13120.237170519998,28129.407277139995,53309.208023520005 2025-09-26,17:04:07.000,269,11058198,4245,0,1758906246,13120.344951479994,25821.310641239994,53309.17308792 2025-09-26,17:04:08.000,269,11058046,4645,0,1758906247,13120.203488969993,30437.369979569994,53309.24994624001 2025-09-26,17:04:09.000,269,11058276,4045,0,1758906248,13120.230434209989,31822.298452410003,53309.14513944 2025-09-26,17:04:10.000,269,11058073,4765,0,1758906249,13120.216961589998,29975.84229108,53309.235972 2025-09-26,17:04:11.000,269,11058150,4405,0,1758906250,13120.230434209989,31360.798960440006,53309.13116520001 2025-09-26,17:04:12.000,269,11058168,4325,0,1758906251,13120.210225279989,29975.926880640007,53309.22199776001 2025-09-26,17:04:13.000,269,11058044,4325,0,1758906252,13120.264115759994,27667.992374730005,53309.20103640001 2025-09-26,17:04:14.000,269,11057989,4765,0,1758906253,13120.230434209989,27667.978276470007,53309.110203840006 2025-09-26,17:04:15.000,269,11058243,4645,0,1758906254,13120.385369339994,32284.044663930006,53309.06828112 2025-09-26,17:04:16.000,269,11058222,4365,0,1758906255,13120.291060999989,28591.252176480004,53308.97744856 2025-09-26,17:04:17.000,269,11058259,4725,0,1758906256,13120.264115759994,28129.780881030005,53309.01238416001 2025-09-26,17:04:18.000,269,11058190,4325,0,1758906257,13120.291060999989,30899.41225455,53308.991422800005 2025-09-26,17:04:19.000,269,11058086,4325,0,1758906258,13120.311269929989,34592.331626340005,53309.07526824 2025-09-26,17:04:20.000,269,11058019,4805,0,1758906259,13120.311269929989,30437.891615190005,53309.040332640005 2025-09-26,17:04:21.000,269,11058036,4365,0,1758906260,13120.338215169999,29053.153468860008,53308.98443568001 2025-09-26,17:04:22.000,269,11058157,4685,0,1758906261,13120.297797309999,29514.86443473,53309.03334552001 2025-09-26,17:04:23.000,269,11058167,4565,0,1758906262,13120.270852069989,35515.80995112,53309.10321672001 2025-09-26,17:04:24.000,269,11058179,4805,0,1758906263,13120.344951479994,29514.941975160007,53309.03334552001 2025-09-26,17:04:25.000,269,11058071,4725,0,1758906264,13120.41905089,32746.079889779998,53309.235972 2025-09-26,17:04:26.000,269,11058086,4125,0,1758906265,13120.43252350999,33669.367888049994,53309.13116520001 2025-09-26,17:04:27.000,269,11058060,4325,0,1758906266,13120.311269929989,27668.499912090003,53309.11719096 2025-09-26,17:04:28.000,269,11058045,4725,0,1758906267,13120.33147885999,27668.499912090003,53309.13116520001 2025-09-26,17:04:29.000,269,11058086,4325,0,1758906268,13120.37189671999,29053.40723754,53309.19404928 2025-09-26,17:04:30.000,269,11058179,4725,0,1758906269,13120.344951479994,30899.863398870002,53309.13815232 2025-09-26,17:04:31.000,269,11058171,4725,0,1758906270,13120.365160409994,27206.951076209996,53309.089242480004 2025-09-26,17:04:32.000,269,11058096,4365,0,1758906271,13120.47294136999,31361.412234749994,53309.03334552001 2025-09-26,17:04:33.000,269,11058118,4445,0,1758906272,13120.43925982,24898.776899880002,53309.18706216 2025-09-26,17:04:34.000,269,11058190,4285,0,1758906273,13120.47967768,28591.802008619998,53309.17308792 2025-09-26,17:04:35.000,269,11058139,4765,0,1758906274,13120.506622919995,31822.96811976,53309.13815232 2025-09-26,17:04:36.000,269,11058103,4845,0,1758906275,13120.60093126,26283.81110967,53309.24295912 2025-09-26,17:04:37.000,269,11058164,4365,0,1758906276,13120.547040779995,27206.90878143,53309.159113680005 2025-09-26,17:04:38.000,269,11058104,4485,0,1758906277,13120.607667569995,29976.547204079994,53309.28488184 2025-09-26,17:04:39.000,269,11058173,4605,0,1758906278,13120.5605134,34131.23393478,53309.19404928 2025-09-26,17:04:40.000,269,11058129,5005,0,1758906279,13120.688503289995,29515.097056020008,53309.18706216 2025-09-26,17:04:41.000,269,11058127,4845,0,1758906280,13120.728921149996,28591.724468190005,53309.36872728001 2025-09-26,17:04:42.000,269,11058109,4765,0,1758906281,13120.776075319991,27206.993370990007,53309.24994624001 2025-09-26,17:04:43.000,269,11058148,4325,0,1758906282,13120.75586638999,30899.990283210005,53309.24295912 2025-09-26,17:04:44.000,269,11058076,4485,0,1758906283,13120.82322949,27206.986321860008,53309.1661008 2025-09-26,17:04:45.000,269,11058117,4765,0,1758906284,13120.809756869996,26745.402240330004,53309.31981744001 2025-09-26,17:04:46.000,269,11058163,4725,0,1758906285,13120.816493179991,28591.837254269994,53309.277894720006 2025-09-26,17:04:47.000,269,11058240,4325,0,1758906286,13120.749130079996,23514.151539629995,53309.31283032 2025-09-26,17:04:48.000,269,11058297,4685,0,1758906287,13120.82322949,29515.090006889994,53309.3407788 2025-09-26,17:04:49.000,269,11058165,4805,0,1758906288,13120.856911039991,29515.202792969998,53309.235972 2025-09-26,17:04:50.000,269,11058284,4165,0,1758906289,13120.910801519996,32746.418248019996,53309.11719096 2025-09-26,17:04:51.000,269,11058163,4685,0,1758906290,13120.836702109991,31361.630757780003,53309.0962296 2025-09-26,17:04:52.000,269,11058202,4485,0,1758906291,13120.877119969991,30900.018479730003,53309.235972 2025-09-26,17:04:53.000,269,11058069,4765,0,1758906292,13120.75586638999,26745.472731629998,53309.19404928 2025-09-26,17:04:54.000,269,11058085,4805,0,1758906293,13120.816493179991,28130.358909689996,53309.28488184 2025-09-26,17:04:55.000,269,11058092,4365,0,1758906294,13120.78281163,28592.027580780006,53309.38270152 2025-09-26,17:04:56.000,269,11058097,4765,0,1758906295,13120.78281163,26283.895699229994,53309.24295912 2025-09-26,17:04:57.000,269,11058282,4045,0,1758906296,13120.708712219996,30438.363906900006,53309.13815232 2025-09-26,17:04:58.000,269,11058112,3965,0,1758906297,13120.70197591,30900.05372538,53309.08225536001 2025-09-26,17:04:59.000,269,11058219,4725,0,1758906298,13120.75586638999,30900.081921899997,53309.14513944 2025-09-26,17:05:00.000,269,11058074,4245,0,1758906299,13120.69523959999,28592.013482520008,53309.24295912 2025-09-26,17:05:01.000,269,11058138,4325,0,1758906300,13120.728921149996,30900.074872769997,53309.0962296 2025-09-26,17:05:02.000,269,11058107,4645,0,1758906301,13120.69523959999,30900.018479730003,53309.10321672001 2025-09-26,17:05:03.000,269,11057967,4805,0,1758906302,13120.64134912,26745.564370320004,53309.18706216 2025-09-26,17:05:04.000,269,11058082,4365,0,1758906303,13120.63461280999,32284.855313880005,53309.15212656001 2025-09-26,17:05:05.000,269,11058166,4485,0,1758906304,13120.57398601999,31361.65190517,53309.17308792 2025-09-26,17:05:06.000,269,11058065,4565,0,1758906305,13120.57398601999,26284.022583569997,53309.04731976 2025-09-26,17:05:07.000,269,11058124,4205,0,1758906306,13120.567249709995,29515.371972089997,53309.089242480004 2025-09-26,17:05:08.000,269,11058227,4805,0,1758906307,13120.57398601999,28130.513990549996,53308.96347432001 2025-09-26,17:05:09.000,269,11058167,4805,0,1758906308,13120.43925982,29515.3508247,53309.05430688001 2025-09-26,17:05:10.000,269,11058075,4845,0,1758906309,13120.506622919995,33669.875425410006,53309.01238416001 2025-09-26,17:05:11.000,269,11058244,4365,0,1758906310,13120.53356815999,29053.978217070005,53309.21501064 2025-09-26,17:05:12.000,269,11058094,4045,0,1758906311,13120.59419494999,29977.12523274,53308.92853872 2025-09-26,17:05:13.000,269,11058169,4885,0,1758906312,13120.47967768,29515.590495120006,53309.0962296 2025-09-26,17:05:14.000,269,11057898,4285,0,1758906313,13120.52009554,26284.248155730005,53309.040332640005 2025-09-26,17:05:15.000,269,11058124,4405,0,1758906314,13120.45946875,30900.251101019996,53309.05430688001 2025-09-26,17:05:16.000,269,11058125,4685,0,1758906315,13120.506622919995,29515.51295469,53309.01937128 2025-09-26,17:05:17.000,269,11058246,4125,0,1758906316,13120.49315029999,25822.649975940003,53308.94950008 2025-09-26,17:05:18.000,269,11058066,4445,0,1758906317,13120.55377708999,25361.030648760003,53308.88661600001 2025-09-26,17:05:19.000,269,11058167,4685,0,1758906318,13120.63461280999,29977.026544919994,53309.06828112 2025-09-26,17:05:20.000,269,11058102,4245,0,1758906319,13120.49988661,29515.386070349996,53308.90757736 2025-09-26,17:05:21.000,269,11058202,4285,0,1758906320,13120.51335922999,28130.563334460006,53309.03334552001 2025-09-26,17:05:22.000,269,11058081,4885,0,1758906321,13120.49315029999,33669.93181845,53309.05430688001 2025-09-26,17:05:23.000,269,11058211,4805,0,1758906322,13120.53356815999,24899.29148637,53309.07526824 2025-09-26,17:05:24.000,269,11058083,4565,0,1758906323,13120.5605134,31823.44041147,53309.110203840006 2025-09-26,17:05:25.000,269,11058176,4365,0,1758906324,13120.5605134,29053.752644909997,53309.05430688001 2025-09-26,17:05:26.000,269,11058070,4645,0,1758906325,13120.51335922999,34131.452457809995,53309.01238416001 2025-09-26,17:05:27.000,269,11058116,4085,0,1758906326,13120.59419494999,27207.261237929997,53309.10321672001 2025-09-26,17:05:29.000,269,11058240,4245,0,1758906328,13120.55377708999,28130.513990549996,53309.08225536001 2025-09-26,17:05:30.000,269,11058288,4365,0,1758906329,13120.51335922999,29515.230989489995,53308.942512960006 2025-09-26,17:05:31.000,269,11058149,4765,0,1758906330,13120.607667569995,29976.892611450006,53308.96347432001 2025-09-26,17:05:32.000,269,11058200,4285,0,1758906331,13120.51335922999,35054.585375220006,53308.97046144 2025-09-26,17:05:33.000,269,11058067,4725,0,1758906332,13120.486413989995,29515.266235140007,53309.06828112 2025-09-26,17:05:34.000,269,11058080,4125,0,1758906333,13120.57398601999,32746.622672790007,53308.991422800005 2025-09-26,17:05:35.000,269,11058209,4845,0,1758906334,13120.52009554,26745.43043685,53309.05430688001 2025-09-26,17:05:36.000,269,11058080,4365,0,1758906335,13120.45946875,26745.44453511,53308.97744856 2025-09-26,17:05:37.000,269,11058116,4285,0,1758906336,13120.506622919995,32746.397100629998,53309.05430688001 2025-09-26,17:05:38.000,269,11058236,4245,0,1758906337,13120.445996129994,26283.82520793,53308.99840992 2025-09-26,17:05:39.000,269,11058141,4725,0,1758906338,13120.43252350999,34592.82506544,53308.921551600004 2025-09-26,17:05:40.000,269,11058110,4165,0,1758906339,13120.37189671999,28591.837254269994,53309.04731976 2025-09-26,17:05:41.000,269,11058304,4245,0,1758906340,13120.405578269994,31823.109102360002,53309.11719096 2025-09-26,17:05:42.000,269,11058241,4605,0,1758906341,13120.365160409994,29053.308549719994,53309.05430688001 2025-09-26,17:05:43.000,269,11058147,4765,0,1758906342,13120.33147885999,30899.778809309995,53308.9564872 2025-09-26,17:05:44.000,269,11058258,4205,0,1758906343,13120.284324689994,29514.963122550005,53309.07526824 2025-09-26,17:05:45.000,269,11058212,4525,0,1758906344,13120.169807419989,28129.99235493,53308.9564872 2025-09-26,17:05:46.000,269,11058166,4325,0,1758906345,13120.122653249993,29976.378024959995,53308.921551600004 2025-09-26,17:05:47.000,269,11058138,4365,0,1758906346,13120.115916939998,28130.055797099994,53308.753860720004 2025-09-26,17:05:48.000,269,11058128,4004,0,1758906347,13120.055290149998,24898.727555970007,53308.90757736 2025-09-26,17:05:49.000,269,11058138,4365,0,1758906348,13120.095708009998,32745.924808919997,53308.89360312001 2025-09-26,17:05:50.000,269,11058110,4365,0,1758906349,13120.041817529993,30438.180629520008,53308.86565464001 2025-09-26,17:05:51.000,269,11058241,4525,0,1758906350,13120.008135980002,24437.101179660007,53308.86565464001 2025-09-26,17:05:52.000,269,11058215,4605,0,1758906351,13119.994663359998,29976.48376191,53308.81674480001 2025-09-26,17:05:53.000,269,11058170,4325,0,1758906352,13119.940772879992,32284.615643459998,53308.81674480001 2025-09-26,17:05:54.000,269,11058256,4325,0,1758906353,13120.001399669993,30438.229973430003,53308.76783496001 2025-09-26,17:05:55.000,269,11058134,4085,0,1758906354,13119.954245499997,30899.73651453,53308.704950880005 2025-09-26,17:05:56.000,269,11058216,4125,0,1758906355,13119.812782989997,28130.288418390002,53308.76084784 2025-09-26,17:05:57.000,269,11058186,4285,0,1758906356,13119.819519299992,26283.761765760006,53308.80277056 2025-09-26,17:05:58.000,269,11058121,4605,0,1758906357,13119.866673470002,31361.327645190002,53308.79578344001 2025-09-26,17:05:59.000,269,11058047,4925,0,1758906358,13119.758892509992,28591.893647310004,53308.704950880005 2025-09-26,17:06:00.000,269,11058123,4605,0,1758906359,13119.826255610002,26283.83930619,53308.71892512001 2025-09-26,17:06:01.000,269,11058043,4765,0,1758906360,13119.832991919997,29053.54822014,53308.83770616 2025-09-26,17:06:02.000,269,11058027,4645,0,1758906361,13119.812782989997,28591.914794700002,53308.73289936 2025-09-26,17:06:03.000,269,11058041,4765,0,1758906362,13119.772365129997,29053.512974490004,53308.67001528 2025-09-26,17:06:04.000,269,11058222,4085,0,1758906363,13119.812782989997,26283.705372719996,53308.71892512001 2025-09-26,17:06:05.000,269,11058121,4605,0,1758906364,13119.705002030001,28591.872499920006,53308.6420668 2025-09-26,17:06:06.000,269,11058046,4685,0,1758906365,13119.745419890001,29976.596547990004,53308.753860720004 2025-09-26,17:06:07.000,269,11058067,4525,0,1758906366,13119.711738339996,27668.471715570005,53308.68398952 2025-09-26,17:06:08.000,269,11058060,4325,0,1758906367,13119.718474649992,29976.46966365,53308.72591224001 2025-09-26,17:06:09.000,269,11058105,4805,0,1758906368,13119.705002030001,30899.792907569994,53308.72591224001 2025-09-26,17:06:10.000,269,11058147,4805,0,1758906369,13119.644375240001,28591.661026019996,53308.537260000005 2025-09-26,17:06:11.000,269,11058052,4325,0,1758906370,13119.657847859991,34131.00131349001,53308.62809256001 2025-09-26,17:06:12.000,269,11057998,4205,0,1758906371,13119.691529409996,31822.629761520002,53308.656041040005 2025-09-26,17:06:13.000,269,11058081,4565,0,1758906372,13119.725210960001,28129.67514408,53308.66302816 2025-09-26,17:06:14.000,269,11058139,4685,0,1758906373,13119.651111549996,27668.1967995,53308.61411832 2025-09-26,17:06:15.000,269,11058240,4405,0,1758906374,13119.590484759996,29053.167567120006,53308.62110544 2025-09-26,17:06:16.000,269,11058085,4765,0,1758906375,13119.610693689996,31822.700252819996,53308.61411832 2025-09-26,17:06:17.000,269,11058066,4165,0,1758906376,13119.644375240001,29976.32868105,53308.55822136001 2025-09-26,17:06:18.000,269,11058239,4765,0,1758906377,13119.644375240001,32745.769728059997,53308.62110544 2025-09-26,17:06:19.000,269,11058173,4645,0,1758906378,13119.60395738,33207.248072639995,53308.6420668 2025-09-26,17:06:20.000,269,11058060,4165,0,1758906379,13119.597221069991,29052.977240609995,53308.753860720004 2025-09-26,17:06:21.000,269,11058249,4965,0,1758906380,13119.671320479996,28591.252176480004,53308.656041040005 2025-09-26,17:06:22.000,269,11058080,4125,0,1758906381,13119.50291273,31360.939943039994,53308.5023244 2025-09-26,17:06:23.000,269,11058169,4605,0,1758906382,13119.51638534999,27668.0558169,53308.67001528 2025-09-26,17:06:24.000,269,11058432,4125,0,1758906383,13119.469231179995,28129.696291469998,53308.61411832 2025-09-26,17:06:25.000,269,11058327,4725,0,1758906384,13119.40186808,29976.00442107,53308.62809256001 2025-09-26,17:06:26.000,269,11058115,4685,0,1758906385,13119.35471390999,27206.337801899994,53308.67001528 2025-09-26,17:06:27.000,269,11058172,4565,0,1758906386,13119.29408711999,29052.723471930003,53308.73289936 2025-09-26,17:06:28.000,269,11058081,4725,0,1758906387,13119.327768669995,30899.151436739994,53308.704950880005 2025-09-26,17:06:29.000,269,11058075,4805,0,1758906388,13119.26040557,32745.360878520005,53308.488350160005 2025-09-26,17:06:30.000,269,11058159,4565,0,1758906389,13119.267141879995,25821.176707770006,53308.55822136001 2025-09-26,17:06:31.000,269,11058134,4125,0,1758906390,13119.166097229994,28129.104164549994,53308.59315696 2025-09-26,17:06:32.000,269,11058188,4325,0,1758906391,13119.226724019994,29975.475736320004,53308.67700240001 2025-09-26,17:06:33.000,269,11058097,4725,0,1758906392,13119.186306159994,34129.866403559994,53308.52328576 2025-09-26,17:06:34.000,269,11058046,4205,0,1758906393,13119.11220674999,27667.280412599997,53308.753860720004 2025-09-26,17:06:35.000,269,11058059,4765,0,1758906394,13119.017898409998,26282.098171079997,53308.60014408001 2025-09-26,17:06:36.000,269,11058103,4485,0,1758906395,13119.091997819989,24897.317729970004,53308.62809256001 2025-09-26,17:06:37.000,269,11058254,4245,0,1758906396,13119.085261509994,31359.805033109995,53308.42546608 2025-09-26,17:06:38.000,269,11058136,4285,0,1758906397,13119.017898409998,29974.918855049997,53308.56520848 2025-09-26,17:06:39.000,269,11058298,4405,0,1758906398,13119.078525199999,33206.352833130004,53308.56520848 2025-09-26,17:06:40.000,269,11058160,4565,0,1758906399,13119.024634719994,26743.569466529996,53308.49533728 2025-09-26,17:06:41.000,269,11058146,4085,0,1758906400,13119.031371029989,28128.335809380005,53308.537260000005 2025-09-26,17:06:42.000,269,11058259,4685,0,1758906401,13119.085261509994,32744.44449162,53308.55822136001 2025-09-26,17:06:43.000,269,11058187,4645,0,1758906402,13119.038107339999,25820.309664779998,53308.5023244 2025-09-26,17:06:44.000,269,11058370,4365,0,1758906403,13119.044843649994,31821.276328559994,53308.44642744 2025-09-26,17:06:45.000,269,11058040,4565,0,1758906404,13119.071788889989,31821.36796725,53308.53027288001 2025-09-26,17:06:46.000,269,11058097,4725,0,1758906405,13119.159360919999,30436.601624400006,53308.711938 2025-09-26,17:06:47.000,269,11058173,4685,0,1758906406,13119.125679369994,28128.497939370005,53308.55123424001 2025-09-26,17:06:48.000,269,11057928,4285,0,1758906407,13119.065052579994,28590.152512200002,53308.53027288001 2025-09-26,17:06:49.000,269,11058128,4285,0,1758906408,13119.078525199999,27205.442562390002,53308.42546608 2025-09-26,17:06:50.000,269,11058284,3965,0,1758906409,13119.058316269999,29974.848363750003,53308.63507968 2025-09-26,17:06:51.000,269,11058219,4565,0,1758906410,13119.085261509994,32283.212866589995,53308.67700240001 2025-09-26,17:06:52.000,269,11058274,4405,0,1758906411,13119.098734129999,26743.950119550005,53308.52328576 2025-09-26,17:06:53.000,269,11058098,4485,0,1758906412,13119.044843649994,28590.371035229997,53308.50931152001 2025-09-26,17:06:54.000,269,11058223,4845,0,1758906413,13119.011162099989,29052.060853710005,53308.64905392001 2025-09-26,17:06:55.000,269,11057999,4765,0,1758906414,13119.051579959989,29051.9410185,53308.753860720004 2025-09-26,17:06:56.000,269,11058080,4125,0,1758906415,13119.065052579994,31359.967163099995,53308.656041040005 2025-09-26,17:06:57.000,269,11058159,4525,0,1758906416,13119.15262460999,30898.326688529996,53308.6420668 2025-09-26,17:06:58.000,269,11058156,4205,0,1758906417,13119.125679369994,29052.018558929994,53308.59315696 2025-09-26,17:06:59.000,269,11058128,3965,0,1758906418,13119.125679369994,28129.005476730003,53308.59315696 2025-09-26,17:07:00.000,269,11058280,4245,0,1758906419,13119.078525199999,32283.508930049997,53308.537260000005 2025-09-26,17:07:01.000,269,11058071,4605,0,1758906420,13119.105470439994,24897.712481249997,53308.711938 2025-09-26,17:07:02.000,269,11058002,4205,0,1758906421,13119.15262460999,29052.12429588,53308.537260000005 2025-09-26,17:07:03.000,269,11058238,4125,0,1758906422,13119.159360919999,28128.86449413,53308.55123424001 2025-09-26,17:07:04.000,269,11058079,4645,0,1758906423,13119.13241567999,30436.82014743,53308.51629864 2025-09-26,17:07:05.000,269,11058144,4165,0,1758906424,13119.098734129999,34129.753617480004,53308.68398952 2025-09-26,17:07:06.000,269,11058008,4445,0,1758906425,13119.118943059999,25820.91588996,53308.656041040005 2025-09-26,17:07:07.000,269,11058194,4325,0,1758906426,13119.17956985,30436.777852650004,53308.69796376001 2025-09-26,17:07:08.000,269,11058217,4845,0,1758906427,13119.159360919999,29975.299508070006,53308.63507968 2025-09-26,17:07:10.000,269,11058158,4445,0,1758906429,13119.17956985,28590.533165219997,53308.66302816 2025-09-26,17:07:11.000,269,11058212,4405,0,1758906430,13119.2806145,28128.88564152,53308.62110544 2025-09-26,17:07:12.000,269,11058065,4765,0,1758906431,13119.267141879995,29975.327704590003,53308.71892512001 2025-09-26,17:07:13.000,269,11058185,4845,0,1758906432,13119.31429604999,28128.984329340004,53308.62809256001 2025-09-26,17:07:14.000,269,11058276,4405,0,1758906433,13119.307559739995,29975.34885198,53308.63507968 2025-09-26,17:07:15.000,269,11058341,4765,0,1758906434,13119.37492283999,24897.634940820004,53308.73289936 2025-09-26,17:07:16.000,269,11058215,4765,0,1758906435,13119.287350809995,29975.489834580003,53308.80277056 2025-09-26,17:07:17.000,269,11058119,4565,0,1758906436,13119.26040557,25820.93703735,53308.80277056 2025-09-26,17:07:18.000,269,11058004,4165,0,1758906437,13119.287350809995,31360.411258289998,53308.73988648 2025-09-26,17:07:19.000,269,11058163,4685,0,1758906438,13119.27387818999,25820.972282999996,53308.753860720004 2025-09-26,17:07:20.000,269,11058000,4285,0,1758906439,13119.21998771,30436.932933510005,53308.6420668 2025-09-26,17:07:21.000,269,11058124,4485,0,1758906440,13119.186306159994,26282.655052350005,53308.48136304001 2025-09-26,17:07:22.000,269,11058100,4245,0,1758906441,13119.206515089994,25820.7608091,53308.55822136001 2025-09-26,17:07:23.000,269,11058093,4885,0,1758906442,13119.15262460999,25359.416397990004,53308.73289936 2025-09-26,17:07:24.000,269,11058138,4445,0,1758906443,13119.125679369994,26744.048807369996,53308.67700240001 2025-09-26,17:07:25.000,269,11058034,4525,0,1758906444,13119.17956985,24435.952171469995,53308.753860720004 2025-09-26,17:07:26.000,269,11058342,4485,0,1758906445,13119.11220674999,29975.05278852,53308.76084784 2025-09-26,17:07:27.000,269,11058138,4245,0,1758906446,13119.118943059999,28128.779904569994,53308.67700240001 2025-09-26,17:07:28.000,269,11057956,4285,0,1758906447,13119.139151989999,30436.784901780004,53308.64905392001 2025-09-26,17:07:29.000,269,11058247,4765,0,1758906448,13119.031371029989,31821.487802460004,53308.586169840004 2025-09-26,17:07:30.000,269,11057991,4765,0,1758906449,13118.970744239989,26282.330792370005,53308.59315696 2025-09-26,17:07:31.000,269,11058189,4685,0,1758906450,13118.964007929993,26743.914873899994,53308.67700240001 2025-09-26,17:07:32.000,269,11058273,4805,0,1758906451,13118.984216859993,31359.988310490007,53308.46040168001 2025-09-26,17:07:33.000,269,11058193,4605,0,1758906452,13118.943798999993,32744.77580073,53308.50931152001 2025-09-26,17:07:34.000,269,11058317,4885,0,1758906453,13118.856226969998,31359.967163099995,53308.4673888 2025-09-26,17:07:35.000,269,11058060,3965,0,1758906454,13118.869699589988,29513.40526482,53308.54424712 2025-09-26,17:07:36.000,269,11058280,4325,0,1758906455,13118.957271619998,31359.812082239994,53308.54424712 2025-09-26,17:07:37.000,269,11058171,4645,0,1758906456,13118.836018039998,26743.928972160007,53308.55822136001 2025-09-26,17:07:38.000,269,11058115,4845,0,1758906457,13118.775391249997,29974.925904179996,53308.52328576 2025-09-26,17:07:39.000,269,11058050,4325,0,1758906458,13118.990953169989,28590.17365959,53308.4673888 2025-09-26,17:07:40.000,269,11058143,4565,0,1758906459,13118.896644829998,29975.116230689993,53308.54424712 2025-09-26,17:07:41.000,269,11058292,4365,0,1758906460,13118.889908519988,32744.564326830005,53308.62110544 2025-09-26,17:07:42.000,269,11058115,4645,0,1758906461,13118.815809109998,29513.440510469998,53308.54424712 2025-09-26,17:07:43.000,269,11058109,4485,0,1758906462,13118.876435899998,29975.024592,53308.50931152001 2025-09-26,17:07:44.000,269,11058122,4245,0,1758906463,13118.869699589988,24897.1837965,53308.49533728 2025-09-26,17:07:45.000,269,11058176,4245,0,1758906464,13118.916853759998,29974.841314620004,53308.53027288001 2025-09-26,17:07:46.000,269,11058172,4405,0,1758906465,13118.862963279993,30436.545231359996,53308.40450472 2025-09-26,17:07:47.000,269,11058275,4605,0,1758906466,13118.862963279993,29513.052808320004,53308.44642744 2025-09-26,17:07:48.000,269,11058248,4205,0,1758906467,13118.943798999993,29512.982317019996,53308.73289936 2025-09-26,17:07:49.000,269,11058122,4125,0,1758906468,13118.937062689998,24435.55742019,53308.439440320006 2025-09-26,17:07:50.000,269,11058260,4325,0,1758906469,13118.943798999993,29051.419382880005,53308.44642744 2025-09-26,17:07:51.000,269,11058051,4725,0,1758906470,13119.044843649994,24435.226111080003,53308.49533728 2025-09-26,17:07:52.000,269,11058345,4805,0,1758906471,13119.004425789994,32744.169575549997,53308.52328576 2025-09-26,17:07:53.000,269,11058187,4725,0,1758906472,13119.105470439994,29974.312629869994,53308.586169840004 2025-09-26,17:07:54.000,269,11057959,4605,0,1758906473,13119.098734129999,28128.286465469995,53308.62110544 2025-09-26,17:07:55.000,269,11058199,4885,0,1758906474,13119.078525199999,29974.531152900003,53308.55123424001 2025-09-26,17:07:56.000,269,11058143,4605,0,1758906475,13119.15262460999,29051.687249819995,53308.71892512001 2025-09-26,17:07:57.000,269,11058175,4525,0,1758906476,13119.159360919999,29051.48282505,53308.62110544 2025-09-26,17:07:58.000,269,11058359,4645,0,1758906477,13119.24019664,32744.402196840005,53308.62809256001 2025-09-26,17:07:59.000,269,11058160,4165,0,1758906478,13119.226724019994,24897.127403460006,53308.59315696 2025-09-26,17:08:00.000,269,11058203,4685,0,1758906479,13119.267141879995,29051.595611130004,53308.59315696 2025-09-26,17:08:01.000,269,11058007,4645,0,1758906480,13119.26040557,27205.068958500007,53308.60014408001 2025-09-26,17:08:02.000,269,11058222,4325,0,1758906481,13119.36145022,28590.01857873,53308.6420668 2025-09-26,17:08:03.000,269,11058291,4645,0,1758906482,13119.42207701,30436.608673530005,53308.60014408001 2025-09-26,17:08:04.000,269,11058090,4365,0,1758906483,13119.46249487,29975.010493740003,53308.46040168001 2025-09-26,17:08:05.000,269,11058230,4445,0,1758906484,13119.570275829996,28590.223003499996,53308.59315696 2025-09-26,17:08:06.000,269,11057963,4765,0,1758906485,13119.550066899996,29513.370019170005,53308.5023244 2025-09-26,17:08:07.000,269,11058379,4685,0,1758906486,13119.55680320999,25358.96525367,53308.55123424001 2025-09-26,17:08:08.000,269,11058196,4125,0,1758906487,13119.590484759996,30898.29849201,53308.67700240001 2025-09-26,17:08:09.000,269,11058253,4605,0,1758906488,13119.54333059,25359.106236270003,53308.6420668 2025-09-26,17:08:11.000,269,11058351,4685,0,1758906490,13119.651111549996,30436.83424569,53308.6420668 2025-09-26,17:08:12.000,269,11058267,4765,0,1758906491,13119.610693689996,23974.353991680007,53308.69097664 2025-09-26,17:08:13.000,269,11058039,4605,0,1758906492,13119.637638929991,26282.38718541,53308.62809256001 2025-09-26,17:08:14.000,269,11058157,4885,0,1758906493,13119.691529409996,26744.15454432,53308.59315696 2025-09-26,17:08:15.000,269,11058200,4045,0,1758906494,13119.590484759996,29513.630836979995,53308.79578344001 2025-09-26,17:08:16.000,269,11058219,4605,0,1758906495,13119.52312166,30898.411278090003,53308.71892512001 2025-09-26,17:08:17.000,269,11058191,4485,0,1758906496,13119.489440109995,32283.13532616,53308.78879632 2025-09-26,17:08:18.000,269,11058192,4165,0,1758906497,13119.489440109995,30437.010473939998,53308.81674480001 2025-09-26,17:08:19.000,269,11058136,4125,0,1758906498,13119.44228594,34129.76771574,53308.711938 2025-09-26,17:08:20.000,269,11057989,4685,0,1758906499,13119.52312166,34130.12017224,53308.73289936 2025-09-26,17:08:21.000,269,11058207,4805,0,1758906500,13119.40186808,30436.869491339996,53308.81674480001 2025-09-26,17:08:22.000,269,11058281,4645,0,1758906501,13119.43554962999,27667.118282609998,53308.607131200006 2025-09-26,17:08:23.000,269,11058393,4605,0,1758906502,13119.509649039996,32283.360898319996,53308.8516804 2025-09-26,17:08:24.000,269,11058599,4805,0,1758906503,13119.43554962999,31359.88962267,53308.6420668 2025-09-26,17:08:25.000,269,11058425,4845,0,1758906504,13119.388395459995,29513.602640459998,53308.62809256001 2025-09-26,17:08:26.000,269,11058311,4445,0,1758906505,13119.408604389995,27667.224019560002,53308.78879632 2025-09-26,17:08:27.000,269,11058349,4685,0,1758906506,13119.610693689996,28590.244150889994,53308.90757736 2025-09-26,17:08:28.000,269,11058220,4205,0,1758906507,13119.52312166,22127.96127252,53308.99840992 2025-09-26,17:08:29.000,269,11058354,4405,0,1758906508,13119.577012139991,29051.821183289998,53308.90059024 2025-09-26,17:08:30.000,269,11058568,4365,0,1758906509,13119.550066899996,27666.878612190005,53308.84469328001 2025-09-26,17:08:31.000,269,11058330,4325,0,1758906510,13119.54333059,32744.648916389997,53308.74687360001 2025-09-26,17:08:32.000,269,11058520,4285,0,1758906511,13119.678056789991,33667.760686409994,53308.74687360001 2025-09-26,17:08:33.000,269,11058181,4605,0,1758906512,13119.657847859991,29975.22196764,53308.711938 2025-09-26,17:08:34.000,269,11058370,4325,0,1758906513,13119.718474649992,28590.251200020008,53308.76084784 2025-09-26,17:08:35.000,269,11058281,4685,0,1758906514,13119.752156199997,32744.585474220003,53308.78879632 2025-09-26,17:08:36.000,269,11058450,4165,0,1758906515,13119.846464540002,37360.722352979996,53308.74687360001 2025-09-26,17:08:37.000,269,11058503,4885,0,1758906516,13119.718474649992,33667.88757075,53308.76783496001 2025-09-26,17:08:38.000,269,11058418,4245,0,1758906517,13119.745419890001,35052.73850316,53308.76084784 2025-09-26,17:08:39.000,269,11058369,4765,0,1758906518,13119.758892509992,33206.303489219994,53308.80975768 2025-09-26,17:08:40.000,269,11058227,4805,0,1758906519,13119.772365129997,24435.853483650004,53308.97744856 2025-09-26,17:08:41.000,269,11058416,4325,0,1758906520,13119.792574059997,27666.899759580003,53308.97046144 2025-09-26,17:08:42.000,269,11058417,4885,0,1758906521,13119.799310369992,30436.756705260006,53308.97046144 2025-09-26,17:08:43.000,269,11058298,4125,0,1758906522,13119.886882400002,31821.508949850002,53308.96347432001 2025-09-26,17:08:44.000,269,11058394,4045,0,1758906523,13119.832991919997,31359.727492680002,53308.9564872 2025-09-26,17:08:45.000,269,11058279,4525,0,1758906524,13119.806046680002,33668.02855335,53309.05430688001 2025-09-26,17:08:46.000,269,11058307,4525,0,1758906525,13119.846464540002,30436.686213959998,53308.90059024 2025-09-26,17:08:47.000,269,11058287,4685,0,1758906526,13119.758892509992,29051.877576330007,53309.01238416001 2025-09-26,17:08:48.000,269,11058471,4845,0,1758906527,13119.812782989997,30436.580477010008,53309.08225536001 2025-09-26,17:08:49.000,269,11058401,4605,0,1758906528,13119.819519299992,31360.023556140004,53308.9564872 2025-09-26,17:08:50.000,269,11058344,4405,0,1758906529,13119.745419890001,29975.024592,53308.97046144 2025-09-26,17:08:51.000,269,11058393,5085,0,1758906530,13119.691529409996,32283.071883990007,53309.06828112 2025-09-26,17:08:52.000,269,11058538,4125,0,1758906531,13119.725210960001,31821.600588539994,53308.90059024 2025-09-26,17:08:53.000,269,11058371,4405,0,1758906532,13119.853200849997,28590.385133489995,53308.88661600001 2025-09-26,17:08:54.000,269,11058437,4685,0,1758906533,13119.866673470002,32744.853341160007,53309.06828112 2025-09-26,17:08:55.000,269,11058173,4445,0,1758906534,13119.705002030001,30436.82014743,53308.7818092 2025-09-26,17:08:56.000,269,11058529,4525,0,1758906535,13119.772365129997,30898.347835919994,53308.97046144 2025-09-26,17:08:57.000,269,11058409,4565,0,1758906536,13119.772365129997,29051.96921502,53309.040332640005 2025-09-26,17:08:58.000,269,11058238,4245,0,1758906537,13119.832991919997,32283.205817459995,53308.93552584001 2025-09-26,17:08:59.000,269,11058358,4125,0,1758906538,13119.940772879992,29975.405245019996,53308.87962888 2025-09-26,17:09:00.000,269,11058322,4285,0,1758906539,13119.792574059997,28129.03367325,53308.92853872 2025-09-26,17:09:01.000,269,11058243,4725,0,1758906540,13119.967718120002,32744.93793072,53308.92853872 2025-09-26,17:09:02.000,269,11058305,4645,0,1758906541,13119.981190739993,29052.11019762,53308.92853872 2025-09-26,17:09:03.000,269,11058395,4805,0,1758906542,13119.987927050002,34591.56327117,53308.823731920005 2025-09-26,17:09:04.000,269,11058236,4445,0,1758906543,13120.122653249993,27205.766822370002,53309.01937128 2025-09-26,17:09:05.000,269,11058283,4645,0,1758906544,13120.035081219998,32745.156453749994,53308.83071904 2025-09-26,17:09:06.000,269,11058364,3965,0,1758906545,13120.156334799998,25821.106216469998,53308.84469328001 2025-09-26,17:09:07.000,269,11058221,4445,0,1758906546,13120.270852069989,31360.516995240003,53308.872641760005 2025-09-26,17:09:08.000,269,11058359,4725,0,1758906547,13120.264115759994,26282.922919289995,53308.88661600001 2025-09-26,17:09:09.000,269,11058238,4205,0,1758906548,13120.237170519998,27667.794999089994,53308.79578344001 2025-09-26,17:09:10.000,269,11058362,4525,0,1758906549,13120.324742549994,27667.809097350008,53308.86565464001 2025-09-26,17:09:12.000,269,11058366,4365,0,1758906551,13120.45273243999,27668.20384863,53308.84469328001 2025-09-26,17:09:13.000,269,11058411,4685,0,1758906552,13120.53356815999,29514.617715180008,53308.96347432001 2025-09-26,17:09:14.000,269,11058283,4645,0,1758906553,13120.52009554,35054.04259221,53308.99840992 2025-09-26,17:09:15.000,269,11058309,4565,0,1758906554,13120.49988661,26745.021587309995,53308.97046144 2025-09-26,17:09:16.000,269,11058363,4685,0,1758906555,13120.486413989995,29976.46261452,53309.01937128 2025-09-26,17:09:17.000,269,11058299,4765,0,1758906556,13120.41905089,30438.067843440003,53308.88661600001 2025-09-26,17:09:18.000,269,11058229,4605,0,1758906557,13120.39210564999,27668.38007688,53308.88661600001 2025-09-26,17:09:19.000,269,11058368,4205,0,1758906558,13120.45273243999,27206.662061879993,53309.00539704 2025-09-26,17:09:20.000,269,11058300,4045,0,1758906559,13120.405578269994,29514.829189080003,53308.97744856 2025-09-26,17:09:21.000,269,11058327,4725,0,1758906560,13120.344951479994,29514.87148386,53308.98443568001 2025-09-26,17:09:22.000,269,11058422,4445,0,1758906561,13120.358424099999,32746.05169326,53309.0263584 2025-09-26,17:09:23.000,269,11058359,4565,0,1758906562,13120.35168778999,33207.720364349996,53308.991422800005 2025-09-26,17:09:24.000,269,11058331,4525,0,1758906563,13120.297797309999,29976.406221480007,53308.96347432001 2025-09-26,17:09:25.000,269,11058420,4325,0,1758906564,13120.311269929989,27668.274339929994,53309.04731976 2025-09-26,17:09:26.000,269,11058308,4125,0,1758906565,13120.324742549994,31361.236006499996,53308.99840992 2025-09-26,17:09:27.000,269,11058394,4245,0,1758906566,13120.291060999989,24436.967246190005,53308.99840992 2025-09-26,17:09:28.000,269,11058378,4365,0,1758906567,13120.210225279989,26283.282424920006,53308.98443568001 2025-09-26,17:09:29.000,269,11058321,4965,0,1758906568,13120.230434209989,28129.766782770006,53308.991422800005 2025-09-26,17:09:30.000,269,11058322,4085,0,1758906569,13120.277588379999,32283.988270889997,53308.90059024 2025-09-26,17:09:31.000,269,11058296,4165,0,1758906570,13120.190016349989,30899.334714120007,53308.90757736 2025-09-26,17:09:32.000,269,11058422,4205,0,1758906571,13120.163071109993,31822.552221089994,53308.79578344001 2025-09-26,17:09:33.000,269,11058453,4725,0,1758906572,13120.156334799998,29514.448536059994,53308.92853872 2025-09-26,17:09:34.000,269,11058143,4605,0,1758906573,13120.237170519998,27206.394194940003,53308.89360312001 2025-09-26,17:09:35.000,269,11058456,4325,0,1758906574,13120.142862179993,33668.9801859,53308.85866752 2025-09-26,17:09:36.000,269,11058262,4325,0,1758906575,13120.190016349989,30899.07389631,53308.823731920005 2025-09-26,17:09:37.000,269,11058361,4725,0,1758906576,13120.223697899994,28591.054800840007,53308.85866752 2025-09-26,17:09:38.000,269,11058230,4205,0,1758906577,13120.250643139989,27206.25321234,53308.774822080006 2025-09-26,17:09:39.000,269,11058345,4685,0,1758906578,13120.297797309999,27206.246163210002,53308.69796376001 2025-09-26,17:09:40.000,269,11058267,4525,0,1758906579,13120.41905089,31360.770763919994,53308.85866752 2025-09-26,17:09:41.000,269,11058403,4445,0,1758906580,13120.358424099999,32745.480713729994,53308.76084784 2025-09-26,17:09:42.000,269,11058278,4125,0,1758906581,13120.445996129994,31822.34779632,53308.71892512001 2025-09-26,17:09:43.000,269,11058556,4325,0,1758906582,13120.425787199994,28129.583505389994,53308.69097664 2025-09-26,17:09:44.000,269,11058372,4325,0,1758906583,13120.57398601999,28129.576456259994,53308.774822080006 2025-09-26,17:09:45.000,269,11058229,4725,0,1758906584,13120.526831849995,29514.39214302,53308.774822080006 2025-09-26,17:09:46.000,269,11058349,4445,0,1758906585,13120.67503066999,31360.763714789995,53308.823731920005 2025-09-26,17:09:47.000,269,11058308,4125,0,1758906586,13120.69523959999,29514.300504330007,53308.90757736 2025-09-26,17:09:48.000,269,11058426,4325,0,1758906587,13120.728921149996,33668.916743730006,53308.71892512001 2025-09-26,17:09:49.000,269,11058393,4605,0,1758906588,13120.75586638999,28129.646947560002,53308.83770616 2025-09-26,17:09:50.000,269,11058344,4205,0,1758906589,13120.75586638999,25360.008524909994,53308.8516804 2025-09-26,17:09:51.000,269,11058575,4765,0,1758906590,13120.816493179991,30437.736534330004,53308.8516804 2025-09-26,17:09:52.000,269,11058333,4885,0,1758906591,13120.870383659996,28591.097095620004,53308.78879632 2025-09-26,17:09:53.000,269,11058493,4565,0,1758906592,13120.917537829991,29514.53312562,53308.93552584001 2025-09-26,17:09:54.000,269,11058456,4205,0,1758906593,13120.910801519996,30437.658993899997,53308.823731920005 2025-09-26,17:09:55.000,269,11058409,4765,0,1758906594,13120.991637239997,29514.497879970004,53308.84469328001 2025-09-26,17:09:56.000,269,11058324,4125,0,1758906595,13121.011846169997,31822.615663260003,53309.0263584 2025-09-26,17:09:57.000,269,11058488,4365,0,1758906596,13121.092681889997,27668.076964289998,53308.98443568001 2025-09-26,17:09:58.000,269,11058451,4765,0,1758906597,13121.045527720002,28129.646947560002,53308.91456448001 2025-09-26,17:09:59.000,269,11058379,4605,0,1758906598,13120.971428309997,31822.50992631,53308.93552584001 2025-09-26,17:10:00.000,269,11058243,4805,0,1758906599,13120.971428309997,22590.264365309995,53309.05430688001 2025-09-26,17:10:01.000,269,11058259,4645,0,1758906600,13120.998373549992,29514.441486929994,53308.96347432001 2025-09-26,17:10:02.000,269,11058458,4325,0,1758906601,13120.897328899991,26744.598639510004,53308.89360312001 2025-09-26,17:10:03.000,269,11058368,4245,0,1758906602,13120.863647350001,31822.418287620007,53308.99840992 2025-09-26,17:10:04.000,269,11058415,4725,0,1758906603,13120.836702109991,26282.85242799,53309.03334552001 2025-09-26,17:10:05.000,269,11058416,4085,0,1758906604,13120.877119969991,29052.469703249997,53309.11719096 2025-09-26,17:10:06.000,269,11058373,4565,0,1758906605,13120.7626027,27205.907804970004,53309.00539704 2025-09-26,17:10:07.000,269,11058420,4285,0,1758906606,13120.789547939996,26744.225035619995,53308.97046144 2025-09-26,17:10:08.000,269,11058396,4165,0,1758906607,13120.73565745999,33206.59250355,53309.03334552001 2025-09-26,17:10:09.000,269,11058418,4165,0,1758906608,13120.66155805,29051.835281549997,53309.05430688001 2025-09-26,17:10:10.000,269,11058403,4765,0,1758906609,13120.59419494999,25359.035744969995,53309.040332640005 2025-09-26,17:10:11.000,269,11058430,4365,0,1758906610,13120.62114019,27666.885661320004,53308.96347432001 2025-09-26,17:10:13.000,269,11058363,4645,0,1758906612,13120.526831849995,33667.66904772,53308.88661600001 2025-09-26,17:10:14.000,269,11058400,4325,0,1758906613,13120.486413989995,30897.889642470007,53308.89360312001 2025-09-26,17:10:15.000,269,11058441,4605,0,1758906614,13120.47294136999,30436.305560940003,53308.921551600004 2025-09-26,17:10:16.000,269,11058269,4805,0,1758906615,13120.52009554,35513.934882539994,53309.06129400001 2025-09-26,17:10:17.000,269,11058256,4405,0,1758906616,13120.506622919995,31821.078952919997,53308.93552584001 2025-09-26,17:10:18.000,269,11058421,4685,0,1758906617,13120.587458639995,33667.61265467999,53308.84469328001 2025-09-26,17:10:19.000,269,11058242,4325,0,1758906618,13120.54030447,32744.557277700005,53308.921551600004 2025-09-26,17:10:20.000,269,11058355,4685,0,1758906619,13120.547040779995,25820.394254340004,53308.98443568001 2025-09-26,17:10:21.000,269,11058380,4285,0,1758906620,13120.547040779995,28590.131364810004,53308.96347432001 2025-09-26,17:10:22.000,269,11058403,5005,0,1758906621,13120.567249709995,31821.276328559994,53308.87962888 2025-09-26,17:10:23.000,269,11058342,4325,0,1758906622,13120.55377708999,28590.251200020008,53308.97046144 2025-09-26,17:10:24.000,269,11058417,4605,0,1758906623,13120.64134912,28590.208905239997,53309.08225536001 2025-09-26,17:10:25.000,269,11058307,4885,0,1758906624,13120.627876499995,30898.411278090003,53309.05430688001 2025-09-26,17:10:26.000,269,11058287,4605,0,1758906625,13120.54030447,32744.818095509996,53309.040332640005 2025-09-26,17:10:27.000,269,11058273,4645,0,1758906626,13120.62114019,29052.011509799995,53309.110203840006 2025-09-26,17:10:28.000,269,11058384,4325,0,1758906627,13120.648085429995,30436.897687859993,53308.96347432001 2025-09-26,17:10:29.000,269,11058464,4285,0,1758906628,13120.61440387999,30436.770803520005,53309.089242480004 2025-09-26,17:10:30.000,269,11058345,4965,0,1758906629,13120.607667569995,29052.046755450006,53309.089242480004 2025-09-26,17:10:31.000,269,11058421,4765,0,1758906630,13120.62114019,27667.188773910006,53309.03334552001 2025-09-26,17:10:32.000,269,11058392,4165,0,1758906631,13120.5605134,28590.32169132,53309.11719096 2025-09-26,17:10:33.000,269,11058358,4165,0,1758906632,13120.627876499995,27667.216970430003,53309.05430688001 2025-09-26,17:10:34.000,269,11058552,4325,0,1758906633,13120.52009554,35052.70325751,53308.96347432001 2025-09-26,17:10:35.000,269,11058185,4925,0,1758906634,13120.547040779995,30436.531133099998,53309.00539704 2025-09-26,17:10:36.000,269,11058477,4645,0,1758906635,13120.57398601999,28590.371035229997,53309.00539704 2025-09-26,17:10:37.000,269,11058287,4605,0,1758906636,13120.52009554,32283.114178770003,53309.08225536001 2025-09-26,17:10:38.000,269,11058397,4645,0,1758906637,13120.53356815999,26743.872579119998,53309.08225536001 2025-09-26,17:10:39.000,269,11058412,4285,0,1758906638,13120.51335922999,28590.356936969998,53309.11719096 2025-09-26,17:10:40.000,269,11058355,4685,0,1758906639,13120.587458639995,30436.82719656,53309.0962296 2025-09-26,17:10:41.000,269,11058421,4485,0,1758906640,13120.526831849995,30436.799000040002,53308.98443568001 2025-09-26,17:10:42.000,269,11058350,4365,0,1758906641,13120.51335922999,26743.907824769994,53308.97744856 2025-09-26,17:10:43.000,269,11058484,4325,0,1758906642,13120.53356815999,27667.07598783,53309.03334552001 2025-09-26,17:10:44.000,269,11058217,4565,0,1758906643,13120.547040779995,31360.023556140004,53308.99840992 2025-09-26,17:10:45.000,269,11058345,4525,0,1758906644,13120.47294136999,30436.728508739994,53308.991422800005 2025-09-26,17:10:46.000,269,11058377,4565,0,1758906645,13120.526831849995,28128.786953699993,53308.96347432001 2025-09-26,17:10:47.000,269,11058398,4325,0,1758906646,13120.51335922999,34129.63378227,53308.991422800005 2025-09-26,17:10:48.000,269,11058454,4205,0,1758906647,13120.466205059995,27667.139429999996,53309.03334552001 2025-09-26,17:10:49.000,269,11058456,4325,0,1758906648,13120.43925982,28128.737609789998,53309.040332640005 2025-09-26,17:10:50.000,269,11058360,4325,0,1758906649,13120.41905089,25820.75375997,53309.04731976 2025-09-26,17:10:51.000,269,11058380,4405,0,1758906650,13120.37189671999,33206.289390959995,53308.991422800005 2025-09-26,17:10:52.000,269,11058318,4405,0,1758906651,13120.324742549994,26743.921923030008,53308.99840992 2025-09-26,17:10:53.000,269,11058357,4845,0,1758906652,13120.250643139989,31359.875524410003,53309.07526824 2025-09-26,17:10:54.000,269,11058494,4325,0,1758906653,13120.257379449999,25820.725563450003,53309.06129400001 2025-09-26,17:10:55.000,269,11058435,4765,0,1758906654,13120.230434209989,32283.128277030002,53309.06828112 2025-09-26,17:10:56.000,269,11058412,4165,0,1758906655,13120.216961589998,27667.125331739997,53309.08225536001 2025-09-26,17:10:57.000,269,11058428,4525,0,1758906656,13120.088971699988,26743.886677379996,53309.08225536001 2025-09-26,17:10:58.000,269,11058419,4845,0,1758906657,13120.021608599993,29513.511001770006,53309.04731976 2025-09-26,17:10:59.000,269,11058346,4125,0,1758906658,13120.028344910002,25820.718514320004,53309.00539704 2025-09-26,17:11:00.000,269,11058327,4605,0,1758906659,13119.934036569997,31359.960113969995,53309.06129400001 2025-09-26,17:11:01.000,269,11058381,4645,0,1758906660,13119.907091330002,33206.296440089995,53308.97744856 2025-09-26,17:11:02.000,269,11058352,4285,0,1758906661,13119.826255610002,32744.705309430006,53309.01937128 2025-09-26,17:11:03.000,269,11058366,4485,0,1758906662,13119.779101439992,32744.747604210002,53309.040332640005 2025-09-26,17:11:04.000,269,11058305,4765,0,1758906663,13119.731947269996,29513.43346134,53308.991422800005 2025-09-26,17:11:05.000,269,11058366,4405,0,1758906664,13119.725210960001,26282.288497589994,53308.942512960006 2025-09-26,17:11:06.000,269,11058459,4805,0,1758906665,13119.644375240001,31821.551244629998,53308.991422800005 2025-09-26,17:11:07.000,269,11058306,4405,0,1758906666,13119.664584170001,29051.856428939995,53308.991422800005 2025-09-26,17:11:08.000,269,11058326,4205,0,1758906667,13119.637638929991,33667.951012920006,53308.942512960006 2025-09-26,17:11:09.000,269,11058441,4805,0,1758906668,13119.644375240001,32283.14237529,53308.88661600001 2025-09-26,17:11:10.000,269,11058426,4365,0,1758906669,13119.651111549996,27667.188773910006,53308.87962888 2025-09-26,17:11:11.000,269,11058341,4645,0,1758906670,13119.62416631,29513.72247567,53308.921551600004 2025-09-26,17:11:12.000,269,11058195,4765,0,1758906671,13119.60395738,29051.97626415,53308.8516804 2025-09-26,17:11:14.000,269,11058507,4845,0,1758906673,13119.60395738,31360.009457880005,53308.823731920005 2025-09-26,17:11:15.000,269,11058401,4685,0,1758906674,13119.637638929991,29513.630836979995,53308.79578344001 2025-09-26,17:11:16.000,269,11058442,4325,0,1758906675,13119.691529409996,32744.860390290007,53308.8516804 2025-09-26,17:11:17.000,269,11058382,4245,0,1758906676,13119.738683579992,27205.6328889,53308.823731920005 2025-09-26,17:11:18.000,269,11058413,4765,0,1758906677,13119.705002030001,29513.687230020005,53308.80277056 2025-09-26,17:11:19.000,269,11058320,4165,0,1758906678,13119.752156199997,25820.866546050005,53308.76783496001 2025-09-26,17:11:20.000,269,11058420,4205,0,1758906679,13119.752156199997,29513.602640459998,53309.00539704 2025-09-26,17:11:21.000,269,11058474,4245,0,1758906680,13119.745419890001,29513.616738719997,53308.76084784 2025-09-26,17:11:22.000,269,11058434,4165,0,1758906681,13119.785837750002,29052.018558929994,53308.85866752 2025-09-26,17:11:23.000,269,11058448,4365,0,1758906682,13119.758892509992,28128.73056066,53308.72591224001 2025-09-26,17:11:34.000,269,11058404,4125,0,1758906693,13119.913827639997,25820.225075220005,53308.67001528 2025-09-26,17:11:35.000,269,11058429,4885,0,1758906694,13119.987927050002,27205.090105890005,53308.76783496001 2025-09-26,17:11:36.000,269,11058375,4645,0,1758906695,13119.934036569997,32282.67713271,53308.704950880005 2025-09-26,17:11:37.000,269,11058288,4485,0,1758906696,13119.974454429997,27204.99141807,53308.774822080006 2025-09-26,17:11:38.000,269,11058376,4365,0,1758906697,13119.987927050002,32282.68418184,53308.73988648 2025-09-26,17:11:39.000,269,11058478,4205,0,1758906698,13119.880146089992,28128.110237219997,53308.68398952 2025-09-26,17:11:40.000,269,11058174,4285,0,1758906699,13119.873409779997,24896.965273470007,53308.69097664 2025-09-26,17:11:41.000,269,11058393,4685,0,1758906700,13119.880146089992,30897.720463349993,53308.73289936 2025-09-26,17:11:42.000,269,11058366,4285,0,1758906701,13119.832991919997,29974.502956380005,53308.711938 2025-09-26,17:11:43.000,269,11058459,4365,0,1758906702,13119.792574059997,31820.74059468,53308.7818092 2025-09-26,17:11:44.000,269,11058297,4685,0,1758906703,13119.745419890001,33667.06987167,53308.71892512001 2025-09-26,17:11:45.000,269,11058508,4485,0,1758906704,13119.725210960001,25819.689341339996,53308.753860720004 2025-09-26,17:11:46.000,269,11058409,4685,0,1758906705,13119.711738339996,28127.560405080003,53308.704950880005 2025-09-26,17:11:47.000,269,11058404,3924,0,1758906706,13119.644375240001,33204.96415452,53308.6420668 2025-09-26,17:11:48.000,269,11058349,4685,0,1758906707,13119.610693689996,27665.722554869993,53308.753860720004 2025-09-26,17:11:49.000,269,11058250,4365,0,1758906708,13119.60395738,29973.650011649996,53308.774822080006 2025-09-26,17:11:50.000,269,11058394,4245,0,1758906709,13119.590484759996,24434.43660852,53308.7818092 2025-09-26,17:11:51.000,269,11058394,4245,0,1758906710,13119.590484759996,29511.80511231,53308.711938 2025-09-26,17:11:52.000,269,11058375,4605,0,1758906711,13119.56353952,32742.928928669993,53308.774822080006 2025-09-26,17:11:53.000,269,11058358,4325,0,1758906712,13119.54333059,32281.24615932,53308.753860720004 2025-09-26,17:11:54.000,269,11058388,4445,0,1758906713,13119.449022249995,23510.852546790004,53308.80975768 2025-09-26,17:11:55.000,269,11058381,4685,0,1758906714,13119.4827038,29049.798082980007,53308.774822080006 2025-09-26,17:11:56.000,269,11058433,4485,0,1758906715,13119.41534069999,31357.98635757,53308.774822080006 2025-09-26,17:11:57.000,269,11058389,4725,0,1758906716,13119.41534069999,29511.389213639995,53308.72591224001 2025-09-26,17:11:58.000,269,11058373,4645,0,1758906717,13119.368186529995,27664.975347090003,53308.69796376001 2025-09-26,17:11:59.000,269,11058339,4565,0,1758906718,13119.36145022,24895.520201820007,53308.704950880005 2025-09-26,17:12:00.000,269,11058362,4325,0,1758906719,13119.307559739995,32742.294506970007,53308.66302816 2025-09-26,17:12:01.000,269,11058402,4485,0,1758906720,13119.327768669995,28126.538281229994,53308.60014408001 2025-09-26,17:12:02.000,269,11058409,4485,0,1758906721,13119.327768669995,32742.39319479,53308.55822136001 2025-09-26,17:12:03.000,269,11058320,4205,0,1758906722,13119.31429604999,30434.42344323,53308.62809256001 2025-09-26,17:12:04.000,269,11058328,4045,0,1758906723,13119.347977599995,29972.96624604,53308.56520848 2025-09-26,17:12:05.000,269,11058353,4845,0,1758906724,13119.30082343,28126.446642540002,53308.51629864 2025-09-26,17:12:06.000,269,11058324,4325,0,1758906725,13119.29408711999,31357.626851940004,53308.57918272001 2025-09-26,17:12:07.000,269,11058351,4685,0,1758906726,13119.32103236,32742.3720474,53308.52328576 2025-09-26,17:12:08.000,269,11058344,4325,0,1758906727,13119.37492283999,29511.3328206,53308.62809256001 2025-09-26,17:12:09.000,269,11058464,4325,0,1758906728,13119.267141879995,32280.879604560003,53308.57918272001 2025-09-26,17:12:10.000,269,11058325,4685,0,1758906729,13119.29408711999,25818.476890980004,53308.5721956 2025-09-26,17:12:11.000,269,11058413,4605,0,1758906730,13119.29408711999,29972.846410829996,53308.57918272001 2025-09-26,17:12:12.000,269,11058363,4805,0,1758906731,13119.307559739995,27664.806167970004,53308.54424712 2025-09-26,17:12:13.000,269,11058384,4325,0,1758906732,13119.26040557,29511.093150179993,53308.586169840004 2025-09-26,17:12:25.000,269,11058414,4285,0,1758906744,13118.937062689998,28587.234172380005,53308.61411832 2025-09-26,17:12:26.000,269,11058314,4485,0,1758906745,13118.896644829998,31818.350939609998,53308.48136304001 2025-09-26,17:12:27.000,269,11058415,4605,0,1758906746,13118.923590069993,26279.34196125,53308.537260000005 2025-09-26,17:12:28.000,269,11058374,4365,0,1758906747,13118.822545419993,29972.042810009996,53308.49533728 2025-09-26,17:12:29.000,269,11058354,4365,0,1758906748,13118.809072800002,33203.03974203,53308.51629864 2025-09-26,17:12:30.000,269,11058334,4285,0,1758906749,13118.869699589988,30895.175727420006,53308.50931152001 2025-09-26,17:12:31.000,269,11058457,4885,0,1758906750,13118.761918629993,33664.6802166,53308.46040168001 2025-09-26,17:12:32.000,269,11058392,4205,0,1758906751,13118.788863870002,25817.652142770006,53308.54424712 2025-09-26,17:12:33.000,269,11058396,4085,0,1758906752,13118.761918629993,28125.586648679993,53308.45341456 2025-09-26,17:12:34.000,269,11058376,4205,0,1758906753,13118.728237080002,28125.459764340005,53308.52328576 2025-09-26,17:12:35.000,269,11058386,4365,0,1758906754,13118.606983500002,28587.057944130007,53308.418478960004 2025-09-26,17:12:36.000,269,11058450,3885,0,1758906755,13118.647401360002,25355.891832990004,53308.49533728 2025-09-26,17:12:37.000,269,11058362,4085,0,1758906756,13118.627192430002,30433.323778949998,53308.47437592 2025-09-26,17:12:38.000,269,11058385,4605,0,1758906757,13118.586774570002,29971.66920612,53308.35559488 2025-09-26,17:12:39.000,269,11058269,4805,0,1758906758,13118.539620399992,26740.517193239997,53308.271749440006 2025-09-26,17:12:40.000,269,11058394,4325,0,1758906759,13118.539620399992,26740.538340629995,53308.34162064001 2025-09-26,17:12:41.000,269,11058362,4125,0,1758906760,13118.512675159996,32741.08205661,53308.46040168001 2025-09-26,17:12:42.000,269,11058428,4245,0,1758906761,13118.377948959991,28586.768929800004,53308.37655624 2025-09-26,17:12:43.000,269,11058399,4925,0,1758906762,13118.398157889991,29971.563469169996,53308.35559488 2025-09-26,17:12:44.000,269,11058316,4325,0,1758906763,13118.34426741,26740.369161509996,53308.36258200001 2025-09-26,17:12:45.000,269,11058434,4365,0,1758906764,13118.310585859996,24894.025786259997,53308.33463352 2025-09-26,17:12:46.000,269,11058386,4325,0,1758906765,13118.29711323999,26740.49604585,53308.29271080001 2025-09-26,17:12:47.000,269,11058372,4165,0,1758906766,13118.25669537999,30433.203943739994,53308.36258200001 2025-09-26,17:12:48.000,269,11058430,4165,0,1758906767,13118.249959069995,27202.171766069994,53308.3276464 2025-09-26,17:12:49.000,269,11058435,4605,0,1758906768,13118.28364062,35049.101152079995,53308.250788080004 2025-09-26,17:12:50.000,269,11058378,4125,0,1758906769,13118.31732216999,32279.716498110007,53308.24380096001 2025-09-26,17:12:51.000,269,11058177,4605,0,1758906770,13118.249959069995,26740.700470619995,53308.27873656 2025-09-26,17:12:52.000,269,11058321,4805,0,1758906771,13118.32405848,31356.576531569997,53308.23681384 2025-09-26,17:12:53.000,269,11058289,4565,0,1758906772,13118.351003719996,29048.642025659996,53308.418478960004 2025-09-26,17:12:54.000,269,11058377,4845,0,1758906773,13118.290376929996,28125.36812565,53308.31367216001 2025-09-26,17:12:55.000,269,11058417,4725,0,1758906774,13118.290376929996,27663.784044119995,53308.28572368 2025-09-26,17:12:56.000,269,11058504,4405,0,1758906775,13118.249959069995,29510.21200893,53308.26476232001 2025-09-26,17:12:57.000,269,11058383,4605,0,1758906776,13118.229750139995,26740.64407758,53308.20886536 2025-09-26,17:12:58.000,269,11058172,4245,0,1758906777,13118.249959069995,31356.484892880006,53308.27873656 2025-09-26,17:12:59.000,269,11058215,4645,0,1758906778,13118.25669537999,30433.323778949998,53308.250788080004 2025-09-26,17:13:00.000,269,11058355,4765,0,1758906779,13118.270167999995,25355.842489079994,53308.16694264 2025-09-26,17:13:01.000,269,11058365,4525,0,1758906780,13118.249959069995,31356.53423679,53308.13899416 2025-09-26,17:13:02.000,269,11058278,4205,0,1758906781,13118.21627751999,30894.816221789995,53308.20886536 2025-09-26,17:13:03.000,269,11058239,4605,0,1758906782,13118.19606858999,30894.865565700005,53308.250788080004 2025-09-26,17:13:04.000,269,11058201,4645,0,1758906783,13118.209541209995,30433.267385910003,53308.27873656 2025-09-26,17:13:05.000,269,11058325,4645,0,1758906784,13118.189332279995,29510.035780680002,53308.21585248001 2025-09-26,17:13:06.000,269,11058112,4004,0,1758906785,13118.169123349995,29971.67625525,53308.17392976001 2025-09-26,17:13:07.000,269,11058268,4205,0,1758906786,13118.18259597,29510.197910670002,53308.18091688 2025-09-26,17:13:08.000,269,11058234,4085,0,1758906787,13118.189332279995,29510.22610719,53308.18091688 2025-09-26,17:13:09.000,269,11058161,4965,0,1758906788,13118.22301383,26278.933111709994,53308.09008432 2025-09-26,17:13:10.000,269,11058297,4725,0,1758906789,13118.13544179999,30433.189845479996,53308.1180328 2025-09-26,17:13:11.000,269,11058239,4525,0,1758906790,13118.12196918,32279.667154199997,53308.14598128001 2025-09-26,17:13:12.000,269,11058319,4605,0,1758906791,13118.108496559995,33202.778924219994,53308.11104568 2025-09-26,17:13:13.000,269,11058231,4605,0,1758906792,13118.13544179999,29510.141517630007,53308.29271080001 2025-09-26,17:13:14.000,269,11058095,4925,0,1758906793,13118.047869769995,27663.755847599998,53308.1180328 2025-09-26,17:13:16.000,269,11058194,4365,0,1758906795,13118.04113346,26279.0247504,53308.11104568 2025-09-26,17:13:17.000,269,11058178,4125,0,1758906796,13118.02092453,32741.194842690005,53308.22982672 2025-09-26,17:13:18.000,269,11058275,4805,0,1758906797,13118.027660839994,30894.893762220003,53308.250788080004 2025-09-26,17:13:19.000,269,11058130,4325,0,1758906798,13118.01418821999,30433.387221120007,53308.12501992001 2025-09-26,17:13:20.000,269,11058209,4885,0,1758906799,13118.01418821999,34587.74969184,53308.12501992001 2025-09-26,17:13:21.000,269,11058253,4605,0,1758906800,13118.007451909994,26740.80620757,53308.15995552 2025-09-26,17:13:22.000,269,11058208,4325,0,1758906801,13117.98050667,28587.156631949998,53308.13899416 2025-09-26,17:13:23.000,269,11058149,4765,0,1758906802,13117.95356142999,26279.292617340005,53308.16694264 2025-09-26,17:13:24.000,269,11058193,4645,0,1758906803,13117.940088809999,32279.96321766,53308.19489112001 2025-09-26,17:13:25.000,269,11058283,4525,0,1758906804,13117.91314356999,31356.837349380003,53308.13899416 2025-09-26,17:13:26.000,269,11058237,4965,0,1758906805,13117.97377035999,32280.005512439995,53308.18091688 2025-09-26,17:13:27.000,269,11058326,4325,0,1758906806,13117.926616189994,25356.286584269998,53308.09707144001 2025-09-26,17:13:28.000,269,11058113,4685,0,1758906807,13117.865989399994,26741.003583209997,53308.187904 2025-09-26,17:13:29.000,269,11058202,4325,0,1758906808,13117.818835229999,26279.447698200005,53308.16694264 2025-09-26,17:13:30.000,269,11058282,4125,0,1758906809,13117.879462019999,29972.127399570003,53308.16694264 2025-09-26,17:13:31.000,269,11058344,4325,0,1758906810,13117.812098919989,27202.59471387,53308.22982672 2025-09-26,17:13:32.000,269,11058236,4245,0,1758906811,13117.812098919989,33203.27941245001,53308.11104568 2025-09-26,17:13:33.000,269,11058273,4605,0,1758906812,13117.845780469994,29972.099203050006,53308.21585248001 2025-09-26,17:13:34.000,269,11058258,4205,0,1758906813,13117.805362609994,28587.255319770004,53308.250788080004 2025-09-26,17:13:35.000,269,11058256,4165,0,1758906814,13117.791889989989,29510.437581089995,53308.17392976001 2025-09-26,17:13:36.000,269,11058194,4285,0,1758906815,13117.785153679994,26279.35605951,53308.187904 2025-09-26,17:13:37.000,269,11058352,4485,0,1758906816,13117.798626299998,26279.236224299995,53308.12501992001 2025-09-26,17:13:38.000,269,11058296,4325,0,1758906817,13117.839044159999,26740.80620757,53308.15995552 2025-09-26,17:13:39.000,269,11058141,4605,0,1758906818,13117.839044159999,28587.107288040002,53308.13200704 2025-09-26,17:13:40.000,269,11058173,4805,0,1758906819,13117.906407259994,29048.670222179993,53308.27873656 2025-09-26,17:13:41.000,269,11058230,4165,0,1758906820,13117.872725709989,29510.22610719,53308.18091688 2025-09-26,17:13:42.000,269,11058244,4205,0,1758906821,13117.886198329994,28587.1213863,53308.2577752 2025-09-26,17:13:43.000,269,11058291,4885,0,1758906822,13117.926616189994,28125.473862600003,53308.24380096001 2025-09-26,17:13:44.000,269,11058309,4605,0,1758906823,13117.879462019999,33202.96220160001,53308.22283960001 2025-09-26,17:13:45.000,269,11058325,4725,0,1758906824,13117.872725709989,29510.36004066,53308.3276464 2025-09-26,17:13:46.000,269,11058211,4805,0,1758906825,13117.93335249999,29971.930023930006,53308.3276464 2025-09-26,17:13:47.000,269,11058185,4805,0,1758906826,13117.98050667,30433.47181068,53308.2577752 2025-09-26,17:13:48.000,269,11058230,4205,0,1758906827,13117.98050667,32279.730596370006,53308.23681384 2025-09-26,17:13:49.000,269,11058290,4325,0,1758906828,13117.926616189994,28587.107288040002,53308.320659280005 2025-09-26,17:13:50.000,269,11058362,4125,0,1758906829,13117.960297739999,28125.49500999,53308.37655624 2025-09-26,17:13:51.000,269,11058209,4805,0,1758906830,13118.01418821999,21201.599853570006,53308.27873656 2025-09-26,17:13:52.000,269,11058110,4245,0,1758906831,13118.04113346,29048.61382914,53308.16694264 2025-09-26,17:13:53.000,269,11058167,4685,0,1758906832,13118.08155132,29510.240205449998,53308.13899416 2025-09-26,17:13:54.000,269,11058356,4245,0,1758906833,13118.06134239,28125.403371299995,53308.21585248001 2025-09-26,17:13:55.000,269,11058273,4605,0,1758906834,13118.01418821999,27202.192913460007,53308.152968400005 2025-09-26,17:13:56.000,269,11058305,4885,0,1758906835,13117.99397928999,28586.839421099998,53308.21585248001 2025-09-26,17:13:57.000,269,11058279,4685,0,1758906836,13117.99397928999,32279.561417250006,53308.37655624 2025-09-26,17:13:58.000,269,11058242,4365,0,1758906837,13118.0007156,27663.833388030005,53308.34162064001 2025-09-26,17:13:59.000,269,11058285,4685,0,1758906838,13118.027660839994,28125.19894653,53308.39053048001 2025-09-26,17:14:00.000,269,11058248,4205,0,1758906839,13117.97377035999,29509.979387640007,53308.29271080001 2025-09-26,17:14:01.000,269,11058245,4965,0,1758906840,13117.99397928999,28586.684340239997,53308.34162064001 2025-09-26,17:14:02.000,269,11058189,4885,0,1758906841,13117.960297739999,32279.385188999993,53308.42546608 2025-09-26,17:14:03.000,269,11058197,4645,0,1758906842,13117.89293463999,28124.980423500005,53308.36258200001 2025-09-26,17:14:04.000,269,11058206,4605,0,1758906843,13117.987242979994,29048.10629178,53308.41149184001 2025-09-26,17:14:05.000,269,11058301,4845,0,1758906844,13117.93335249999,31355.977355519994,53308.46040168001 2025-09-26,17:14:06.000,269,11058248,4565,0,1758906845,13117.97377035999,26278.496065650004,53308.29969792 2025-09-26,17:14:07.000,269,11058261,4885,0,1758906846,13117.940088809999,31356.012601170005,53308.3276464 2025-09-26,17:14:08.000,269,11058280,4245,0,1758906847,13117.93335249999,30432.752799420006,53308.33463352 2025-09-26,17:14:09.000,269,11058184,4205,0,1758906848,13117.940088809999,32278.962241200003,53308.39053048001 2025-09-26,17:14:10.000,269,11058434,4445,0,1758906849,13117.97377035999,29047.845473969996,53308.33463352 2025-09-26,17:14:11.000,269,11058309,4685,0,1758906850,13117.99397928999,34125.30561645,53308.30668504 2025-09-26,17:14:12.000,269,11058237,4885,0,1758906851,13118.02092453,29509.40135898,53308.34860776 2025-09-26,17:14:13.000,269,11058212,4445,0,1758906852,13118.06134239,29509.443653759998,53308.36258200001 2025-09-26,17:14:14.000,269,11058313,4685,0,1758906853,13118.01418821999,28586.254343310007,53308.24380096001 2025-09-26,17:14:15.000,269,11058032,4445,0,1758906854,13117.987242979994,25816.785099779998,53308.28572368 2025-09-26,17:14:16.000,269,11058350,4205,0,1758906855,13117.987242979994,27201.63603219,53308.31367216001 2025-09-26,17:14:17.000,269,11058224,4085,0,1758906856,13118.03439714999,25355.236263900006,53308.31367216001 2025-09-26,17:14:18.000,269,11058215,4725,0,1758906857,13117.98050667,31817.54028966,53308.29969792 2025-09-26,17:14:19.000,269,11058212,4165,0,1758906858,13118.047869769995,35048.628860369994,53308.31367216001 2025-09-26,17:14:20.000,269,11058180,4325,0,1758906859,13118.108496559995,23970.639100169996,53308.369569120005 2025-09-26,17:14:21.000,269,11058318,4405,0,1758906860,13118.068078699995,28586.458768080003,53308.37655624 2025-09-26,17:14:22.000,269,11058229,4845,0,1758906861,13118.08155132,33664.03874577,53308.36258200001 2025-09-26,17:14:23.000,269,11058255,4565,0,1758906862,13118.10176025,35048.73459732,53308.369569120005 2025-09-26,17:14:24.000,269,11058193,4565,0,1758906863,13118.22301383,29509.676275050006,53308.34162064001 2025-09-26,17:14:25.000,269,11058215,4725,0,1758906864,13118.22301383,28124.987472630004,53308.37655624 2025-09-26,17:14:26.000,269,11058319,4805,0,1758906865,13118.249959069995,31356.06194508,53308.369569120005 2025-09-26,17:14:27.000,269,11058195,4445,0,1758906866,13118.209541209995,33664.05284403,53308.369569120005 2025-09-26,17:14:28.000,269,11058317,4565,0,1758906867,13118.17585965999,29971.37314266,53308.41149184001 2025-09-26,17:14:29.000,269,11058185,4685,0,1758906868,13118.17585965999,29048.1344883,53308.53027288001 2025-09-26,17:14:30.000,269,11058240,4205,0,1758906869,13118.13544179999,31356.146534640007,53308.43245320001 2025-09-26,17:14:31.000,269,11058157,4605,0,1758906870,13118.18259597,29971.457732220006,53308.39053048001 2025-09-26,17:14:32.000,269,11058233,4645,0,1758906871,13118.128705489995,25817.158703670008,53308.37655624 2025-09-26,17:14:33.000,269,11058182,4125,0,1758906872,13118.14217811,26278.827374760003,53308.45341456 2025-09-26,17:14:34.000,269,11058250,4085,0,1758906873,13118.14217811,32279.441582040003,53308.40450472 2025-09-26,17:14:35.000,269,11058286,4285,0,1758906874,13118.17585965999,32741.08205661,53308.42546608 2025-09-26,17:14:36.000,269,11058227,4765,0,1758906875,13118.12196918,29048.44465002,53308.369569120005 2025-09-26,17:14:37.000,269,11058161,4605,0,1758906876,13118.08155132,30433.182796349996,53308.38354336001 2025-09-26,17:14:38.000,269,11058285,4685,0,1758906877,13118.128705489995,31356.421450709997,53308.34860776 2025-09-26,17:14:39.000,269,11058222,4245,0,1758906878,13118.18259597,27202.221109980004,53308.48136304001 2025-09-26,17:14:40.000,269,11058202,4285,0,1758906879,13118.209541209995,31356.54833505,53308.34860776 2025-09-26,17:14:41.000,269,11058182,4325,0,1758906880,13118.229750139995,32741.27238312,53308.47437592 2025-09-26,17:14:42.000,269,11058184,3965,0,1758906881,13118.209541209995,30895.119334379997,53308.37655624 2025-09-26,17:14:43.000,269,11058178,4285,0,1758906882,13118.24322276,31356.639973740006,53308.4673888 2025-09-26,17:14:44.000,269,11058272,4485,0,1758906883,13118.17585965999,29971.937073060006,53308.48136304001 2025-09-26,17:14:45.000,269,11058315,4765,0,1758906884,13118.249959069995,29510.571514559997,53308.49533728 2025-09-26,17:14:56.000,269,11058233,4485,0,1758906895,13118.19606858999,30434.000495429995,53308.41149184001 2025-09-26,17:14:57.000,269,11058190,4085,0,1758906896,13118.17585965999,29972.395266509993,53308.42546608 2025-09-26,17:14:58.000,269,11058205,4605,0,1758906897,13118.07481500999,31818.717494369994,53308.3975176 2025-09-26,17:14:59.000,269,11058230,4004,0,1758906898,13118.09502393999,29972.31067695,53308.35559488 2025-09-26,17:15:00.000,269,11058344,4285,0,1758906899,13118.068078699995,29972.254283910006,53308.41149184001 2025-09-26,17:15:01.000,269,11058262,4325,0,1758906900,13118.05460607999,35049.71442639,53308.488350160005 2025-09-26,17:15:02.000,269,11058234,4165,0,1758906901,13118.088287629995,30895.39425045,53308.46040168001 2025-09-26,17:15:03.000,269,11058286,4085,0,1758906902,13118.088287629995,33664.94808354,53308.39053048001 2025-09-26,17:15:04.000,269,11058287,4725,0,1758906903,13118.09502393999,25817.842469280004,53308.33463352 2025-09-26,17:15:05.000,269,11058188,4365,0,1758906904,13118.06134239,26741.067025380005,53308.4673888 2025-09-26,17:15:06.000,269,11058199,4645,0,1758906905,13118.07481500999,30433.746726750003,53308.488350160005 2025-09-26,17:15:07.000,269,11058185,4485,0,1758906906,13118.088287629995,27202.644057779995,53308.47437592 2025-09-26,17:15:08.000,269,11058163,4525,0,1758906907,13118.05460607999,29510.649054990005,53308.44642744 2025-09-26,17:15:09.000,269,11058182,4485,0,1758906908,13118.09502393999,29510.642005860005,53308.369569120005 2025-09-26,17:15:10.000,269,11058233,4725,0,1758906909,13118.15565072999,29972.31067695,53308.43245320001 2025-09-26,17:15:11.000,269,11058208,4165,0,1758906910,13118.16238704,28126.058940389994,53308.47437592 2025-09-26,17:15:12.000,269,11058228,4045,0,1758906911,13118.15565072999,24894.822337949998,53308.5023244 2025-09-26,17:15:13.000,269,11058282,4205,0,1758906912,13118.229750139995,30434.141478029997,53308.44642744 2025-09-26,17:15:14.000,269,11058217,4525,0,1758906913,13118.29711323999,31818.914870010005,53308.46040168001 2025-09-26,17:15:15.000,269,11058124,4325,0,1758906914,13118.425103130001,29049.368086050003,53308.369569120005 2025-09-26,17:15:16.000,269,11058239,4805,0,1758906915,13118.371212649996,27203.172742530005,53308.439440320006 2025-09-26,17:15:17.000,269,11058172,4525,0,1758906916,13118.351003719996,28587.840397559994,53308.52328576 2025-09-26,17:15:18.000,269,11058253,4965,0,1758906917,13118.371212649996,27203.017661670005,53308.49533728 2025-09-26,17:15:19.000,269,11058194,4325,0,1758906918,13118.465520990001,30434.134428899997,53308.51629864 2025-09-26,17:15:20.000,269,11058179,4565,0,1758906919,13118.411630509996,34588.46870310001,53308.50931152001 2025-09-26,17:15:21.000,269,11058217,4685,0,1758906920,13118.38468527,29972.64198606,53308.47437592 2025-09-26,17:15:22.000,269,11058233,4805,0,1758906921,13118.30384955,28587.685316699994,53308.47437592 2025-09-26,17:15:23.000,269,11058117,4765,0,1758906922,13118.26343169,29049.375135180002,53308.4673888 2025-09-26,17:15:24.000,269,11058203,4605,0,1758906923,13118.24322276,25818.152631000004,53308.47437592 2025-09-26,17:15:25.000,269,11058245,4765,0,1758906924,13118.16238704,27664.37617104,53308.57918272001 2025-09-26,17:15:26.000,269,11058196,4165,0,1758906925,13118.169123349995,29049.23415258,53308.5023244 2025-09-26,17:15:27.000,269,11058097,4685,0,1758906926,13118.068078699995,35973.10111248,53308.51629864 2025-09-26,17:15:28.000,269,11058322,4165,0,1758906927,13118.027660839994,29049.22005432,53308.53027288001 2025-09-26,17:15:29.000,269,11058129,4445,0,1758906928,13118.047869769995,29049.213005190002,53308.52328576 2025-09-26,17:15:30.000,269,11058214,4125,0,1758906929,13118.007451909994,31818.879624359994,53308.34162064001 2025-09-26,17:15:31.000,269,11058041,4725,0,1758906930,13117.97377035999,28587.650071049997,53308.4673888 2025-09-26,17:15:32.000,269,11058155,4805,0,1758906931,13117.940088809999,29510.85347976,53308.4673888 2025-09-26,17:15:33.000,269,11058142,4285,0,1758906932,13117.919879879999,28125.953203440004,53308.42546608 2025-09-26,17:15:34.000,269,11058269,4605,0,1758906933,13117.919879879999,30433.824267179996,53308.44642744 2025-09-26,17:15:35.000,269,11058230,4325,0,1758906934,13117.845780469994,27664.340925390003,53308.418478960004 2025-09-26,17:15:36.000,269,11058220,4365,0,1758906935,13117.798626299998,30433.866561960007,53308.43245320001 2025-09-26,17:15:37.000,269,11058037,4725,0,1758906936,13117.724526889993,23971.53433968,53308.3975176 2025-09-26,17:15:38.000,269,11058239,4805,0,1758906937,13117.744735819993,29972.134448700002,53308.43245320001 2025-09-26,17:15:39.000,269,11058339,4805,0,1758906938,13117.596536999998,30433.739677620004,53308.40450472 2025-09-26,17:15:40.000,269,11058161,4645,0,1758906939,13117.663900099993,27664.122402359993,53308.33463352 2025-09-26,17:15:41.000,269,11058145,4445,0,1758906940,13117.731263199988,25356.039864720005,53308.5721956 2025-09-26,17:15:42.000,269,11058258,4085,0,1758906941,13118.068078699995,30895.020646560006,53308.43245320001 2025-09-26,17:15:43.000,269,11058297,4685,0,1758906942,13118.485729920001,29048.705467830005,53308.64905392001 2025-09-26,17:15:44.000,269,11058406,4085,0,1758906943,13118.660873979992,29510.155615890006,53308.74687360001 2025-09-26,17:15:45.000,269,11058330,4165,0,1758906944,13118.734973389997,32741.26533399,53308.85866752 2025-09-26,17:15:46.000,269,11058210,4325,0,1758906945,13118.869699589988,26740.63702845,53308.79578344001 2025-09-26,17:15:47.000,269,11058218,4205,0,1758906946,13118.984216859993,31818.076023539994,53308.78879632 2025-09-26,17:15:48.000,269,11058245,4485,0,1758906947,13119.19977878,33202.89875943,53308.92853872 2025-09-26,17:15:49.000,269,11058290,4285,0,1758906948,13119.267141879995,28587.015649349996,53308.921551600004 2025-09-26,17:15:50.000,269,11058116,4245,0,1758906949,13119.307559739995,27202.305699539997,53308.89360312001 2025-09-26,17:15:51.000,269,11058185,4645,0,1758906950,13119.267141879995,28587.184828469995,53309.01937128 2025-09-26,17:15:52.000,269,11058204,4285,0,1758906951,13119.307559739995,30895.210973070003,53308.93552584001 2025-09-26,17:15:53.000,269,11058189,4605,0,1758906952,13119.085261509994,31818.576511770007,53308.90059024 2025-09-26,17:15:54.000,269,11058241,4845,0,1758906953,13118.748446010002,22586.979470730003,53308.753860720004 2025-09-26,17:15:55.000,269,11058222,4325,0,1758906954,13118.310585859996,31357.401279779995,53308.55822136001 2025-09-26,17:15:56.000,269,11058346,4325,0,1758906955,13117.89293463999,28126.383200369994,53308.488350160005 2025-09-26,17:15:57.000,269,11058022,4205,0,1758906956,13117.690845339988,25356.843465540005,53308.43245320001 2025-09-26,17:15:58.000,269,11058187,4445,0,1758906957,13117.711054269988,26279.898842520008,53308.38354336001 2025-09-26,17:15:59.000,269,11058193,4605,0,1758906958,13117.670636409988,28587.974331029996,53308.34860776 2025-09-26,17:16:00.000,269,11058232,4085,0,1758906959,13117.623482239993,35511.81309441,53308.29271080001 2025-09-26,17:16:01.000,269,11058242,4285,0,1758906960,13117.690845339988,27203.257332089997,53308.37655624 2025-09-26,17:16:02.000,269,11058344,4365,0,1758906961,13117.764944749993,29511.121346700005,53308.39053048001 2025-09-26,17:16:03.000,269,11058324,4325,0,1758906962,13117.758208439998,27664.70043102,53308.4673888 2025-09-26,17:16:04.000,269,11058275,4725,0,1758906963,13117.812098919989,26279.877695129995,53308.41149184001 2025-09-26,17:16:05.000,269,11058279,4605,0,1758906964,13117.812098919989,29049.4033317,53308.439440320006 2025-09-26,17:16:06.000,269,11058227,4685,0,1758906965,13117.825571539994,30895.662117390006,53308.5023244 2025-09-26,17:16:07.000,269,11058282,4325,0,1758906966,13117.852516779989,32280.400263720003,53308.488350160005 2025-09-26,17:16:08.000,269,11058292,4325,0,1758906967,13117.832307849989,29510.980364100003,53308.42546608 2025-09-26,17:16:09.000,269,11058287,4725,0,1758906968,13117.812098919989,29049.276447359996,53308.50931152001 2025-09-26,17:16:10.000,269,11058386,4365,0,1758906969,13117.791889989989,28126.080087780007,53308.38354336001 2025-09-26,17:16:11.000,269,11058228,4325,0,1758906970,13117.690845339988,29972.402315640007,53308.39053048001 2025-09-26,17:16:12.000,269,11058265,4725,0,1758906971,13117.690845339988,30895.619822609995,53308.36258200001 2025-09-26,17:16:13.000,269,11058230,4405,0,1758906972,13117.711054269988,27664.340925390003,53308.3975176 2025-09-26,17:16:14.000,269,11058285,4805,0,1758906973,13117.616745929998,29049.008580420006,53308.41149184001 2025-09-26,17:16:15.000,269,11058333,4565,0,1758906974,13117.589800690002,31356.971282850005,53308.3975176 2025-09-26,17:16:16.000,269,11058189,4725,0,1758906975,13117.515701279997,30433.739677620004,53308.39053048001 2025-09-26,17:16:17.000,269,11058373,4685,0,1758906976,13117.508964970002,27202.566517350002,53308.37655624 2025-09-26,17:16:18.000,269,11058275,4805,0,1758906977,13117.421392939992,33664.870543109995,53308.34860776 2025-09-26,17:16:19.000,269,11058179,4485,0,1758906978,13117.414656629997,24894.681355349996,53308.30668504 2025-09-26,17:16:20.000,269,11058274,4125,0,1758906979,13117.300139359992,24894.596765790004,53308.369569120005 2025-09-26,17:16:21.000,269,11058350,4085,0,1758906980,13117.279930429992,32741.695330920003,53308.250788080004 2025-09-26,17:16:22.000,269,11058183,4605,0,1758906981,13117.226039950001,34126.334789429995,53308.33463352 2025-09-26,17:16:23.000,269,11058273,4805,0,1758906982,13117.219303639991,30433.655088059997,53308.22283960001 2025-09-26,17:16:24.000,269,11058363,4805,0,1758906983,13117.14520423,31818.48487308,53308.23681384 2025-09-26,17:16:25.000,269,11058186,4045,0,1758906984,13117.192358399996,31818.400283519994,53308.28572368 2025-09-26,17:16:26.000,269,11058200,4325,0,1758906985,13117.11825898999,31356.773907209994,53308.11104568 2025-09-26,17:16:27.000,269,11058306,4165,0,1758906986,13117.1249953,33203.18777376,53308.13899416 2025-09-26,17:16:28.000,269,11058353,4605,0,1758906987,13117.030686959995,30895.147530899994,53308.19489112001 2025-09-26,17:16:29.000,269,11058248,4165,0,1758906988,13116.970060169995,27202.538320830005,53308.14598128001 2025-09-26,17:16:30.000,269,11058574,4125,0,1758906989,13117.04415958,26740.926042780004,53308.28572368 2025-09-26,17:16:31.000,269,11058340,4445,0,1758906990,13117.02395065,29510.663153250003,53308.15995552 2025-09-26,17:16:32.000,269,11058135,4605,0,1758906991,13117.04415958,27202.714549080003,53308.14598128001 2025-09-26,17:16:33.000,269,11058185,4765,0,1758906992,13116.94311493,23048.373225749994,53308.11104568 2025-09-26,17:16:34.000,269,11058339,4605,0,1758906993,13117.04415958,30433.838365439995,53308.07611008001 2025-09-26,17:16:35.000,269,11058552,4445,0,1758906994,13117.00374172,25356.216092970004,53307.97829040001 2025-09-26,17:16:36.000,269,11058056,4285,0,1758906995,13117.07784112999,34588.29247484999,53308.15995552 2025-09-26,17:16:37.000,269,11058261,4845,0,1758906996,13117.1249953,30434.08508499,53308.21585248001 2025-09-26,17:16:38.000,269,11058375,4645,0,1758906997,13117.01721433999,36434.642899230006,53308.04816160001 2025-09-26,17:16:39.000,269,11058055,4885,0,1758906998,13116.990269099995,29049.459724739994,53308.12501992001 2025-09-26,17:16:40.000,269,11058601,5005,0,1758906999,13117.04415958,29972.49395433,53308.02021312 2025-09-26,17:16:41.000,269,11058471,4805,0,1758907000,13116.970060169995,28587.643021919997,53308.15995552 2025-09-26,17:16:42.000,269,11058064,4365,0,1758907001,13117.091313749996,28587.650071049997,53308.06912296 2025-09-26,17:16:43.000,269,11058124,4325,0,1758907002,13117.050895889995,33203.631868950004,53307.915406320004 2025-09-26,17:16:44.000,269,11058335,4685,0,1758907003,13117.10478637,31357.260297179993,53308.18091688 2025-09-26,17:16:45.000,269,11058184,4405,0,1758907004,13116.98353279,26279.80720383,53308.16694264 2025-09-26,17:16:46.000,269,11058250,4125,0,1758907005,13117.05763219999,28125.910908660007,53308.26476232001 2025-09-26,17:16:47.000,269,11058503,4765,0,1758907006,13117.050895889995,26279.468845590003,53308.21585248001 2025-09-26,17:16:48.000,269,11057991,4645,0,1758907007,13116.98353279,26279.532287759997,53308.09008432 2025-09-26,17:16:49.000,269,11058257,4605,0,1758907008,13116.970060169995,29972.00756436,53308.27873656 2025-09-26,17:16:50.000,269,11058319,4605,0,1758907009,13117.03742326999,31357.02062676,53308.30668504 2025-09-26,17:16:51.000,269,11058395,4965,0,1758907010,13117.03742326999,26740.911944520005,53308.13899416 2025-09-26,17:16:52.000,269,11058425,4885,0,1758907011,13117.08457744,23048.182899239997,53308.06912296 2025-09-26,17:16:53.000,269,11058262,4245,0,1758907012,13117.10478637,29510.352991530002,53308.28572368 2025-09-26,17:16:54.000,269,11058177,4685,0,1758907013,13117.199094709991,32279.79403854,53308.22283960001 2025-09-26,17:16:55.000,269,11058276,4125,0,1758907014,13116.949851239995,34587.806084879994,53307.88047072001 2025-09-26,17:16:56.000,269,11058255,4885,0,1758907015,13117.11825898999,28587.170730209997,53308.083097200004 2025-09-26,17:16:57.000,269,11057909,4445,0,1758907016,13117.18562209,34587.24920361,53308.02021312 2025-09-26,17:16:58.000,269,11057980,4285,0,1758907017,13117.18562209,28586.677291109998,53308.187904 2025-09-26,17:16:59.000,269,11058427,4645,0,1758907018,13117.09805005999,31356.181780290004,53308.28572368 2025-09-26,17:17:00.000,269,11058012,4125,0,1758907019,13117.131731609996,31817.751763559994,53308.369569120005 2025-09-26,17:17:01.000,269,11058205,4845,0,1758907020,13117.219303639991,31817.399307059997,53307.96431616 2025-09-26,17:17:02.000,269,11058277,4805,0,1758907021,13117.178885779991,30894.421470510002,53307.99226464 2025-09-26,17:17:03.000,269,11058370,4245,0,1758907022,13117.212567329996,32740.666157939995,53307.985277520005 2025-09-26,17:17:04.000,269,11058070,4165,0,1758907023,13117.178885779991,30894.29458617,53308.187904 2025-09-26,17:17:05.000,269,11057954,4405,0,1758907024,13117.246248880001,27201.45980394,53308.083097200004 2025-09-26,17:17:06.000,269,11058458,4205,0,1758907025,13117.259721499991,25355.109379560003,53308.24380096001 2025-09-26,17:17:07.000,269,11058525,4765,0,1758907026,13117.327084600001,26278.355083050003,53308.23681384 2025-09-26,17:17:08.000,269,11058424,4125,0,1758907027,13117.199094709991,31816.863573180002,53308.31367216001 2025-09-26,17:17:09.000,269,11058263,4645,0,1758907028,13117.259721499991,30894.28048791,53308.27873656 2025-09-26,17:17:10.000,269,11058438,4485,0,1758907029,13117.394447699997,27201.410460030005,53308.31367216001 2025-09-26,17:17:11.000,269,11058399,4605,0,1758907030,13117.367502460002,28124.465837009993,53308.17392976001 2025-09-26,17:17:12.000,269,11058291,4805,0,1758907031,13117.401184009992,30894.13245618,53308.05514872001 2025-09-26,17:17:13.000,269,11058356,4325,0,1758907032,13117.313611979996,33202.03876557,53308.11104568 2025-09-26,17:17:14.000,269,11058170,4205,0,1758907033,13117.266457810001,23970.364184100006,53308.18091688 2025-09-26,17:17:15.000,269,11058139,4645,0,1758907034,13117.333820909997,27663.08618025,53308.201878240005 2025-09-26,17:17:16.000,269,11058416,4325,0,1758907035,13117.320348289992,33663.488913630004,53308.2577752 2025-09-26,17:17:17.000,269,11058305,4605,0,1758907036,13117.131731609996,28586.204999399997,53308.22982672 2025-09-26,17:17:18.000,269,11058256,4125,0,1758907037,13117.111522679996,31817.173734900003,53308.14598128001 2025-09-26,17:17:19.000,269,11058300,4445,0,1758907038,13117.16541316,28124.53632831,53308.13899416 2025-09-26,17:17:20.000,269,11058265,4885,0,1758907039,13117.09805005999,29047.612852680002,53308.21585248001 2025-09-26,17:17:21.000,269,11058399,4645,0,1758907040,13117.071104819996,30432.365097269998,53308.2577752 2025-09-26,17:17:22.000,269,11058279,4645,0,1758907041,13116.99700540999,29970.73167183,53308.12501992001 2025-09-26,17:17:23.000,269,11058341,5005,0,1758907042,13117.00374172,27201.206035259995,53308.083097200004 2025-09-26,17:17:24.000,269,11058389,4725,0,1758907043,13117.05763219999,33201.7638495,53308.187904 2025-09-26,17:17:25.000,269,11058375,4805,0,1758907044,13117.04415958,28586.049918539997,53308.22283960001 2025-09-26,17:17:26.000,269,11058285,4645,0,1758907045,13117.03742326999,28124.37419832,53308.104058560006 2025-09-26,17:17:27.000,269,11058228,4285,0,1758907046,13117.00374172,33201.968274269995,53308.2577752 2025-09-26,17:17:28.000,269,11058265,4765,0,1758907047,13116.97679647999,28586.01467289,53308.22283960001 2025-09-26,17:17:29.000,269,11058236,4205,0,1758907048,13117.06436851,31355.688341190005,53308.23681384 2025-09-26,17:17:30.000,269,11058190,3965,0,1758907049,13117.05763219999,29047.697442239994,53308.187904 2025-09-26,17:17:31.000,269,11058286,4125,0,1758907050,13117.071104819996,29970.929047469996,53308.271749440006 2025-09-26,17:17:32.000,269,11057991,4525,0,1758907051,13117.10478637,28124.529279180002,53308.3276464 2025-09-26,17:17:33.000,269,11058260,4405,0,1758907052,13117.1249953,29970.929047469996,53308.29271080001 2025-09-26,17:17:34.000,269,11058282,4365,0,1758907053,13117.138467919991,29047.78908093,53308.320659280005 2025-09-26,17:17:35.000,269,11058337,4685,0,1758907054,13117.219303639991,29509.309720289995,53308.22283960001 2025-09-26,17:17:36.000,269,11058267,4605,0,1758907055,13117.192358399996,24893.490052380002,53308.23681384 2025-09-26,17:17:37.000,269,11058292,4245,0,1758907056,13117.246248880001,30432.470834220003,53308.40450472 2025-09-26,17:17:38.000,269,11058247,4805,0,1758907057,13117.178885779991,29047.767933540003,53308.38354336001 2025-09-26,17:17:39.000,269,11058270,4325,0,1758907058,13117.192358399996,28586.092213320007,53308.35559488 2025-09-26,17:17:40.000,269,11058342,4405,0,1758907059,13117.16541316,28124.479935270007,53308.27873656 2025-09-26,17:17:41.000,269,11058329,4445,0,1758907060,13117.14520423,26739.762936330008,53308.271749440006 2025-09-26,17:17:42.000,269,11058344,4165,0,1758907061,13117.158676849991,25355.003642609998,53308.33463352 2025-09-26,17:17:43.000,269,11058266,4325,0,1758907062,13117.14520423,28124.5574757,53308.3276464 2025-09-26,17:17:44.000,269,11058278,4205,0,1758907063,13117.111522679996,26278.164756540005,53308.3276464 2025-09-26,17:17:45.000,269,11058365,4725,0,1758907064,13117.07784112999,31817.237177069997,53308.33463352 2025-09-26,17:17:46.000,269,11058287,4645,0,1758907065,13117.00374172,27201.339968729997,53308.39053048001 2025-09-26,17:17:47.000,269,11058358,4405,0,1758907066,13116.96332386,27662.867657220006,53308.26476232001 2025-09-26,17:17:48.000,269,11058385,4685,0,1758907067,13116.90269707,25354.940200440004,53308.3276464 2025-09-26,17:17:49.000,269,11058283,4725,0,1758907068,13116.869015519995,25355.010691739997,53308.2577752 2025-09-26,17:17:50.000,269,11058235,4405,0,1758907069,13116.808388729994,28124.444689619995,53308.29271080001 2025-09-26,17:17:51.000,269,11058296,4245,0,1758907070,13116.73428931999,31355.42752338,53308.29969792 2025-09-26,17:17:52.000,269,11058360,4165,0,1758907071,13116.727553009994,34586.53724147999,53308.201878240005 2025-09-26,17:17:53.000,269,11058177,4645,0,1758907072,13116.613035739989,31816.962260999993,53308.24380096001 2025-09-26,17:17:54.000,269,11058277,4605,0,1758907073,13116.592826809989,28586.01467289,53308.19489112001 2025-09-26,17:17:55.000,269,11058359,4765,0,1758907074,13116.552408949989,28124.303707019993,53308.152968400005 2025-09-26,17:17:56.000,269,11058324,4365,0,1758907075,13116.518727399998,31816.89881883,53308.05514872001 2025-09-26,17:17:57.000,269,11058393,4645,0,1758907076,13116.491782159988,25816.481987189996,53308.13200704 2025-09-26,17:17:58.000,269,11058302,4325,0,1758907077,13116.552408949989,32278.468802100004,53308.21585248001 2025-09-26,17:17:59.000,269,11058384,4045,0,1758907078,13116.498518469998,34586.43855366,53308.12501992001 2025-09-26,17:18:00.000,269,11058242,4125,0,1758907079,13116.511991089988,31355.483916419995,53308.17392976001 2025-09-26,17:18:01.000,269,11058321,4565,0,1758907080,13116.485045849993,23970.195004980007,53308.07611008001 2025-09-26,17:18:02.000,269,11058255,4565,0,1758907081,13116.498518469998,31817.138489250006,53308.00623888001 2025-09-26,17:18:03.000,269,11058269,4685,0,1758907082,13116.485045849993,29047.669245719997,53308.07611008001 2025-09-26,17:18:04.000,269,11058319,4645,0,1758907083,13116.511991089988,29047.767933540003,53308.05514872001 2025-09-26,17:18:05.000,269,11058294,4125,0,1758907084,13116.485045849993,29509.366113330005,53307.97829040001 2025-09-26,17:18:06.000,269,11058172,4325,0,1758907085,13116.511991089988,29509.507095930006,53307.99226464 2025-09-26,17:18:07.000,269,11058234,4205,0,1758907086,13116.485045849993,29971.098226589995,53307.92938056001 2025-09-26,17:18:08.000,269,11058303,4645,0,1758907087,13116.485045849993,29971.175767020002,53307.99226464 2025-09-26,17:18:09.000,269,11058302,4125,0,1758907088,13116.511991089988,31355.91391335,53308.04117448 2025-09-26,17:18:10.000,269,11058228,4245,0,1758907089,13116.518727399998,27201.713572620007,53307.985277520005 2025-09-26,17:18:11.000,269,11058283,4605,0,1758907090,13116.505254779993,28586.409424170008,53307.99925176 2025-09-26,17:18:12.000,269,11058248,4285,0,1758907091,13116.532200019989,31817.596682699994,53307.95034192 2025-09-26,17:18:13.000,269,11058253,4885,0,1758907092,13116.518727399998,28586.444669820004,53308.02021312 2025-09-26,17:18:14.000,269,11058261,4685,0,1758907093,13116.478309539998,33202.23614121,53308.013226 2025-09-26,17:18:15.000,269,11058312,4285,0,1758907094,13116.518727399998,30894.329831819996,53307.99226464 2025-09-26,17:18:16.000,269,11058203,4845,0,1758907095,13116.532200019989,33202.278435989996,53308.00623888001 2025-09-26,17:18:17.000,269,11058268,4125,0,1758907096,13116.545672639993,28586.472866340002,53307.92239344 2025-09-26,17:18:18.000,269,11058291,4365,0,1758907097,13116.572617879989,26740.073098049994,53307.8734836 2025-09-26,17:18:19.000,269,11058247,4725,0,1758907098,13116.552408949989,32279.117322060003,53307.9433548 2025-09-26,17:18:20.000,269,11058253,4485,0,1758907099,13116.525463709993,31817.554387919998,53307.90841920001 2025-09-26,17:18:21.000,269,11058222,3965,0,1758907100,13116.491782159988,30432.759848550006,53307.95034192 2025-09-26,17:18:22.000,269,11058296,4165,0,1758907101,13116.592826809989,29048.021702219994,53307.92938056001 2025-09-26,17:18:23.000,269,11058337,4765,0,1758907102,13116.626508359994,28586.451718950004,53307.89444496 2025-09-26,17:18:24.000,269,11058282,4165,0,1758907103,13116.666926219994,30432.851487239997,53307.92239344 2025-09-26,17:18:25.000,269,11058238,4325,0,1758907104,13116.673662529989,25817.003622810007,53307.92938056001 2025-09-26,17:18:26.000,269,11058300,4285,0,1758907105,13116.680398839999,23970.660247559994,53307.92938056001 2025-09-26,17:18:27.000,269,11058270,4325,0,1758907106,13116.633244669989,32740.701403590007,53307.95732904001 2025-09-26,17:18:28.000,269,11058211,4845,0,1758907107,13116.613035739989,27663.24126111,53307.90143208 2025-09-26,17:18:29.000,269,11058289,4685,0,1758907108,13116.592826809989,25816.91198412,53307.96431616 2025-09-26,17:18:30.000,269,11058295,4525,0,1758907109,13116.626508359994,26278.432623479996,53307.92938056001 2025-09-26,17:18:31.000,269,11058312,4045,0,1758907110,13116.666926219994,28124.72665482,53307.99925176 2025-09-26,17:18:32.000,269,11058242,4285,0,1758907111,13116.606299429994,29509.492997669993,53307.96431616 2025-09-26,17:18:33.000,269,11058332,4045,0,1758907112,13116.619772049999,29509.330867679993,53308.07611008001 2025-09-26,17:18:34.000,269,11058309,4525,0,1758907113,13116.518727399998,25816.707559350005,53308.05514872001 2025-09-26,17:18:35.000,269,11058265,4525,0,1758907114,13116.532200019989,32740.44763491,53307.99226464 2025-09-26,17:18:36.000,269,11058258,4245,0,1758907115,13116.404210129993,26739.819329370002,53307.95732904001 2025-09-26,17:18:37.000,269,11058294,4245,0,1758907116,13116.410946440003,29509.281523769998,53307.95732904001 2025-09-26,17:18:38.000,269,11058338,4205,0,1758907117,13116.390737510003,26739.755887199994,53307.95732904001 2025-09-26,17:18:39.000,269,11058293,4645,0,1758907118,13116.303165479992,27201.354066989996,53307.92938056001 2025-09-26,17:18:40.000,269,11058244,4125,0,1758907119,13116.215593449997,26739.720641549997,53307.90841920001 2025-09-26,17:18:41.000,269,11058281,4805,0,1758907120,13116.148230350002,29509.175786820007,53307.89444496 2025-09-26,17:18:42.000,269,11058288,4205,0,1758907121,13116.134757729997,27662.874706350005,53307.85252224 2025-09-26,17:18:43.000,269,11058289,4685,0,1758907122,13116.101076179992,29970.781015739994,53307.82457376 2025-09-26,17:18:44.000,269,11058267,4565,0,1758907123,13116.040449389991,29509.211032470004,53307.79662528 2025-09-26,17:18:45.000,269,11058320,4085,0,1758907124,13115.993295219996,34125.03070038,53307.8036124 2025-09-26,17:18:56.000,269,11058337,4605,0,1758907135,13116.154966659997,34586.80510842,53307.65688288 2025-09-26,17:18:57.000,269,11058240,4285,0,1758907136,13116.215593449997,28124.656163520005,53307.72675408 2025-09-26,17:18:58.000,269,11058275,4685,0,1758907137,13116.269483930002,28586.141557230003,53307.72675408 2025-09-26,17:18:59.000,269,11058295,4605,0,1758907138,13116.377264889998,28124.642065260006,53307.77566392 2025-09-26,17:19:00.000,269,11058282,4125,0,1758907139,13116.451364299988,29509.380211590003,53307.74072832001 2025-09-26,17:19:01.000,269,11058270,4325,0,1758907140,13116.545672639993,23508.878790389994,53307.72675408 2025-09-26,17:19:02.000,269,11058316,4125,0,1758907141,13116.613035739989,26740.037852399997,53307.747715440004 2025-09-26,17:19:03.000,269,11058330,4245,0,1758907142,13116.741025629999,27663.2624085,53307.7337412 2025-09-26,17:19:04.000,269,11058308,4125,0,1758907143,13116.788179799994,28124.959276110007,53307.71277984001 2025-09-26,17:19:05.000,269,11058306,4125,0,1758907144,13116.86227921,29971.337897010002,53307.78963816001 2025-09-26,17:19:06.000,269,11058304,4325,0,1758907145,13116.84207028,29048.12743917,53307.90143208 2025-09-26,17:19:07.000,269,11058250,4405,0,1758907146,13116.848806589995,32279.14551858,53307.88047072001 2025-09-26,17:19:08.000,269,11058262,4125,0,1758907147,13116.869015519995,27663.346998060006,53307.817586640005 2025-09-26,17:19:09.000,269,11058330,4285,0,1758907148,13116.85554289999,30894.45671616,53307.90841920001 2025-09-26,17:19:10.000,269,11058299,4565,0,1758907149,13116.79491610999,23970.561559740003,53307.90143208 2025-09-26,17:19:11.000,269,11058237,4725,0,1758907150,13116.680398839999,22585.823413410006,53307.85950936001 2025-09-26,17:19:12.000,269,11058226,4285,0,1758907151,13116.592826809989,32279.096174670005,53307.8734836 2025-09-26,17:19:13.000,269,11058297,4645,0,1758907152,13116.437891679998,30432.710504639996,53308.00623888001 2025-09-26,17:19:14.000,269,11058260,4205,0,1758907153,13116.410946440003,31355.787029009996,53307.915406320004 2025-09-26,17:19:15.000,269,11058177,4445,0,1758907154,13116.249275000002,26278.249346099998,53307.915406320004 2025-09-26,17:19:16.000,269,11058291,4605,0,1758907155,13116.208857140002,31355.660144669993,53307.82457376 2025-09-26,17:19:17.000,269,11058309,4765,0,1758907156,13116.067394630001,34125.065946029994,53307.89444496 2025-09-26,17:19:18.000,269,11058265,4605,0,1758907157,13115.959613669991,32740.186817099995,53307.817586640005 2025-09-26,17:19:19.000,269,11058305,4485,0,1758907158,13115.851832709996,32278.567489919995,53307.7337412 2025-09-26,17:19:20.000,269,11058270,4325,0,1758907159,13115.811414849995,26739.5444133,53307.768676800006 2025-09-26,17:19:21.000,269,11058231,4645,0,1758907160,13115.75752436999,33663.19285017,53307.63592152 2025-09-26,17:19:22.000,269,11058298,4445,0,1758907161,13115.669952339995,29047.30974009,53307.747715440004 2025-09-26,17:19:23.000,269,11058276,4365,0,1758907162,13115.57564399999,31816.595706239998,53307.85950936001 2025-09-26,17:19:24.000,269,11058207,4605,0,1758907163,13115.521753519999,33662.988425400006,53307.67784424 2025-09-26,17:19:25.000,269,11058185,4965,0,1758907164,13115.461126729999,25354.34102439,53307.75470256 2025-09-26,17:19:26.000,269,11058325,4645,0,1758907165,13115.373554699989,28123.76797314,53307.63592152 2025-09-26,17:19:27.000,269,11058321,4685,0,1758907166,13115.346609459993,31816.334888430007,53307.63592152 2025-09-26,17:19:28.000,269,11058261,4645,0,1758907167,13115.373554699989,29970.012660570006,53307.59399880001 2025-09-26,17:19:29.000,269,11058286,4205,0,1758907168,13115.387027319994,29046.879743159996,53307.64290864001 2025-09-26,17:19:30.000,269,11058228,4205,0,1758907169,13115.380291009998,29970.026758830005,53307.56605032 2025-09-26,17:19:31.000,269,11058286,4125,0,1758907170,13115.400499939999,25354.270533090006,53307.62194728001 2025-09-26,17:19:32.000,269,11058301,4525,0,1758907171,13115.488071969994,29970.019709700005,53307.55207608001 2025-09-26,17:19:33.000,269,11058277,4605,0,1758907172,13115.589116619994,27662.183891609995,53307.44028216 2025-09-26,17:19:34.000,269,11058288,4165,0,1758907173,13115.649743409995,29508.548414250006,53307.55207608001 2025-09-26,17:19:35.000,269,11058301,4685,0,1758907174,13115.73731543999,28585.401398579997,53307.61496016 2025-09-26,17:19:36.000,269,11058321,4805,0,1758907175,13115.851832709996,30893.357051879997,53307.649895760005 2025-09-26,17:19:37.000,269,11058352,4205,0,1758907176,13115.939404739991,33201.42549126,53307.600985920006 2025-09-26,17:19:38.000,269,11058330,4245,0,1758907177,13115.979822599991,27201.00161049,53307.68483136 2025-09-26,17:19:39.000,269,11058247,4685,0,1758907178,13116.080867249992,29047.380231389994,53307.57303744001 2025-09-26,17:19:40.000,269,11058279,4765,0,1758907179,13116.121285109992,27201.15669135,53307.58701168 2025-09-26,17:19:41.000,269,11058254,4004,0,1758907180,13116.235802379997,32278.715521649996,53307.649895760005 2025-09-26,17:19:42.000,269,11058280,3965,0,1758907181,13116.289692860002,27663.065032860002,53307.71976696001 2025-09-26,17:19:43.000,269,11058315,4405,0,1758907182,13116.282956549992,26278.38327957,53307.71277984001 2025-09-26,17:19:44.000,269,11058331,4765,0,1758907183,13116.363792269993,27663.325850670008,53307.67085712001 2025-09-26,17:19:45.000,269,11058266,4165,0,1758907184,13116.357055959998,33202.40532033,53307.768676800006 2025-09-26,17:19:46.000,269,11058299,4605,0,1758907185,13116.343583339993,26278.594753469995,53307.82457376 2025-09-26,17:19:47.000,269,11058304,4285,0,1758907186,13116.336847029997,29509.782011999996,53307.71976696001 2025-09-26,17:19:48.000,269,11058302,4445,0,1758907187,13116.330110720002,25355.539376490007,53307.69181848001 2025-09-26,17:19:49.000,269,11058229,4645,0,1758907188,13116.323374409993,28124.945177849993,53307.76168968001 2025-09-26,17:19:50.000,269,11058365,4725,0,1758907189,13116.350319650002,27201.840456959995,53307.76168968001 2025-09-26,17:19:51.000,269,11058296,4325,0,1758907190,13116.309901790002,30894.4426179,53307.85252224 2025-09-26,17:19:52.000,269,11058289,4725,0,1758907191,13116.303165479992,31817.51209314,53307.936367680006 2025-09-26,17:19:53.000,269,11058275,4605,0,1758907192,13116.323374409993,29047.986456569997,53307.90841920001 2025-09-26,17:19:54.000,269,11058303,4925,0,1758907193,13116.350319650002,26278.418525219997,53307.95034192 2025-09-26,17:19:55.000,269,11058314,4125,0,1758907194,13116.336847029997,27663.065032860002,53307.985277520005 2025-09-26,17:19:56.000,269,11058305,4565,0,1758907195,13116.282956549992,28124.656163520005,53307.985277520005 2025-09-26,17:19:57.000,269,11058257,4445,0,1758907196,13116.343583339993,36433.056844980005,53307.88047072001 2025-09-26,17:19:58.000,269,11058361,4845,0,1758907197,13116.323374409993,26739.734739809996,53307.95732904001 2025-09-26,17:19:59.000,269,11058293,4445,0,1758907198,13116.296429169997,35971.233093029994,53307.99226464 2025-09-26,17:20:00.000,269,11058290,4325,0,1758907199,13116.296429169997,29509.09119726,53308.05514872001 2025-09-26,17:20:01.000,269,11058337,4525,0,1758907200,13116.330110720002,32740.158620579998,53307.99925176 2025-09-26,17:20:02.000,269,11058278,4125,0,1758907201,13116.384001199993,33663.30563625001,53307.92239344 2025-09-26,17:20:03.000,269,11058296,4125,0,1758907202,13116.336847029997,28585.810248120004,53308.02720024001 2025-09-26,17:20:04.000,269,11058318,4085,0,1758907203,13116.276220239997,29970.534296190002,53308.06912296 2025-09-26,17:20:05.000,269,11058311,4685,0,1758907204,13116.330110720002,29970.520197930004,53308.06213584 2025-09-26,17:20:06.000,269,11058309,4605,0,1758907205,13116.235802379997,33201.59467038,53308.034187360005 2025-09-26,17:20:07.000,269,11058302,4285,0,1758907206,13116.154966659997,25816.27756242,53308.034187360005 2025-09-26,17:20:08.000,269,11058275,4645,0,1758907207,13116.161702969992,28585.69041291,53308.07611008001 2025-09-26,17:20:09.000,269,11058280,3924,0,1758907208,13116.141494039992,29508.9361164,53307.9433548 2025-09-26,17:20:10.000,269,11058354,4205,0,1758907209,13116.067394630001,29970.421510109998,53308.1180328 2025-09-26,17:20:11.000,269,11058248,3965,0,1758907210,13116.087603560001,28124.176822680005,53308.02021312 2025-09-26,17:20:12.000,269,11058234,3924,0,1758907211,13116.047185700001,28585.746805949995,53308.13200704 2025-09-26,17:20:13.000,269,11058328,4365,0,1758907212,13116.067394630001,29047.352034869997,53308.04117448 2025-09-26,17:20:14.000,269,11058237,4525,0,1758907213,13116.020240459991,30893.702459249995,53308.152968400005 2025-09-26,17:20:15.000,269,11058271,4845,0,1758907214,13116.006767840001,29047.352034869997,53308.04816160001 2025-09-26,17:20:16.000,269,11058342,4325,0,1758907215,13116.060658319991,28585.87369029,53308.06213584 2025-09-26,17:20:17.000,269,11058311,4285,0,1758907216,13116.101076179992,33201.78499689,53308.013226 2025-09-26,17:20:18.000,269,11058255,4485,0,1758907217,13116.154966659997,28586.035820279998,53307.9433548 2025-09-26,17:20:19.000,269,11058275,4525,0,1758907218,13116.188648210002,29970.830359650005,53308.16694264 2025-09-26,17:20:20.000,269,11058264,4085,0,1758907219,13116.229066070002,31355.674242930007,53308.02021312 2025-09-26,17:20:21.000,269,11058281,4645,0,1758907220,13116.296429169997,27663.114376769998,53308.013226 2025-09-26,17:20:22.000,269,11058304,4325,0,1758907221,13116.370528580002,29509.535292450004,53308.06213584 2025-09-26,17:20:23.000,269,11058196,4405,0,1758907222,13116.525463709993,31817.54028966,53308.104058560006 2025-09-26,17:20:24.000,269,11058260,4325,0,1758907223,13116.505254779993,30432.865585499996,53307.96431616 2025-09-26,17:20:25.000,269,11058308,4085,0,1758907224,13116.552408949989,30432.893782019994,53308.02021312 2025-09-26,17:20:26.000,269,11058258,4245,0,1758907225,13116.565881569994,34125.65102382,53308.06213584 2025-09-26,17:20:27.000,269,11058341,4645,0,1758907226,13116.639980979999,26740.3198176,53308.04816160001 2025-09-26,17:20:28.000,269,11058302,4125,0,1758907227,13116.75449824999,30894.647042669996,53308.083097200004 2025-09-26,17:20:29.000,269,11058323,4445,0,1758907228,13116.85554289999,29048.409404370002,53307.99925176 2025-09-26,17:20:30.000,269,11058328,4205,0,1758907229,13116.922906,23509.527310350008,53307.90143208 2025-09-26,17:20:31.000,269,11058268,4165,0,1758907230,13116.922906,35510.713430129996,53308.1180328 2025-09-26,17:20:32.000,269,11058302,4245,0,1758907231,13117.030686959995,27663.692405430003,53308.11104568 2025-09-26,17:20:33.000,269,11058306,4125,0,1758907232,13117.11825898999,29048.536288710005,53308.22283960001 2025-09-26,17:20:34.000,269,11058284,4004,0,1758907233,13117.151940539996,31818.16766223,53308.083097200004 2025-09-26,17:20:35.000,269,11058227,4605,0,1758907234,13117.158676849991,26740.756863660004,53308.06213584 2025-09-26,17:20:36.000,269,11058245,5085,0,1758907235,13117.239512569991,26279.222126039997,53308.17392976001 2025-09-26,17:20:37.000,269,11058358,4165,0,1758907236,13117.246248880001,26740.721618010008,53308.34860776 2025-09-26,17:20:38.000,269,11058294,4045,0,1758907237,13117.252985189996,33202.96220160001,53308.271749440006 2025-09-26,17:20:39.000,269,11058278,4085,0,1758907238,13117.367502460002,28125.52320651,53308.3276464 2025-09-26,17:20:40.000,269,11058250,4165,0,1758907239,13117.354029839997,30895.105236119998,53308.3276464 2025-09-26,17:20:41.000,269,11058289,4565,0,1758907240,13117.273194119996,29510.21905806,53308.49533728 2025-09-26,17:20:42.000,269,11058300,4004,0,1758907241,13117.360766149992,30895.055892210003,53308.38354336001 2025-09-26,17:20:43.000,269,11058332,4004,0,1758907242,13117.475283419997,29971.739697419995,53308.53027288001 2025-09-26,17:20:44.000,269,11058287,4405,0,1758907243,13117.468547110002,29510.035780680002,53308.656041040005 2025-09-26,17:20:45.000,269,11058304,4125,0,1758907244,13117.340557219992,28586.96630544,53308.49533728 2025-09-26,17:20:46.000,269,11058317,4525,0,1758907245,13117.192358399996,28125.227143049997,53308.46040168001 2025-09-26,17:20:47.000,269,11058341,4645,0,1758907246,13117.246248880001,26278.806227370005,53308.44642744 2025-09-26,17:20:48.000,269,11058321,4445,0,1758907247,13117.192358399996,31356.153583770007,53308.50931152001 2025-09-26,17:20:49.000,269,11058292,4245,0,1758907248,13117.11825898999,29509.73266809,53308.49533728 2025-09-26,17:20:50.000,269,11058346,4165,0,1758907249,13117.03742326999,29971.267405709994,53308.537260000005 2025-09-26,17:20:51.000,269,11058269,4765,0,1758907250,13116.98353279,29047.993505699997,53308.48136304001 2025-09-26,17:20:52.000,269,11058299,4725,0,1758907251,13116.869015519995,26739.981459360002,53308.47437592 2025-09-26,17:20:53.000,269,11058336,4165,0,1758907252,13116.788179799994,32278.955192070003,53308.4673888 2025-09-26,17:20:54.000,269,11058299,4805,0,1758907253,13116.727553009994,29047.81022832,53308.44642744 2025-09-26,17:20:55.000,269,11058307,4925,0,1758907254,13116.660189909999,34125.14348646,53308.44642744 2025-09-26,17:20:56.000,269,11058269,4525,0,1758907255,13116.586090499994,32740.398291000005,53308.38354336001 2025-09-26,17:20:57.000,269,11058283,4445,0,1758907256,13116.653453599989,34586.65707669,53308.39053048001 2025-09-26,17:20:58.000,269,11058313,4805,0,1758907257,13116.613035739989,30432.287556840005,53308.34860776 2025-09-26,17:20:59.000,269,11058339,4565,0,1758907258,13116.592826809989,29509.182835950007,53308.271749440006 2025-09-26,17:21:00.000,269,11058309,4685,0,1758907259,13116.707344079994,27201.12849483,53308.33463352 2025-09-26,17:21:01.000,269,11058333,4565,0,1758907260,13116.94311493,31355.342933820008,53308.439440320006 2025-09-26,17:21:02.000,269,11058354,4325,0,1758907261,13117.18562209,28124.127478769995,53308.62110544 2025-09-26,17:21:03.000,269,11058296,4125,0,1758907262,13117.414656629997,31816.71554145,53308.71892512001 2025-09-26,17:21:04.000,269,11058257,4645,0,1758907263,13117.670636409988,29508.816281189997,53308.78879632 2025-09-26,17:21:05.000,269,11058517,4445,0,1758907264,13117.764944749993,31354.93408428,53308.74687360001 2025-09-26,17:21:06.000,269,11058493,4605,0,1758907265,13117.946825119994,34124.33283651,53308.91456448001 2025-09-26,17:21:07.000,269,11058320,4525,0,1758907266,13117.805362609994,29970.280527509996,53308.92853872 2025-09-26,17:21:08.000,269,11058352,4245,0,1758907267,13117.542646519993,23970.004678469995,53308.80975768 2025-09-26,17:21:09.000,269,11058385,4685,0,1758907268,13117.259721499991,34124.882668649996,53308.62110544 2025-09-26,17:21:10.000,269,11058324,4205,0,1758907269,13117.06436851,27662.888804610004,53308.5023244 2025-09-26,17:21:11.000,269,11058357,4525,0,1758907270,13116.83533396999,30432.421490310007,53308.43245320001 2025-09-26,17:21:12.000,269,11058344,4285,0,1758907271,13116.76123456,32278.919946420006,53308.3975176 2025-09-26,17:21:13.000,269,11058289,4565,0,1758907272,13116.498518469998,29509.478899409994,53308.23681384 2025-09-26,17:21:14.000,269,11058258,4205,0,1758907273,13116.505254779993,24893.595789330007,53308.24380096001 2025-09-26,17:21:15.000,269,11058370,4245,0,1758907274,13116.990269099995,28586.677291109998,53308.30668504 2025-09-26,17:21:16.000,269,11058370,3885,0,1758907275,13117.071104819996,32740.708452720006,53308.41149184001 2025-09-26,17:21:17.000,269,11058370,4045,0,1758907276,13116.922906,27663.339948930006,53308.43245320001 2025-09-26,17:21:18.000,269,11058207,4685,0,1758907277,13116.81512503999,27201.917997390003,53308.42546608 2025-09-26,17:21:19.000,269,11058437,4525,0,1758907278,13117.091313749996,29509.704471570003,53308.4673888 2025-09-26,17:21:20.000,269,11058264,4285,0,1758907279,13117.441601869992,28124.88878481,53308.62110544 2025-09-26,17:21:21.000,269,11058282,4205,0,1758907280,13117.704317959993,29048.035800480007,53308.84469328001 2025-09-26,17:21:22.000,269,11058394,4125,0,1758907281,13117.657163789998,30432.717553769995,53308.7818092 2025-09-26,17:21:23.000,269,11058301,4525,0,1758907282,13117.387711390002,27663.332899800007,53308.64905392001 2025-09-26,17:21:24.000,269,11058380,4045,0,1758907283,13117.06436851,30432.696406379997,53308.49533728 2025-09-26,17:21:25.000,269,11058347,4685,0,1758907284,13116.848806589995,27201.77701479,53308.34860776 2025-09-26,17:21:26.000,269,11058275,4805,0,1758907285,13116.646717289994,30894.414421380003,53308.36258200001 2025-09-26,17:21:27.000,269,11058380,4125,0,1758907286,13116.444627989993,29048.049898740006,53308.320659280005 2025-09-26,17:21:28.000,269,11058376,4325,0,1758907287,13116.323374409993,31817.624879220006,53308.36258200001 2025-09-26,17:21:29.000,269,11058190,4325,0,1758907288,13116.505254779993,28586.33893287,53308.27873656 2025-09-26,17:21:30.000,269,11058244,4205,0,1758907289,13116.444627989993,26740.00260675,53308.34860776 2025-09-26,17:21:31.000,269,11058325,4485,0,1758907290,13116.269483930002,28586.141557230003,53308.271749440006 2025-09-26,17:21:32.000,269,11058371,4485,0,1758907291,13116.195384519997,26739.960311970004,53308.187904 2025-09-26,17:21:33.000,269,11058350,3885,0,1758907292,13116.269483930002,29970.745770089998,53307.97829040001 2025-09-26,17:21:34.000,269,11058294,4045,0,1758907293,13116.86227921,32740.334848829996,53308.40450472 2025-09-26,17:21:35.000,269,11058310,4205,0,1758907294,13116.89596075999,26739.488020260003,53308.47437592 2025-09-26,17:21:46.000,269,11058286,4165,0,1758907305,13115.8450964,22123.64015583,53308.09707144001 2025-09-26,17:21:47.000,269,11058089,4645,0,1758907306,13115.710370199995,33201.651063419995,53308.09707144001 2025-09-26,17:21:48.000,269,11058148,4285,0,1758907307,13115.66321603,26277.777054389997,53308.07611008001 2025-09-26,17:21:49.000,269,11058320,4125,0,1758907308,13115.68342496,31816.638001019994,53307.97130328 2025-09-26,17:21:50.000,269,11058299,4725,0,1758907309,13115.70363389,27200.8394805,53308.04117448 2025-09-26,17:21:51.000,269,11058379,4805,0,1758907310,13115.690161269995,33201.41844213,53307.97829040001 2025-09-26,17:21:52.000,269,11058264,3965,0,1758907311,13115.68342496,31354.969329929998,53307.97130328 2025-09-26,17:21:53.000,269,11058362,4205,0,1758907312,13115.67668864999,29508.647102069997,53307.936367680006 2025-09-26,17:21:54.000,269,11058311,4765,0,1758907313,13115.730579129995,25816.11543243,53307.8734836 2025-09-26,17:21:55.000,269,11058357,4405,0,1758907314,13115.68342496,30893.399346659993,53307.915406320004 2025-09-26,17:21:56.000,269,11058337,4485,0,1758907315,13115.72384282,31816.602755369997,53307.936367680006 2025-09-26,17:21:57.000,269,11058323,4925,0,1758907316,13115.68342496,32278.20093516,53307.817586640005 2025-09-26,17:21:58.000,269,11058333,4525,0,1758907317,13115.70363389,30893.371150139996,53307.90143208 2025-09-26,17:21:59.000,269,11058364,3965,0,1758907318,13115.80467854,27200.754890940007,53307.88745784001 2025-09-26,17:22:00.000,269,11058388,4045,0,1758907319,13115.932668429996,31354.898838630004,53307.95034192 2025-09-26,17:22:01.000,269,11058293,4725,0,1758907320,13115.952877359996,34585.98036021,53307.97829040001 2025-09-26,17:22:02.000,269,11058281,4605,0,1758907321,13116.013504149996,31354.92703515,53307.92938056001 2025-09-26,17:22:03.000,269,11058198,4165,0,1758907322,13116.006767840001,29047.0066275,53307.85950936001 2025-09-26,17:22:04.000,269,11058306,4125,0,1758907323,13115.94614105,26739.100318109995,53307.936367680006 2025-09-26,17:22:05.000,269,11058314,4405,0,1758907324,13115.959613669991,27200.557515299995,53307.97829040001 2025-09-26,17:22:06.000,269,11058155,4805,0,1758907325,13116.020240459991,32739.559444529994,53307.95732904001 2025-09-26,17:22:07.000,269,11058378,4085,0,1758907326,13115.94614105,28123.775022269998,53307.99226464 2025-09-26,17:22:08.000,269,11058289,4685,0,1758907327,13115.939404739991,29046.84449751,53307.915406320004 2025-09-26,17:22:09.000,269,11058291,4565,0,1758907328,13115.96634998,33201.058936500005,53307.97130328 2025-09-26,17:22:10.000,269,11058348,4125,0,1758907329,13115.98655891,29046.922037940007,53307.936367680006 2025-09-26,17:22:11.000,269,11058307,4685,0,1758907330,13115.912459499996,23969.588779800004,53307.99226464 2025-09-26,17:22:12.000,269,11058360,4125,0,1758907331,13115.831623779995,30893.244265800007,53308.013226 2025-09-26,17:22:13.000,269,11058352,4325,0,1758907332,13115.8450964,28585.323858150005,53307.97829040001 2025-09-26,17:22:14.000,269,11058360,4045,0,1758907333,13115.791205919995,29508.520217729994,53308.04816160001 2025-09-26,17:22:15.000,269,11058338,4285,0,1758907334,13115.72384282,28585.436644229994,53308.09707144001 2025-09-26,17:22:16.000,269,11058387,4485,0,1758907335,13115.690161269995,29508.60480729,53307.96431616 2025-09-26,17:22:17.000,269,11058359,4725,0,1758907336,13115.629534479995,25354.397417429995,53307.97829040001 2025-09-26,17:22:18.000,269,11058318,4085,0,1758907337,13115.521753519999,29970.139544909995,53307.95732904001 2025-09-26,17:22:19.000,269,11058337,4845,0,1758907338,13115.501544589999,31354.997526449995,53308.04816160001 2025-09-26,17:22:20.000,269,11058369,4525,0,1758907339,13115.447654109994,28123.838464440007,53308.13899416 2025-09-26,17:22:21.000,269,11058354,4125,0,1758907340,13115.326400529993,26739.06507246,53308.04117448 2025-09-26,17:22:22.000,269,11058354,4085,0,1758907341,13115.265773739993,31816.447674509996,53308.02021312 2025-09-26,17:22:23.000,269,11058346,4445,0,1758907342,13115.171465400002,28123.655187059994,53308.04117448 2025-09-26,17:22:24.000,269,11058360,4565,0,1758907343,13115.077157059997,31816.334888430007,53307.99226464 2025-09-26,17:22:25.000,269,11058293,4965,0,1758907344,13115.070420750002,30431.653135140004,53307.92239344 2025-09-26,17:22:27.000,269,11058331,4725,0,1758907346,13115.056948129997,26738.994581160005,53307.85252224 2025-09-26,17:22:28.000,269,11058355,4445,0,1758907347,13114.962639789992,27200.571613559994,53307.78963816001 2025-09-26,17:22:29.000,269,11058363,4405,0,1758907348,13114.955903479997,30431.617889490008,53307.82457376 2025-09-26,17:22:30.000,269,11058321,4405,0,1758907349,13114.915485619997,28123.782071399997,53307.81059952001 2025-09-26,17:22:31.000,269,11058347,4765,0,1758907350,13114.915485619997,31816.377183210003,53307.83854800001 2025-09-26,17:22:32.000,269,11058331,4605,0,1758907351,13114.854858829996,31354.79310168,53307.78265104 2025-09-26,17:22:33.000,269,11058386,4165,0,1758907352,13114.861595139992,30893.216069279995,53307.81059952001 2025-09-26,17:22:34.000,269,11058384,4245,0,1758907353,13114.787495730001,29970.06200448,53307.817586640005 2025-09-26,17:22:35.000,269,11058349,4605,0,1758907354,13114.7672868,25815.939204180002,53307.7337412 2025-09-26,17:22:36.000,269,11058359,4805,0,1758907355,13114.760550489991,28585.295661630007,53307.747715440004 2025-09-26,17:22:37.000,269,11058300,4405,0,1758907356,13114.7672868,33201.13647693,53307.76168968001 2025-09-26,17:22:38.000,269,11058321,4445,0,1758907357,13114.7672868,27662.176842479996,53307.747715440004 2025-09-26,17:22:39.000,269,11058439,4405,0,1758907358,13114.720132629991,22123.189011509996,53307.72675408 2025-09-26,17:22:40.000,269,11058306,4245,0,1758907359,13114.68645108,29046.84449751,53307.7337412 2025-09-26,17:22:41.000,269,11058345,4805,0,1758907360,13114.67971476999,28585.302710760006,53307.68483136 2025-09-26,17:22:42.000,269,11058339,4525,0,1758907361,13114.720132629991,28585.281563369994,53307.70579272 2025-09-26,17:22:43.000,269,11058350,4165,0,1758907362,13114.720132629991,29046.872694029997,53307.71976696001 2025-09-26,17:22:44.000,269,11058354,4085,0,1758907363,13114.753814179996,28123.718629230003,53307.71277984001 2025-09-26,17:22:45.000,269,11058367,4525,0,1758907364,13114.753814179996,29508.428579040003,53307.78265104 2025-09-26,17:22:46.000,269,11058401,4685,0,1758907365,13114.760550489991,32739.538297139996,53307.81059952001 2025-09-26,17:22:47.000,269,11058417,4365,0,1758907366,13114.780759419991,33662.60777238,53307.768676800006 2025-09-26,17:22:48.000,269,11058398,3965,0,1758907367,13114.827913590001,29046.781055340005,53307.72675408 2025-09-26,17:22:49.000,269,11058332,4125,0,1758907368,13114.780759419991,29508.365136869994,53307.75470256 2025-09-26,17:22:50.000,269,11058336,4325,0,1758907369,13114.800968349991,30893.15262711,53307.74072832001 2025-09-26,17:22:51.000,269,11058334,3965,0,1758907370,13114.834649899996,29046.809251860002,53307.70579272 2025-09-26,17:22:52.000,269,11058259,4805,0,1758907371,13114.881804069992,29046.68941665,53307.82457376 2025-09-26,17:22:53.000,269,11058363,4565,0,1758907372,13114.949167170002,28585.06304034,53307.78963816001 2025-09-26,17:22:54.000,269,11058336,4445,0,1758907373,13114.955903479997,28123.535351850005,53307.8036124 2025-09-26,17:22:55.000,269,11058339,4805,0,1758907374,13114.969376100002,36431.90783679001,53307.866496480005 2025-09-26,17:22:56.000,269,11058293,4765,0,1758907375,13115.016530269997,30892.983447990002,53307.747715440004 2025-09-26,17:22:57.000,269,11058362,4205,0,1758907376,13115.009793960002,29969.737744500002,53307.84553512 2025-09-26,17:22:58.000,269,11058353,4485,0,1758907377,13114.982848719992,24892.341044190005,53307.78963816001 2025-09-26,17:22:59.000,269,11058316,4045,0,1758907378,13115.003057649992,29046.548434049997,53307.79662528 2025-09-26,17:23:00.000,269,11058329,4645,0,1758907379,13114.962639789992,30431.22313821,53307.90841920001 2025-09-26,17:23:01.000,269,11058289,4605,0,1758907380,13114.955903479997,25815.502158119998,53307.72675408 2025-09-26,17:23:02.000,269,11058316,4205,0,1758907381,13114.942430859992,29508.012680369997,53307.83156088 2025-09-26,17:23:03.000,269,11058303,4605,0,1758907382,13114.902012999992,36431.788001580004,53307.88047072001 2025-09-26,17:23:04.000,269,11058340,4045,0,1758907383,13114.881804069992,30892.786072350005,53307.85950936001 2025-09-26,17:23:05.000,269,11058339,4725,0,1758907384,13114.861595139992,29508.062024280007,53307.81059952001 2025-09-26,17:23:06.000,269,11058398,4045,0,1758907385,13114.807704660001,29969.646105809996,53307.75470256 2025-09-26,17:23:07.000,269,11058291,5125,0,1758907386,13114.774023109996,28123.246337520002,53307.8036124 2025-09-26,17:23:08.000,269,11058287,4445,0,1758907387,13114.713396319996,26738.494092930006,53307.8036124 2025-09-26,17:23:09.000,269,11058330,4004,0,1758907388,13114.652769529996,28123.25338665,53307.78963816001 2025-09-26,17:23:10.000,269,11058332,4165,0,1758907389,13114.65950583999,25815.31888074,53307.83156088 2025-09-26,17:23:11.000,269,11058393,4525,0,1758907390,13114.571933809995,30892.609844100007,53307.83156088 2025-09-26,17:23:12.000,269,11058361,4725,0,1758907391,13114.57867011999,27661.563568170008,53307.81059952001 2025-09-26,17:23:13.000,269,11058408,4045,0,1758907392,13114.571933809995,27199.923093599995,53307.866496480005 2025-09-26,17:23:14.000,269,11058391,4565,0,1758907393,13114.571933809995,29507.780059080003,53307.83854800001 2025-09-26,17:23:15.000,269,11058315,4805,0,1758907394,13114.592142739995,31815.61587717,53307.79662528 2025-09-26,17:23:16.000,269,11058366,4165,0,1758907395,13114.5651975,24892.002685950007,53307.8036124 2025-09-26,17:23:17.000,269,11058375,4485,0,1758907396,13114.511307019995,27661.450782090003,53307.76168968001 2025-09-26,17:23:18.000,269,11058301,4445,0,1758907397,13114.50457071,28584.57665037,53307.70579272 2025-09-26,17:23:19.000,269,11058330,4085,0,1758907398,13114.51804332999,34585.04987505,53307.74072832001 2025-09-26,17:23:20.000,269,11058356,4325,0,1758907399,13114.52477964,26738.339012070006,53307.78265104 2025-09-26,17:23:21.000,269,11058353,4645,0,1758907400,13114.491098089995,28122.978470579998,53307.79662528 2025-09-26,17:23:22.000,269,11058365,4605,0,1758907401,13114.53825225999,30892.490008890003,53307.76168968001 2025-09-26,17:23:23.000,269,11058349,4845,0,1758907402,13114.54498857,28584.57665037,53307.78963816001 2025-09-26,17:23:24.000,269,11058367,5044,0,1758907403,13114.551724879995,28123.063060140004,53307.77566392 2025-09-26,17:23:25.000,269,11058376,4445,0,1758907404,13114.491098089995,32738.784040230006,53307.817586640005 2025-09-26,17:23:26.000,269,11058324,4365,0,1758907405,13114.53825225999,27661.429634700005,53307.78963816001 2025-09-26,17:23:28.000,269,11058328,4645,0,1758907407,13114.571933809995,27199.923093599995,53307.89444496 2025-09-26,17:23:29.000,269,11058370,4045,0,1758907408,13114.61908797999,25815.121505100004,53307.85950936001 2025-09-26,17:23:30.000,269,11058343,4525,0,1758907409,13114.780759419991,29969.27250192,53307.85252224 2025-09-26,17:23:31.000,269,11058311,4725,0,1758907410,13115.009793960002,34123.31776179001,53307.90143208 2025-09-26,17:23:32.000,269,11058323,4285,0,1758907411,13115.030002890002,30892.285584120007,53307.95732904001 2025-09-26,17:23:33.000,269,11058394,4245,0,1758907412,13114.827913590001,29969.166764969996,53307.92938056001 2025-09-26,17:23:34.000,269,11058312,4004,0,1758907413,13114.848122520001,30430.638060419995,53307.936367680006 2025-09-26,17:23:35.000,269,11058332,3765,0,1758907414,13114.848122520001,30430.623962159996,53307.96431616 2025-09-26,17:23:36.000,269,11058335,4485,0,1758907415,13114.807704660001,31815.27751893,53307.88745784001 2025-09-26,17:23:37.000,269,11058334,4085,0,1758907416,13114.848122520001,33199.902879179994,53307.82457376 2025-09-26,17:23:38.000,269,11058356,4325,0,1758907417,13114.875067759996,27199.408507109998,53307.88745784001 2025-09-26,17:23:39.000,269,11058340,3924,0,1758907418,13114.915485619997,28122.513227999996,53307.936367680006 2025-09-26,17:23:40.000,269,11058361,4525,0,1758907419,13114.949167170002,30430.222161750004,53307.88047072001 2025-09-26,17:23:41.000,269,11058378,4004,0,1758907420,13115.043475509992,29968.546441529994,53307.92938056001 2025-09-26,17:23:42.000,269,11058373,4605,0,1758907421,13115.016530269997,30891.72165372,53307.99226464 2025-09-26,17:23:43.000,269,11058423,4645,0,1758907422,13115.299455289998,30430.031835240006,53308.04816160001 2025-09-26,17:23:44.000,269,11058338,4165,0,1758907423,13116.020240459991,32737.592737259998,53308.3276464 2025-09-26,17:23:45.000,269,11058327,4365,0,1758907424,13116.565881569994,30429.482003099998,53308.51629864 2025-09-26,17:23:46.000,269,11058249,4485,0,1758907425,13116.572617879989,27198.492120209994,53308.76084784 2025-09-26,17:23:47.000,269,11058308,4245,0,1758907426,13116.79491610999,26736.78820347,53308.62110544 2025-09-26,17:23:48.000,269,11058317,4645,0,1758907427,13116.559145259998,25352.25448191,53308.63507968 2025-09-26,17:23:49.000,269,11058280,4004,0,1758907428,13116.242538689992,32275.95226269,53308.53027288001 2025-09-26,17:23:50.000,269,11058336,4325,0,1758907429,13116.094339869996,26275.556578439995,53308.50931152001 2025-09-26,17:23:51.000,269,11058427,4605,0,1758907430,13115.96634998,28583.44174044,53308.45341456 2025-09-26,17:23:52.000,269,11058528,4125,0,1758907431,13116.033713079996,28121.892904559994,53308.60014408001 2025-09-26,17:23:53.000,269,11058398,4285,0,1758907432,13116.033713079996,26736.999677369997,53308.66302816 2025-09-26,17:23:54.000,269,11058217,4445,0,1758907433,13115.79794222999,23044.439811210003,53308.47437592 2025-09-26,17:23:55.000,269,11058469,4645,0,1758907434,13115.353345769989,27198.816380189994,53308.24380096001 2025-09-26,17:23:56.000,269,11058370,4165,0,1758907435,13115.003057649992,29968.532343269995,53308.187904 2025-09-26,17:23:57.000,269,11058169,4885,0,1758907436,13114.969376100002,27198.90801888,53308.19489112001 2025-09-26,17:23:58.000,269,11058430,4325,0,1758907437,13114.949167170002,29506.750886099995,53308.15995552 2025-09-26,17:23:59.000,269,11058428,4125,0,1758907438,13115.131047540002,27198.74588889,53308.271749440006 2025-09-26,17:24:00.000,269,11058297,4365,0,1758907439,13115.279246359998,26737.239347790004,53308.439440320006 2025-09-26,17:24:01.000,269,11058139,4485,0,1758907440,13115.447654109994,26737.147709099998,53308.30668504 2025-09-26,17:24:02.000,269,11058291,4605,0,1758907441,13115.51501720999,31814.269493340005,53308.369569120005 2025-09-26,17:24:03.000,269,11058347,4445,0,1758907442,13115.55543506999,31352.798197890006,53308.4673888 2025-09-26,17:24:04.000,269,11058319,4605,0,1758907443,13115.56217138,30429.693476999993,53308.39053048001 2025-09-26,17:24:05.000,269,11058366,4125,0,1758907444,13115.58238031,27198.499169339993,53308.39053048001 2025-09-26,17:24:06.000,269,11058383,4685,0,1758907445,13115.80467854,32275.712592270007,53308.60014408001 2025-09-26,17:24:07.000,269,11058456,3885,0,1758907446,13115.92593212,31352.516232690003,53308.439440320006 2025-09-26,17:24:08.000,269,11058278,4285,0,1758907447,13115.750788059995,29044.983527189994,53308.488350160005 2025-09-26,17:24:09.000,269,11058326,4325,0,1758907448,13115.454390419989,27660.245380859997,53308.418478960004 2025-09-26,17:24:10.000,269,11058376,4325,0,1758907449,13115.279246359998,30891.312804179994,53308.36258200001 2025-09-26,17:24:11.000,269,11058411,4365,0,1758907450,13115.070420750002,26275.598873220006,53308.2577752 2025-09-26,17:24:12.000,269,11058377,4965,0,1758907451,13115.009793960002,31814.48801637,53308.16694264 2025-09-26,17:24:13.000,269,11058096,4045,0,1758907452,13114.902012999992,32275.909967910004,53308.083097200004 2025-09-26,17:24:14.000,269,11058221,4725,0,1758907453,13114.841386209991,26275.556578439995,53308.13200704 2025-09-26,17:24:15.000,269,11058343,4365,0,1758907454,13114.928958240002,35968.75179927,53308.11104568 2025-09-26,17:24:16.000,269,11058268,4004,0,1758907455,13114.996321339997,26275.732806689994,53308.12501992001 2025-09-26,17:24:17.000,269,11058400,3804,0,1758907456,13115.043475509992,29045.180902830005,53308.04816160001 2025-09-26,17:24:18.000,269,11058254,4205,0,1758907457,13115.016530269997,26737.309839089998,53308.06912296 2025-09-26,17:24:19.000,269,11058304,3924,0,1758907458,13115.097365989997,29045.046969360003,53308.034187360005 2025-09-26,17:24:20.000,269,11058373,4565,0,1758907459,13115.043475509992,30891.383295480002,53308.13899416 2025-09-26,17:24:21.000,269,11058343,4565,0,1758907460,13114.982848719992,31352.88278745,53308.09008432 2025-09-26,17:24:22.000,269,11058324,4125,0,1758907461,13114.976112409997,32737.515196830005,53308.16694264 2025-09-26,17:24:23.000,269,11058341,4525,0,1758907462,13114.982848719992,28121.787167610004,53308.17392976001 2025-09-26,17:24:24.000,269,11058317,4805,0,1758907463,13115.003057649992,31352.671313550003,53308.19489112001 2025-09-26,17:24:25.000,269,11058308,4085,0,1758907464,13115.009793960002,23505.974548829996,53308.083097200004 2025-09-26,17:24:26.000,269,11058312,4004,0,1758907465,13115.063684439992,33198.8737062,53308.07611008001 2025-09-26,17:24:27.000,269,11058374,4125,0,1758907466,13115.218619569998,28121.49110415,53308.20886536 2025-09-26,17:24:28.000,269,11058405,4845,0,1758907467,13115.265773739993,32275.536364019994,53308.22982672 2025-09-26,17:24:29.000,269,11058342,4325,0,1758907468,13115.218619569998,29044.518284610007,53308.26476232001 2025-09-26,17:24:30.000,269,11058383,4525,0,1758907469,13115.211883260003,32737.141592939995,53308.27873656 2025-09-26,17:24:31.000,269,11058301,4645,0,1758907470,13115.211883260003,30890.791168559997,53308.23681384 2025-09-26,17:24:32.000,269,11058332,4205,0,1758907471,13115.218619569998,33198.57764274,53308.19489112001 2025-09-26,17:24:33.000,269,11058384,4045,0,1758907472,13115.191674330003,31813.804250760004,53308.271749440006 2025-09-26,17:24:34.000,269,11058348,4165,0,1758907473,13115.198410639998,29505.975481800007,53308.22283960001 2025-09-26,17:24:35.000,269,11058325,4485,0,1758907474,13115.151256470002,32736.824382089995,53308.27873656 2025-09-26,17:24:36.000,269,11058315,4485,0,1758907475,13115.110838610002,30428.918072700006,53308.28572368 2025-09-26,17:24:37.000,269,11058352,4165,0,1758907476,13115.117574919997,28121.1738933,53308.22283960001 2025-09-26,17:24:38.000,269,11058328,4245,0,1758907477,13115.131047540002,27197.885895030005,53308.24380096001 2025-09-26,17:24:39.000,269,11058319,4605,0,1758907478,13115.218619569998,30428.889876179994,53308.3276464 2025-09-26,17:24:40.000,269,11058301,4365,0,1758907479,13115.205146949993,30890.45281032,53308.23681384 2025-09-26,17:24:41.000,269,11058382,4205,0,1758907480,13115.211883260003,27659.39948526,53308.27873656 2025-09-26,17:24:42.000,269,11058354,4205,0,1758907481,13115.238828499998,32275.042924919995,53308.15995552 2025-09-26,17:24:43.000,269,11058347,4565,0,1758907482,13115.218619569998,33198.189940590004,53308.07611008001 2025-09-26,17:24:44.000,269,11058320,4125,0,1758907483,13115.259037429998,24889.937290860005,53308.14598128001 2025-09-26,17:24:45.000,269,11058268,4045,0,1758907484,13115.252301119988,31813.324909920004,53308.1180328 2025-09-26,17:24:46.000,269,11058289,4325,0,1758907485,13115.265773739993,28120.757994629996,53308.152968400005 2025-09-26,17:24:47.000,269,11058327,4525,0,1758907486,13115.292718979988,27197.61802809,53308.09008432 2025-09-26,17:24:48.000,269,11058223,4645,0,1758907487,13115.279246359998,29966.960387280007,53308.13200704 2025-09-26,17:24:49.000,269,11058305,4685,0,1758907488,13115.285982669993,27197.596880700003,53308.16694264 2025-09-26,17:24:50.000,269,11058363,4685,0,1758907489,13115.299455289998,31813.247369489996,53308.104058560006 2025-09-26,17:24:51.000,269,11058304,4285,0,1758907490,13115.373554699989,25812.858734370006,53308.22283960001 2025-09-26,17:24:52.000,269,11058386,4445,0,1758907491,13115.521753519999,25351.225308930007,53308.2577752 2025-09-26,17:24:53.000,269,11058324,4445,0,1758907492,13115.434181489989,27197.498192879997,53308.31367216001 2025-09-26,17:24:54.000,269,11058392,4365,0,1758907493,13115.306191599993,31351.712631870003,53308.23681384 2025-09-26,17:24:55.000,269,11058391,4725,0,1758907494,13115.279246359998,30890.1426486,53308.22982672 2025-09-26,17:24:56.000,269,11058315,4565,0,1758907495,13115.272510049988,33659.470909530006,53308.28572368 2025-09-26,17:24:57.000,269,11058378,4004,0,1758907496,13115.326400529993,29966.953338149993,53308.320659280005 2025-09-26,17:24:58.000,269,11058341,4605,0,1758907497,13115.508280899994,33659.40746736,53308.439440320006 2025-09-26,17:24:59.000,269,11058402,4205,0,1758907498,13115.77773329999,31813.06409211,53308.62809256001 2025-09-26,17:25:00.000,269,11058389,4605,0,1758907499,13115.90572319,34120.96335237,53308.488350160005 2025-09-26,17:25:01.000,269,11058342,4125,0,1758907500,13115.952877359996,29043.77812596,53308.61411832 2025-09-26,17:25:02.000,269,11058374,4085,0,1758907501,13116.053922009996,34120.81532064,53308.656041040005 2025-09-26,17:25:03.000,269,11058368,4165,0,1758907502,13116.047185700001,27658.891947900003,53308.48136304001 2025-09-26,17:25:04.000,269,11058321,4365,0,1758907503,13116.370528580002,29966.86874859,53308.711938 2025-09-26,17:25:05.000,269,11058365,4565,0,1758907504,13116.296429169997,27197.519340269995,53308.73988648 2025-09-26,17:25:06.000,269,11058359,4645,0,1758907505,13116.080867249992,28582.229290079995,53308.6420668 2025-09-26,17:25:07.000,269,11058382,4045,0,1758907506,13115.8450964,31351.72673013,53308.537260000005 2025-09-26,17:25:08.000,269,11058346,4285,0,1758907507,13115.319664219998,30428.84053227,53308.43245320001 2025-09-26,17:25:09.000,269,11058323,4605,0,1758907508,13114.976112409997,27198.069172410003,53308.21585248001 2025-09-26,17:25:10.000,269,11058314,4325,0,1758907509,13114.854858829996,30429.030858779995,53308.152968400005 2025-09-26,17:25:11.000,269,11058558,4205,0,1758907510,13114.848122520001,27198.181958490008,53308.26476232001 2025-09-26,17:25:12.000,269,11058441,4645,0,1758907511,13114.854858829996,33198.47190579001,53308.21585248001 2025-09-26,17:25:13.000,269,11058359,4525,0,1758907512,13114.875067759996,32736.965364689997,53308.152968400005 2025-09-26,17:25:14.000,269,11058388,4245,0,1758907513,13115.063684439992,28121.272581120007,53308.15995552 2025-09-26,17:25:15.000,269,11058377,4605,0,1758907514,13115.407236249994,28582.588795710006,53308.35559488 2025-09-26,17:25:16.000,269,11058419,4405,0,1758907515,13115.62279817,33198.31682493001,53308.3975176 2025-09-26,17:25:17.000,269,11058422,4045,0,1758907516,13115.69689757999,33198.168793200006,53308.48136304001 2025-09-26,17:25:18.000,269,11058052,4365,0,1758907517,13115.811414849995,35506.09624997999,53308.47437592 2025-09-26,17:25:19.000,269,11058346,4085,0,1758907518,13116.047185700001,30890.59379292,53308.4673888 2025-09-26,17:25:20.000,269,11058338,4365,0,1758907519,13116.336847029997,31813.444745130008,53308.59315696 2025-09-26,17:25:21.000,269,11058393,4605,0,1758907520,13116.417682749998,26736.224273069995,53308.68398952 2025-09-26,17:25:22.000,269,11058355,4765,0,1758907521,13116.498518469998,27197.914091550003,53308.62110544 2025-09-26,17:25:23.000,269,11058276,4205,0,1758907522,13116.511991089988,30890.255434680003,53308.7818092 2025-09-26,17:25:24.000,269,11058454,4045,0,1758907523,13116.309901790002,30890.248385550003,53308.656041040005 2025-09-26,17:25:25.000,269,11058268,4004,0,1758907524,13116.229066070002,30890.523301620007,53308.62809256001 2025-09-26,17:25:26.000,269,11058445,4405,0,1758907525,13116.175175589997,33198.2392845,53308.711938 2025-09-26,17:25:27.000,269,11058390,3965,0,1758907526,13116.256011309997,29967.242352479996,53308.59315696 2025-09-26,17:25:28.000,269,11058252,4325,0,1758907527,13115.730579129995,28121.286679380006,53308.47437592 2025-09-26,17:25:29.000,269,11058393,4445,0,1758907528,13115.380291009998,29044.27156506,53308.48136304001 2025-09-26,17:25:30.000,269,11058258,4245,0,1758907529,13115.58238031,29967.53841594,53308.21585248001 2025-09-26,17:25:31.000,269,11058264,4165,0,1758907530,13115.481335659999,30429.228234420007,53308.41149184001 2025-09-26,17:25:32.000,269,11058432,3924,0,1758907531,13115.366818389994,30890.75592291,53308.43245320001 2025-09-26,17:25:33.000,269,11058372,4004,0,1758907532,13115.238828499998,32737.049954250004,53308.41149184001 2025-09-26,17:25:34.000,269,11058350,4205,0,1758907533,13115.104102299993,29044.616972429998,53308.33463352 2025-09-26,17:25:35.000,269,11058443,4685,0,1758907534,13115.016530269997,31352.40344661,53308.28572368 2025-09-26,17:25:36.000,269,11058246,4125,0,1758907535,13114.996321339997,26275.16887629,53308.39053048001 2025-09-26,17:25:37.000,269,11058319,4605,0,1758907536,13114.996321339997,26275.161827160002,53308.29271080001 2025-09-26,17:25:38.000,269,11058464,4245,0,1758907537,13115.063684439992,26736.611975220003,53308.26476232001 2025-09-26,17:25:39.000,269,11058383,4445,0,1758907538,13114.989585030002,29506.05302223,53308.369569120005 2025-09-26,17:25:40.000,269,11058317,4725,0,1758907539,13114.955903479997,28121.307826770004,53308.369569120005 2025-09-26,17:25:41.000,269,11058271,4645,0,1758907540,13115.009793960002,29044.42664592,53308.33463352 2025-09-26,17:25:42.000,269,11058410,4165,0,1758907541,13114.962639789992,31352.20607097,53308.271749440006 2025-09-26,17:25:43.000,269,11058359,4685,0,1758907542,13115.023266579992,29044.405498530003,53308.26476232001 2025-09-26,17:25:44.000,269,11058385,4845,0,1758907543,13114.982848719992,30890.58674379,53308.29271080001 2025-09-26,17:25:45.000,269,11058353,4685,0,1758907544,13115.023266579992,29044.2574668,53308.42546608 2025-09-26,17:25:46.000,269,11058345,4965,0,1758907545,13115.023266579992,28582.50420615,53308.320659280005 2025-09-26,17:25:47.000,269,11058306,4165,0,1758907546,13115.003057649992,30428.791188360003,53308.21585248001 2025-09-26,17:25:48.000,269,11058355,4645,0,1758907547,13115.164729089993,33198.08420364,53308.16694264 2025-09-26,17:25:49.000,269,11058314,4325,0,1758907548,13115.299455289998,27197.688519389994,53308.31367216001 2025-09-26,17:25:50.000,269,11058360,4205,0,1758907549,13115.366818389994,33197.99961408001,53308.39053048001 2025-09-26,17:25:51.000,269,11058339,4925,0,1758907550,13115.393763629989,23966.656341719994,53308.2577752 2025-09-26,17:25:52.000,269,11058322,4685,0,1758907551,13115.380291009998,24889.746964349994,53308.31367216001 2025-09-26,17:25:53.000,269,11058347,5125,0,1758907552,13115.413972559989,30890.177894249995,53308.271749440006 2025-09-26,17:25:54.000,269,11058397,4965,0,1758907553,13115.387027319994,32274.852598409998,53308.42546608 2025-09-26,17:25:55.000,269,11058408,4365,0,1758907554,13115.346609459993,30428.600861850005,53308.36258200001 2025-09-26,17:25:56.000,269,11058410,4325,0,1758907555,13115.366818389994,35505.73674435,53308.38354336001 2025-09-26,17:25:57.000,269,11058291,4485,0,1758907556,13115.380291009998,27197.61097896,53308.35559488 2025-09-26,17:26:08.000,269,11058328,4045,0,1758907567,13115.488071969994,28582.532402669996,53308.44642744 2025-09-26,17:26:09.000,269,11058393,4725,0,1758907568,13115.447654109994,30428.762991840005,53308.3975176 2025-09-26,17:26:10.000,269,11058358,4365,0,1758907569,13115.454390419989,30428.798237490002,53308.41149184001 2025-09-26,17:26:11.000,269,11058396,4325,0,1758907570,13115.501544589999,28121.054058089998,53308.47437592 2025-09-26,17:26:12.000,269,11058331,4525,0,1758907571,13115.501544589999,28582.65928701,53308.369569120005 2025-09-26,17:26:13.000,269,11058371,4285,0,1758907572,13115.54196245,26736.414599580006,53308.320659280005 2025-09-26,17:26:14.000,269,11058377,4485,0,1758907573,13115.66321603,27197.991631979996,53308.51629864 2025-09-26,17:26:15.000,269,11058400,4125,0,1758907574,13115.74405175,31352.121481409995,53308.43245320001 2025-09-26,17:26:16.000,269,11058344,3845,0,1758907575,13115.70363389,26736.534434789995,53308.439440320006 2025-09-26,17:26:17.000,269,11058353,4445,0,1758907576,13115.62279817,28582.870760909995,53308.40450472 2025-09-26,17:26:18.000,269,11058325,4645,0,1758907577,13115.75752436999,25813.507254330005,53308.42546608 2025-09-26,17:26:19.000,269,11058352,4325,0,1758907578,13115.770996989995,28121.286679380006,53308.5023244 2025-09-26,17:26:20.000,269,11058392,4085,0,1758907579,13115.68342496,27198.11146719,53308.52328576 2025-09-26,17:26:21.000,269,11058316,4085,0,1758907580,13115.51501720999,27198.153761969996,53308.49533728 2025-09-26,17:26:22.000,269,11058407,4445,0,1758907581,13115.501544589999,25813.443812159996,53308.5023244 2025-09-26,17:26:23.000,269,11058359,4965,0,1758907582,13115.49480827999,29967.53136681,53308.418478960004 2025-09-26,17:26:24.000,269,11058386,4245,0,1758907583,13115.528489829994,28121.279630250006,53308.3975176 2025-09-26,17:26:25.000,269,11058278,4445,0,1758907584,13115.51501720999,28121.18799156,53308.35559488 2025-09-26,17:26:26.000,269,11058360,4285,0,1758907585,13115.53522613999,26736.449845230003,53308.320659280005 2025-09-26,17:26:27.000,269,11058351,4645,0,1758907586,13115.508280899994,32275.240300560006,53308.42546608 2025-09-26,17:26:28.000,269,11058284,4004,0,1758907587,13115.56217138,30428.96741661,53308.39053048001 2025-09-26,17:26:29.000,269,11058465,4645,0,1758907588,13115.528489829994,30890.572645530003,53308.37655624 2025-09-26,17:26:30.000,269,11058341,5085,0,1758907589,13115.59585292999,26736.358206539997,53308.42546608 2025-09-26,17:26:31.000,269,11058336,4045,0,1758907590,13115.649743409995,30890.466908579998,53308.38354336001 2025-09-26,17:26:32.000,269,11058310,4165,0,1758907591,13115.649743409995,28121.131598520005,53308.45341456 2025-09-26,17:26:33.000,269,11058409,4325,0,1758907592,13115.66321603,28582.65223788,53308.47437592 2025-09-26,17:26:34.000,269,11058357,4605,0,1758907593,13115.71710650999,28582.616992230003,53308.488350160005 2025-09-26,17:26:35.000,269,11058295,4525,0,1758907594,13115.730579129995,30428.854630529997,53308.4673888 2025-09-26,17:26:36.000,269,11058328,4245,0,1758907595,13115.75752436999,30428.868728789996,53308.52328576 2025-09-26,17:26:37.000,269,11058376,4405,0,1758907596,13115.770996989995,27659.378337870003,53308.55123424001 2025-09-26,17:26:38.000,269,11058349,4845,0,1758907597,13115.79794222999,28582.609943100004,53308.51629864 2025-09-26,17:26:39.000,269,11058320,4165,0,1758907598,13115.81815115999,29505.714663990002,53308.60014408001 2025-09-26,17:26:40.000,269,11058168,4325,0,1758907599,13115.82488747,29967.235303349997,53308.60014408001 2025-09-26,17:26:41.000,269,11058403,4645,0,1758907600,13115.83836008999,28582.588795710006,53308.5721956 2025-09-26,17:26:42.000,269,11058159,4605,0,1758907601,13115.83836008999,29505.72876225,53308.68398952 2025-09-26,17:26:43.000,269,11058422,4045,0,1758907602,13115.94614105,32274.99358101,53308.6420668 2025-09-26,17:26:44.000,269,11058371,4565,0,1758907603,13115.92593212,27197.871796770007,53308.537260000005 2025-09-26,17:26:45.000,269,11058356,4165,0,1758907604,13115.952877359996,30890.403466410004,53308.45341456 2025-09-26,17:26:46.000,269,11058363,4605,0,1758907605,13115.959613669991,31813.494089040003,53308.418478960004 2025-09-26,17:26:47.000,269,11058295,4565,0,1758907606,13115.932668429996,32275.028826659996,53308.50931152001 2025-09-26,17:26:48.000,269,11058325,4605,0,1758907607,13115.993295219996,29505.73581138,53308.54424712 2025-09-26,17:26:49.000,269,11058190,4045,0,1758907608,13115.94614105,32736.676350359994,53308.61411832 2025-09-26,17:26:50.000,269,11058395,4645,0,1758907609,13115.94614105,28582.595844840005,53308.55822136001 2025-09-26,17:26:51.000,269,11058343,4605,0,1758907610,13115.932668429996,27659.491123950007,53308.63507968 2025-09-26,17:26:52.000,269,11058324,4165,0,1758907611,13115.952877359996,35506.09624997999,53308.48136304001 2025-09-26,17:26:53.000,269,11058333,4685,0,1758907612,13115.932668429996,31813.53638382,53308.46040168001 2025-09-26,17:26:54.000,269,11058396,4605,0,1758907613,13115.92593212,30890.396417280004,53308.537260000005 2025-09-26,17:26:55.000,269,11058386,4445,0,1758907614,13115.90572319,30890.375269890006,53308.6420668 2025-09-26,17:26:56.000,269,11058347,4845,0,1758907615,13115.90572319,27659.469976559994,53308.63507968 2025-09-26,17:26:57.000,269,11058379,4845,0,1758907616,13115.86530533,31352.06508837,53308.57918272001 2025-09-26,17:26:58.000,269,11058225,4725,0,1758907617,13115.8450964,36890.69341371,53308.67700240001 2025-09-26,17:26:59.000,269,11058376,4405,0,1758907618,13115.81815115999,30890.340024239995,53308.76084784 2025-09-26,17:27:00.000,269,11058193,4645,0,1758907619,13115.85856901999,27197.914091550003,53308.6420668 2025-09-26,17:27:01.000,269,11058326,3965,0,1758907620,13115.78446961,24428.451897150007,53308.656041040005 2025-09-26,17:27:02.000,269,11058352,3965,0,1758907621,13115.892250569996,29967.326942040003,53308.71892512001 2025-09-26,17:27:03.000,269,11058379,4605,0,1758907622,13115.851832709996,30890.382319020006,53308.57918272001 2025-09-26,17:27:04.000,269,11058386,4125,0,1758907623,13115.89898687999,24890.071224330008,53308.6420668 2025-09-26,17:27:05.000,269,11058382,4004,0,1758907624,13115.959613669991,32275.14866187,53308.66302816 2025-09-26,17:27:06.000,269,11058371,4605,0,1758907625,13115.96634998,29044.13058246,53308.656041040005 2025-09-26,17:27:07.000,269,11058329,4685,0,1758907626,13115.993295219996,29505.799253549994,53308.60014408001 2025-09-26,17:27:08.000,269,11058425,4805,0,1758907627,13115.973086289996,25813.175945220006,53308.586169840004 2025-09-26,17:27:09.000,269,11058429,4565,0,1758907628,13115.98655891,29044.208122890006,53308.63507968 2025-09-26,17:27:10.000,269,11058415,4765,0,1758907629,13116.053922009996,34582.85759562001,53308.6420668 2025-09-26,17:27:11.000,269,11058375,4405,0,1758907630,13116.060658319991,27659.434730909998,53308.55123424001 2025-09-26,17:27:12.000,269,11058370,4325,0,1758907631,13116.141494039992,33198.175842330005,53308.56520848 2025-09-26,17:27:13.000,269,11058332,4125,0,1758907632,13116.161702969992,29505.644172689994,53308.711938 2025-09-26,17:27:14.000,269,11058343,4685,0,1758907633,13116.148230350002,28582.468960500002,53308.59315696 2025-09-26,17:27:15.000,269,11058348,4165,0,1758907634,13116.215593449997,28582.454862240003,53308.537260000005 2025-09-26,17:27:16.000,269,11058430,3965,0,1758907635,13116.235802379997,30890.311827719997,53308.607131200006 2025-09-26,17:27:17.000,269,11058387,4485,0,1758907636,13116.235802379997,21197.419719480007,53308.68398952 2025-09-26,17:27:18.000,269,11058353,4645,0,1758907637,13116.269483930002,25813.049060880003,53308.586169840004 2025-09-26,17:27:19.000,269,11058409,4405,0,1758907638,13116.282956549992,24889.894996079995,53308.67001528 2025-09-26,17:27:20.000,269,11058398,4245,0,1758907639,13116.296429169997,30428.64315663,53308.80975768 2025-09-26,17:27:21.000,269,11058347,4605,0,1758907640,13116.276220239997,27659.202109620004,53308.774822080006 2025-09-26,17:27:22.000,269,11058353,4565,0,1758907641,13116.269483930002,30890.12150121,53308.71892512001 2025-09-26,17:27:23.000,269,11058384,4605,0,1758907642,13116.229066070002,30428.523321419998,53308.823731920005 2025-09-26,17:27:24.000,269,11058334,4605,0,1758907643,13116.208857140002,27659.061127020002,53308.7818092 2025-09-26,17:27:25.000,269,11058386,4445,0,1758907644,13116.168439280002,29043.61599597,53308.83071904 2025-09-26,17:27:26.000,269,11058418,4485,0,1758907645,13116.154966659997,31812.916060379997,53308.83071904 2025-09-26,17:27:27.000,269,11058408,4085,0,1758907646,13116.141494039992,25351.020884159996,53308.84469328001 2025-09-26,17:27:28.000,269,11058379,4565,0,1758907647,13116.121285109992,30428.093324489993,53308.823731920005 2025-09-26,17:27:29.000,269,11058404,4245,0,1758907648,13116.080867249992,26273.864787240003,53308.80277056 2025-09-26,17:27:30.000,269,11058356,3804,0,1758907649,13116.047185700001,34120.307783280005,53308.823731920005 2025-09-26,17:27:31.000,269,11058339,4445,0,1758907650,13116.026976770001,31812.39442476,53308.78879632 2025-09-26,17:27:32.000,269,11058377,4605,0,1758907651,13115.993295219996,28119.89800077,53308.7818092 2025-09-26,17:27:33.000,269,11058446,4165,0,1758907652,13116.000031529991,29966.06514777,53308.74687360001 2025-09-26,17:27:34.000,269,11058368,4165,0,1758907653,13115.979822599991,30427.53644322,53308.7818092 2025-09-26,17:27:35.000,269,11058389,4645,0,1758907654,13116.006767840001,29042.854689929998,53308.86565464001 2025-09-26,17:27:36.000,269,11058373,4645,0,1758907655,13115.979822599991,28581.270608399995,53308.86565464001 2025-09-26,17:27:37.000,269,11058382,4165,0,1758907656,13115.993295219996,31812.168852600007,53308.83071904 2025-09-26,17:27:38.000,269,11058413,4965,0,1758907657,13116.040449389991,25811.900052690005,53308.83770616 2025-09-26,17:27:39.000,269,11058404,4125,0,1758907658,13116.060658319991,34119.927130259995,53308.74687360001 2025-09-26,17:27:40.000,269,11058300,4325,0,1758907659,13116.047185700001,31350.514279769995,53308.78879632 2025-09-26,17:27:41.000,269,11058421,4525,0,1758907660,13116.060658319991,32735.280622620005,53308.73988648 2025-09-26,17:27:42.000,269,11058423,4365,0,1758907661,13116.121285109992,29965.92416517,53308.83770616 2025-09-26,17:27:43.000,269,11058402,4004,0,1758907662,13116.067394630001,29504.255494080004,53308.85866752 2025-09-26,17:27:44.000,269,11058352,4125,0,1758907663,13116.094339869996,32735.139640020003,53308.7818092 2025-09-26,17:27:45.000,269,11058374,3845,0,1758907664,13116.134757729997,31811.985575219995,53308.711938 2025-09-26,17:27:46.000,269,11058397,4445,0,1758907665,13116.107812490001,29504.177953649996,53308.79578344001 2025-09-26,17:27:47.000,269,11058334,3965,0,1758907666,13116.060658319991,35504.43970443,53308.7818092 2025-09-26,17:27:48.000,269,11058313,4565,0,1758907667,13116.047185700001,27196.461970770004,53308.72591224001 2025-09-26,17:27:49.000,269,11058418,4205,0,1758907668,13116.053922009996,29504.185002779996,53308.74687360001 2025-09-26,17:27:50.000,269,11058390,4205,0,1758907669,13116.006767840001,33658.13157483,53308.80277056 2025-09-26,17:27:51.000,269,11058441,5125,0,1758907670,13116.020240459991,29965.719740400004,53308.83071904 2025-09-26,17:27:52.000,269,11058314,4445,0,1758907671,13116.047185700001,30888.83151042,53308.89360312001 2025-09-26,17:27:53.000,269,11058411,4845,0,1758907672,13116.047185700001,33196.60388634,53308.88661600001 2025-09-26,17:27:54.000,269,11058372,4485,0,1758907673,13115.98655891,29042.615019510005,53308.96347432001 2025-09-26,17:27:55.000,269,11058368,4285,0,1758907674,13115.993295219996,37350.60685143,53308.823731920005 2025-09-26,17:27:56.000,269,11058292,3885,0,1758907675,13115.88551426,24888.576808769998,53308.96347432001 2025-09-26,17:27:57.000,269,11058368,4245,0,1758907676,13115.851832709996,27657.869824049994,53308.84469328001 2025-09-26,17:27:58.000,269,11058291,4685,0,1758907677,13115.86530533,29504.029921919995,53308.8516804 2025-09-26,17:27:59.000,269,11058391,4445,0,1758907678,13115.82488747,28580.960446679994,53308.83071904 2025-09-26,17:28:00.000,269,11058384,4125,0,1758907679,13115.79794222999,30427.198084980002,53308.81674480001 2025-09-26,17:28:01.000,269,11058418,4165,0,1758907680,13115.77773329999,24888.41467878,53308.80975768 2025-09-26,17:28:02.000,269,11058436,4045,0,1758907681,13115.730579129995,30888.577741739995,53308.83071904 2025-09-26,17:28:03.000,269,11058379,4605,0,1758907682,13115.710370199995,29965.42367694,53308.76783496001 2025-09-26,17:28:04.000,269,11058415,4525,0,1758907683,13115.690161269995,27195.954433410006,53308.80975768 2025-09-26,17:28:05.000,269,11058288,4004,0,1758907684,13115.690161269995,28580.622088439995,53308.8516804 2025-09-26,17:28:06.000,269,11058404,4205,0,1758907685,13115.629534479995,30888.37331697,53308.83071904 2025-09-26,17:28:07.000,269,11058400,4125,0,1758907686,13115.649743409995,23964.964550520002,53308.79578344001 2025-09-26,17:28:08.000,269,11058407,4565,0,1758907687,13115.55543506999,28580.495204100007,53308.823731920005 2025-09-26,17:28:09.000,269,11058430,4405,0,1758907688,13115.488071969994,35965.26247992,53308.80277056 2025-09-26,17:28:10.000,269,11058410,4245,0,1758907689,13115.508280899994,31349.626089390003,53308.80277056 2025-09-26,17:28:11.000,269,11058330,4125,0,1758907690,13115.467863039994,28118.854729529994,53308.78879632 2025-09-26,17:28:12.000,269,11058390,4004,0,1758907691,13115.407236249994,30426.535466760004,53308.81674480001 2025-09-26,17:28:13.000,269,11058369,4405,0,1758907692,13115.420708869999,30426.486122849994,53308.774822080006 2025-09-26,17:28:14.000,269,11058354,4125,0,1758907693,13115.373554699989,25810.955469270004,53308.7818092 2025-09-26,17:28:15.000,269,11058390,4325,0,1758907694,13115.326400529993,26734.053141030003,53308.80277056 2025-09-26,17:28:16.000,269,11058311,4605,0,1758907695,13115.272510049988,25349.39253513,53308.76783496001 2025-09-26,17:28:17.000,269,11058353,4485,0,1758907696,13115.259037429998,29041.804369560006,53308.80975768 2025-09-26,17:28:18.000,269,11058452,4325,0,1758907697,13115.205146949993,28580.333074110007,53308.823731920005 2025-09-26,17:28:19.000,269,11058411,4445,0,1758907698,13115.178201709998,35041.97448165,53308.80277056 2025-09-26,17:28:20.000,269,11058401,4565,0,1758907699,13115.205146949993,29041.769123909995,53308.83770616 2025-09-26,17:28:21.000,269,11058451,4725,0,1758907700,13115.124311229993,32272.554582030003,53308.84469328001 2025-09-26,17:28:22.000,269,11058442,4645,0,1758907701,13115.077157059997,29964.718763940007,53308.774822080006 2025-09-26,17:28:23.000,269,11058402,4525,0,1758907702,13115.009793960002,31349.280682020006,53308.69097664 2025-09-26,17:28:24.000,269,11058378,4525,0,1758907703,13114.976112409997,27656.805405420004,53308.67001528 2025-09-26,17:28:25.000,269,11058369,5005,0,1758907704,13114.928958240002,32272.180978139993,53308.73289936 2025-09-26,17:28:26.000,269,11058392,4485,0,1758907705,13114.908749310001,29964.260570490005,53308.74687360001 2025-09-26,17:28:27.000,269,11058333,4765,0,1758907706,13114.861595139992,28117.99473567,53308.711938 2025-09-26,17:28:28.000,269,11058449,4565,0,1758907707,13114.821177279991,27656.36835936,53308.704950880005 2025-09-26,17:28:29.000,269,11058410,4125,0,1758907708,13114.841386209991,26733.207245430007,53308.69097664 2025-09-26,17:28:30.000,269,11058365,4565,0,1758907709,13114.787495730001,30887.146768349994,53308.61411832 2025-09-26,17:28:31.000,269,11058389,4645,0,1758907710,13114.794232039996,29502.422720279996,53308.72591224001 2025-09-26,17:28:32.000,269,11058391,4565,0,1758907711,13114.800968349991,29040.944375699997,53308.5721956 2025-09-26,17:28:33.000,269,11058334,4165,0,1758907712,13114.807704660001,27656.319015450004,53308.607131200006 2025-09-26,17:28:34.000,269,11058384,4004,0,1758907713,13114.7672868,34579.488111479994,53308.5721956 2025-09-26,17:28:35.000,269,11058371,4485,0,1758907714,13114.787495730001,29502.563702879997,53308.56520848 2025-09-26,17:28:36.000,269,11058398,4365,0,1758907715,13114.800968349991,30425.77416072,53308.5721956 2025-09-26,17:28:37.000,269,11058401,4525,0,1758907716,13114.7672868,32271.920160330003,53308.6420668 2025-09-26,17:28:58.000,269,11058421,4805,0,1758907737,13114.302481409999,29041.099456559998,53308.41149184001 2025-09-26,17:28:59.000,269,11058416,4205,0,1758907738,13114.268799859994,31810.413619230007,53308.320659280005 2025-09-26,17:29:00.000,269,11058366,4085,0,1758907739,13114.25532723999,28117.945391760004,53308.37655624 2025-09-26,17:29:01.000,269,11058371,4645,0,1758907740,13114.390053439995,30887.182014000005,53308.67001528 2025-09-26,17:29:02.000,269,11058493,4605,0,1758907741,13114.369844509994,26271.66545868,53308.76084784 2025-09-26,17:29:03.000,269,11058365,4685,0,1758907742,13114.38331713,28117.867851329996,53308.73988648 2025-09-26,17:29:04.000,269,11058346,4405,0,1758907743,13114.349635579994,27194.73493392,53308.704950880005 2025-09-26,17:29:05.000,269,11058368,4125,0,1758907744,13114.349635579994,29964.056145719995,53308.71892512001 2025-09-26,17:29:06.000,269,11058396,4325,0,1758907745,13114.34289927,25810.081377149996,53308.67700240001 2025-09-26,17:29:07.000,269,11058351,4645,0,1758907746,13114.31595402999,28579.367343300008,53308.6420668 2025-09-26,17:29:08.000,269,11058406,4765,0,1758907747,13114.167755209994,30425.548588560006,53308.33463352 2025-09-26,17:29:09.000,269,11058339,4605,0,1758907748,13114.174491519989,27656.234425889998,53308.34860776 2025-09-26,17:29:10.000,269,11058337,4645,0,1758907749,13114.154282589989,24425.392574729995,53308.36258200001 2025-09-26,17:29:11.000,269,11058304,4085,0,1758907750,13114.147546279994,29040.852737010006,53308.37655624 2025-09-26,17:29:12.000,269,11058352,4125,0,1758907751,13114.187964139994,31810.209194459996,53308.320659280005 2025-09-26,17:29:13.000,269,11058343,4725,0,1758907752,13114.174491519989,31810.15280142,53308.38354336001 2025-09-26,17:29:14.000,269,11058416,4165,0,1758907753,13114.140809969998,30886.977589229995,53308.3975176 2025-09-26,17:29:15.000,269,11058315,4885,0,1758907754,13114.113864729989,28579.219311570007,53308.34860776 2025-09-26,17:29:16.000,269,11058344,4245,0,1758907755,13114.147546279994,28579.261606350003,53308.369569120005 2025-09-26,17:29:17.000,269,11058373,4565,0,1758907756,13114.201436759999,29040.711754410004,53308.43245320001 2025-09-26,17:29:18.000,269,11058421,4725,0,1758907757,13114.147546279994,31348.462982940007,53308.3975176 2025-09-26,17:29:19.000,269,11058451,4685,0,1758907758,13114.167755209994,28579.14882027,53308.418478960004 2025-09-26,17:29:20.000,269,11058354,4085,0,1758907759,13114.187964139994,27194.460017849997,53308.36258200001 2025-09-26,17:29:21.000,269,11058355,4485,0,1758907760,13114.187964139994,29040.718803540003,53308.369569120005 2025-09-26,17:29:22.000,269,11058377,4645,0,1758907761,13114.221645689999,27194.58690219,53308.29271080001 2025-09-26,17:29:23.000,269,11058355,4565,0,1758907762,13114.25532723999,28579.191115049995,53308.22283960001 2025-09-26,17:29:24.000,269,11058377,4765,0,1758907763,13114.262063549999,25809.88400151,53308.2577752 2025-09-26,17:29:25.000,269,11058375,5165,0,1758907764,13114.29574509999,27194.57985306,53308.33463352 2025-09-26,17:29:26.000,269,11058384,4285,0,1758907765,13114.248590929994,30425.435802480002,53308.31367216001 2025-09-26,17:29:27.000,269,11058361,4645,0,1758907766,13114.329426649994,31348.56167076,53308.27873656 2025-09-26,17:29:28.000,269,11058368,4165,0,1758907767,13114.268799859994,30425.520392039994,53308.33463352 2025-09-26,17:29:29.000,269,11058442,4565,0,1758907768,13114.35637188999,29040.979621349994,53308.35559488 2025-09-26,17:29:30.000,269,11058383,4885,0,1758907769,13114.35637188999,23502.40768905,53308.39053048001 2025-09-26,17:29:31.000,269,11058356,4325,0,1758907770,13114.33616295999,30887.315947469993,53308.40450472 2025-09-26,17:29:32.000,269,11058343,4285,0,1758907771,13114.27553616999,28117.99473567,53308.34860776 2025-09-26,17:29:33.000,269,11058348,4325,0,1758907772,13114.214909379989,33195.03193035,53308.39053048001 2025-09-26,17:29:34.000,269,11058349,4685,0,1758907773,13114.282272479999,29041.176996990005,53308.418478960004 2025-09-26,17:29:35.000,269,11058363,4805,0,1758907774,13114.201436759999,33195.06012687,53308.52328576 2025-09-26,17:29:36.000,269,11058387,4485,0,1758907775,13114.187964139994,32271.983602499997,53308.47437592 2025-09-26,17:29:37.000,269,11058296,4165,0,1758907776,13114.181227829999,24887.195179290007,53308.5023244 2025-09-26,17:29:38.000,269,11058387,4845,0,1758907777,13114.127337349993,29964.105489630005,53308.46040168001 2025-09-26,17:29:39.000,269,11058451,4445,0,1758907778,13114.120601039998,27194.868867390003,53308.4673888 2025-09-26,17:29:40.000,269,11058414,4045,0,1758907779,13114.066710559993,27656.396555879997,53308.418478960004 2025-09-26,17:29:41.000,269,11058343,4725,0,1758907780,13114.039765319998,28117.910146110007,53308.42546608 2025-09-26,17:29:42.000,269,11058359,4725,0,1758907781,13114.019556389998,27656.340162840002,53308.40450472 2025-09-26,17:29:43.000,269,11058386,3965,0,1758907782,13113.945456979993,28117.804409160002,53308.41149184001 2025-09-26,17:29:44.000,269,11058441,4445,0,1758907783,13113.905039119993,29502.38747463,53308.43245320001 2025-09-26,17:29:45.000,269,11058412,4045,0,1758907784,13113.884830189992,31348.56167076,53308.439440320006 2025-09-26,17:29:46.000,269,11058361,4645,0,1758907785,13113.864621259992,29963.802377040003,53308.3975176 2025-09-26,17:29:47.000,269,11058359,4485,0,1758907786,13113.931984360002,35040.670392600005,53308.56520848 2025-09-26,17:29:48.000,269,11058309,4725,0,1758907787,13113.871357570002,32732.905065810002,53308.45341456 2025-09-26,17:29:49.000,269,11058391,4605,0,1758907788,13113.925248049993,28117.388510489996,53308.45341456 2025-09-26,17:29:50.000,269,11058342,4085,0,1758907789,13113.898302809997,31809.786246660005,53308.5023244 2025-09-26,17:29:51.000,269,11058353,4605,0,1758907790,13113.958929599998,28578.930297240004,53308.50931152001 2025-09-26,17:29:52.000,269,11058395,4645,0,1758907791,13113.965665909993,29501.992723350006,53308.46040168001 2025-09-26,17:29:53.000,269,11058349,4525,0,1758907792,13113.965665909993,28117.282773540006,53308.488350160005 2025-09-26,17:29:54.000,269,11058387,4685,0,1758907793,13113.985874839993,33194.27062431,53308.4673888 2025-09-26,17:29:55.000,269,11058371,4605,0,1758907794,13114.012820079988,28578.831609419998,53308.46040168001 2025-09-26,17:29:56.000,269,11058405,4725,0,1758907795,13113.999347459998,29501.950428569995,53308.439440320006 2025-09-26,17:29:57.000,269,11058420,4445,0,1758907796,13114.026292699993,27655.769183309996,53308.47437592 2025-09-26,17:29:58.000,269,11058343,4645,0,1758907797,13114.026292699993,29502.013870740004,53308.439440320006 2025-09-26,17:29:59.000,269,11058382,4405,0,1758907798,13114.039765319998,26732.80544502,53308.49533728 2025-09-26,17:30:00.000,269,11058367,4885,0,1758907799,13114.033029009988,27194.41772307,53308.47437592 2025-09-26,17:30:01.000,269,11058418,4445,0,1758907800,13114.053237939988,29963.731885739995,53308.418478960004 2025-09-26,17:30:02.000,269,11058425,4965,0,1758907801,13114.080183179998,25348.41270606,53308.5023244 2025-09-26,17:30:03.000,269,11058402,4405,0,1758907802,13114.080183179998,29502.401572889998,53308.52328576 2025-09-26,17:30:04.000,269,11058408,4165,0,1758907803,13114.107128419993,31348.639211190006,53308.46040168001 2025-09-26,17:30:05.000,269,11058372,4245,0,1758907804,13114.113864729989,29040.92322831,53308.53027288001 2025-09-26,17:30:06.000,269,11058472,4285,0,1758907805,13114.120601039998,27656.326064580004,53308.488350160005 2025-09-26,17:30:07.000,269,11058366,4045,0,1758907806,13114.127337349993,31348.618063799993,53308.60014408001 2025-09-26,17:30:08.000,269,11058413,5205,0,1758907807,13114.208173069994,26733.193147169994,53308.52328576 2025-09-26,17:30:09.000,269,11058343,4605,0,1758907808,13114.181227829999,27194.664442620007,53308.47437592 2025-09-26,17:30:10.000,269,11058439,4645,0,1758907809,13114.174491519989,31810.145752290002,53308.5023244 2025-09-26,17:30:11.000,269,11058363,4645,0,1758907810,13114.201436759999,33194.70767037,53308.49533728 2025-09-26,17:30:12.000,269,11058385,4565,0,1758907811,13114.235118309989,35502.35316195,53308.56520848 2025-09-26,17:30:13.000,269,11058424,4165,0,1758907812,13114.27553616999,24886.772231490002,53308.46040168001 2025-09-26,17:30:14.000,269,11058419,4485,0,1758907813,13114.268799859994,29963.717787479996,53308.63507968 2025-09-26,17:30:15.000,269,11058457,4565,0,1758907814,13114.309217719994,29040.620115719998,53308.6420668 2025-09-26,17:30:16.000,269,11058355,4445,0,1758907815,13114.309217719994,30886.857754020006,53308.62809256001 2025-09-26,17:30:17.000,269,11058358,4285,0,1758907816,13114.33616295999,29963.654345310002,53308.57918272001 2025-09-26,17:30:18.000,269,11058421,4965,0,1758907817,13114.302481409999,24886.729936710006,53308.56520848 2025-09-26,17:30:19.000,269,11058421,4605,0,1758907818,13114.34289927,28578.98669028,53308.55822136001 2025-09-26,17:30:20.000,269,11058354,4325,0,1758907819,13114.35637188999,29040.60601746,53308.55123424001 2025-09-26,17:30:21.000,269,11058411,4645,0,1758907820,13114.37658081999,29040.58487007,53308.56520848 2025-09-26,17:30:22.000,269,11058328,4125,0,1758907821,13114.35637188999,29040.60601746,53308.55822136001 2025-09-26,17:30:23.000,269,11058428,3965,0,1758907822,13114.33616295999,28117.459001790005,53308.55123424001 2025-09-26,17:30:24.000,269,11058385,4885,0,1758907823,13114.390053439995,24886.744034970005,53308.537260000005 2025-09-26,17:30:25.000,269,11058392,4205,0,1758907824,13114.39678974999,25809.806461080007,53308.56520848 2025-09-26,17:30:26.000,269,11058368,4325,0,1758907825,13114.33616295999,27194.558705670002,53308.586169840004 2025-09-26,17:30:27.000,269,11058388,4125,0,1758907826,13114.34289927,26271.34824783,53308.63507968 2025-09-26,17:30:28.000,269,11058385,4445,0,1758907827,13114.349635579994,28117.49424744,53308.60014408001 2025-09-26,17:30:29.000,269,11058404,4445,0,1758907828,13114.282272479999,31348.314951210006,53308.64905392001 2025-09-26,17:30:30.000,269,11058446,4405,0,1758907829,13114.268799859994,32271.370328189994,53308.607131200006 2025-09-26,17:30:31.000,269,11058412,4445,0,1758907830,13114.241854619999,25809.778264559995,53308.57918272001 2025-09-26,17:30:32.000,269,11058377,4885,0,1758907831,13114.174491519989,29502.133705950007,53308.53027288001 2025-09-26,17:30:33.000,269,11058403,4925,0,1758907832,13114.187964139994,28117.444903530006,53308.64905392001 2025-09-26,17:30:34.000,269,11058399,4925,0,1758907833,13114.181227829999,34579.00877063999,53308.55123424001 2025-09-26,17:30:35.000,269,11058320,4245,0,1758907834,13114.134073659989,26271.207265229998,53308.67001528 2025-09-26,17:30:36.000,269,11058363,4725,0,1758907835,13114.127337349993,30425.076296850006,53308.51629864 2025-09-26,17:30:37.000,269,11058342,4205,0,1758907836,13114.140809969998,28117.3673631,53308.55123424001 2025-09-26,17:30:38.000,269,11058359,4725,0,1758907837,13114.161018899998,32732.827525379995,53308.48136304001 2025-09-26,17:30:39.000,269,11058421,4605,0,1758907838,13114.134073659989,27194.25559308,53308.55123424001 2025-09-26,17:30:40.000,269,11058365,4965,0,1758907839,13114.107128419993,32271.29278776,53308.5023244 2025-09-26,17:30:41.000,269,11058437,4605,0,1758907840,13114.174491519989,29040.44388747,53308.4673888 2025-09-26,17:30:42.000,269,11058356,4165,0,1758907841,13114.194700449989,32271.30688602,53308.5023244 2025-09-26,17:30:43.000,269,11058380,4325,0,1758907842,13114.174491519989,26732.749051980005,53308.439440320006 2025-09-26,17:30:44.000,269,11058367,4605,0,1758907843,13114.154282589989,25348.08844608,53308.45341456 2025-09-26,17:30:45.000,269,11058420,3965,0,1758907844,13114.214909379989,28578.95849376,53308.42546608 2025-09-26,17:30:46.000,269,11058395,4645,0,1758907845,13114.228381999994,29040.549624420004,53308.418478960004 2025-09-26,17:30:47.000,269,11058347,4685,0,1758907846,13114.268799859994,27655.860822000002,53308.4673888 2025-09-26,17:30:48.000,269,11058302,4004,0,1758907847,13114.214909379989,31809.779197530006,53308.34860776 2025-09-26,17:30:49.000,269,11058424,4165,0,1758907848,13114.167755209994,26271.256609140008,53308.5023244 2025-09-26,17:30:50.000,269,11058373,4445,0,1758907849,13114.161018899998,26732.80544502,53308.3975176 2025-09-26,17:30:51.000,269,11058384,4045,0,1758907850,13114.113864729989,29963.49926445,53308.47437592 2025-09-26,17:30:52.000,269,11058356,3965,0,1758907851,13114.214909379989,35040.52236087,53308.5023244 2025-09-26,17:30:53.000,269,11058410,4445,0,1758907852,13114.154282589989,28578.880953329994,53308.50931152001 2025-09-26,17:30:54.000,269,11058417,4525,0,1758907853,13114.161018899998,35963.64118002,53308.50931152001 2025-09-26,17:30:55.000,269,11058420,4245,0,1758907854,13114.147546279994,27194.26969134,53308.45341456 2025-09-26,17:30:56.000,269,11058401,4725,0,1758907855,13114.161018899998,31809.66641145,53308.4673888 2025-09-26,17:30:57.000,269,11058402,4285,0,1758907856,13114.235118309989,21655.704808170005,53308.50931152001 2025-09-26,17:30:58.000,269,11058400,4165,0,1758907857,13114.214909379989,25809.630232829993,53308.42546608 2025-09-26,17:30:59.000,269,11058406,4205,0,1758907858,13114.248590929994,24425.02601997,53308.45341456 2025-09-26,17:31:00.000,269,11058432,4685,0,1758907859,13114.29574509999,27655.748035919998,53308.439440320006 2025-09-26,17:31:01.000,269,11058378,4805,0,1758907860,13114.29574509999,29501.957477699994,53308.29271080001 2025-09-26,17:31:02.000,269,11058483,5205,0,1758907861,13114.32269034,28117.282773540006,53308.3975176 2025-09-26,17:31:03.000,269,11058398,4525,0,1758907862,13114.349635579994,30886.561690560004,53308.3975176 2025-09-26,17:31:04.000,269,11058406,4525,0,1758907863,13114.390053439995,30886.554641430004,53308.41149184001 2025-09-26,17:31:05.000,269,11058380,4285,0,1758907864,13114.51804332999,30424.928265120005,53308.488350160005 2025-09-26,17:31:06.000,269,11058389,4805,0,1758907865,13114.571933809995,33655.643231940005,53308.55123424001 2025-09-26,17:31:07.000,269,11058418,4085,0,1758907866,13114.410262369995,33655.748968889995,53308.537260000005 2025-09-26,17:31:08.000,269,11058377,4485,0,1758907867,13114.41699867999,32271.081313860006,53308.537260000005 2025-09-26,17:31:09.000,269,11058444,3924,0,1758907868,13114.57867011999,28578.598988130005,53308.61411832 2025-09-26,17:31:10.000,269,11058382,4165,0,1758907869,13114.672978459996,27655.543611150002,53308.67001528 2025-09-26,17:31:11.000,269,11058326,3965,0,1758907870,13114.66624215,28117.007857470002,53308.62110544 2025-09-26,17:31:12.000,269,11058387,4765,0,1758907871,13114.807704660001,34578.58582284,53308.76084784 2025-09-26,17:31:13.000,269,11058342,4325,0,1758907872,13114.908749310001,35040.09236394,53308.79578344001 2025-09-26,17:31:14.000,269,11058388,4245,0,1758907873,13114.63929690999,30424.80842991,53308.7818092 2025-09-26,17:31:15.000,269,11058333,4925,0,1758907874,13114.120601039998,26732.572823730006,53308.54424712 2025-09-26,17:31:16.000,269,11058410,4125,0,1758907875,13113.797258159997,33194.432754299996,53308.369569120005 2025-09-26,17:31:17.000,269,11058392,4325,0,1758907876,13113.649059340001,25809.57383979,53308.35559488 2025-09-26,17:31:18.000,269,11058467,4765,0,1758907877,13113.54801469,28578.81046203,53308.31367216001 2025-09-26,17:31:19.000,269,11058403,4645,0,1758907878,13113.588432550001,31348.166919480005,53308.28572368 2025-09-26,17:31:20.000,269,11058420,3965,0,1758907879,13113.736631369997,30424.97760903,53308.38354336001 2025-09-26,17:31:21.000,269,11058373,4725,0,1758907880,13113.965665909993,28578.725872470008,53308.50931152001 2025-09-26,17:31:22.000,269,11058504,3965,0,1758907881,13114.066710559993,37348.06916463,53308.54424712 2025-09-26,17:31:23.000,269,11058395,4645,0,1758907882,13114.080183179998,25809.468102839994,53308.4673888 2025-09-26,17:31:24.000,269,11058432,4085,0,1758907883,13114.026292699993,33655.7278215,53308.439440320006 2025-09-26,17:31:25.000,269,11058450,4245,0,1758907884,13113.979138529998,29501.971575960008,53308.46040168001 2025-09-26,17:31:26.000,269,11058449,4645,0,1758907885,13113.857884949997,28117.282773540006,53308.57918272001 2025-09-26,17:31:27.000,269,11058440,4085,0,1758907886,13113.844412329992,30886.491199259995,53308.46040168001 2025-09-26,17:31:28.000,269,11058458,3845,0,1758907887,13113.777049229997,34578.76910022,53308.45341456 2025-09-26,17:31:29.000,269,11058449,4645,0,1758907888,13113.702949819992,29040.324052259995,53308.36258200001 2025-09-26,17:31:30.000,269,11058407,4925,0,1758907889,13113.622114099991,30424.871872079995,53308.40450472 2025-09-26,17:31:31.000,269,11058600,4325,0,1758907890,13113.601905169991,31809.469035810005,53308.33463352 2025-09-26,17:31:32.000,269,11058438,4445,0,1758907891,13113.588432550001,28578.570791610007,53308.34860776 2025-09-26,17:31:33.000,269,11058451,4645,0,1758907892,13113.601905169991,29501.485185989994,53308.36258200001 2025-09-26,17:31:34.000,269,11058422,4645,0,1758907893,13113.568223620001,27193.78330137,53308.320659280005 2025-09-26,17:31:35.000,269,11058466,4565,0,1758907894,13113.534542069996,28578.253580760007,53308.33463352 2025-09-26,17:31:36.000,269,11058417,4805,0,1758907895,13113.48065158999,29039.915202720003,53308.27873656 2025-09-26,17:31:37.000,269,11058417,4845,0,1758907896,13113.44023372999,27193.557729210006,53308.29969792 2025-09-26,17:31:38.000,269,11058419,4605,0,1758907897,13113.46044265999,26732.00889333,53308.2577752 2025-09-26,17:31:39.000,269,11058427,4485,0,1758907898,13113.44697004,30424.279745160005,53308.26476232001 2025-09-26,17:31:40.000,269,11058399,4525,0,1758907899,13113.433497419996,24885.736009379994,53308.27873656 2025-09-26,17:31:41.000,269,11058431,4445,0,1758907900,13113.413288489995,35501.18300637,53308.21585248001 2025-09-26,17:31:42.000,269,11058483,4445,0,1758907901,13113.42676111,25808.890074180003,53308.23681384 2025-09-26,17:31:43.000,269,11058419,4685,0,1758907902,13113.39981586999,27193.522483559995,53308.21585248001 2025-09-26,17:31:44.000,269,11058406,4125,0,1758907903,13113.38634325,31347.391515180003,53308.19489112001 2025-09-26,17:31:45.000,269,11058430,4004,0,1758907904,13113.42676111,30885.842679299996,53308.21585248001 2025-09-26,17:31:46.000,269,11058402,4325,0,1758907905,13113.39981586999,25347.369434819993,53308.30668504 2025-09-26,17:31:47.000,269,11058434,4085,0,1758907906,13113.37960693999,29962.836646230004,53308.30668504 2025-09-26,17:31:48.000,269,11058361,4765,0,1758907907,13113.44023372999,32732.087366730004,53308.26476232001 2025-09-26,17:31:49.000,269,11058446,4125,0,1758907908,13113.42676111,31347.462006479996,53308.271749440006 2025-09-26,17:31:50.000,269,11058395,4565,0,1758907909,13113.39981586999,29962.85779362,53308.19489112001 2025-09-26,17:31:51.000,269,11058418,4004,0,1758907910,13113.413288489995,23962.835713260007,53308.19489112001 2025-09-26,17:31:52.000,269,11058389,4765,0,1758907911,13113.433497419996,24885.926335890006,53308.21585248001 2025-09-26,17:31:53.000,269,11058393,4285,0,1758907912,13113.413288489995,29039.844711419995,53308.22982672 2025-09-26,17:31:54.000,269,11058355,4885,0,1758907913,13113.36613432,28578.232433369994,53308.19489112001 2025-09-26,17:31:55.000,269,11058408,3965,0,1758907914,13113.413288489995,27655.191154650005,53308.15995552 2025-09-26,17:31:56.000,269,11058467,4365,0,1758907915,13113.34592539,28578.274728150005,53308.1180328 2025-09-26,17:31:57.000,269,11058368,4004,0,1758907916,13113.332452769995,31347.518399520006,53308.17392976001 2025-09-26,17:32:08.000,269,11058416,4165,0,1758907927,13113.069736679994,27193.205272709994,53308.1180328 2025-09-26,17:32:09.000,269,11058436,4125,0,1758907928,13113.069736679994,33654.832581990006,53308.13200704 2025-09-26,17:32:10.000,269,11058398,4125,0,1758907929,13113.049527749994,29500.92125559,53308.1180328 2025-09-26,17:32:11.000,269,11058364,3645,0,1758907930,13113.022582509999,33193.14981264,53308.1180328 2025-09-26,17:32:12.000,269,11058416,4085,0,1758907931,13112.982164649999,29500.808469509997,53308.06912296 2025-09-26,17:32:13.000,269,11058426,4125,0,1758907932,13112.968692029994,27654.62017512,53308.16694264 2025-09-26,17:32:14.000,269,11058439,4525,0,1758907933,13112.975428339989,29039.189142329997,53308.14598128001 2025-09-26,17:32:15.000,269,11058466,4045,0,1758907934,13113.05626405999,27654.570831210003,53308.1180328 2025-09-26,17:32:16.000,269,11058421,4605,0,1758907935,13112.935010479989,25346.81255355,53308.1180328 2025-09-26,17:32:17.000,269,11058445,4445,0,1758907936,13112.935010479989,33192.896043960005,53308.06213584 2025-09-26,17:32:28.000,269,11058436,4245,0,1758907947,13112.645349149992,29039.055208859994,53308.11104568 2025-09-26,17:32:29.000,269,11058445,4885,0,1758907948,13112.598194979997,29500.618143,53308.04117448 2025-09-26,17:32:30.000,269,11058408,4365,0,1758907949,13112.625140219992,27192.895110989994,53308.013226 2025-09-26,17:32:31.000,269,11058400,4525,0,1758907950,13112.598194979997,29500.533553440007,53308.083097200004 2025-09-26,17:32:32.000,269,11058493,5245,0,1758907951,13112.604931289992,29962.166978880006,53308.09008432 2025-09-26,17:32:33.000,269,11058415,4605,0,1758907952,13112.564513429992,36885.21623970001,53308.02021312 2025-09-26,17:32:34.000,269,11058405,4765,0,1758907953,13112.537568189997,28577.54161863,53308.06213584 2025-09-26,17:32:35.000,269,11058438,4405,0,1758907954,13112.544304499992,27654.479192519997,53308.14598128001 2025-09-26,17:32:36.000,269,11058437,4645,0,1758907955,13112.557777119997,23962.208340690006,53308.09008432 2025-09-26,17:32:37.000,269,11058419,4645,0,1758907956,13112.551040810002,29962.124684099996,53308.013226 2025-09-26,17:32:39.000,269,11058454,4125,0,1758907958,13112.645349149992,29962.209273660003,53308.02720024001 2025-09-26,17:32:40.000,269,11058432,4325,0,1758907959,13112.625140219992,27192.99379881,53308.083097200004 2025-09-26,17:32:41.000,269,11058373,4605,0,1758907960,13112.658821769997,23962.28588112,53307.99226464 2025-09-26,17:32:42.000,269,11058365,4445,0,1758907961,13112.732921180002,26731.53660162,53308.14598128001 2025-09-26,17:32:43.000,269,11058389,4445,0,1758907962,13112.705975939993,29039.3230758,53308.034187360005 2025-09-26,17:32:44.000,269,11058359,4605,0,1758907963,13112.739657489998,27654.683617290008,53308.09707144001 2025-09-26,17:32:45.000,269,11058413,4565,0,1758907964,13112.685767009993,32270.122632180006,53308.02021312 2025-09-26,17:32:46.000,269,11058403,4525,0,1758907965,13112.739657489998,26731.712829869997,53308.02021312 2025-09-26,17:32:47.000,269,11058401,4605,0,1758907966,13112.773339040003,31808.644287600007,53308.11104568 2025-09-26,17:32:48.000,269,11058429,4605,0,1758907967,13112.813756899988,30424.01892735,53308.04117448 2025-09-26,17:32:50.000,269,11058363,4605,0,1758907969,13112.827229519993,26270.156944860006,53308.09008432 2025-09-26,17:32:51.000,269,11058410,3885,0,1758907970,13112.780075349998,26731.719878999997,53308.152968400005 2025-09-26,17:32:52.000,269,11058348,3965,0,1758907971,13112.753130110003,31347.137746499997,53308.04117448 2025-09-26,17:32:53.000,269,11058336,4205,0,1758907972,13112.712712250002,29039.386517969993,53308.013226 2025-09-26,17:32:54.000,269,11058457,4605,0,1758907973,13112.705975939993,33654.783238079995,53308.16694264 2025-09-26,17:32:55.000,269,11058397,4565,0,1758907974,13112.672294390002,30885.46202628,53308.06213584 2025-09-26,17:32:56.000,269,11058404,4485,0,1758907975,13112.618403909997,27193.092486630005,53308.09707144001 2025-09-26,17:32:57.000,269,11058406,4365,0,1758907976,13112.557777119997,29962.216322790002,53308.04117448 2025-09-26,17:32:58.000,269,11058460,4565,0,1758907977,13112.497150329997,31346.700700440007,53308.1180328 2025-09-26,17:32:59.000,269,11058421,4885,0,1758907978,13112.436523539996,31346.63020914,53308.152968400005 2025-09-26,17:33:00.000,269,11058366,4004,0,1758907979,13112.423050919992,30423.433849559995,53308.17392976001 2025-09-26,17:33:01.000,269,11058390,4525,0,1758907980,13112.322006269991,27654.154932539997,53308.2577752 2025-09-26,17:33:02.000,269,11058446,4525,0,1758907981,13112.281588409991,28577.153916480005,53308.09008432 2025-09-26,17:33:03.000,269,11058351,4645,0,1758907982,13112.234434239996,27192.380524499997,53308.05514872001 2025-09-26,17:33:04.000,269,11058383,4765,0,1758907983,13112.18728007,23500.032132239998,53308.18091688 2025-09-26,17:33:05.000,269,11058434,4004,0,1758907984,13112.153598519995,31807.565770710004,53308.16694264 2025-09-26,17:33:06.000,269,11058403,4725,0,1758907985,13112.072762799995,34115.14782011999,53308.201878240005 2025-09-26,17:33:07.000,269,11058403,4605,0,1758907986,13112.12665328,28576.71687042,53308.11104568 2025-09-26,17:33:08.000,269,11058396,4285,0,1758907987,13112.153598519995,31807.396591590004,53308.09008432 2025-09-26,17:33:09.000,269,11058428,4325,0,1758907988,13112.16707114,27653.591002140005,53307.99925176 2025-09-26,17:33:10.000,269,11058382,4365,0,1758907989,13112.274852099996,28576.674575640005,53308.013226 2025-09-26,17:33:11.000,269,11058460,4365,0,1758907990,13112.335478889996,27653.612149530003,53308.013226 2025-09-26,17:33:12.000,269,11058445,4725,0,1758907991,13112.409578300001,29499.751100010006,53307.96431616 2025-09-26,17:33:13.000,269,11058481,4405,0,1758907992,13112.483677709992,33653.60603337,53307.99925176 2025-09-26,17:33:14.000,269,11058491,4445,0,1758907993,13112.551040810002,29961.363378060007,53307.90841920001 2025-09-26,17:33:15.000,269,11058390,4325,0,1758907994,13112.679030699997,32269.121655719995,53308.05514872001 2025-09-26,17:33:16.000,269,11058450,4045,0,1758907995,13112.780075349998,30884.609081550007,53308.1180328 2025-09-26,17:33:17.000,269,11058486,4165,0,1758907996,13112.914801549989,25807.81155729,53308.083097200004 2025-09-26,17:33:18.000,269,11058461,4405,0,1758907997,13113.015846199989,28577.06932692,53308.06912296 2025-09-26,17:33:19.000,269,11058414,4125,0,1758907998,13113.103418229999,26269.529572290005,53308.02720024001 2025-09-26,17:33:20.000,269,11058363,4605,0,1758907999,13113.20446288,30884.940390660006,53308.07611008001 2025-09-26,17:33:21.000,269,11058346,4325,0,1758908000,13113.271825979995,22577.293966109995,53308.1180328 2025-09-26,17:33:22.000,269,11058400,4085,0,1758908001,13113.33918907999,30885.088422390007,53308.06912296 2025-09-26,17:33:23.000,269,11058424,4485,0,1758908002,13113.393079559995,34577.394519869995,53308.06912296 2025-09-26,17:33:24.000,269,11058373,5005,0,1758908003,13113.37960693999,33654.360290280005,53308.152968400005 2025-09-26,17:33:25.000,269,11058363,5125,0,1758908004,13113.393079559995,31346.77824087,53308.11104568 2025-09-26,17:33:26.000,269,11058402,4245,0,1758908005,13113.44023372999,29039.118651030003,53308.20886536 2025-09-26,17:33:27.000,269,11058384,4445,0,1758908006,13113.46044265999,27193.043142719995,53308.20886536 2025-09-26,17:33:28.000,269,11058405,4885,0,1758908007,13113.433497419996,29500.78732212,53308.19489112001 2025-09-26,17:33:29.000,269,11058342,4165,0,1758908008,13113.372870629995,27654.563782080004,53308.14598128001 2025-09-26,17:33:51.000,269,11058432,4085,0,1758908030,13113.972402220003,28577.619159060006,53308.66302816 2025-09-26,17:33:52.000,269,11058408,4365,0,1758908031,13113.992611150003,30423.638274330006,53308.76084784 2025-09-26,17:33:53.000,269,11058381,4765,0,1758908032,13113.999347459998,27192.803472300002,53308.84469328001 2025-09-26,17:33:54.000,269,11058454,4365,0,1758908033,13113.931984360002,32731.065242879995,53308.823731920005 2025-09-26,17:33:55.000,269,11058407,4445,0,1758908034,13113.891566500002,29961.73698195,53308.80277056 2025-09-26,17:33:56.000,269,11058440,4285,0,1758908035,13113.844412329992,26730.824639490005,53308.87962888 2025-09-26,17:33:57.000,269,11058422,3885,0,1758908036,13113.797258159997,30884.587934159994,53308.85866752 2025-09-26,17:33:58.000,269,11058413,4445,0,1758908037,13113.777049229997,34576.83058947,53308.88661600001 2025-09-26,17:33:59.000,269,11058412,4085,0,1758908038,13113.756840299997,29038.315050210003,53308.8516804 2025-09-26,17:34:00.000,269,11058390,4165,0,1758908039,13113.763576609992,29961.29288676,53308.88661600001 2025-09-26,17:34:01.000,269,11058472,4845,0,1758908040,13113.595168859996,29961.194198940007,53308.586169840004 2025-09-26,17:34:02.000,269,11058419,4565,0,1758908041,13113.595168859996,32268.874936170003,53308.55123424001 2025-09-26,17:34:03.000,269,11058397,4645,0,1758908042,13113.568223620001,30884.19318288,53308.62809256001 2025-09-26,17:34:04.000,269,11058386,4285,0,1758908043,13113.581696239991,27191.957576700006,53308.586169840004 2025-09-26,17:34:05.000,269,11058437,4605,0,1758908044,13113.588432550001,29961.166002419995,53308.53027288001 2025-09-26,17:34:06.000,269,11058416,4125,0,1758908045,13113.554750999996,29038.159969350003,53308.56520848 2025-09-26,17:34:07.000,269,11058427,4325,0,1758908046,13113.601905169991,33191.99375532,53308.57918272001 2025-09-26,17:34:08.000,269,11058344,3965,0,1758908047,13113.676004579997,32730.430821179994,53308.62110544 2025-09-26,17:34:09.000,269,11058443,4685,0,1758908048,13113.595168859996,26269.064329710003,53308.60014408001 2025-09-26,17:34:10.000,269,11058424,4165,0,1758908049,13113.622114099991,27192.056264519997,53308.62110544 2025-09-26,17:34:31.000,269,11058449,4845,0,1758908070,13114.53825225999,29038.329148470002,53308.7818092 2025-09-26,17:34:32.000,269,11058427,4405,0,1758908071,13114.55846118999,28576.801459979994,53308.87962888 2025-09-26,17:34:33.000,269,11058465,4725,0,1758908072,13114.67971476999,30423.07434393,53309.0263584 2025-09-26,17:34:34.000,269,11058480,4045,0,1758908073,13114.652769529996,25807.776311640002,53309.18007504001 2025-09-26,17:34:35.000,269,11058474,3965,0,1758908074,13114.65950583999,30884.69367111,53309.21501064 2025-09-26,17:34:36.000,269,11058457,4605,0,1758908075,13114.652769529996,24884.742082049997,53309.15212656001 2025-09-26,17:34:37.000,269,11058464,4485,0,1758908076,13114.60561536,25807.867950329994,53309.235972 2025-09-26,17:34:38.000,269,11058440,4405,0,1758908077,13114.511307019995,25807.7904099,53309.15212656001 2025-09-26,17:34:39.000,269,11058455,4845,0,1758908078,13114.430471299995,30884.623179810005,53309.22199776001 2025-09-26,17:34:40.000,269,11058537,4925,0,1758908079,13114.38331713,28576.89309867,53309.13815232 2025-09-26,17:34:42.000,269,11058456,4405,0,1758908081,13114.181227829999,32268.89608356,53308.79578344001 2025-09-26,17:34:43.000,269,11058462,4525,0,1758908082,13114.187964139994,24884.22749556,53308.91456448001 2025-09-26,17:34:44.000,269,11058445,4805,0,1758908083,13114.154282589989,27191.71085715,53308.90059024 2025-09-26,17:34:45.000,269,11058452,4245,0,1758908084,13114.147546279994,28576.110645239998,53308.89360312001 2025-09-26,17:34:46.000,269,11058398,4125,0,1758908085,13114.134073659989,31806.621187290002,53308.991422800005 2025-09-26,17:34:47.000,269,11058484,4045,0,1758908086,13114.167755209994,30421.833697049995,53308.942512960006 2025-09-26,17:34:48.000,269,11058470,3965,0,1758908087,13114.174491519989,26267.865977609996,53308.9564872 2025-09-26,17:34:49.000,269,11058448,4405,0,1758908088,13114.241854619999,28113.913289400007,53308.91456448001 2025-09-26,17:34:50.000,269,11058516,4325,0,1758908089,13114.221645689999,30882.896142960002,53308.942512960006 2025-09-26,17:34:51.000,269,11058469,4765,0,1758908090,13114.235118309989,27190.554799830003,53308.99840992 2025-09-26,17:35:02.000,269,11058490,4325,0,1758908101,13114.65950583999,30421.45304403,53308.90757736 2025-09-26,17:35:03.000,269,11058455,5125,0,1758908102,13114.7672868,30421.565830110005,53308.93552584001 2025-09-26,17:35:04.000,269,11058464,4725,0,1758908103,13114.800968349991,30883.206304680003,53309.00539704 2025-09-26,17:35:05.000,269,11058477,5005,0,1758908104,13114.902012999992,31806.381516869995,53308.99840992 2025-09-26,17:35:06.000,269,11058456,4645,0,1758908105,13114.922221929992,29960.376499859995,53308.942512960006 2025-09-26,17:35:07.000,269,11058464,4485,0,1758908106,13114.949167170002,26268.331220189997,53308.91456448001 2025-09-26,17:35:08.000,269,11058436,4405,0,1758908107,13114.969376100002,33652.90112037001,53308.87962888 2025-09-26,17:35:09.000,269,11058536,4485,0,1758908108,13115.097365989997,30883.72089117,53309.06828112 2025-09-26,17:35:10.000,269,11058459,4765,0,1758908109,13115.043475509992,25807.0150056,53308.991422800005 2025-09-26,17:35:11.000,269,11058430,4445,0,1758908110,13115.003057649992,30883.87597203,53308.91456448001 2025-09-26,17:35:12.000,269,11058505,4965,0,1758908111,13115.003057649992,31806.917250750004,53308.90757736 2025-09-26,17:35:13.000,269,11058476,4004,0,1758908112,13114.928958240002,29960.743054620005,53309.0263584 2025-09-26,17:35:14.000,269,11058440,4245,0,1758908113,13114.908749310001,25806.930416040006,53308.98443568001 2025-09-26,17:35:15.000,269,11058433,4605,0,1758908114,13114.935694549997,29499.116678310005,53309.01937128 2025-09-26,17:35:16.000,269,11058414,3965,0,1758908115,13114.888540380001,29037.440958089996,53309.00539704 2025-09-26,17:35:17.000,269,11058432,4325,0,1758908116,13114.814440969996,29498.947499190006,53309.06129400001 2025-09-26,17:35:18.000,269,11058436,3885,0,1758908117,13114.827913590001,26268.14794281,53309.040332640005 2025-09-26,17:35:19.000,269,11058511,4525,0,1758908118,13114.902012999992,29960.32715595,53309.159113680005 2025-09-26,17:35:20.000,269,11058460,4165,0,1758908119,13114.807704660001,30421.840746179994,53309.18007504001 2025-09-26,17:35:21.000,269,11058467,4645,0,1758908120,13114.774023109996,31806.346271219998,53309.10321672001 2025-09-26,17:35:22.000,269,11058487,5085,0,1758908121,13114.74707787,28114.096566780005,53309.01937128 2025-09-26,17:35:23.000,269,11058490,4165,0,1758908122,13114.800968349991,26267.936468910004,53309.15212656001 2025-09-26,17:35:24.000,269,11058499,4565,0,1758908123,13114.774023109996,31806.127748190003,53309.110203840006 2025-09-26,17:35:25.000,269,11058501,4645,0,1758908124,13114.780759419991,29498.447010959993,53309.18706216 2025-09-26,17:35:26.000,269,11058444,4165,0,1758908125,13114.7672868,29959.974699450002,53309.159113680005 2025-09-26,17:35:27.000,269,11058478,4605,0,1758908126,13114.753814179996,28575.363437459993,53309.26392048 2025-09-26,17:35:28.000,269,11058548,4485,0,1758908127,13114.713396319996,30421.368454469994,53309.24295912 2025-09-26,17:35:29.000,269,11058471,4725,0,1758908128,13114.780759419991,29036.73604509,53309.24295912 2025-09-26,17:35:30.000,269,11058495,5125,0,1758908129,13114.67971476999,27652.117733969993,53309.13116520001 2025-09-26,17:35:31.000,269,11058453,4925,0,1758908130,13114.65950583999,25805.971734360006,53309.12417808 2025-09-26,17:35:32.000,269,11058491,4565,0,1758908131,13114.693187389996,30882.656472539995,53309.18706216 2025-09-26,17:35:33.000,269,11058478,4285,0,1758908132,13114.652769529996,29959.446014700006,53309.18706216 2025-09-26,17:35:34.000,269,11058488,4285,0,1758908133,13114.612351669995,28113.35640813,53309.28488184 2025-09-26,17:35:35.000,269,11058432,4045,0,1758908134,13114.612351669995,31805.479228230004,53309.29186896 2025-09-26,17:35:36.000,269,11058430,4165,0,1758908135,13114.60561536,30420.867966239995,53309.20103640001 2025-09-26,17:35:37.000,269,11058461,4525,0,1758908136,13114.60561536,25344.07749111,53309.26392048 2025-09-26,17:35:38.000,269,11058482,4245,0,1758908137,13114.63929690999,26728.554819629993,53309.22898488001 2025-09-26,17:35:39.000,269,11058453,4525,0,1758908138,13114.693187389996,29497.664557530006,53309.3058432 2025-09-26,17:35:40.000,269,11058516,4165,0,1758908139,13114.592142739995,30882.240573870004,53309.235972 2025-09-26,17:35:41.000,269,11058382,4165,0,1758908140,13114.54498857,26728.4772792,53309.20103640001 2025-09-26,17:35:43.000,269,11058458,4125,0,1758908142,13114.50457071,28574.5034436,53309.208023520005 2025-09-26,17:35:44.000,269,11058407,4525,0,1758908143,13114.450680229995,29497.594066229998,53309.159113680005 2025-09-26,17:35:45.000,269,11058454,4004,0,1758908144,13114.410262369995,29497.57291884,53309.13815232 2025-09-26,17:35:46.000,269,11058512,4125,0,1758908145,13114.369844509994,33651.20932917,53309.1661008 2025-09-26,17:35:47.000,269,11058467,4445,0,1758908146,13114.309217719994,33189.653444159994,53309.06828112 2025-09-26,17:35:48.000,269,11058522,3965,0,1758908147,13114.29574509999,28574.376559259996,53309.18007504001 2025-09-26,17:35:49.000,269,11058472,4045,0,1758908148,13114.262063549999,25805.175182670006,53309.159113680005 2025-09-26,17:35:50.000,269,11058454,4205,0,1758908149,13114.241854619999,30881.824675199998,53309.15212656001 2025-09-26,17:35:51.000,269,11058492,4285,0,1758908150,13114.140809969998,29958.748150829997,53309.17308792 2025-09-26,17:35:52.000,269,11058544,4325,0,1758908151,13114.241854619999,29497.164069299994,53308.97046144 2025-09-26,17:35:53.000,269,11058409,4565,0,1758908152,13114.208173069994,28112.55280731,53309.0962296 2025-09-26,17:35:54.000,269,11058500,4565,0,1758908153,13114.228381999994,29035.587036900004,53309.12417808 2025-09-26,17:35:55.000,269,11058462,4485,0,1758908154,13114.208173069994,25804.872070080004,53309.20103640001 2025-09-26,17:35:56.000,269,11058398,4245,0,1758908155,13114.228381999994,28573.876071029998,53309.15212656001 2025-09-26,17:35:57.000,269,11058490,4405,0,1758908156,13114.34289927,30419.993874120002,53309.14513944 2025-09-26,17:35:58.000,269,11058437,4965,0,1758908157,13114.3631082,28573.883120159997,53309.00539704 2025-09-26,17:35:59.000,269,11058427,4645,0,1758908158,13114.369844509994,32266.03413678,53309.0962296 2025-09-26,17:36:00.000,269,11058321,4765,0,1758908159,13114.390053439995,29496.896202360003,53309.110203840006 2025-09-26,17:36:01.000,269,11058489,4565,0,1758908160,13114.410262369995,35035.10862903,53309.040332640005 2025-09-26,17:36:02.000,269,11058447,4325,0,1758908161,13114.43720760999,28573.8690219,53309.05430688001 2025-09-26,17:36:03.000,269,11058449,5165,0,1758908162,13114.450680229995,30419.944530210007,53309.18007504001 2025-09-26,17:36:04.000,269,11058411,4565,0,1758908163,13114.46415285,30419.923382819994,53309.07526824 2025-09-26,17:36:05.000,269,11058482,4245,0,1758908164,13114.41699867999,26266.244677709998,53309.18706216 2025-09-26,17:36:06.000,269,11058460,4485,0,1758908165,13114.42373499,29035.354415609996,53309.15212656001 2025-09-26,17:36:07.000,269,11058460,3965,0,1758908166,13114.44394392,30419.979775860003,53309.12417808 2025-09-26,17:36:08.000,269,11058439,4565,0,1758908167,13114.369844509994,26266.21648119,53309.22199776001 2025-09-26,17:36:09.000,269,11058463,4725,0,1758908168,13114.33616295999,32727.49133397,53309.21501064 2025-09-26,17:36:10.000,269,11058393,4485,0,1758908169,13114.42373499,28112.355431670003,53309.06828112 2025-09-26,17:36:11.000,269,11058478,4125,0,1758908170,13114.31595402999,31342.823678939996,53309.1661008 2025-09-26,17:36:12.000,269,11058405,4725,0,1758908171,13114.31595402999,26266.124842499994,53309.18706216 2025-09-26,17:36:13.000,269,11058413,4645,0,1758908172,13114.25532723999,30419.627319360006,53309.18007504001 2025-09-26,17:36:14.000,269,11058433,4525,0,1758908173,13114.181227829999,26265.969761639994,53309.089242480004 2025-09-26,17:36:15.000,269,11058470,4205,0,1758908174,13114.147546279994,26265.997958160006,53309.13815232 2025-09-26,17:36:16.000,269,11058516,4605,0,1758908175,13114.134073659989,28573.495418010003,53309.08225536001 2025-09-26,17:36:17.000,269,11058441,4765,0,1758908176,13114.073446869988,24881.288008350006,53309.04731976 2025-09-26,17:36:18.000,269,11058431,5285,0,1758908177,13114.012820079988,31342.46417331,53309.1661008 2025-09-26,17:36:19.000,269,11058437,4925,0,1758908178,13113.999347459998,29957.867009580004,53309.13815232 2025-09-26,17:36:20.000,269,11058389,4925,0,1758908179,13113.925248049993,28111.89018909,53309.11719096 2025-09-26,17:36:21.000,269,11058422,4645,0,1758908180,13113.878093879997,24419.682779430004,53309.12417808 2025-09-26,17:36:22.000,269,11058414,4365,0,1758908181,13113.837676019997,37803.64738739999,53309.040332640005 2025-09-26,17:36:23.000,269,11058463,4645,0,1758908182,13113.763576609992,27188.799566460002,53309.040332640005 2025-09-26,17:36:24.000,269,11058407,4405,0,1758908183,13113.817467089997,29034.952615200003,53309.06129400001 2025-09-26,17:36:25.000,269,11058471,4605,0,1758908184,13113.777049229997,23958.204434850006,53309.110203840006 2025-09-26,17:36:26.000,269,11058456,4125,0,1758908185,13113.750103990002,35496.1146819,53308.99840992 2025-09-26,17:36:27.000,269,11058466,4004,0,1758908186,13113.716422439997,27188.799566460002,53309.03334552001 2025-09-26,17:36:28.000,269,11058451,4645,0,1758908187,13113.689477200001,32726.99789487,53309.01238416001 2025-09-26,17:36:29.000,269,11058473,4445,0,1758908188,13113.649059340001,30880.865993519998,53308.97046144 2025-09-26,17:36:30.000,269,11058520,4205,0,1758908189,13113.676004579997,30880.760256570007,53309.03334552001 2025-09-26,17:36:31.000,269,11058506,4004,0,1758908190,13113.689477200001,30419.155027650006,53308.9564872 2025-09-26,17:36:32.000,269,11058351,4485,0,1758908191,13113.628850410001,29034.487372620002,53309.040332640005 2025-09-26,17:36:33.000,269,11058425,4605,0,1758908192,13113.514333139996,27188.383667789996,53309.07526824 2025-09-26,17:36:34.000,269,11058504,3965,0,1758908193,13113.514333139996,32726.419866209995,53309.040332640005 2025-09-26,17:36:35.000,269,11058422,4004,0,1758908194,13113.46044265999,29957.28898092,53308.921551600004 2025-09-26,17:36:36.000,269,11058509,4525,0,1758908195,13113.48065158999,29495.65555548,53308.9564872 2025-09-26,17:36:37.000,269,11058416,4125,0,1758908196,13113.676004579997,28572.529687200004,53309.10321672001 2025-09-26,17:36:38.000,269,11058475,4525,0,1758908197,13113.709686130002,30879.87206619,53309.159113680005 2025-09-26,17:36:39.000,269,11058255,4525,0,1758908198,13113.655795649996,27187.71400044,53309.08225536001 2025-09-26,17:36:40.000,269,11058522,4445,0,1758908199,13113.790521850002,28572.177230700006,53309.18706216 2025-09-26,17:36:41.000,269,11058417,4845,0,1758908200,13113.952193290002,28572.184279830006,53309.29885608001 2025-09-26,17:36:42.000,269,11058408,4045,0,1758908201,13114.29574509999,30879.54780621,53309.33379168 2025-09-26,17:36:44.000,269,11058314,3965,0,1758908203,13114.43720760999,30879.632395769993,53309.326804560005 2025-09-26,17:36:45.000,269,11058551,4525,0,1758908204,13114.181227829999,27649.093657200006,53309.235972 2025-09-26,17:36:46.000,269,11058343,4725,0,1758908205,13114.127337349993,28572.275918519998,53309.15212656001 2025-09-26,17:36:47.000,269,11058273,4605,0,1758908206,13113.729895060002,28111.030195230007,53309.07526824 2025-09-26,17:36:48.000,269,11058549,4525,0,1758908207,13113.25835335999,26726.7149967,53308.656041040005 2025-09-26,17:36:49.000,269,11058591,4645,0,1758908208,13113.13709977999,28111.333307819994,53308.62809256001 2025-09-26,17:36:50.000,269,11058451,4965,0,1758908209,13113.029318819994,29957.408816130002,53308.69796376001 2025-09-26,17:36:51.000,269,11058425,4805,0,1758908210,13113.05626405999,29495.95866807,53308.656041040005 2025-09-26,17:36:52.000,269,11058441,4645,0,1758908211,13113.312243839995,28572.8821437,53308.704950880005 2025-09-26,17:36:53.000,269,11058438,4004,0,1758908212,13113.723158749992,29495.838832859998,53308.76084784 2025-09-26,17:36:54.000,269,11058529,5044,0,1758908213,13114.080183179998,30880.379603549998,53308.7818092 2025-09-26,17:36:55.000,269,11058475,4485,0,1758908214,13114.221645689999,32726.391669689998,53308.823731920005 2025-09-26,17:36:56.000,269,11058409,4765,0,1758908215,13114.241854619999,29034.268849590007,53308.991422800005 2025-09-26,17:36:57.000,269,11058465,4445,0,1758908216,13114.248590929994,32726.285932740007,53309.00539704 2025-09-26,17:36:58.000,269,11058469,4405,0,1758908217,13114.147546279994,31341.857948129997,53309.17308792 2025-09-26,17:36:59.000,269,11058531,4685,0,1758908218,13114.120601039998,29957.387668740004,53309.12417808 2025-09-26,17:37:00.000,269,11058562,4045,0,1758908219,13113.985874839993,25342.265864700006,53309.03334552001 2025-09-26,17:37:01.000,269,11058496,4165,0,1758908220,13113.857884949997,29034.311144370004,53308.991422800005 2025-09-26,17:37:02.000,269,11058525,4645,0,1758908221,13113.756840299997,27188.369569529998,53308.9564872 2025-09-26,17:37:03.000,269,11058559,5044,0,1758908222,13113.676004579997,26265.370585590004,53308.90059024 2025-09-26,17:37:04.000,269,11058465,4445,0,1758908223,13113.541278379991,26265.215504730004,53309.110203840006 2025-09-26,17:37:05.000,269,11058496,4405,0,1758908224,13113.500860519991,30880.266817469994,53309.04731976 2025-09-26,17:37:06.000,269,11058462,4205,0,1758908225,13113.40655218,28111.150030439996,53309.06828112 2025-09-26,17:37:07.000,269,11058495,4965,0,1758908226,13113.44023372999,29034.085572209995,53308.98443568001 2025-09-26,17:37:08.000,269,11058490,4485,0,1758908227,13113.37960693999,26264.898293880004,53309.03334552001 2025-09-26,17:37:09.000,269,11058430,4205,0,1758908228,13113.25835335999,33648.93246018,53308.9564872 2025-09-26,17:37:10.000,269,11058498,4485,0,1758908229,13113.21793549999,32725.799542769993,53308.9564872 2025-09-26,17:37:11.000,269,11058448,4045,0,1758908230,13113.19772656999,30879.73813272,53308.991422800005 2025-09-26,17:37:12.000,269,11058473,4645,0,1758908231,13113.17751763999,29033.5427892,53308.97046144 2025-09-26,17:37:13.000,269,11058440,3965,0,1758908232,13113.19772656999,31802.49039711,53308.97046144 2025-09-26,17:37:14.000,269,11058425,4645,0,1758908233,13113.23814442999,31802.391709289994,53309.01937128 2025-09-26,17:37:15.000,269,11058499,4445,0,1758908234,13113.15730870999,24879.645561059995,53309.01238416001 2025-09-26,17:37:16.000,269,11058549,4525,0,1758908235,13113.20446288,26264.14403697,53309.03334552001 2025-09-26,17:37:17.000,269,11058509,4605,0,1758908236,13113.20446288,27648.550874189998,53308.88661600001 2025-09-26,17:37:18.000,269,11058549,4485,0,1758908237,13113.25835335999,28110.043317029995,53308.942512960006 2025-09-26,17:37:19.000,269,11058506,4125,0,1758908238,13113.312243839995,27648.487432020003,53308.921551600004 2025-09-26,17:37:20.000,269,11058494,4325,0,1758908239,13113.30550753,27648.466284630005,53309.01937128 2025-09-26,17:37:21.000,269,11058500,3804,0,1758908240,13113.312243839995,30417.46323645,53309.01238416001 2025-09-26,17:37:22.000,269,11058523,4485,0,1758908241,13113.372870629995,30417.435039930002,53308.98443568001 2025-09-26,17:37:23.000,269,11058467,4605,0,1758908242,13113.36613432,31340.419925609996,53308.97744856 2025-09-26,17:37:24.000,269,11058472,4285,0,1758908243,13113.40655218,27648.409891589996,53309.04731976 2025-09-26,17:37:25.000,269,11058529,4405,0,1758908244,13113.33918907999,27648.445137240007,53309.05430688001 2025-09-26,17:37:26.000,269,11058499,5005,0,1758908245,13113.35939800999,29956.027186649997,53309.01937128 2025-09-26,17:37:27.000,269,11058528,4525,0,1758908246,13113.40655218,25802.545857179997,53308.94950008 2025-09-26,17:37:28.000,269,11058447,4965,0,1758908247,13113.35939800999,31340.624350380007,53308.97046144 2025-09-26,17:37:29.000,269,11058499,4845,0,1758908248,13113.33918907999,35494.281908100005,53309.040332640005 2025-09-26,17:37:30.000,269,11058412,4485,0,1758908249,13113.30550753,28110.198397889995,53308.92853872 2025-09-26,17:37:31.000,269,11058527,4845,0,1758908250,13113.312243839995,29033.267873129997,53309.00539704 2025-09-26,17:37:32.000,269,11058538,4205,0,1758908251,13113.24488074,32725.24971063,53308.96347432001 2025-09-26,17:37:33.000,269,11058471,4885,0,1758908252,13113.292034909995,29494.732119449996,53308.88661600001 2025-09-26,17:37:34.000,269,11058507,4565,0,1758908253,13113.30550753,29956.16816925,53308.9564872 2025-09-26,17:37:35.000,269,11058536,4004,0,1758908254,13113.2852986,27648.579070709995,53308.94950008 2025-09-26,17:37:36.000,269,11058428,4245,0,1758908255,13113.31898014999,28110.113808330003,53308.93552584001 2025-09-26,17:37:37.000,269,11058257,4325,0,1758908256,13113.312243839995,27648.501530280002,53308.83071904 2025-09-26,17:37:38.000,269,11058493,4405,0,1758908257,13113.37960693999,30878.91338451,53308.7818092 2025-09-26,17:37:39.000,269,11058511,4485,0,1758908258,13113.413288489995,32263.411860420005,53308.81674480001 2025-09-26,17:37:40.000,269,11058454,4125,0,1758908259,13113.514333139996,26725.29107244,53308.774822080006 2025-09-26,17:37:41.000,269,11058511,4485,0,1758908260,13113.534542069996,26725.164188099996,53308.79578344001 2025-09-26,17:37:42.000,269,11058531,4245,0,1758908261,13113.595168859996,33186.22756698,53308.8516804 2025-09-26,17:37:43.000,269,11058451,4525,0,1758908262,13113.608641480001,32724.685780230007,53308.73289936 2025-09-26,17:37:45.000,269,11058369,4325,0,1758908264,13113.716422439997,26725.058451150006,53308.79578344001 2025-09-26,17:37:46.000,269,11058422,4165,0,1758908265,13113.702949819992,34109.099666580005,53308.87962888 2025-09-26,17:37:47.000,269,11058484,4165,0,1758908266,13113.682740889992,29955.442108860007,53308.98443568001 2025-09-26,17:37:48.000,269,11058484,4365,0,1758908267,13113.676004579997,27186.388764000003,53309.04731976 2025-09-26,17:37:49.000,269,11058487,4885,0,1758908268,13113.649059340001,29032.365584490006,53309.0263584 2025-09-26,17:37:50.000,269,11058443,4965,0,1758908269,13113.642323029992,29493.808683420008,53308.99840992 2025-09-26,17:37:51.000,269,11058428,4445,0,1758908270,13113.608641480001,32262.81268437,53309.03334552001 2025-09-26,17:37:52.000,269,11058458,4485,0,1758908271,13113.50759683,33185.71298049,53308.9564872 2025-09-26,17:37:53.000,269,11058436,4445,0,1758908272,13113.46717897,28570.668716879998,53308.942512960006 2025-09-26,17:37:54.000,269,11058405,4885,0,1758908273,13113.413288489995,27186.043356630005,53308.93552584001 2025-09-26,17:37:55.000,269,11058476,4325,0,1758908274,13113.292034909995,29954.962768020006,53308.991422800005 2025-09-26,17:37:56.000,269,11058507,4645,0,1758908275,13113.190990259995,33646.824770310006,53309.04731976 2025-09-26,17:37:57.000,269,11058460,4085,0,1758908276,13113.13709977999,30416.18734392,53309.089242480004 2025-09-26,17:37:58.000,269,11058520,4165,0,1758908277,13113.029318819994,23032.096784580004,53309.04731976 2025-09-26,17:37:59.000,269,11058554,4004,0,1758908278,13112.975428339989,34569.400806449994,53309.07526824 2025-09-26,17:38:00.000,269,11058448,3924,0,1758908279,13112.894592619989,28569.808723020004,53309.06828112 2025-09-26,17:38:01.000,269,11058468,4004,0,1758908280,13112.807020589993,28108.21054323,53309.089242480004 2025-09-26,17:38:02.000,269,11058453,4525,0,1758908281,13112.766602729993,29031.054446309994,53309.01238416001 2025-09-26,17:38:03.000,269,11058437,4365,0,1758908282,13112.625140219992,29030.955758490003,53308.90059024 2025-09-26,17:38:04.000,269,11058456,4205,0,1758908283,13112.604931289992,29953.849005480006,53308.86565464001 2025-09-26,17:38:05.000,269,11058437,4565,0,1758908284,13112.537568189997,33184.260859710004,53308.88661600001 2025-09-26,17:38:06.000,269,11058434,4245,0,1758908285,13112.638612839997,28569.174301320003,53308.94950008 2025-09-26,17:38:07.000,269,11058407,4405,0,1758908286,13112.510622950002,29030.65969503,53308.84469328001 2025-09-26,17:38:08.000,269,11058453,4885,0,1758908287,13112.416314609996,29030.582154599993,53308.88661600001 2025-09-26,17:38:09.000,269,11058470,4085,0,1758908288,13112.396105679996,31799.487467729996,53308.98443568001 2025-09-26,17:38:10.000,269,11058465,4885,0,1758908289,13112.375896749996,30414.946697039995,53308.94950008 2025-09-26,17:38:11.000,269,11058461,4965,0,1758908290,13112.355687819996,31337.889287939994,53308.90757736 2025-09-26,17:38:12.000,269,11058461,4845,0,1758908291,13112.382633059991,35029.82178153,53308.90757736 2025-09-26,17:38:13.000,269,11058444,4365,0,1758908292,13112.429787230001,33645.2951091,53308.89360312001 2025-09-26,17:38:14.000,269,11058469,4925,0,1758908293,13112.449996160001,29491.834927019998,53308.81674480001 2025-09-26,17:38:15.000,269,11058458,3965,0,1758908294,13112.551040810002,29030.314287660003,53308.80277056 2025-09-26,17:38:16.000,269,11058427,4845,0,1758908295,13112.685767009993,26722.86617172,53308.88661600001 2025-09-26,17:38:17.000,269,11058425,4805,0,1758908296,13112.652085460002,32260.74024015,53308.83770616 2025-09-26,17:38:18.000,269,11058443,4845,0,1758908297,13112.766602729993,30414.826861830006,53308.823731920005 2025-09-26,17:38:19.000,269,11058426,4045,0,1758908298,13112.894592619989,29030.448221130006,53308.80975768 2025-09-26,17:38:20.000,269,11058470,4165,0,1758908299,13113.042791439999,32260.944664919996,53308.72591224001 2025-09-26,17:38:21.000,269,11058488,4004,0,1758908300,13113.09668191999,28569.04741698,53308.76084784 2025-09-26,17:38:22.000,269,11058517,4445,0,1758908301,13113.22467181,28107.653661959994,53308.84469328001 2025-09-26,17:38:23.000,269,11058472,4125,0,1758908302,13113.32571646,27184.725169319994,53308.85866752 2025-09-26,17:38:24.000,269,11058483,4605,0,1758908303,13113.372870629995,30876.770448990006,53308.83770616 2025-09-26,17:38:25.000,269,11058493,4605,0,1758908304,13113.393079559995,26261.958806669994,53308.76783496001 2025-09-26,17:38:26.000,269,11058509,4605,0,1758908305,13113.541278379991,29953.954742429996,53308.83770616 2025-09-26,17:38:27.000,269,11058530,4085,0,1758908306,13113.393079559995,33646.035267750005,53308.89360312001 2025-09-26,17:38:28.000,269,11058547,4605,0,1758908307,13113.453706349996,31800.157135079993,53308.942512960006 2025-09-26,17:38:29.000,269,11058511,4525,0,1758908308,13113.42002479999,29492.730166530004,53308.87962888 2025-09-26,17:38:30.000,269,11058456,4085,0,1758908309,13113.25835335999,29954.271953279997,53308.92853872 2025-09-26,17:38:31.000,269,11058504,4004,0,1758908310,13113.23814442999,24877.869180299997,53308.97744856 2025-09-26,17:38:32.000,269,11058511,4805,0,1758908311,13113.19772656999,29954.441132399996,53308.942512960006 2025-09-26,17:38:33.000,269,11058504,4445,0,1758908312,13113.12362716,28569.970853010003,53308.85866752 2025-09-26,17:38:34.000,269,11058535,4845,0,1758908313,13113.049527749994,29493.033279120005,53308.94950008 2025-09-26,17:38:35.000,269,11058464,4085,0,1758908314,13113.002373579999,33646.472313809994,53308.97046144 2025-09-26,17:38:36.000,269,11058522,4125,0,1758908315,13112.961955719999,28569.942656490006,53309.0263584 2025-09-26,17:38:37.000,269,11058504,4445,0,1758908316,13112.833965829988,24416.665751790002,53308.96347432001 2025-09-26,17:38:38.000,269,11058563,4765,0,1758908317,13112.746393799993,27647.06350776,53308.96347432001 2025-09-26,17:38:39.000,269,11058499,4885,0,1758908318,13112.679030699997,32262.128918760005,53308.97744856 2025-09-26,17:38:40.000,269,11058525,4805,0,1758908319,13112.604931289992,30416.109803490006,53308.96347432001 2025-09-26,17:38:41.000,269,11058523,4405,0,1758908320,13112.557777119997,29954.603262389996,53308.9564872 2025-09-26,17:38:42.000,269,11058535,4325,0,1758908321,13112.470205090001,33184.881183150006,53308.98443568001 2025-09-26,17:38:43.000,269,11058439,4245,0,1758908322,13112.443259849992,33646.352478600005,53308.96347432001 2025-09-26,17:38:44.000,269,11058554,3845,0,1758908323,13112.369160440001,33184.79659359,53309.01238416001 2025-09-26,17:38:45.000,269,11058476,4805,0,1758908324,13112.396105679996,30415.86308394,53309.00539704 2025-09-26,17:38:46.000,269,11058466,4245,0,1758908325,13112.375896749996,25339.340475749996,53308.98443568001 2025-09-26,17:38:47.000,269,11058429,4485,0,1758908326,13112.348951510001,30877.32028113,53308.942512960006 2025-09-26,17:38:48.000,269,11058467,4525,0,1758908327,13112.30853365,32723.15611902,53308.921551600004 2025-09-26,17:38:49.000,269,11058512,4165,0,1758908328,13112.30853365,29954.180314590005,53308.91456448001 2025-09-26,17:38:50.000,269,11058461,4605,0,1758908329,13112.26137947999,28569.53380695,53308.81674480001 2025-09-26,17:38:51.000,269,11058434,3924,0,1758908330,13112.18054375999,27184.922544960005,53308.921551600004 2025-09-26,17:38:52.000,269,11058476,3965,0,1758908331,13112.14012589999,32261.311219680007,53308.86565464001 2025-09-26,17:38:53.000,269,11058454,4125,0,1758908332,13112.09970803999,28107.73120239,53308.85866752 2025-09-26,17:38:54.000,269,11058517,4645,0,1758908333,13112.092971729995,23492.722184430007,53308.8516804 2025-09-26,17:38:55.000,269,11058474,4004,0,1758908334,13111.95824552999,22108.08272592,53308.84469328001 2025-09-26,17:38:56.000,269,11058470,4365,0,1758908335,13111.95824552999,34106.89328889,53308.872641760005 2025-09-26,17:38:57.000,269,11058480,4285,0,1758908336,13111.870673499994,28107.336451109994,53308.90757736 2025-09-26,17:38:58.000,269,11058456,4525,0,1758908337,13111.830255639994,25799.726205180006,53308.87962888 2025-09-26,17:38:59.000,269,11058490,4525,0,1758908338,13111.789837779994,31798.994028629997,53308.83770616 2025-09-26,17:39:00.000,269,11058475,4925,0,1758908339,13111.735947299989,28568.427093539998,53308.704950880005 2025-09-26,17:39:01.000,269,11058471,4645,0,1758908340,13111.709002059994,34106.181326759994,53308.72591224001 2025-09-26,17:39:02.000,269,11058481,4805,0,1758908341,13111.675320509989,32721.612359549996,53308.7818092 2025-09-26,17:39:03.000,269,11058494,3965,0,1758908342,13111.668584199993,28568.06758791,53308.74687360001 2025-09-26,17:39:04.000,269,11058478,4405,0,1758908343,13111.601221099998,28567.92660531,53308.68398952 2025-09-26,17:39:05.000,269,11058465,5165,0,1758908344,13111.567539549993,27183.37173636,53308.66302816 2025-09-26,17:39:06.000,269,11058454,4004,0,1758908345,13111.601221099998,29029.186426860004,53308.71892512001 2025-09-26,17:39:07.000,269,11058495,4485,0,1758908346,13111.594484789988,28567.560050550004,53308.774822080006 2025-09-26,17:39:08.000,269,11058500,4245,0,1758908347,13111.567539549993,25337.119999799994,53308.68398952 2025-09-26,17:39:09.000,269,11058505,4565,0,1758908348,13111.607957409993,29028.953805569996,53308.76084784 2025-09-26,17:39:10.000,269,11058461,4405,0,1758908349,13111.594484789988,35489.62243317001,53308.7818092 2025-09-26,17:39:11.000,269,11058404,3924,0,1758908350,13111.554066930003,29490.305265810006,53308.6420668 2025-09-26,17:39:12.000,269,11058462,4004,0,1758908351,13111.648375269993,25798.450312650006,53308.61411832 2025-09-26,17:39:13.000,269,11058484,4085,0,1758908352,13111.634902649988,32259.175333289997,53308.6420668 2025-09-26,17:39:14.000,269,11058446,4045,0,1758908353,13111.668584199993,29490.234774509998,53308.67001528 2025-09-26,17:39:15.000,269,11058396,4045,0,1758908354,13111.715738369989,28567.30628187,53308.586169840004 2025-09-26,17:39:16.000,269,11058466,4165,0,1758908355,13111.735947299989,26259.81587115,53308.5721956 2025-09-26,17:39:17.000,269,11058441,4805,0,1758908356,13111.783101469999,28567.228741440005,53308.54424712 2025-09-26,17:39:18.000,269,11058433,5325,0,1758908357,13111.816783019989,25798.386870479997,53308.5721956 2025-09-26,17:39:19.000,269,11058452,4365,0,1758908358,13111.803310399999,32259.281070240002,53308.52328576 2025-09-26,17:39:20.000,269,11058382,4445,0,1758908359,13111.796574089989,28567.348576649994,53308.55123424001 2025-09-26,17:39:21.000,269,11058523,4685,0,1758908360,13111.823519329999,32259.252873720005,53308.51629864 2025-09-26,17:39:22.000,269,11058457,5044,0,1758908361,13111.83699194999,28567.419067950002,53308.52328576 2025-09-26,17:39:23.000,269,11058445,4925,0,1758908362,13111.789837779994,29951.924592990006,53308.60014408001 2025-09-26,17:39:24.000,269,11058415,4805,0,1758908363,13111.863937189999,28567.58824707,53308.60014408001 2025-09-26,17:39:25.000,269,11058466,4405,0,1758908364,13111.816783019989,35489.953742280006,53308.53027288001 2025-09-26,17:39:26.000,269,11058510,4125,0,1758908365,13111.769628849994,30413.677853639994,53308.5721956 2025-09-26,17:39:27.000,269,11058439,4485,0,1758908366,13111.682056819998,25337.479505430005,53308.586169840004 2025-09-26,17:39:28.000,269,11058444,3965,0,1758908367,13111.641638959998,30413.903425800003,53308.6420668 2025-09-26,17:39:29.000,269,11058512,4045,0,1758908368,13111.527121689993,30875.445212549996,53308.62110544 2025-09-26,17:39:30.000,269,11058474,4125,0,1758908369,13111.439549659997,23030.249912519997,53308.6420668 2025-09-26,17:39:31.000,269,11058451,4645,0,1758908370,13111.358713939997,27183.752389379995,53308.66302816 2025-09-26,17:39:32.000,269,11058448,4205,0,1758908371,13111.217251429996,29029.785602910008,53308.61411832 2025-09-26,17:39:33.000,269,11058467,4645,0,1758908372,13111.102734159991,28106.920552440002,53308.54424712 2025-09-26,17:39:34.000,269,11058445,4445,0,1758908373,13110.92085378999,25799.451289110002,53308.62809256001 2025-09-26,17:39:35.000,269,11058416,4085,0,1758908374,13110.7255008,29952.918520320003,53308.537260000005 2025-09-26,17:39:36.000,269,11058438,3924,0,1758908375,13110.597510909989,29491.461323130003,53308.537260000005 2025-09-26,17:39:37.000,269,11058477,4405,0,1758908376,13110.63792876999,29491.447224870004,53308.47437592 2025-09-26,17:39:38.000,269,11058462,4725,0,1758908377,13110.395421609988,37336.868097059996,53308.439440320006 2025-09-26,17:39:39.000,269,11058470,4325,0,1758908378,13110.267431719993,28568.55397788,53308.4673888 2025-09-26,17:39:40.000,269,11058475,4965,0,1758908379,13110.173123380002,29952.94671684,53308.37655624 2025-09-26,17:39:41.000,269,11058497,4845,0,1758908380,13110.085551349992,29029.947732900007,53308.29969792 2025-09-26,17:39:42.000,269,11058472,4285,0,1758908381,13110.024924559992,31798.78255473,53308.320659280005 2025-09-26,17:39:43.000,269,11058511,4845,0,1758908382,13109.984506699991,35029.11686853001,53308.43245320001 2025-09-26,17:39:44.000,269,11058522,4645,0,1758908383,13110.011451940001,28568.2297179,53308.33463352 2025-09-26,17:39:45.000,269,11058549,4685,0,1758908384,13110.031660870001,30414.044408400005,53308.369569120005 2025-09-26,17:39:46.000,269,11058494,4004,0,1758908385,13110.058606109997,31798.430098230005,53308.369569120005 2025-09-26,17:39:47.000,269,11058413,4885,0,1758908386,13110.139441829997,27644.941719630006,53308.41149184001 2025-09-26,17:39:48.000,269,11058505,4405,0,1758908387,13110.058606109997,35490.20046183,53308.24380096001 2025-09-26,17:39:49.000,269,11058491,4365,0,1758908388,13110.139441829997,25798.908506100008,53308.33463352 2025-09-26,17:39:50.000,269,11058545,4565,0,1758908389,13110.173123380002,28106.236786830006,53308.30668504 2025-09-26,17:39:51.000,269,11058488,4085,0,1758908390,13110.206804929992,30413.635558859998,53308.41149184001 2025-09-26,17:39:52.000,269,11058512,4165,0,1758908391,13110.247222789993,29490.587231009995,53308.3975176 2025-09-26,17:39:53.000,269,11058503,4605,0,1758908392,13110.301113269998,29952.016231679998,53308.34162064001 2025-09-26,17:39:54.000,269,11058494,4045,0,1758908393,13110.301113269998,29490.53083797,53308.35559488 2025-09-26,17:39:55.000,269,11058505,4725,0,1758908394,13110.328058509993,29490.432150149994,53308.27873656 2025-09-26,17:39:56.000,269,11058514,4245,0,1758908395,13110.341531129998,26721.576180930002,53308.271749440006 2025-09-26,17:39:57.000,269,11058525,4485,0,1758908396,13110.375212679988,31797.82387305,53308.31367216001 2025-09-26,17:39:58.000,269,11058537,4405,0,1758908397,13110.348267439993,33182.294152439994,53308.29271080001 2025-09-26,17:39:59.000,269,11058490,4285,0,1758908398,13110.321322199998,28567.412018820003,53308.29271080001 2025-09-26,17:40:00.000,269,11058462,4045,0,1758908399,13110.341531129998,26721.44224746,53308.17392976001 2025-09-26,17:40:01.000,269,11058513,4805,0,1758908400,13110.328058509993,30874.810790849995,53308.23681384 2025-09-26,17:40:02.000,269,11058432,4004,0,1758908401,13110.307849579993,29490.319364070005,53308.271749440006 2025-09-26,17:40:03.000,269,11058489,4765,0,1758908402,13110.321322199998,29028.812822969994,53308.33463352 2025-09-26,17:40:04.000,269,11058514,4565,0,1758908403,13110.287640649993,28105.785642510004,53308.320659280005 2025-09-26,17:40:05.000,269,11058475,4685,0,1758908404,13110.328058509993,30413.332446269997,53308.201878240005 2025-09-26,17:40:06.000,269,11058503,4765,0,1758908405,13110.307849579993,29490.270020159995,53308.2577752 2025-09-26,17:40:07.000,269,11058532,4325,0,1758908406,13110.381948989998,27644.420084009995,53308.201878240005 2025-09-26,17:40:08.000,269,11058429,4805,0,1758908407,13110.280904339998,29028.855117750005,53308.250788080004 2025-09-26,17:40:09.000,269,11058447,4445,0,1758908408,13110.321322199998,29028.996100350007,53308.26476232001 2025-09-26,17:40:10.000,269,11058491,4445,0,1758908409,13110.375212679988,29028.996100350007,53308.22982672 2025-09-26,17:40:11.000,269,11058483,4325,0,1758908410,13110.375212679988,33643.99806918,53308.26476232001 2025-09-26,17:40:12.000,269,11058480,4045,0,1758908411,13110.408894229993,30413.635558859998,53308.20886536 2025-09-26,17:40:13.000,269,11058545,4565,0,1758908412,13110.388685299993,24875.860178250005,53308.271749440006 2025-09-26,17:40:14.000,269,11058541,4325,0,1758908413,13110.402157919998,32259.77450934,53308.22283960001 2025-09-26,17:40:15.000,269,11058502,4485,0,1758908414,13110.422366849998,30413.896376670004,53308.26476232001 2025-09-26,17:40:16.000,269,11058498,4165,0,1758908415,13110.388685299993,29952.502621649997,53308.187904 2025-09-26,17:40:17.000,269,11058526,4085,0,1758908416,13110.381948989998,29029.574129009998,53308.26476232001 2025-09-26,17:40:18.000,269,11058483,4445,0,1758908417,13110.274168030002,31798.571080830006,53308.22982672 2025-09-26,17:40:19.000,269,11058469,4605,0,1758908418,13110.253959100002,32260.190408010007,53308.29969792 2025-09-26,17:40:20.000,269,11058501,4485,0,1758908419,13110.240486479997,30875.73422688,53308.250788080004 2025-09-26,17:40:21.000,269,11058507,4805,0,1758908420,13110.186595999992,28568.377749630003,53308.20886536 2025-09-26,17:40:22.000,269,11058466,4445,0,1758908421,13110.092287660002,31337.416996230007,53308.24380096001 2025-09-26,17:40:23.000,269,11058501,4885,0,1758908422,13110.065342419992,32721.908423009998,53308.26476232001 2025-09-26,17:40:24.000,269,11058537,4925,0,1758908423,13109.964297769991,31798.96583211,53308.201878240005 2025-09-26,17:40:25.000,269,11058533,4805,0,1758908424,13109.89019836,29491.531814429996,53308.14598128001 2025-09-26,17:40:26.000,269,11058544,4445,0,1758908425,13109.82957157,23030.736302489997,53308.15995552 2025-09-26,17:40:27.000,269,11058447,4765,0,1758908426,13109.76894478,28107.160222859995,53308.17392976001 2025-09-26,17:40:28.000,269,11058461,4885,0,1758908427,13109.6476912,28568.673813090005,53308.13899416 2025-09-26,17:40:29.000,269,11058455,4485,0,1758908428,13109.533173929995,32260.655650589993,53308.1180328 2025-09-26,17:40:30.000,269,11058540,3845,0,1758908429,13109.411920349994,32722.162191690004,53308.16694264 2025-09-26,17:40:31.000,269,11058474,4125,0,1758908430,13109.243512599998,29030.20855071,53308.13899416 2025-09-26,17:40:32.000,269,11058433,4485,0,1758908431,13109.122259019998,34568.07557001,53308.07611008001 2025-09-26,17:40:33.000,269,11058496,3965,0,1758908432,13109.001005439997,29953.12999422,53308.09707144001 2025-09-26,17:40:34.000,269,11058504,4165,0,1758908433,13108.940378649997,32722.126946040007,53308.09707144001 2025-09-26,17:40:35.000,269,11058533,4925,0,1758908434,13108.825861379992,31337.64256839,53308.04117448 2025-09-26,17:40:36.000,269,11058469,4365,0,1758908435,13108.704607799991,27645.583190460005,53307.97829040001 2025-09-26,17:40:37.000,269,11058456,3725,0,1758908436,13108.637244699996,32721.985963440005,53307.92938056001 2025-09-26,17:40:38.000,269,11058442,3965,0,1758908437,13108.617035769996,28107.054485910005,53307.985277520005 2025-09-26,17:40:39.000,269,11058372,4045,0,1758908438,13108.58335421999,28568.497584840006,53307.92239344 2025-09-26,17:40:40.000,269,11058489,4445,0,1758908439,13108.65071732,26722.365683490003,53307.90841920001 2025-09-26,17:40:41.000,269,11058452,4004,0,1758908440,13108.704607799991,29029.806750300006,53307.88047072001 2025-09-26,17:40:42.000,269,11058456,4365,0,1758908441,13108.751761970001,27645.392863949994,53307.85252224 2025-09-26,17:40:43.000,269,11058354,4485,0,1758908442,13108.899960789997,30875.832914700004,53307.85950936001 2025-09-26,17:40:44.000,269,11058366,4405,0,1758908443,13109.007741749992,30414.361619250005,53307.85252224 2025-09-26,17:40:45.000,269,11058402,4165,0,1758908444,13109.115522710003,33644.900357820006,53307.77566392 2025-09-26,17:40:46.000,269,11058516,4325,0,1758908445,13109.230039979993,29030.067568109997,53307.83156088 2025-09-26,17:40:47.000,269,11058470,4325,0,1758908446,13109.411920349994,27645.752369580005,53307.866496480005 2025-09-26,17:40:48.000,269,11058441,4725,0,1758908447,13109.553382859995,29030.271992880007,53307.817586640005 2025-09-26,17:40:49.000,269,11058482,4325,0,1758908448,13109.68137274999,25338.417039720007,53307.77566392 2025-09-26,17:40:50.000,269,11058512,4365,0,1758908449,13109.816098949996,29030.589203730007,53307.79662528 2025-09-26,17:40:51.000,269,11058469,4805,0,1758908450,13109.937352529996,35491.64553348,53307.83156088 2025-09-26,17:40:52.000,269,11058510,3924,0,1758908451,13110.045133489992,29492.29312047,53307.866496480005 2025-09-26,17:40:53.000,269,11058539,4445,0,1758908452,13110.119232899997,26261.923561019998,53307.90841920001 2025-09-26,17:40:54.000,269,11058504,4125,0,1758908453,13110.173123380002,28107.970872809994,53307.88745784001 2025-09-26,17:40:55.000,269,11058450,4485,0,1758908454,13110.200068619997,35491.990940849995,53307.866496480005 2025-09-26,17:40:56.000,269,11058475,4325,0,1758908455,13110.166387069992,29492.546889150006,53307.97130328 2025-09-26,17:40:57.000,269,11058460,4045,0,1758908456,13110.179859689997,25800.6002973,53307.9433548 2025-09-26,17:40:58.000,269,11058389,4645,0,1758908457,13110.139441829997,26723.556986459997,53307.95732904001 2025-09-26,17:40:59.000,269,11058499,4365,0,1758908458,13110.045133489992,28569.54085608,53307.97829040001 2025-09-26,17:41:00.000,269,11058477,4645,0,1758908459,13110.065342419992,32723.00103816,53308.02021312 2025-09-26,17:41:01.000,269,11058523,4685,0,1758908460,13110.004715629992,26261.979954060007,53307.95732904001 2025-09-26,17:41:02.000,269,11058472,4085,0,1758908461,13109.937352529996,25339.002117509997,53307.97130328 2025-09-26,17:41:03.000,269,11058451,4925,0,1758908462,13109.903670979991,32261.424005759996,53308.034187360005 2025-09-26,17:41:04.000,269,11058477,4685,0,1758908463,13109.8497805,26723.444200380007,53307.99925176 2025-09-26,17:41:05.000,269,11058474,3965,0,1758908464,13109.80262632999,30876.862087679998,53308.02021312 2025-09-26,17:41:06.000,269,11058481,4925,0,1758908465,13109.82957157,31338.269940960003,53307.936367680006 2025-09-26,17:41:07.000,269,11058422,4325,0,1758908466,13109.84304418999,30415.235711369998,53307.97829040001 2025-09-26,17:41:08.000,269,11058445,4965,0,1758908467,13109.836307879996,28107.801693689995,53307.985277520005 2025-09-26,17:41:09.000,269,11058336,4405,0,1758908468,13109.86998943,33184.253810580005,53307.985277520005 2025-09-26,17:41:10.000,269,11058438,4445,0,1758908469,13109.896934669996,30415.193416590002,53307.95034192 2025-09-26,17:41:11.000,269,11058468,4245,0,1758908470,13109.957561459996,29953.778514179998,53307.97130328 2025-09-26,17:41:12.000,269,11058401,4445,0,1758908471,13109.977770389996,26723.36665995,53308.00623888001 2025-09-26,17:41:13.000,269,11058423,4405,0,1758908472,13109.971034080001,29492.28607134,53308.04117448 2025-09-26,17:41:14.000,269,11058398,3965,0,1758908473,13109.997979319996,31338.417972690004,53308.00623888001 2025-09-26,17:41:15.000,269,11058476,4405,0,1758908474,13109.971034080001,30876.925529850007,53307.95034192 2025-09-26,17:41:16.000,269,11058424,4045,0,1758908475,13110.024924559992,29492.490496109996,53307.97130328 2025-09-26,17:41:17.000,269,11058378,4045,0,1758908476,13109.903670979991,31338.530758769994,53308.02021312 2025-09-26,17:41:18.000,269,11058498,3965,0,1758908477,13109.944088839991,29954.116872419996,53307.92239344 2025-09-26,17:41:19.000,269,11058472,4245,0,1758908478,13109.775681089995,29954.159167200007,53307.9433548 2025-09-26,17:41:20.000,269,11058491,4605,0,1758908479,13109.68137274999,31338.657643109997,53307.9433548 2025-09-26,17:41:21.000,269,11058527,4445,0,1758908480,13109.56011916999,28569.717084329997,53307.90841920001 2025-09-26,17:41:22.000,269,11058438,4004,0,1758908481,13109.425392969999,32261.670725310003,53308.02021312 2025-09-26,17:41:23.000,269,11058460,4125,0,1758908482,13109.263721529998,29954.22260937,53307.99925176 2025-09-26,17:41:24.000,269,11058439,4885,0,1758908483,13109.216567359988,31338.714036150006,53307.97130328 2025-09-26,17:41:25.000,269,11058398,4085,0,1758908484,13109.081841159998,29031.146085,53307.9433548 2025-09-26,17:41:26.000,269,11058513,5005,0,1758908485,13109.048159609993,27185.169264509997,53307.95034192 2025-09-26,17:41:27.000,269,11058481,4685,0,1758908486,13108.960587579997,29492.575085670003,53307.866496480005 2025-09-26,17:41:28.000,269,11058515,4845,0,1758908487,13109.001005439997,27185.049429299994,53307.88047072001 2025-09-26,17:41:29.000,269,11058500,4445,0,1758908488,13108.852806620002,33645.96477645,53307.85950936001 2025-09-26,17:41:30.000,269,11058562,4205,0,1758908489,13108.832597690001,31338.44616921,53307.89444496 2025-09-26,17:41:31.000,269,11058499,4805,0,1758908490,13108.893224480002,30415.5247257,53307.8036124 2025-09-26,17:41:32.000,269,11058413,4565,0,1758908491,13108.893224480002,31338.481414859998,53307.817586640005 2025-09-26,17:41:33.000,269,11058529,4405,0,1758908492,13108.920169719997,30876.939628110005,53307.83156088 2025-09-26,17:41:34.000,269,11058526,4205,0,1758908493,13108.933642340002,28107.999069330006,53307.90143208 2025-09-26,17:41:35.000,269,11058474,4485,0,1758908494,13108.974060200002,28107.970872809994,53307.817586640005 2025-09-26,17:41:36.000,269,11058429,4565,0,1758908495,13109.048159609993,30876.98897202,53307.768676800006 2025-09-26,17:41:37.000,269,11058487,4765,0,1758908496,13109.088577469993,26723.556986459997,53307.71976696001 2025-09-26,17:41:38.000,269,11058530,3965,0,1758908497,13109.189622119993,29492.582134800003,53307.79662528 2025-09-26,17:41:39.000,269,11058441,4205,0,1758908498,13109.189622119993,32723.120873370004,53307.7337412 2025-09-26,17:41:40.000,269,11058514,4085,0,1758908499,13109.263721529998,26262.254870129997,53307.817586640005 2025-09-26,17:41:41.000,269,11058456,4125,0,1758908500,13109.324348319999,29031.280018470003,53307.72675408 2025-09-26,17:41:42.000,269,11058431,4525,0,1758908501,13109.384975109999,27646.802689949996,53307.81059952001 2025-09-26,17:41:43.000,269,11058461,4685,0,1758908502,13109.45907451999,27646.866132120005,53307.81059952001 2025-09-26,17:41:44.000,269,11058474,4205,0,1758908503,13109.553382859995,31800.38270724,53307.85252224 2025-09-26,17:41:45.000,269,11058492,4565,0,1758908504,13109.68810906,29492.885247390004,53307.83156088 2025-09-26,17:41:46.000,269,11058521,4605,0,1758908505,13109.78915371,27646.880230380004,53307.77566392 2025-09-26,17:41:47.000,269,11058528,4325,0,1758908506,13109.883462049991,29492.983935209995,53307.817586640005 2025-09-26,17:41:48.000,269,11058488,4485,0,1758908507,13110.072078730002,27185.500573619996,53307.84553512 2025-09-26,17:41:49.000,269,11058536,4085,0,1758908508,13110.099023969997,31800.509591580005,53307.915406320004 2025-09-26,17:41:50.000,269,11058474,4205,0,1758908509,13110.166387069992,29031.547885410007,53307.88745784001 2025-09-26,17:41:51.000,269,11058510,4325,0,1758908510,13110.247222789993,24416.574113099996,53307.88745784001 2025-09-26,17:41:52.000,269,11058457,4485,0,1758908511,13110.294376960002,35492.5901169,53307.92239344 2025-09-26,17:41:53.000,269,11058461,4365,0,1758908512,13110.341531129998,28108.640540160006,53308.02720024001 2025-09-26,17:41:54.000,269,11058535,4525,0,1758908513,13110.375212679988,28570.097737350006,53307.99226464 2025-09-26,17:41:55.000,269,11058540,4325,0,1758908514,13110.355003750003,29031.667720619997,53308.06912296 2025-09-26,17:41:56.000,269,11058533,4445,0,1758908515,13110.415630539988,30877.63749198,53308.05514872001 2025-09-26,17:41:57.000,269,11058423,4485,0,1758908516,13110.381948989998,25339.551949650006,53308.104058560006 2025-09-26,17:41:58.000,269,11058521,4445,0,1758908517,13110.388685299993,29493.054426510003,53308.07611008001 2025-09-26,17:41:59.000,269,11058495,4445,0,1758908518,13110.280904339998,29954.511623700004,53308.083097200004 2025-09-26,17:42:00.000,269,11058485,4365,0,1758908519,13110.220277549997,28108.464311910007,53308.104058560006 2025-09-26,17:42:01.000,269,11058392,4085,0,1758908520,13110.159650759997,28108.464311910007,53308.104058560006 2025-09-26,17:42:02.000,269,11058496,4125,0,1758908521,13110.119232899997,30416.00406654,53308.14598128001 2025-09-26,17:42:03.000,269,11058487,4565,0,1758908522,13110.011451940001,28569.963803880004,53308.18091688 2025-09-26,17:42:04.000,269,11058503,4765,0,1758908523,13109.937352529996,30877.447165470003,53308.06912296 2025-09-26,17:42:05.000,269,11058484,4165,0,1758908524,13109.863253119991,32261.987936160003,53308.04117448 2025-09-26,17:42:06.000,269,11058533,4805,0,1758908525,13109.78241739999,25339.488507479997,53308.13899416 2025-09-26,17:42:07.000,269,11058490,4365,0,1758908526,13109.76220846999,30415.961771760005,53308.12501992001 2025-09-26,17:42:08.000,269,11058533,4805,0,1758908527,13109.76220846999,33184.92347793,53308.14598128001 2025-09-26,17:42:09.000,269,11058499,4765,0,1758908528,13109.70831799,28569.949705620005,53308.11104568 2025-09-26,17:42:10.000,269,11058484,4445,0,1758908529,13109.64095488999,27646.852033860006,53308.11104568 2025-09-26,17:42:11.000,269,11058486,4565,0,1758908530,13109.593800719995,28108.309231050007,53308.09707144001 2025-09-26,17:42:12.000,269,11058491,4765,0,1758908531,13109.60727334,27646.725149520003,53308.083097200004 2025-09-26,17:42:13.000,269,11058426,4085,0,1758908532,13109.512964999994,28569.611347380007,53308.04816160001 2025-09-26,17:42:14.000,269,11058447,4485,0,1758908533,13109.52643762,31338.6082992,53308.034187360005 2025-09-26,17:42:15.000,269,11058489,5085,0,1758908534,13109.47928344999,31799.93156292,53307.99925176 2025-09-26,17:42:16.000,269,11058508,3804,0,1758908535,13109.51970130999,30415.447185269993,53308.04117448 2025-09-26,17:42:17.000,269,11058419,4405,0,1758908536,13109.48601976,27646.471380839997,53308.09008432 2025-09-26,17:42:18.000,269,11058577,4365,0,1758908537,13109.48601976,31338.30518661,53307.99925176 2025-09-26,17:42:19.000,269,11058521,4365,0,1758908538,13109.48601976,29492.391808290005,53308.034187360005 2025-09-26,17:42:20.000,269,11058485,4565,0,1758908539,13109.45907451999,30415.36259571,53307.99925176 2025-09-26,17:42:21.000,269,11058444,4045,0,1758908540,13109.445601899999,29492.356562639994,53307.985277520005 2025-09-26,17:42:22.000,269,11058507,4485,0,1758908541,13109.371502489994,29492.28607134,53307.99226464 2025-09-26,17:42:23.000,269,11058455,4645,0,1758908542,13109.405184039999,29492.335415249996,53308.00623888001 2025-09-26,17:42:24.000,269,11058412,4205,0,1758908543,13109.351293559994,26723.444200380007,53308.04816160001 2025-09-26,17:42:25.000,269,11058512,4365,0,1758908544,13109.317612009989,32261.416956629997,53308.013226 2025-09-26,17:42:26.000,269,11058501,5044,0,1758908545,13109.290666769994,28569.52675782,53307.985277520005 2025-09-26,17:42:27.000,269,11058427,4965,0,1758908546,13109.263721529998,28108.06956063,53307.90841920001 2025-09-26,17:42:28.000,269,11058494,4285,0,1758908547,13109.250248909993,25800.59324817,53307.985277520005 2025-09-26,17:42:29.000,269,11058485,4805,0,1758908548,13109.263721529998,29031.026249789997,53307.89444496 2025-09-26,17:42:30.000,269,11058504,4325,0,1758908549,13109.256985219989,26723.648625150003,53307.89444496 2025-09-26,17:42:31.000,269,11058516,4285,0,1758908550,13109.277194149989,29954.109823289997,53307.915406320004 2025-09-26,17:42:32.000,269,11058506,4325,0,1758908551,13109.290666769994,31800.016152480006,53307.90143208 2025-09-26,17:42:33.000,269,11058457,4805,0,1758908552,13109.351293559994,26262.05749449,53307.97829040001 2025-09-26,17:42:34.000,269,11058426,3845,0,1758908553,13109.384975109999,29953.982938949994,53307.90143208 2025-09-26,17:42:35.000,269,11058411,4845,0,1758908554,13109.43886558999,28107.970872809994,53307.92938056001 2025-09-26,17:42:36.000,269,11058506,4045,0,1758908555,13109.553382859995,32722.958743380004,53307.8734836 2025-09-26,17:42:37.000,269,11058391,4645,0,1758908556,13109.56011916999,28107.956774549995,53307.88047072001 2025-09-26,17:42:38.000,269,11058478,3965,0,1758908557,13109.6476912,30876.99602115,53307.88745784001 2025-09-26,17:42:39.000,269,11058448,3845,0,1758908558,13109.74199953999,31338.544857030007,53307.90143208 2025-09-26,17:42:40.000,269,11058511,4485,0,1758908559,13109.816098949996,31338.60125007,53307.92938056001 2025-09-26,17:42:41.000,269,11058475,4405,0,1758908560,13109.89019836,30877.101758100005,53307.89444496 2025-09-26,17:42:42.000,269,11058503,4525,0,1758908561,13109.957561459996,23493.194476139994,53307.92938056001 2025-09-26,17:42:43.000,269,11058481,4365,0,1758908562,13109.971034080001,34107.605251019995,53307.936367680006 2025-09-26,17:42:44.000,269,11058525,4565,0,1758908563,13110.004715629992,23493.243820050004,53307.985277520005 2025-09-26,17:42:45.000,269,11058432,4165,0,1758908564,13110.031660870001,26723.733214709995,53307.97130328 2025-09-26,17:42:46.000,269,11058337,4765,0,1758908565,13110.038397179997,26723.726165579996,53307.9433548 2025-09-26,17:42:47.000,269,11058506,4445,0,1758908566,13110.099023969997,35492.26585692,53307.96431616 2025-09-26,17:42:48.000,269,11058452,4245,0,1758908567,13110.132705520002,26262.311263170006,53308.00623888001 2025-09-26,17:42:49.000,269,11058536,4285,0,1758908568,13110.274168030002,27646.74629691,53308.034187360005 2025-09-26,17:42:50.000,269,11058447,4205,0,1758908569,13110.516675189989,30877.16520027,53308.14598128001 2025-09-26,17:42:51.000,269,11058453,4805,0,1758908570,13110.597510909989,29954.208511110002,53308.27873656 2025-09-26,17:42:52.000,269,11058521,4525,0,1758908571,13110.530147809994,26262.276017519995,53308.21585248001 2025-09-26,17:42:53.000,269,11058516,4485,0,1758908572,13110.610983529994,31800.220577250002,53308.28572368 2025-09-26,17:42:54.000,269,11058741,4445,0,1758908573,13110.604247219999,31338.643544849998,53308.31367216001 2025-09-26,17:42:55.000,269,11058663,4765,0,1758908574,13110.213541240002,28570.02019692,53308.37655624 2025-09-26,17:42:56.000,269,11058456,4004,0,1758908575,13109.452338209994,35492.533723860004,53308.13200704 2025-09-26,17:42:57.000,269,11058532,4004,0,1758908576,13108.960587579997,33646.74722988,53307.817586640005 2025-09-26,17:42:58.000,269,11058543,4525,0,1758908577,13108.56314528999,29954.744244989997,53307.66387 2025-09-26,17:42:59.000,269,11058522,4085,0,1758908578,13108.44189170999,26724.127965990003,53307.62194728001 2025-09-26,17:43:00.000,269,11058494,4085,0,1758908579,13108.60356314999,31338.855018749993,53307.68483136 2025-09-26,17:43:01.000,269,11058526,4004,0,1758908580,13108.913433410002,29954.053430250002,53307.84553512 2025-09-26,17:43:02.000,269,11058470,3885,0,1758908581,13109.182885809998,26723.387807339997,53307.96431616 2025-09-26,17:43:03.000,269,11058537,4445,0,1758908582,13109.48601976,30876.67176117,53308.104058560006 2025-09-26,17:43:04.000,269,11058489,4485,0,1758908583,13109.6476912,28569.146104800006,53308.152968400005 2025-09-26,17:43:05.000,269,11058517,4525,0,1758908584,13109.58032809999,26723.169284310003,53308.22982672 2025-09-26,17:43:06.000,269,11058469,4805,0,1758908585,13109.56011916999,28107.59021979,53308.24380096001 2025-09-26,17:43:07.000,269,11058745,4885,0,1758908586,13109.425392969999,28107.58317066,53308.104058560006 2025-09-26,17:43:08.000,269,11058839,4645,0,1758908587,13109.304139389998,32722.556942969997,53308.12501992001 2025-09-26,17:43:09.000,269,11058704,4365,0,1758908588,13109.041423299997,34107.04836975,53308.04117448 2025-09-26,17:43:10.000,269,11058749,4885,0,1758908589,13108.953851270002,27646.245808680003,53307.90841920001 2025-09-26,17:43:11.000,269,11058696,4285,0,1758908590,13108.866279239992,25800.247840800002,53307.8734836 2025-09-26,17:43:12.000,269,11058671,4525,0,1758908591,13108.886488169992,32261.142040560007,53307.915406320004 2025-09-26,17:43:13.000,269,11058660,4125,0,1758908592,13108.852806620002,33184.049385809994,53307.96431616 2025-09-26,17:43:14.000,269,11058634,3804,0,1758908593,13108.899960789997,27646.11187521,53307.85950936001 2025-09-26,17:43:15.000,269,11058623,4685,0,1758908594,13109.014478060002,30414.981942690007,53307.89444496 2025-09-26,17:43:16.000,269,11058696,4045,0,1758908595,13109.162676879998,28568.934630899996,53307.936367680006 2025-09-26,17:43:17.000,269,11058661,4365,0,1758908596,13109.283930459998,32260.845977100005,53307.92938056001 2025-09-26,17:43:18.000,269,11058697,4405,0,1758908597,13109.405184039999,33645.224617800006,53307.985277520005 2025-09-26,17:43:19.000,269,11058677,4525,0,1758908598,13109.492756069994,30876.150125550004,53307.97829040001 2025-09-26,17:43:20.000,269,11058737,4405,0,1758908599,13109.56685548,26722.70404173,53307.985277520005 2025-09-26,17:43:21.000,269,11058686,3924,0,1758908600,13109.654427509995,30414.544896630003,53308.00623888001 2025-09-26,17:43:22.000,269,11058625,4445,0,1758908601,13109.72852692,27645.533846549995,53308.083097200004 2025-09-26,17:43:23.000,269,11058693,4325,0,1758908602,13109.74873585,35952.36962115001,53308.05514872001 2025-09-26,17:43:24.000,269,11058696,3924,0,1758908603,13109.923879909991,29029.933634639994,53307.97130328 2025-09-26,17:43:25.000,269,11058709,4405,0,1758908604,13109.964297769991,27645.428109600005,53308.06912296 2025-09-26,17:43:26.000,269,11058636,4205,0,1758908605,13110.092287660002,32721.689899980003,53308.04816160001 2025-09-26,17:43:27.000,269,11058737,4685,0,1758908606,13110.139441829997,27645.32942178,53308.06213584 2025-09-26,17:43:28.000,269,11058802,4045,0,1758908607,13110.200068619997,30414.298177079996,53308.1180328 2025-09-26,17:43:29.000,269,11058704,4365,0,1758908608,13110.260695409997,28106.892355920005,53308.152968400005 2025-09-26,17:43:30.000,269,11058569,4725,0,1758908609,13110.247222789993,26260.908486300003,53308.201878240005 2025-09-26,17:43:31.000,269,11058664,4365,0,1758908610,13110.321322199998,25799.48653476,53308.18091688 2025-09-26,17:43:32.000,269,11058741,4605,0,1758908611,13110.381948989998,28568.434142669998,53308.22283960001 2025-09-26,17:43:33.000,269,11058612,4365,0,1758908612,13110.348267439993,34106.24476893,53308.19489112001 2025-09-26,17:43:34.000,269,11058640,4045,0,1758908613,13110.422366849998,27645.540895679995,53308.19489112001 2025-09-26,17:43:35.000,269,11058673,4765,0,1758908614,13110.395421609988,24415.044451890004,53308.250788080004 2025-09-26,17:43:36.000,269,11058680,3765,0,1758908615,13110.375212679988,27184.055501969997,53308.30668504 2025-09-26,17:43:37.000,269,11058632,4085,0,1758908616,13110.307849579993,25338.149172780002,53308.31367216001 2025-09-26,17:43:38.000,269,11058655,4485,0,1758908617,13110.361740059998,28568.603321789997,53308.31367216001 2025-09-26,17:43:39.000,269,11058678,3924,0,1758908618,13110.213541240002,27184.259926740007,53308.369569120005 2025-09-26,17:43:40.000,269,11058648,3924,0,1758908619,13110.200068619997,25799.838991259996,53308.369569120005 2025-09-26,17:43:41.000,269,11058695,4645,0,1758908620,13110.186595999992,25338.417039720007,53308.30668504 2025-09-26,17:43:42.000,269,11058652,3845,0,1758908621,13110.105760279992,31799.466320339998,53308.37655624 2025-09-26,17:43:43.000,269,11058688,3845,0,1758908622,13110.031660870001,31799.58615555,53308.35559488 2025-09-26,17:43:44.000,269,11058706,3965,0,1758908623,13109.991243010001,31799.75533467,53308.39053048001 2025-09-26,17:43:45.000,269,11058598,4085,0,1758908624,13109.917143599996,28107.829890210007,53308.35559488 2025-09-26,17:43:46.000,269,11058657,4725,0,1758908625,13109.89019836,29492.370660900007,53308.34162064001 2025-09-26,17:43:47.000,269,11058687,4765,0,1758908626,13109.863253119991,31338.558955290006,53308.29969792 2025-09-26,17:43:48.000,269,11058689,4765,0,1758908627,13109.903670979991,25800.59324817,53308.36258200001 2025-09-26,17:43:49.000,269,11058665,4725,0,1758908628,13109.8497805,32261.642528790006,53308.30668504 2025-09-26,17:43:50.000,269,11058674,4205,0,1758908629,13109.82283525999,30877.221593309994,53308.39053048001 2025-09-26,17:43:51.000,269,11058705,4645,0,1758908630,13109.775681089995,30877.235691570007,53308.34162064001 2025-09-26,17:43:52.000,269,11058673,4645,0,1758908631,13109.74873585,27646.844984730007,53308.26476232001 2025-09-26,17:43:53.000,269,11058659,4805,0,1758908632,13109.72852692,26723.83190253,53308.3276464 2025-09-26,17:43:54.000,269,11058692,4365,0,1758908633,13109.74199953999,28108.37972235,53308.31367216001 2025-09-26,17:43:55.000,269,11058543,5044,0,1758908634,13109.76220846999,31800.333363330006,53308.27873656 2025-09-26,17:43:56.000,269,11058676,3924,0,1758908635,13109.80936264,30877.433067210004,53308.201878240005 2025-09-26,17:43:57.000,269,11058651,4485,0,1758908636,13109.80936264,26723.817804270002,53308.369569120005 2025-09-26,17:43:58.000,269,11058653,4645,0,1758908637,13109.950825150001,27185.338443629997,53308.418478960004 2025-09-26,17:43:59.000,269,11058666,3965,0,1758908638,13109.836307879996,29954.314248060007,53308.29271080001 2025-09-26,17:44:00.000,269,11058697,4565,0,1758908639,13109.89019836,29031.237723690007,53308.30668504 2025-09-26,17:44:01.000,269,11058700,4045,0,1758908640,13109.903670979991,26723.768460360006,53308.439440320006 2025-09-26,17:44:02.000,269,11058693,4565,0,1758908641,13109.964297769991,30415.67980656,53308.5721956 2025-09-26,17:44:03.000,269,11058676,3845,0,1758908642,13110.065342419992,28569.67478955,53308.53027288001 2025-09-26,17:44:04.000,269,11058704,4004,0,1758908643,13110.152914450002,30877.024217669998,53308.53027288001 2025-09-26,17:44:05.000,269,11058671,4325,0,1758908644,13110.253959100002,26261.994052320006,53308.54424712 2025-09-26,17:44:06.000,269,11058627,4725,0,1758908645,13110.348267439993,28569.442168260008,53308.50931152001 2025-09-26,17:44:07.000,269,11058660,4365,0,1758908646,13110.462784709998,31799.875169880004,53308.50931152001 2025-09-26,17:44:08.000,269,11058721,4805,0,1758908647,13110.63792876999,30876.756350730007,53308.55123424001 2025-09-26,17:44:09.000,269,11058689,4765,0,1758908648,13110.691819249994,33184.22561406001,53308.50931152001 2025-09-26,17:44:10.000,269,11058671,4765,0,1758908649,13110.813072829995,26723.253873869995,53308.59315696 2025-09-26,17:44:11.000,269,11058666,4525,0,1758908650,13110.974744269995,29953.651629839995,53308.537260000005 2025-09-26,17:44:12.000,269,11058637,4765,0,1758908651,13111.075788919996,28569.068564369998,53308.607131200006 2025-09-26,17:44:13.000,269,11058670,4485,0,1758908652,13111.203778809991,27646.013187389995,53308.607131200006 2025-09-26,17:44:14.000,269,11058653,4845,0,1758908653,13111.358713939997,30414.960795299994,53308.59315696 2025-09-26,17:44:15.000,269,11058601,4965,0,1758908654,13111.412604420002,29030.420024609994,53308.57918272001 2025-09-26,17:44:16.000,269,11058662,4125,0,1758908655,13111.493440140002,32260.860075360004,53308.6420668 2025-09-26,17:44:17.000,269,11058621,4525,0,1758908656,13111.527121689993,29953.27097682,53308.62809256001 2025-09-26,17:44:18.000,269,11058725,4445,0,1758908657,13111.668584199993,29491.771484850004,53308.76084784 2025-09-26,17:44:19.000,269,11058676,4085,0,1758908658,13111.574275859988,32260.697945370004,53308.73988648 2025-09-26,17:44:20.000,269,11058625,4365,0,1758908659,13111.641638959998,30876.284059020007,53308.774822080006 2025-09-26,17:44:21.000,269,11058724,3885,0,1758908660,13111.587748479993,31799.304190349998,53308.774822080006 2025-09-26,17:44:22.000,269,11058677,4445,0,1758908661,13111.581012169998,33183.767420610006,53308.73289936 2025-09-26,17:44:23.000,269,11058638,4004,0,1758908662,13111.540594309998,26722.837975200004,53308.79578344001 2025-09-26,17:44:24.000,269,11058660,4004,0,1758908663,13111.533858000003,23492.404973580007,53308.80277056 2025-09-26,17:44:25.000,269,11058688,3924,0,1758908664,13111.479967519997,28568.857090470003,53308.83071904 2025-09-26,17:44:26.000,269,11058683,4405,0,1758908665,13111.466494899993,31337.80469838,53308.83770616 2025-09-26,17:44:27.000,269,11058686,3965,0,1758908666,13111.432813350002,27645.992039999997,53308.81674480001 2025-09-26,17:44:28.000,269,11058629,4805,0,1758908667,13111.385659179992,31337.8328949,53308.8516804 2025-09-26,17:44:29.000,269,11058678,4325,0,1758908668,13111.365450249992,32260.9164684,53308.8516804 2025-09-26,17:44:30.000,269,11058623,4525,0,1758908669,13111.345241319992,28107.505630230007,53308.85866752 2025-09-26,17:44:31.000,269,11058677,4725,0,1758908670,13111.331768700002,27646.14007173,53308.80975768 2025-09-26,17:44:32.000,269,11058672,4325,0,1758908671,13111.345241319992,29953.700973750005,53308.83071904 2025-09-26,17:44:33.000,269,11058737,4765,0,1758908672,13111.291350840002,33184.21856492999,53308.8516804 2025-09-26,17:44:34.000,269,11058670,4405,0,1758908673,13111.365450249992,30876.883235069996,53308.87962888 2025-09-26,17:44:35.000,269,11058615,4485,0,1758908674,13111.372186560002,31800.023201610005,53308.91456448001 2025-09-26,17:44:36.000,269,11058718,3965,0,1758908675,13111.399131799997,28108.111855409996,53308.91456448001 2025-09-26,17:44:37.000,269,11058652,4165,0,1758908676,13111.459758589997,27646.732198650003,53308.94950008 2025-09-26,17:44:38.000,269,11058665,4805,0,1758908677,13111.493440140002,29031.32936238,53308.89360312001 2025-09-26,17:44:39.000,269,11058689,4565,0,1758908678,13111.527121689993,28108.436115389995,53308.93552584001 2025-09-26,17:44:40.000,269,11058652,4045,0,1758908679,13111.574275859988,30877.390772429993,53308.96347432001 2025-09-26,17:44:41.000,269,11058715,4405,0,1758908680,13111.574275859988,27185.507622749996,53308.98443568001 2025-09-26,17:44:42.000,269,11058608,4125,0,1758908681,13111.634902649988,26724.184359029998,53308.92853872 2025-09-26,17:44:43.000,269,11058671,4645,0,1758908682,13111.614693719988,29031.702966269993,53308.97744856 2025-09-26,17:44:44.000,269,11058723,4285,0,1758908683,13111.641638959998,27185.853030119993,53308.98443568001 2025-09-26,17:44:45.000,269,11058701,4445,0,1758908684,13111.675320509989,30416.370621299997,53308.94950008 2025-09-26,17:44:46.000,269,11058688,4245,0,1758908685,13111.648375269993,28570.379702549995,53308.98443568001 2025-09-26,17:44:47.000,269,11058695,4205,0,1758908686,13111.581012169998,26724.31124337,53309.06129400001 2025-09-26,17:44:48.000,269,11058626,4125,0,1758908687,13111.655111579988,31339.362556110005,53309.0263584 2025-09-26,17:44:49.000,269,11058727,4285,0,1758908688,13111.628166339993,25801.277013779996,53309.13815232 2025-09-26,17:44:50.000,269,11058673,4725,0,1758908689,13111.621430029998,30877.679786759996,53309.10321672001 2025-09-26,17:44:51.000,269,11058727,4845,0,1758908690,13111.614693719988,30877.63749198,53309.0263584 2025-09-26,17:44:52.000,269,11058662,4045,0,1758908691,13111.601221099998,32262.065476589996,53308.99840992 2025-09-26,17:44:53.000,269,11058699,4565,0,1758908692,13111.594484789988,31338.897313530004,53309.089242480004 2025-09-26,17:44:54.000,269,11058693,4925,0,1758908693,13111.607957409993,28108.273985399996,53309.10321672001 2025-09-26,17:44:55.000,269,11058686,4045,0,1758908694,13111.621430029998,33184.563972300006,53309.13116520001 2025-09-26,17:44:56.000,269,11058675,4645,0,1758908695,13111.675320509989,24877.50262554,53309.08225536001 2025-09-26,17:44:57.000,269,11058660,4125,0,1758908696,13111.695529439989,31338.29108835,53309.14513944 2025-09-26,17:44:58.000,269,11058647,4765,0,1758908697,13111.735947299989,28107.674809350006,53309.0962296 2025-09-26,17:44:59.000,269,11058685,4325,0,1758908698,13111.890882429994,27646.11892434,53309.10321672001 2025-09-26,17:45:00.000,269,11058682,4125,0,1758908699,13111.96498184,27645.97089261,53309.13116520001 2025-09-26,17:45:01.000,269,11058694,3765,0,1758908700,13112.06602649,28568.850041340003,53309.1661008 2025-09-26,17:45:02.000,269,11058746,3885,0,1758908701,13112.18054375999,29953.200485520007,53309.1661008 2025-09-26,17:45:03.000,269,11058687,4365,0,1758908702,13112.348951510001,28568.758402649997,53309.14513944 2025-09-26,17:45:04.000,269,11058686,4085,0,1758908703,13112.483677709992,31799.177306009995,53309.18706216 2025-09-26,17:45:05.000,269,11058699,4565,0,1758908704,13112.618403909997,28107.124977209998,53309.256933360004 2025-09-26,17:45:06.000,269,11058644,4125,0,1758908705,13112.759866419998,29030.074617239996,53309.18007504001 2025-09-26,17:45:07.000,269,11058695,4365,0,1758908706,13112.941746789998,30876.02324121,53309.22199776001 2025-09-26,17:45:08.000,269,11058702,4085,0,1758908707,13113.042791439999,32260.43007843,53309.26392048 2025-09-26,17:45:09.000,269,11058650,4004,0,1758908708,13113.20446288,30876.02324121,53309.256933360004 2025-09-26,17:45:10.000,269,11058664,4004,0,1758908709,13113.2852986,35490.863080049996,53309.34776592001 2025-09-26,17:45:11.000,269,11058651,4765,0,1758908710,13113.292034909995,27645.512699159997,53309.38968864001 2025-09-26,17:45:12.000,269,11058705,4805,0,1758908711,13113.36613432,29491.454274000003,53309.38968864001 2025-09-26,17:45:13.000,269,11058680,4285,0,1758908712,13113.352661699995,30414.319324469994,53309.50148256 2025-09-26,17:45:14.000,269,11058706,4485,0,1758908713,13113.352661699995,36875.19942597,53309.424624240004 2025-09-26,17:45:15.000,269,11058618,4045,0,1758908714,13113.36613432,29952.763439460003,53309.45257272 2025-09-26,17:45:16.000,269,11058669,4685,0,1758908715,13113.292034909995,31337.311259280003,53309.494495440005 2025-09-26,17:45:17.000,269,11058734,4325,0,1758908716,13113.271825979995,29491.34148792,53309.52943104 2025-09-26,17:45:18.000,269,11058691,5085,0,1758908717,13113.18425395,27183.85812633,53309.52943104 2025-09-26,17:45:19.000,269,11058689,4805,0,1758908718,13113.24488074,32721.73219476,53309.543405280005 2025-09-26,17:45:20.000,269,11058688,4325,0,1758908719,13113.063000369999,25337.958846270005,53309.62725072 2025-09-26,17:45:21.000,269,11058676,4245,0,1758908720,13112.995637269989,28568.321356589993,53309.68314768001 2025-09-26,17:45:22.000,269,11058658,4004,0,1758908721,13112.847438449993,25338.050484959997,53309.67616056 2025-09-26,17:45:23.000,269,11058731,4325,0,1758908722,13112.780075349998,28568.5821744,53309.56436664001 2025-09-26,17:45:24.000,269,11058686,4205,0,1758908723,13112.726184869993,29491.595256600005,53309.48750832001 2025-09-26,17:45:25.000,269,11058702,4405,0,1758908724,13112.672294390002,24415.192483620005,53309.45955984 2025-09-26,17:45:26.000,269,11058729,4365,0,1758908725,13112.544304499992,29491.538863559996,53309.53641816001 2025-09-26,17:45:27.000,269,11058714,3965,0,1758908726,13112.503886639992,29030.145108540004,53309.47353408 2025-09-26,17:45:28.000,269,11058719,4325,0,1758908727,13112.443259849992,28568.610370919996,53309.52244392 2025-09-26,17:45:29.000,269,11058666,3804,0,1758908728,13112.463468779992,29030.074617239996,53309.50846968 2025-09-26,17:45:30.000,269,11058657,4245,0,1758908729,13112.342215199991,29030.074617239996,53309.4805212 2025-09-26,17:45:31.000,269,11058724,4525,0,1758908730,13112.281588409991,28568.525781360004,53309.50148256 2025-09-26,17:45:32.000,269,11058715,4885,0,1758908731,13112.274852099996,30875.952749910008,53309.45955984 2025-09-26,17:45:33.000,269,11058674,4325,0,1758908732,13112.234434239996,34106.322309359995,53309.45955984 2025-09-26,17:45:34.000,269,11058697,4845,0,1758908733,13112.20075268999,29491.411979220007,53309.47353408 2025-09-26,17:45:35.000,269,11058686,3965,0,1758908734,13112.194016379995,28106.906454180003,53309.494495440005 2025-09-26,17:45:36.000,269,11058696,4245,0,1758908735,13112.14686221,31798.78960386,53309.52943104 2025-09-26,17:45:37.000,269,11058659,4845,0,1758908736,13112.16707114,29952.848029019995,53309.47353408 2025-09-26,17:45:38.000,269,11058686,4004,0,1758908737,13112.153598519995,30414.354570120006,53309.52244392 2025-09-26,17:45:39.000,269,11058704,4325,0,1758908738,13112.20075268999,27183.949765020006,53309.51545680001 2025-09-26,17:45:40.000,269,11058677,4685,0,1758908739,13112.153598519995,26722.57010826,53309.50148256 2025-09-26,17:45:41.000,269,11058615,4765,0,1758908740,13112.207489,29491.630502250002,53309.4805212 2025-09-26,17:45:42.000,269,11058682,4045,0,1758908741,13112.24117054999,33183.6475854,53309.47353408 2025-09-26,17:45:43.000,269,11058712,3885,0,1758908742,13112.30853365,25799.881286040007,53309.40366288 2025-09-26,17:45:44.000,269,11058687,4285,0,1758908743,13112.335478889996,30876.389795969997,53309.45257272 2025-09-26,17:45:45.000,269,11058689,4765,0,1758908744,13112.32874258,30415.04538486,53309.46654696001 2025-09-26,17:45:46.000,269,11058625,4485,0,1758908745,13112.295061029996,29030.617400250005,53309.50148256 2025-09-26,17:45:47.000,269,11058683,4485,0,1758908746,13112.301797339991,32722.7049747,53309.57834088 2025-09-26,17:45:48.000,269,11058722,3804,0,1758908747,13112.32874258,29030.793628500003,53309.53641816001 2025-09-26,17:45:49.000,269,11058685,4365,0,1758908748,13112.429787230001,34568.794581270005,53309.55737952001 2025-09-26,17:45:50.000,269,11058661,4565,0,1758908749,13112.301797339991,28569.37872609,53309.55737952001 2025-09-26,17:45:51.000,269,11058695,4645,0,1758908750,13112.32874258,26261.88831537,53309.53641816001 2025-09-26,17:45:52.000,269,11058698,4365,0,1758908751,13112.355687819996,26261.88126624,53309.55737952001 2025-09-26,17:45:53.000,269,11058654,4165,0,1758908752,13112.355687819996,29030.68789155,53309.60628936001 2025-09-26,17:45:54.000,269,11058679,4565,0,1758908753,13112.389369370001,29953.651629839995,53309.53641816001 2025-09-26,17:45:55.000,269,11058683,4605,0,1758908754,13112.402841989991,29491.898369190007,53309.55737952001 2025-09-26,17:45:56.000,269,11058715,4605,0,1758908755,13112.416314609996,29491.778533980003,53309.613276480006 2025-09-26,17:45:57.000,269,11058738,4325,0,1758908756,13112.476941399997,29953.045404660006,53309.5503924 2025-09-26,17:45:58.000,269,11058669,4805,0,1758908757,13112.524095569992,32721.753342149997,53309.613276480006 2025-09-26,17:45:59.000,269,11058711,4925,0,1758908758,13112.584722359992,34105.998049379996,53309.63423784001 2025-09-26,17:46:00.000,269,11058699,4685,0,1758908759,13112.638612839997,28106.504653769996,53309.6901348 2025-09-26,17:46:01.000,269,11058754,4004,0,1758908760,13112.685767009993,31336.676837580002,53309.73904464 2025-09-26,17:46:02.000,269,11058751,4565,0,1758908761,13112.766602729993,24414.226752810006,53309.72507040001 2025-09-26,17:46:03.000,269,11058661,4445,0,1758908762,13112.746393799993,29028.862166880004,53309.760006000004 2025-09-26,17:46:04.000,269,11058670,3885,0,1758908763,13112.807020589993,31797.69698871,53309.75301888001 2025-09-26,17:46:05.000,269,11058699,4845,0,1758908764,13112.780075349998,31336.07766153,53309.662186320005 2025-09-26,17:46:06.000,269,11058670,4085,0,1758908765,13112.807020589993,30874.557022170004,53309.71808328 2025-09-26,17:46:07.000,269,11058691,4325,0,1758908766,13112.894592619989,30413.036382809994,53309.760006000004 2025-09-26,17:46:08.000,269,11058692,3965,0,1758908767,13112.840702139998,30874.45128522,53309.780967360006 2025-09-26,17:46:09.000,269,11058726,3885,0,1758908768,13112.894592619989,33181.83595899001,53309.80192872001 2025-09-26,17:46:10.000,269,11058670,3924,0,1758908769,13112.847438449993,30874.43718696,53309.85782568 2025-09-26,17:46:11.000,269,11058700,4285,0,1758908770,13112.793547969988,29951.49459606,53309.78795448 2025-09-26,17:46:12.000,269,11058627,4685,0,1758908771,13112.813756899988,27182.638626839995,53309.83686432 2025-09-26,17:46:13.000,269,11058697,4805,0,1758908772,13112.800284279998,27644.124020550007,53309.87179992001 2025-09-26,17:46:14.000,269,11058695,4685,0,1758908773,13112.800284279998,35027.974909469995,53309.927696880004 2025-09-26,17:46:15.000,269,11058684,3924,0,1758908774,13112.773339040003,24413.846099789997,53309.85782568 2025-09-26,17:46:16.000,269,11058698,4125,0,1758908775,13112.766602729993,31797.647644800003,53309.8648128 2025-09-26,17:46:17.000,269,11058669,4605,0,1758908776,13112.699239629997,30413.27605323,53309.87179992001 2025-09-26,17:46:18.000,269,11058675,4885,0,1758908777,13112.685767009993,25336.957869809994,53309.8648128 2025-09-26,17:46:19.000,269,11058754,4205,0,1758908778,13112.645349149992,26259.921608100005,53309.83686432 2025-09-26,17:46:20.000,269,11058699,4445,0,1758908779,13112.551040810002,29951.797708650003,53309.85083856001 2025-09-26,17:46:21.000,269,11058695,4285,0,1758908780,13112.524095569992,29490.340511460003,53309.83686432 2025-09-26,17:46:22.000,269,11058648,3924,0,1758908781,13112.436523539996,29028.826921230007,53309.80192872001 2025-09-26,17:46:23.000,269,11058656,3605,0,1758908782,13112.382633059991,23491.100884529995,53309.84385144 2025-09-26,17:46:24.000,269,11058669,4365,0,1758908783,13112.301797339991,30413.30424975,53309.87179992001 2025-09-26,17:46:25.000,269,11058652,4285,0,1758908784,13112.24117054999,24413.98003326,53309.82289008001 2025-09-26,17:46:26.000,269,11058707,4485,0,1758908785,13112.173807449995,30874.676857380007,53309.82289008001 2025-09-26,17:46:27.000,269,11058641,4485,0,1758908786,13112.113180659995,29028.805773839995,53309.8648128 2025-09-26,17:46:28.000,269,11058705,4325,0,1758908787,13112.092971729995,30874.810790849995,53309.82289008001 2025-09-26,17:46:29.000,269,11058721,4365,0,1758908788,13112.072762799995,29951.797708650003,53309.87179992001 2025-09-26,17:46:30.000,269,11058674,4365,0,1758908789,13112.052553869995,27182.878297260002,53309.760006000004 2025-09-26,17:46:31.000,269,11058711,4885,0,1758908790,13112.05929017999,33643.779546150006,53309.80891584 2025-09-26,17:46:32.000,269,11058705,4605,0,1758908791,13112.032344939995,29951.896396469994,53309.73205752001 2025-09-26,17:46:33.000,269,11058654,4405,0,1758908792,13112.05929017999,29028.883314270002,53309.80192872001 2025-09-26,17:46:34.000,269,11058687,4445,0,1758908793,13112.0053997,31336.401921509998,53309.760006000004 2025-09-26,17:46:35.000,269,11058750,4004,0,1758908794,13111.99866338999,28105.99006728,53309.73904464 2025-09-26,17:46:36.000,269,11058682,4405,0,1758908795,13112.01887231999,28105.961870760002,53309.780967360006 2025-09-26,17:46:37.000,269,11058675,4885,0,1758908796,13111.99866338999,26260.12603287,53309.68314768001 2025-09-26,17:46:38.000,269,11058673,4605,0,1758908797,13111.971718149995,28567.503657509995,53309.662186320005 2025-09-26,17:46:39.000,269,11058669,4725,0,1758908798,13112.012136009995,30874.810790849995,53309.80891584 2025-09-26,17:46:40.000,269,11058738,4004,0,1758908799,13111.96498184,28105.785642510004,53309.74603176 2025-09-26,17:46:41.000,269,11058641,4405,0,1758908800,13111.991927079995,33643.51167921,53309.72507040001 2025-09-26,17:46:42.000,269,11058691,4485,0,1758908801,13112.01887231999,34566.397877070005,53309.66917344 2025-09-26,17:46:43.000,269,11058743,4405,0,1758908802,13111.96498184,32258.886318959994,53309.711096160005 2025-09-26,17:46:44.000,269,11058714,3885,0,1758908803,13111.991927079995,29028.354629520007,53309.69712192 2025-09-26,17:46:45.000,269,11058737,4765,0,1758908804,13111.98519077,34565.95378188,53309.60628936001 2025-09-26,17:46:46.000,269,11058754,4285,0,1758908805,13112.02560863,27643.609434059996,53309.73904464 2025-09-26,17:46:47.000,269,11058690,4125,0,1758908806,13112.072762799995,27643.489598850007,53309.74603176 2025-09-26,17:46:48.000,269,11058700,3924,0,1758908807,13112.012136009995,23490.036465900004,53309.74603176 2025-09-26,17:46:49.000,269,11058645,4645,0,1758908808,13112.07949910999,30412.148192430002,53309.70410904001 2025-09-26,17:46:50.000,269,11058735,4805,0,1758908809,13112.08623542,28104.601388669995,53309.63423784001 2025-09-26,17:46:51.000,269,11058750,4365,0,1758908810,13112.113180659995,33180.743343840004,53309.68314768001 2025-09-26,17:46:52.000,269,11058756,4325,0,1758908811,13112.18054375999,28104.411062159998,53309.760006000004 2025-09-26,17:46:53.000,269,11058749,4525,0,1758908812,13112.207489,27181.390930830006,53309.76699312 2025-09-26,17:46:54.000,269,11058757,4805,0,1758908813,13112.207489,29488.76150634,53309.7949416 2025-09-26,17:46:56.000,269,11058708,4125,0,1758908815,13112.28832472,30411.68999898,53309.76699312 2025-09-26,17:46:57.000,269,11058738,4365,0,1758908816,13112.274852099996,26719.940782770005,53309.71808328 2025-09-26,17:46:58.000,269,11058710,4325,0,1758908817,13112.355687819996,25797.08278143,53309.85083856001 2025-09-26,17:46:59.000,269,11058662,4405,0,1758908818,13112.402841989991,27181.47552039,53309.85083856001 2025-09-26,17:47:00.000,269,11058737,4565,0,1758908819,13112.463468779992,24412.781681160006,53309.8648128 2025-09-26,17:47:01.000,269,11058719,4405,0,1758908820,13112.510622950002,33181.01825990999,53309.780967360006 2025-09-26,17:47:02.000,269,11058636,3924,0,1758908821,13112.530831880002,31796.632570079993,53309.80891584 2025-09-26,17:47:03.000,269,11058706,3645,0,1758908822,13112.598194979997,30873.859158299994,53309.85083856001 2025-09-26,17:47:04.000,269,11058711,4445,0,1758908823,13112.645349149992,29951.02230435,53309.82289008001 2025-09-26,17:47:05.000,269,11058719,4405,0,1758908824,13112.672294390002,34104.50363382,53309.829877200005 2025-09-26,17:47:06.000,269,11058699,4445,0,1758908825,13112.732921180002,31335.760450679998,53309.78795448 2025-09-26,17:47:07.000,269,11058751,4565,0,1758908826,13112.813756899988,22106.242902989994,53309.89276128001 2025-09-26,17:47:08.000,269,11058726,4085,0,1758908827,13112.847438449993,27644.131069680006,53309.92070976001 2025-09-26,17:47:09.000,269,11058674,4004,0,1758908828,13112.813756899988,27182.75141292,53309.85083856001 2025-09-26,17:47:10.000,269,11058686,4365,0,1758908829,13112.786811659993,27644.293199670006,53309.83686432 2025-09-26,17:47:11.000,269,11058706,4405,0,1758908830,13112.739657489998,28567.29923274,53309.934684 2025-09-26,17:47:12.000,269,11058737,4525,0,1758908831,13112.665558079992,31797.68289045,53309.95564536 2025-09-26,17:47:13.000,269,11058723,4765,0,1758908832,13112.598194979997,31797.66174306,53309.934684 2025-09-26,17:47:14.000,269,11058685,4605,0,1758908833,13112.483677709992,31797.66174306,53309.88577416 2025-09-26,17:47:15.000,269,11058624,4045,0,1758908834,13112.322006269991,29951.748364740008,53309.84385144 2025-09-26,17:47:16.000,269,11058728,4325,0,1758908835,13112.22096161999,29490.072644519998,53309.92070976001 2025-09-26,17:47:17.000,269,11058723,4685,0,1758908836,13112.03908124999,24413.733313710007,53309.878787040005 2025-09-26,17:47:18.000,269,11058715,4645,0,1758908837,13111.85720087999,24875.155265249996,53309.88577416 2025-09-26,17:47:19.000,269,11058676,4245,0,1758908838,13111.729210989994,30874.2821061,53309.948658240006 2025-09-26,17:47:20.000,269,11058698,3885,0,1758908839,13111.594484789988,30874.204565670007,53309.91372264 2025-09-26,17:47:21.000,269,11058578,3804,0,1758908840,13111.466494899993,30874.021288289994,53309.85782568 2025-09-26,17:47:22.000,269,11058716,3924,0,1758908841,13111.385659179992,30412.50769806,53309.87179992001 2025-09-26,17:47:23.000,269,11058687,4445,0,1758908842,13111.250932980001,29027.896436070005,53309.760006000004 2025-09-26,17:47:24.000,269,11058724,3804,0,1758908843,13111.230724050001,32258.04042336,53309.72507040001 2025-09-26,17:47:25.000,269,11058696,3924,0,1758908844,13111.170097260001,30412.084750259994,53309.75301888001 2025-09-26,17:47:26.000,269,11058653,4485,0,1758908845,13111.102734159991,29027.515783049996,53309.72507040001 2025-09-26,17:47:27.000,269,11058692,3924,0,1758908846,13111.122943089991,29488.92363633,53309.65519920001 2025-09-26,17:47:28.000,269,11058740,4165,0,1758908847,13111.082525229991,28104.36876738,53309.64122496 2025-09-26,17:47:29.000,269,11058734,4365,0,1758908848,13111.075788919996,31796.040443160004,53309.63423784001 2025-09-26,17:47:30.000,269,11058751,4765,0,1758908849,13111.04884368,26719.65881757,53309.57135376 2025-09-26,17:47:31.000,269,11058727,4805,0,1758908850,13111.10947047,32718.919591889993,53309.51545680001 2025-09-26,17:47:32.000,269,11058808,4365,0,1758908851,13111.176833569996,31334.350624679995,53309.55737952001 2025-09-26,17:47:33.000,269,11058719,4845,0,1758908852,13111.156624639996,29949.936738329998,53309.45257272 2025-09-26,17:47:34.000,269,11058749,4765,0,1758908853,13111.230724050001,25796.631637109997,53309.57135376 2025-09-26,17:47:35.000,269,11058699,4845,0,1758908854,13111.298087149997,29949.838050510007,53309.52244392 2025-09-26,17:47:36.000,269,11058702,4565,0,1758908855,13111.392395490002,29026.909557870007,53309.47353408 2025-09-26,17:47:37.000,269,11058707,4525,0,1758908856,13111.378922869997,25796.469507119997,53309.494495440005 2025-09-26,17:47:38.000,269,11058746,4245,0,1758908857,13111.459758589997,27180.97503216,53309.46654696001 2025-09-26,17:47:39.000,269,11058739,4525,0,1758908858,13111.567539549993,29488.45839375,53309.424624240004 2025-09-26,17:47:40.000,269,11058667,4365,0,1758908859,13111.594484789988,27642.552064560005,53309.43161136 2025-09-26,17:47:41.000,269,11058745,4565,0,1758908860,13111.702265749998,27181.066670850007,53309.40366288 2025-09-26,17:47:42.000,269,11058687,4485,0,1758908861,13111.756156229989,26719.701112349998,53309.38270152 2025-09-26,17:47:43.000,269,11058736,4085,0,1758908862,13111.816783019989,27181.214702580008,53309.4805212 2025-09-26,17:47:44.000,269,11058728,4004,0,1758908863,13111.843728259999,29950.204605270003,53309.424624240004 2025-09-26,17:47:45.000,269,11058731,4565,0,1758908864,13111.863937189999,29488.796751989998,53309.46654696001 2025-09-26,17:47:46.000,269,11058714,3924,0,1758908865,13111.89761873999,31334.79471987,53309.41763712001 2025-09-26,17:47:47.000,269,11058756,4004,0,1758908866,13111.89761873999,31334.879309430005,53309.424624240004 2025-09-26,17:47:48.000,269,11058712,4004,0,1758908867,13111.850464569994,33180.80678601,53309.494495440005 2025-09-26,17:47:49.000,269,11058754,4285,0,1758908868,13111.830255639994,27181.708141680007,53309.45257272 2025-09-26,17:47:50.000,269,11058769,4765,0,1758908869,13111.816783019989,29950.648700460006,53309.43859848001 2025-09-26,17:47:51.000,269,11058718,4525,0,1758908870,13111.722474679998,31335.147176369996,53309.40366288 2025-09-26,17:47:52.000,269,11058670,4405,0,1758908871,13111.655111579988,29027.76955173,53309.46654696001 2025-09-26,17:47:53.000,269,11058725,4885,0,1758908872,13111.614693719988,25335.9216477,53309.43859848001 2025-09-26,17:47:54.000,269,11058669,4405,0,1758908873,13111.527121689993,32258.096816399993,53309.40366288 2025-09-26,17:47:55.000,269,11058730,4645,0,1758908874,13111.466494899993,28566.15022455,53309.50148256 2025-09-26,17:47:57.000,269,11058776,4165,0,1758908876,13111.372186560002,25797.24491142,53309.39667576001 2025-09-26,17:47:58.000,269,11058685,4725,0,1758908877,13111.318296079997,32719.420080120006,53309.38968864001 2025-09-26,17:47:59.000,269,11058731,4645,0,1758908878,13111.230724050001,32257.835998590002,53309.4805212 2025-09-26,17:48:00.000,269,11058715,4325,0,1758908879,13111.217251429996,26258.610469920008,53309.3058432 2025-09-26,17:48:01.000,269,11058699,4165,0,1758908880,13111.176833569996,27181.588306470003,53309.36174016 2025-09-26,17:48:02.000,269,11058671,4325,0,1758908881,13111.10947047,28104.495651720004,53309.277894720006 2025-09-26,17:48:03.000,269,11058632,4004,0,1758908882,13111.075788919996,33642.32037623999,53309.35475304 2025-09-26,17:48:04.000,269,11058668,4085,0,1758908883,13111.075788919996,29950.500668730005,53309.36872728001 2025-09-26,17:48:05.000,269,11058675,4365,0,1758908884,13111.062316299991,26720.222747969994,53309.3407788 2025-09-26,17:48:06.000,269,11058708,3645,0,1758908885,13111.035371059996,35026.910490840004,53309.3058432 2025-09-26,17:48:07.000,269,11058715,4605,0,1758908886,13111.015162129996,30873.732273960006,53309.24295912 2025-09-26,17:48:08.000,269,11058644,4045,0,1758908887,13111.055579989996,29950.831977840004,53309.256933360004 2025-09-26,17:48:09.000,269,11058676,4205,0,1758908888,13111.102734159991,28104.996139950003,53309.31981744001 2025-09-26,17:48:10.000,269,11058719,4685,0,1758908889,13111.116206779996,30874.091779590002,53309.256933360004 2025-09-26,17:48:11.000,269,11058703,4525,0,1758908890,13111.136415709996,28566.833990159997,53309.31981744001 2025-09-26,17:48:12.000,269,11058696,4165,0,1758908891,13111.197042499996,28105.35564558,53309.36872728001 2025-09-26,17:48:13.000,269,11058679,4885,0,1758908892,13111.183569879991,28105.397940359995,53309.36174016 2025-09-26,17:48:14.000,269,11058689,4805,0,1758908893,13111.197042499996,29951.402957369995,53309.26392048 2025-09-26,17:48:15.000,269,11058737,4685,0,1758908894,13111.217251429996,26721.089790960003,53309.3058432 2025-09-26,17:48:16.000,269,11058716,4325,0,1758908895,13111.197042499996,30413.050481070008,53309.3058432 2025-09-26,17:48:17.000,269,11058722,4325,0,1758908896,13111.223987739992,30874.507678259994,53309.27090760001 2025-09-26,17:48:18.000,269,11058745,4685,0,1758908897,13111.190306190001,26721.146183999997,53309.29885608001 2025-09-26,17:48:19.000,269,11058727,4485,0,1758908898,13111.176833569996,27182.652725099993,53309.3058432 2025-09-26,17:48:20.000,269,11058684,3685,0,1758908899,13111.149888330001,29028.622496459997,53309.27090760001 2025-09-26,17:48:21.000,269,11058670,3924,0,1758908900,13111.095997849996,31797.471416550005,53309.20103640001 2025-09-26,17:48:22.000,269,11058685,4365,0,1758908901,13111.102734159991,27644.06057838,53309.326804560005 2025-09-26,17:48:23.000,269,11058683,4445,0,1758908902,13111.04210736999,33643.279057919994,53309.326804560005 2025-09-26,17:48:24.000,269,11058693,4325,0,1758908903,13111.06905261,28567.087758840004,53309.3407788 2025-09-26,17:48:25.000,269,11058716,3965,0,1758908904,13111.04884368,24413.606429370004,53309.33379168 2025-09-26,17:48:26.000,269,11058684,3924,0,1758908905,13111.08926154,28105.454333400005,53309.34776592001 2025-09-26,17:48:27.000,269,11058719,4805,0,1758908906,13111.075788919996,29028.488562989995,53309.27090760001 2025-09-26,17:48:28.000,269,11058707,4365,0,1758908907,13111.095997849996,26721.005201399996,53309.29885608001 2025-09-26,17:48:29.000,269,11058690,4405,0,1758908908,13111.122943089991,26259.562102469994,53309.3058432 2025-09-26,17:48:30.000,269,11058666,4445,0,1758908909,13111.143152019991,26721.012250529995,53309.326804560005 2025-09-26,17:48:31.000,269,11058739,4765,0,1758908910,13111.149888330001,26259.597348120005,53309.24994624001 2025-09-26,17:48:32.000,269,11058798,4325,0,1758908911,13111.183569879991,29489.959858439994,53309.24295912 2025-09-26,17:48:33.000,269,11058696,4405,0,1758908912,13111.183569879991,35950.69192821,53309.3058432 2025-09-26,17:48:34.000,269,11058718,4125,0,1758908913,13111.210515120001,31335.88733502,53309.20103640001 2025-09-26,17:48:35.000,269,11058708,4365,0,1758908914,13111.210515120001,28567.10890623,53309.1661008 2025-09-26,17:48:36.000,269,11058760,4125,0,1758908915,13111.136415709996,32258.900417220008,53309.21501064 2025-09-26,17:48:37.000,269,11058711,4405,0,1758908916,13111.149888330001,29028.453317339998,53309.18706216 2025-09-26,17:48:38.000,269,11058722,4205,0,1758908917,13111.136415709996,24875.063626560004,53309.19404928 2025-09-26,17:48:39.000,269,11058670,4165,0,1758908918,13111.102734159991,31797.259942649995,53309.13116520001 2025-09-26,17:48:40.000,269,11058742,3804,0,1758908919,13111.082525229991,29489.825924970006,53309.11719096 2025-09-26,17:48:41.000,269,11058692,3965,0,1758908920,13111.082525229991,26720.899464450005,53309.159113680005 2025-09-26,17:48:42.000,269,11058644,3885,0,1758908921,13111.122943089991,28105.397940359995,53309.13116520001 2025-09-26,17:48:43.000,269,11058729,4405,0,1758908922,13111.170097260001,31335.75340155,53309.19404928 2025-09-26,17:48:44.000,269,11058707,4485,0,1758908923,13111.163360949991,29489.691991500003,53309.17308792 2025-09-26,17:48:45.000,269,11058766,3645,0,1758908924,13111.203778809991,29489.783630189995,53309.18007504001 2025-09-26,17:48:46.000,269,11058715,4445,0,1758908925,13111.304823459992,31335.74635242,53309.12417808 2025-09-26,17:48:47.000,269,11058657,4525,0,1758908926,13111.399131799997,27643.961890560007,53309.15212656001 2025-09-26,17:48:48.000,269,11058717,4405,0,1758908927,13111.500176449998,35027.76343557,53309.18706216 2025-09-26,17:48:49.000,269,11058741,4685,0,1758908928,13111.520385379998,31797.464367420005,53309.1661008 2025-09-26,17:48:50.000,269,11058667,5005,0,1758908929,13111.601221099998,28105.715151209995,53309.14513944 2025-09-26,17:48:51.000,269,11058660,4365,0,1758908930,13111.648375269993,29490.234774509998,53309.256933360004 2025-09-26,17:48:52.000,269,11058696,4485,0,1758908931,13111.695529439989,33182.287103309995,53309.17308792 2025-09-26,17:48:53.000,269,11058726,4245,0,1758908932,13111.742683609998,32259.443200230002,53309.24295912 2025-09-26,17:48:54.000,269,11058757,4725,0,1758908933,13111.789837779994,30875.08570692,53309.256933360004 2025-09-26,17:48:55.000,269,11058658,4125,0,1758908934,13111.729210989994,29952.234754710007,53309.18706216 2025-09-26,17:48:56.000,269,11058740,4285,0,1758908935,13111.722474679998,33644.265936120006,53309.29885608001 2025-09-26,17:48:57.000,269,11058756,4125,0,1758908936,13111.634902649988,28106.434162470003,53309.256933360004 2025-09-26,17:48:58.000,269,11058678,4205,0,1758908937,13111.587748479993,29952.47442513,53309.26392048 2025-09-26,17:48:59.000,269,11058719,4965,0,1758908938,13111.506912759993,25799.127029130002,53309.326804560005 2025-09-26,17:49:00.000,269,11058648,4085,0,1758908939,13111.392395490002,27645.139095270002,53309.31283032 2025-09-26,17:49:01.000,269,11058621,4365,0,1758908940,13111.318296079997,27645.202537439996,53309.35475304 2025-09-26,17:49:02.000,269,11058640,3924,0,1758908941,13111.163360949991,28568.138079209995,53309.34776592001 2025-09-26,17:49:03.000,269,11058649,4605,0,1758908942,13111.06905261,26722.182406110005,53309.35475304 2025-09-26,17:49:04.000,269,11058672,3885,0,1758908943,13111.00842582,29952.580162080005,53309.375714400005 2025-09-26,17:49:05.000,269,11058660,4045,0,1758908944,13110.94106271999,29029.616423789994,53309.24295912 2025-09-26,17:49:06.000,269,11058637,4485,0,1758908945,13110.86022699999,29952.509670779997,53309.29186896 2025-09-26,17:49:07.000,269,11058760,4325,0,1758908946,13110.75918234999,30875.473409070008,53309.34776592001 2025-09-26,17:49:08.000,269,11058655,4365,0,1758908947,13110.691819249994,32259.859098900008,53309.33379168 2025-09-26,17:49:09.000,269,11058624,4085,0,1758908948,13110.651401389994,28106.363671169995,53309.29186896 2025-09-26,17:49:10.000,269,11058664,4405,0,1758908949,13110.651401389994,28106.328425519998,53309.29186896 2025-09-26,17:49:11.000,269,11058698,4325,0,1758908950,13110.570565669994,29490.749360999995,53309.235972 2025-09-26,17:49:12.000,269,11058650,4165,0,1758908951,13110.664874009999,29952.16426341,53309.21501064 2025-09-26,17:49:13.000,269,11058643,4885,0,1758908952,13110.671610319994,25798.746376109993,53309.089242480004 2025-09-26,17:49:14.000,269,11058617,4525,0,1758908953,13110.732237109994,29952.079673850007,53309.1661008 2025-09-26,17:49:15.000,269,11058724,4205,0,1758908954,13110.79960020999,25337.148196320006,53309.18007504001 2025-09-26,17:49:16.000,269,11058635,4725,0,1758908955,13110.914117479995,30874.972920839995,53309.1661008 2025-09-26,17:49:17.000,269,11058718,4365,0,1758908956,13110.974744269995,32259.266971980003,53309.19404928 2025-09-26,17:49:18.000,269,11058689,4845,0,1758908957,13111.102734159991,27644.35664184,53309.13815232 2025-09-26,17:49:19.000,269,11058707,4605,0,1758908958,13111.156624639996,31336.134054569993,53309.1661008 2025-09-26,17:49:20.000,269,11058706,4045,0,1758908959,13111.250932980001,28567.13710275,53309.256933360004 2025-09-26,17:49:21.000,269,11058706,3924,0,1758908960,13111.358713939997,27182.702069010003,53309.14513944 2025-09-26,17:49:22.000,269,11058681,4285,0,1758908961,13111.466494899993,24875.246903940002,53309.14513944 2025-09-26,17:49:23.000,269,11058709,4325,0,1758908962,13111.581012169998,31797.450269160006,53309.110203840006 2025-09-26,17:49:24.000,269,11058733,4125,0,1758908963,13111.648375269993,30874.4230887,53309.22898488001 2025-09-26,17:49:25.000,269,11058728,4125,0,1758908964,13111.688793129993,28105.553021219996,53309.235972 2025-09-26,17:49:26.000,269,11058665,4365,0,1758908965,13111.796574089989,29028.474464729996,53309.256933360004 2025-09-26,17:49:27.000,269,11058715,4805,0,1758908966,13111.810046709994,25798.17539658,53309.27090760001 2025-09-26,17:49:28.000,269,11058707,4365,0,1758908967,13111.89761873999,30874.458334349998,53309.24295912 2025-09-26,17:49:29.000,269,11058720,4045,0,1758908968,13111.85720087999,30874.507678259994,53309.277894720006 2025-09-26,17:49:30.000,269,11058753,4805,0,1758908969,13111.87740980999,29951.579185619994,53309.208023520005 2025-09-26,17:49:31.000,269,11058725,4725,0,1758908970,13111.90435505,27644.159266200004,53309.33379168 2025-09-26,17:49:32.000,269,11058798,4405,0,1758908971,13111.89761873999,27644.124020550007,53309.36174016 2025-09-26,17:49:33.000,269,11058741,4725,0,1758908972,13111.87740980999,31797.51371133,53309.29885608001 2025-09-26,17:49:34.000,269,11058728,4165,0,1758908973,13111.87740980999,31335.957826319995,53309.38968864001 2025-09-26,17:49:35.000,269,11058772,4565,0,1758908974,13111.843728259999,23952.254969129994,53309.29885608001 2025-09-26,17:49:36.000,269,11058743,4645,0,1758908975,13111.863937189999,27644.131069680006,53309.3058432 2025-09-26,17:49:37.000,269,11058732,4565,0,1758908976,13111.83699194999,32258.900417220008,53309.235972 2025-09-26,17:49:38.000,269,11058759,4685,0,1758908977,13111.816783019989,26720.984054009998,53309.26392048 2025-09-26,17:49:39.000,269,11058688,4245,0,1758908978,13111.816783019989,27182.483545979994,53309.1661008 2025-09-26,17:49:40.000,269,11058704,3965,0,1758908979,13111.735947299989,30874.366695660006,53309.208023520005 2025-09-26,17:49:41.000,269,11058738,3845,0,1758908980,13111.702265749998,29951.276073030007,53309.159113680005 2025-09-26,17:49:42.000,269,11058723,4645,0,1758908981,13111.661847889998,26259.48456204,53309.31981744001 2025-09-26,17:49:43.000,269,11058771,4405,0,1758908982,13111.628166339993,31797.175353090002,53309.46654696001 2025-09-26,17:49:44.000,269,11058772,3924,0,1758908983,13111.554066930003,26720.906513580005,53309.41763712001 2025-09-26,17:49:45.000,269,11058750,4004,0,1758908984,13111.581012169998,32258.65369767,53309.40366288 2025-09-26,17:49:46.000,269,11058793,4525,0,1758908985,13111.567539549993,27182.370759900004,53309.47353408 2025-09-26,17:49:47.000,269,11058760,4365,0,1758908986,13111.540594309998,27182.43420207,53309.43161136 2025-09-26,17:49:48.000,269,11058732,3965,0,1758908987,13111.574275859988,27182.41305468,53309.424624240004 2025-09-26,17:49:49.000,269,11058755,4725,0,1758908988,13111.554066930003,27644.004185340003,53309.47353408 2025-09-26,17:49:50.000,269,11058752,4245,0,1758908989,13111.594484789988,25798.21064223,53309.43859848001 2025-09-26,17:49:51.000,269,11058716,4405,0,1758908990,13111.567539549993,30413.029333679995,53309.43859848001 2025-09-26,17:49:52.000,269,11058720,4325,0,1758908991,13111.547330619993,33181.948745069996,53309.45257272 2025-09-26,17:49:53.000,269,11058770,3965,0,1758908992,13111.479967519997,27182.610430319997,53309.50846968 2025-09-26,17:49:54.000,269,11058731,4845,0,1758908993,13111.459758589997,31797.415023509995,53309.57135376 2025-09-26,17:49:55.000,269,11058702,4285,0,1758908994,13111.419340729997,28566.98202189,53309.592315120004 2025-09-26,17:49:56.000,269,11058724,4365,0,1758908995,13111.392395490002,31335.89438415,53309.55737952001 2025-09-26,17:49:57.000,269,11058761,4925,0,1758908996,13111.325032389992,30412.782614130003,53309.592315120004 2025-09-26,17:49:58.000,269,11058673,4365,0,1758908997,13111.291350840002,29951.19148347,53309.52943104 2025-09-26,17:49:59.000,269,11058717,4525,0,1758908998,13111.257669289997,28105.130073420005,53309.52244392 2025-09-26,17:50:00.000,269,11058701,4485,0,1758908999,13111.170097260001,29027.96692737,53309.57834088 2025-09-26,17:50:01.000,269,11058689,4285,0,1758909000,13111.230724050001,28566.291207150003,53309.543405280005 2025-09-26,17:50:02.000,269,11058706,4004,0,1758909001,13111.250932980001,24874.30232052,53309.494495440005 2025-09-26,17:50:03.000,269,11058708,3965,0,1758909002,13111.230724050001,27643.010258010007,53309.45257272 2025-09-26,17:50:04.000,269,11058661,4485,0,1758909003,13111.210515120001,26719.877340599996,53309.445585600006 2025-09-26,17:50:05.000,269,11058715,4325,0,1758909004,13111.264405599992,24412.35168423,53309.48750832001 2025-09-26,17:50:06.000,269,11058689,4605,0,1758909005,13111.331768700002,26719.6658667,53309.47353408 2025-09-26,17:50:07.000,269,11058785,4805,0,1758909006,13111.365450249992,28565.36777112,53309.56436664001 2025-09-26,17:50:08.000,269,11058712,4004,0,1758909007,13111.385659179992,30411.133117710007,53309.56436664001 2025-09-26,17:50:09.000,269,11058778,4445,0,1758909008,13111.446285969992,30872.53392186,53309.52943104 2025-09-26,17:50:10.000,269,11058773,4725,0,1758909009,13111.506912759993,34102.72020393,53309.51545680001 2025-09-26,17:50:11.000,269,11058730,4325,0,1758909010,13111.567539549993,29026.402020509995,53309.543405280005 2025-09-26,17:50:12.000,269,11058698,4045,0,1758909011,13111.547330619993,31795.187498429994,53309.62725072 2025-09-26,17:50:13.000,269,11058750,4245,0,1758909012,13111.547330619993,28103.212710060005,53309.60628936001 2025-09-26,17:50:14.000,269,11058655,4685,0,1758909013,13111.527121689993,28103.128120499998,53309.57135376 2025-09-26,17:50:15.000,269,11058768,4125,0,1758909014,13111.547330619993,29026.000220100002,53309.613276480006 2025-09-26,17:50:16.000,269,11058712,4325,0,1758909015,13111.500176449998,29487.33053295,53309.613276480006 2025-09-26,17:50:17.000,269,11058728,4125,0,1758909016,13111.547330619993,34563.310358129995,53309.66917344 2025-09-26,17:50:18.000,269,11058786,4125,0,1758909017,13111.479967519997,33178.811882220005,53309.52943104 2025-09-26,17:50:19.000,269,11058746,4125,0,1758909018,13111.500176449998,35486.04147513,53309.58532800001 2025-09-26,17:50:20.000,269,11058787,4285,0,1758909019,13111.506912759993,27641.064698129994,53309.6202636 2025-09-26,17:50:21.000,269,11058747,4245,0,1758909020,13111.513649070002,30871.321471500007,53309.543405280005 2025-09-26,17:50:22.000,269,11058733,4565,0,1758909021,13111.560803239998,29948.350684079996,53309.53641816001 2025-09-26,17:50:23.000,269,11058715,4245,0,1758909022,13111.628166339993,26718.115058099997,53309.494495440005 2025-09-26,17:50:24.000,269,11058702,3924,0,1758909023,13111.709002059994,30871.321471500007,53309.4805212 2025-09-26,17:50:25.000,269,11058727,4325,0,1758909024,13111.769628849994,27641.064698129994,53309.59930224 2025-09-26,17:50:26.000,269,11058786,4125,0,1758909025,13111.843728259999,30410.019355170007,53309.59930224 2025-09-26,17:50:27.000,269,11058700,4325,0,1758909026,13111.884146119999,32255.989126529996,53309.65519920001 2025-09-26,17:50:28.000,269,11058671,4445,0,1758909027,13112.0053997,32717.58025719,53309.6202636 2025-09-26,17:50:29.000,269,11058718,4004,0,1758909028,13112.03908124999,28102.888450080005,53309.67616056 2025-09-26,17:50:30.000,269,11058718,4125,0,1758909029,13112.092971729995,32256.285189989998,53309.6202636 2025-09-26,17:50:31.000,269,11058689,4805,0,1758909030,13112.173807449995,30410.505745140006,53309.66917344 2025-09-26,17:50:32.000,269,11058817,4645,0,1758909031,13112.153598519995,27180.33356133,53309.662186320005 2025-09-26,17:50:33.000,269,11058699,4845,0,1758909032,13112.14012589999,27641.882397210007,53309.711096160005 2025-09-26,17:50:34.000,269,11058705,4445,0,1758909033,13112.05929017999,30410.75246469,53309.77398024001 2025-09-26,17:50:35.000,269,11058691,4685,0,1758909034,13112.052553869995,32256.658793880008,53309.77398024001 2025-09-26,17:50:36.000,269,11058727,4965,0,1758909035,13111.97845445999,29949.295267499998,53309.760006000004 2025-09-26,17:50:37.000,269,11058701,4885,0,1758909036,13111.94477291,28103.374840050004,53309.73205752001 2025-09-26,17:50:38.000,269,11058712,4205,0,1758909037,13111.870673499994,32256.630597359996,53309.77398024001 2025-09-26,17:50:39.000,269,11058651,4645,0,1758909038,13111.843728259999,32718.108941939994,53309.760006000004 2025-09-26,17:50:40.000,269,11058785,4525,0,1758909039,13111.749419919994,25795.94082237,53309.80192872001 2025-09-26,17:50:41.000,269,11058758,3885,0,1758909040,13111.675320509989,31333.51177821,53309.80192872001 2025-09-26,17:50:42.000,269,11058692,4045,0,1758909041,13111.634902649988,29026.134153570005,53309.76699312 2025-09-26,17:50:43.000,269,11058726,4004,0,1758909042,13111.607957409993,31794.898484100006,53309.80891584 2025-09-26,17:50:44.000,269,11058797,4325,0,1758909043,13111.554066930003,30871.814910600006,53309.73205752001 2025-09-26,17:50:45.000,269,11058734,3924,0,1758909044,13111.513649070002,29025.979072710004,53309.83686432 2025-09-26,17:50:46.000,269,11058752,3924,0,1758909045,13111.500176449998,25334.095923030007,53309.7949416 2025-09-26,17:50:47.000,269,11058769,4765,0,1758909046,13111.459758589997,35024.85214488,53309.8648128 2025-09-26,17:50:48.000,269,11058728,4045,0,1758909047,13111.446285969992,36870.72322842,53309.7949416 2025-09-26,17:50:49.000,269,11058687,4845,0,1758909048,13111.419340729997,29025.647763600005,53309.7949416 2025-09-26,17:50:50.000,269,11058761,4565,0,1758909049,13111.439549659997,28564.148271629994,53309.77398024001 2025-09-26,17:50:51.000,269,11058749,4525,0,1758909050,13111.426077039992,29487.055616879996,53309.80891584 2025-09-26,17:50:52.000,269,11058711,4805,0,1758909051,13111.419340729997,27179.68504137,53309.76699312 2025-09-26,17:50:53.000,269,11058765,4885,0,1758909052,13111.473231210002,31332.84211086,53309.7949416 2025-09-26,17:50:54.000,269,11058726,4365,0,1758909053,13111.466494899993,31794.249964140006,53309.80192872001 2025-09-26,17:50:55.000,269,11058732,4165,0,1758909054,13111.493440140002,32717.143211129995,53309.780967360006 2025-09-26,17:50:56.000,269,11058745,4645,0,1758909055,13111.493440140002,29025.408093179998,53309.72507040001 2025-09-26,17:50:57.000,269,11058727,4685,0,1758909056,13111.554066930003,30409.673947799994,53309.74603176 2025-09-26,17:50:58.000,269,11058712,4445,0,1758909057,13111.567539549993,34562.79577164,53309.72507040001 2025-09-26,17:50:59.000,269,11058717,4565,0,1758909058,13111.601221099998,27640.740438149995,53309.75301888001 2025-09-26,17:51:00.000,269,11058666,4004,0,1758909059,13111.567539549993,28563.683029050007,53309.829877200005 2025-09-26,17:51:01.000,269,11058754,4085,0,1758909060,13111.601221099998,29948.012325839998,53309.77398024001 2025-09-26,17:51:02.000,269,11058696,3885,0,1758909061,13111.668584199993,31793.784721560005,53309.83686432 2025-09-26,17:51:03.000,269,11058732,4085,0,1758909062,13111.661847889998,30409.328540429997,53309.89276128001 2025-09-26,17:51:04.000,269,11058695,4245,0,1758909063,13111.695529439989,24871.72938807,53309.83686432 2025-09-26,17:51:05.000,269,11058723,4405,0,1758909064,13111.668584199993,29947.765606290006,53309.90673552 2025-09-26,17:51:06.000,269,11058696,4004,0,1758909065,13111.702265749998,29486.259065189995,53309.80891584 2025-09-26,17:51:07.000,269,11058732,4285,0,1758909066,13111.789837779994,29024.787769739996,53309.84385144 2025-09-26,17:51:08.000,269,11058727,4685,0,1758909067,13111.803310399999,29947.82199933,53309.85083856001 2025-09-26,17:51:09.000,269,11058712,4365,0,1758909068,13111.87740980999,28101.97206318,53309.85782568 2025-09-26,17:51:10.000,269,11058714,4285,0,1758909069,13111.95824552999,28563.520899060008,53309.85782568 2025-09-26,17:51:11.000,269,11058738,4205,0,1758909070,13111.991927079995,31332.341622630003,53309.90673552 2025-09-26,17:51:12.000,269,11058750,4485,0,1758909071,13112.113180659995,32716.854196800006,53309.85782568 2025-09-26,17:51:13.000,269,11058691,4565,0,1758909072,13112.173807449995,27640.733389019995,53309.83686432 2025-09-26,17:51:14.000,269,11058721,4845,0,1758909073,13112.301797339991,28102.338617939997,53309.780967360006 2025-09-26,17:51:15.000,269,11058751,4565,0,1758909074,13112.389369370001,31794.186521969998,53309.83686432 2025-09-26,17:51:16.000,269,11058803,4485,0,1758909075,13112.503886639992,27179.593402679995,53309.84385144 2025-09-26,17:51:17.000,269,11058710,3965,0,1758909076,13112.604931289992,27641.135189430002,53309.82289008001 2025-09-26,17:51:18.000,269,11058750,4165,0,1758909077,13112.665558079992,30871.483601490007,53309.89974840001 2025-09-26,17:51:19.000,269,11058609,4565,0,1758909078,13112.719448559998,26718.38997417,53309.89974840001 2025-09-26,17:51:20.000,269,11058712,3804,0,1758909079,13112.719448559998,24411.08284083,53309.92070976001 2025-09-26,17:51:21.000,269,11058776,4125,0,1758909080,13112.813756899988,27179.959957440005,53309.91372264 2025-09-26,17:51:22.000,269,11058721,4485,0,1758909081,13112.847438449993,30871.772615819995,53309.934684 2025-09-26,17:51:23.000,269,11058699,4485,0,1758909082,13112.881119999998,31794.708157589994,53309.98359384 2025-09-26,17:51:24.000,269,11058754,4004,0,1758909083,13112.840702139998,29487.408073380007,53310.01852944001 2025-09-26,17:51:25.000,269,11058697,4485,0,1758909084,13112.759866419998,31333.250960399993,53310.10237488 2025-09-26,17:51:26.000,269,11058761,4325,0,1758909085,13112.712712250002,27180.051596129997,53310.01154232 2025-09-26,17:51:27.000,269,11058722,4004,0,1758909086,13112.631876530002,30410.24492733,53310.01852944001 2025-09-26,17:51:28.000,269,11058772,4205,0,1758909087,13112.571249740002,33640.41711114001,53310.13032336 2025-09-26,17:51:29.000,269,11058815,4725,0,1758909088,13112.476941399997,30871.57524018,53310.05346504 2025-09-26,17:51:30.000,269,11058698,4325,0,1758909089,13112.389369370001,26718.23489331,53310.02551656 2025-09-26,17:51:31.000,269,11058728,4285,0,1758909090,13112.274852099996,29948.533961459994,53309.934684 2025-09-26,17:51:32.000,269,11058725,4685,0,1758909091,13112.18054375999,31794.200620229996,53310.116349120006 2025-09-26,17:51:33.000,269,11058751,4805,0,1758909092,13112.09970803999,28102.45845315,53310.095387760004 2025-09-26,17:51:34.000,269,11058755,4565,0,1758909093,13111.971718149995,25795.024435469997,53309.99058096001 2025-09-26,17:51:35.000,269,11058768,4205,0,1758909094,13111.830255639994,31332.503752620003,53310.05346504 2025-09-26,17:51:36.000,269,11058737,4765,0,1758909095,13111.796574089989,29025.147275370007,53310.02551656 2025-09-26,17:51:37.000,269,11058705,4805,0,1758909096,13111.735947299989,30409.46952303,53309.91372264 2025-09-26,17:51:38.000,269,11058737,4605,0,1758909097,13111.661847889998,32255.354704829995,53309.96263248 2025-09-26,17:51:39.000,269,11058681,4565,0,1758909098,13111.648375269993,29025.196619280003,53309.90673552 2025-09-26,17:51:40.000,269,11058699,4445,0,1758909099,13111.601221099998,30871.053604560002,53309.948658240006 2025-09-26,17:51:41.000,269,11058730,4045,0,1758909100,13111.628166339993,30409.554112590005,53309.83686432 2025-09-26,17:51:42.000,269,11058714,3924,0,1758909101,13111.621430029998,30409.63165302,53309.85782568 2025-09-26,17:51:43.000,269,11058782,3924,0,1758909102,13111.709002059994,27179.452420079993,53309.85782568 2025-09-26,17:51:44.000,269,11058725,4285,0,1758909103,13111.735947299989,32255.721259590006,53309.87179992001 2025-09-26,17:51:45.000,269,11058794,3885,0,1758909104,13111.762892539999,29486.879388629997,53309.90673552 2025-09-26,17:51:46.000,269,11058772,4165,0,1758909105,13111.796574089989,31794.440290650004,53309.85782568 2025-09-26,17:51:47.000,269,11058750,4004,0,1758909106,13111.87740980999,27641.205680729996,53309.7949416 2025-09-26,17:51:48.000,269,11058778,4485,0,1758909107,13111.863937189999,24411.026447790005,53309.85083856001 2025-09-26,17:51:49.000,269,11058779,4805,0,1758909108,13111.951509219994,28564.282205099997,53309.7949416 2025-09-26,17:51:50.000,269,11058746,4485,0,1758909109,13112.012136009995,30410.132141249996,53309.80192872001 2025-09-26,17:51:51.000,269,11058726,4165,0,1758909110,13112.03908124999,31794.503732819998,53309.80891584 2025-09-26,17:51:52.000,269,11058774,4325,0,1758909111,13112.07949910999,24410.977103879995,53309.81590296 2025-09-26,17:51:53.000,269,11058785,4805,0,1758909112,13112.03908124999,30871.476552360007,53309.878787040005 2025-09-26,17:51:54.000,269,11058741,4805,0,1758909113,13112.06602649,25333.813957830003,53309.82289008001 2025-09-26,17:51:55.000,269,11058786,4325,0,1758909114,13112.09970803999,29025.520879260002,53309.829877200005 2025-09-26,17:51:56.000,269,11058787,4725,0,1758909115,13112.072762799995,25795.13722155,53309.80192872001 2025-09-26,17:51:57.000,269,11058684,4205,0,1758909116,13112.113180659995,32255.643719159998,53309.84385144 2025-09-26,17:51:58.000,269,11058783,4565,0,1758909117,13112.08623542,28102.409109240005,53309.82289008001 2025-09-26,17:51:59.000,269,11058769,4405,0,1758909118,13112.11991696999,26256.516878309994,53309.77398024001 2025-09-26,17:52:00.000,269,11058727,4405,0,1758909119,13112.14686221,29025.21071754,53309.7949416 2025-09-26,17:52:01.000,269,11058750,4325,0,1758909120,13112.10644435,24871.983156750008,53309.67616056 2025-09-26,17:52:02.000,269,11058769,4325,0,1758909121,13112.16707114,24871.870370670003,53309.6901348 2025-09-26,17:52:03.000,269,11058784,3765,0,1758909122,13112.173807449995,31332.405064799997,53309.69712192 2025-09-26,17:52:04.000,269,11058725,4365,0,1758909123,13112.207489,23948.99827107,53309.74603176 2025-09-26,17:52:05.000,269,11058774,3924,0,1758909124,13112.254643169996,23948.98417281,53309.780967360006 2025-09-26,17:52:06.000,269,11058538,3685,0,1758909125,13112.26811579,31793.953900680004,53309.80192872001 2025-09-26,17:52:07.000,269,11058724,3924,0,1758909126,13112.24117054999,34562.7393786,53309.760006000004 2025-09-26,17:52:08.000,269,11058767,4525,0,1758909127,13112.28832472,27179.325535740005,53309.80891584 2025-09-26,17:52:09.000,269,11058703,4805,0,1758909128,13112.234434239996,29025.140226239993,53309.7949416 2025-09-26,17:52:10.000,269,11058686,4405,0,1758909129,13112.26137947999,28563.697127310006,53309.85083856001 2025-09-26,17:52:11.000,269,11058766,4365,0,1758909130,13112.22096161999,29486.54807952,53309.83686432 2025-09-26,17:52:12.000,269,11058769,4605,0,1758909131,13112.173807449995,24871.947911099996,53309.8648128 2025-09-26,17:52:13.000,269,11058646,4365,0,1758909132,13112.07949910999,32255.29126266,53309.91372264 2025-09-26,17:52:14.000,269,11058578,4165,0,1758909133,13112.03908124999,31793.84816373,53309.84385144 2025-09-26,17:52:15.000,269,11058753,4605,0,1758909134,13111.91782766999,29486.449391700007,53309.780967360006 2025-09-26,17:52:16.000,269,11058778,4245,0,1758909135,13111.91782766999,26717.60047161,53309.829877200005 2025-09-26,17:52:17.000,269,11058766,4365,0,1758909136,13111.803310399999,30870.835081530007,53309.78795448 2025-09-26,17:52:18.000,269,11058703,4885,0,1758909137,13111.742683609998,28563.485653409996,53309.78795448 2025-09-26,17:52:19.000,269,11058717,4685,0,1758909138,13111.688793129993,29024.90760495,53309.83686432 2025-09-26,17:52:20.000,269,11058739,4565,0,1758909139,13111.628166339993,29947.864294109997,53309.82289008001 2025-09-26,17:52:21.000,269,11058722,3765,0,1758909140,13111.500176449998,28563.499751669995,53309.829877200005 2025-09-26,17:52:22.000,269,11058793,4365,0,1758909141,13111.446285969992,28563.4363095,53309.81590296 2025-09-26,17:52:23.000,269,11058738,3804,0,1758909142,13111.372186560002,28102.084849260005,53309.82289008001 2025-09-26,17:52:24.000,269,11058707,4445,0,1758909143,13111.358713939997,30409.540014330007,53309.80891584 2025-09-26,17:52:25.000,269,11058607,4445,0,1758909144,13111.271141910001,29486.519883,53309.73904464 2025-09-26,17:52:26.000,269,11058737,4285,0,1758909145,13111.183569879991,30409.483621289997,53309.74603176 2025-09-26,17:52:27.000,269,11058739,4525,0,1758909146,13111.1296794,32716.833049409994,53309.75301888001 2025-09-26,17:52:28.000,269,11058794,4325,0,1758909147,13111.102734159991,25333.405108289997,53309.7949416 2025-09-26,17:52:29.000,269,11058730,4245,0,1758909148,13111.00842582,31332.581293049996,53309.77398024001 2025-09-26,17:52:30.000,269,11058788,4445,0,1758909149,13110.98821689,30409.76558649,53309.75301888001 2025-09-26,17:52:31.000,269,11058731,4805,0,1758909150,13110.96800796,28563.979092509995,53309.7949416 2025-09-26,17:52:32.000,269,11058751,4805,0,1758909151,13110.92085378999,29025.457437089994,53309.82289008001 2025-09-26,17:52:33.000,269,11058709,4805,0,1758909152,13110.88717224,35024.598376199996,53309.71808328 2025-09-26,17:52:34.000,269,11058732,4165,0,1758909153,13110.853490689995,29948.533961459994,53309.74603176 2025-09-26,17:52:35.000,269,11058740,4205,0,1758909154,13110.79960020999,29948.61150189,53309.662186320005 2025-09-26,17:52:36.000,269,11058789,4685,0,1758909155,13110.78612759,30871.638682350007,53309.711096160005 2025-09-26,17:52:37.000,269,11058775,4725,0,1758909156,13110.772654969995,27179.931760919993,53309.58532800001 2025-09-26,17:52:38.000,269,11058777,4685,0,1758909157,13110.732237109994,30871.772615819995,53309.64122496 2025-09-26,17:52:39.000,269,11058737,4605,0,1758909158,13110.63792876999,29025.979072710004,53309.662186320005 2025-09-26,17:52:40.000,269,11058741,4365,0,1758909159,13110.691819249994,29487.527908589997,53309.60628936001 2025-09-26,17:52:41.000,269,11058729,4325,0,1758909160,13110.631192459994,29487.556105109994,53309.6202636 2025-09-26,17:52:42.000,269,11058758,3965,0,1758909161,13110.644665079999,23949.992198399996,53309.52943104 2025-09-26,17:52:43.000,269,11058690,3765,0,1758909162,13110.732237109994,29487.718235099994,53309.57135376 2025-09-26,17:52:44.000,269,11058756,4125,0,1758909163,13110.78612759,26257.447363469997,53309.57135376 2025-09-26,17:52:45.000,269,11058709,4365,0,1758909164,13110.792863899995,32256.57420432,53309.543405280005 2025-09-26,17:52:46.000,269,11058777,4365,0,1758909165,13110.86696331,33640.95989415,53309.4805212 2025-09-26,17:52:47.000,269,11058748,3965,0,1758909166,13110.98821689,31333.680957329998,53309.424624240004 2025-09-26,17:52:48.000,269,11058743,4605,0,1758909167,13111.02189843999,25334.610509520004,53309.4805212 2025-09-26,17:52:49.000,269,11058738,4405,0,1758909168,13111.156624639996,30872.37179187,53309.52943104 2025-09-26,17:52:50.000,269,11058755,4685,0,1758909169,13111.277878219997,30410.970987720008,53309.4805212 2025-09-26,17:52:51.000,269,11058732,4205,0,1758909170,13111.358713939997,33641.241859350004,53309.52943104 2025-09-26,17:52:52.000,269,11058796,4165,0,1758909171,13111.466494899993,31333.857185579996,53309.543405280005 2025-09-26,17:52:53.000,269,11058712,4405,0,1758909172,13111.527121689993,28565.092855049996,53309.592315120004 2025-09-26,17:52:54.000,269,11058744,4125,0,1758909173,13111.587748479993,29949.541987050005,53309.57834088 2025-09-26,17:52:55.000,269,11058715,4605,0,1758909174,13111.661847889998,28565.247935909996,53309.494495440005 2025-09-26,17:52:56.000,269,11058745,4845,0,1758909175,13111.675320509989,30411.161314230005,53309.55737952001 2025-09-26,17:52:57.000,269,11058668,4085,0,1758909176,13111.709002059994,30411.245903789997,53309.64821208 2025-09-26,17:52:58.000,269,11058763,4645,0,1758909177,13111.675320509989,32257.138134720008,53309.6901348 2025-09-26,17:52:59.000,269,11058697,4605,0,1758909178,13111.634902649988,28565.466458940005,53309.67616056 2025-09-26,17:53:00.000,269,11058758,3885,0,1758909179,13111.594484789988,28104.06565479,53309.592315120004 2025-09-26,17:53:01.000,269,11058726,3845,0,1758909180,13111.493440140002,35487.7967085,53309.69712192 2025-09-26,17:53:02.000,269,11058757,4885,0,1758909181,13111.439549659997,29950.105917449997,53309.63423784001 2025-09-26,17:53:03.000,269,11058795,4205,0,1758909182,13111.325032389992,33642.01021452001,53309.6901348 2025-09-26,17:53:04.000,269,11058720,3885,0,1758909183,13111.298087149997,30873.118999650003,53309.6202636 2025-09-26,17:53:05.000,269,11058762,3845,0,1758909184,13111.190306190001,30411.753441149995,53309.662186320005 2025-09-26,17:53:06.000,269,11058762,3765,0,1758909185,13111.075788919996,32257.680917730002,53309.6202636 2025-09-26,17:53:07.000,269,11058739,4565,0,1758909186,13110.98148057999,29027.445291750002,53309.57834088 2025-09-26,17:53:08.000,269,11058708,4205,0,1758909187,13110.98148057999,30411.908522009995,53309.6202636 2025-09-26,17:53:09.000,269,11058693,4685,0,1758909188,13110.88717224,32257.772556419994,53309.56436664001 2025-09-26,17:53:10.000,269,11058741,4805,0,1758909189,13110.88043592999,29027.445291750002,53309.57135376 2025-09-26,17:53:11.000,269,11058810,4325,0,1758909190,13110.88043592999,31334.858162040007,53309.56436664001 2025-09-26,17:53:12.000,269,11058825,4605,0,1758909191,13110.86022699999,25797.06163404,53309.63423784001 2025-09-26,17:53:13.000,269,11058749,4565,0,1758909192,13110.914117479995,29950.331489610006,53309.52244392 2025-09-26,17:53:14.000,269,11058724,4325,0,1758909193,13110.914117479995,30873.231785730008,53309.613276480006 2025-09-26,17:53:15.000,269,11058747,4605,0,1758909194,13110.94106271999,27642.848128020007,53309.56436664001 2025-09-26,17:53:16.000,269,11058731,4605,0,1758909195,13110.92085378999,31334.597344230002,53309.65519920001 2025-09-26,17:53:17.000,269,11058783,4725,0,1758909196,13110.9275901,31334.555049450006,53309.69712192 2025-09-26,17:53:18.000,269,11058809,4525,0,1758909197,13110.96127164999,28565.769571530007,53309.662186320005 2025-09-26,17:53:19.000,269,11058692,4125,0,1758909198,13110.96800796,29027.177424809997,53309.68314768001 2025-09-26,17:53:20.000,269,11058787,4445,0,1758909199,13110.9275901,31334.533902060008,53309.67616056 2025-09-26,17:53:21.000,269,11058743,4325,0,1758909200,13110.96127164999,31796.005197510007,53309.69712192 2025-09-26,17:53:22.000,269,11058775,4285,0,1758909201,13110.974744269995,31334.555049450006,53309.68314768001 2025-09-26,17:53:23.000,269,11058743,4405,0,1758909202,13110.954535339995,27642.77763672,53309.65519920001 2025-09-26,17:53:24.000,269,11058761,4085,0,1758909203,13110.934326409995,29027.29021089,53309.6901348 2025-09-26,17:53:25.000,269,11058769,4365,0,1758909204,13110.94779903,27642.869275410005,53309.57834088 2025-09-26,17:53:26.000,269,11058800,4085,0,1758909205,13110.813072829995,29488.76855547,53309.60628936001 2025-09-26,17:53:27.000,269,11058732,4205,0,1758909206,13110.792863899995,30411.718195499998,53309.58532800001 2025-09-26,17:53:28.000,269,11058770,4285,0,1758909207,13110.75918234999,29488.92363633,53309.56436664001 2025-09-26,17:53:29.000,269,11058747,4405,0,1758909208,13110.82654545,31334.844063779994,53309.48750832001 2025-09-26,17:53:30.000,269,11058825,4605,0,1758909209,13110.73897341999,29488.980029369995,53309.52244392 2025-09-26,17:53:31.000,269,11058773,4885,0,1758909210,13110.70529187,32257.948784670007,53309.52244392 2025-09-26,17:53:32.000,269,11058741,4605,0,1758909211,13110.691819249994,34565.3475567,53309.50846968 2025-09-26,17:53:33.000,269,11058761,4685,0,1758909212,13110.68508294,31796.442243569996,53309.5503924 2025-09-26,17:53:34.000,269,11058713,4805,0,1758909213,13110.67834662999,34104.02429298,53309.47353408 2025-09-26,17:53:35.000,269,11058764,4125,0,1758909214,13110.644665079999,29027.840043029995,53309.613276480006 2025-09-26,17:53:36.000,269,11058778,4445,0,1758909215,13110.651401389994,31335.25996245,53309.55737952001 2025-09-26,17:53:37.000,269,11058816,4245,0,1758909216,13110.671610319994,29027.917583460003,53309.45257272 2025-09-26,17:53:38.000,269,11058740,3965,0,1758909217,13110.651401389994,28566.4674354,53309.57135376 2025-09-26,17:53:39.000,269,11058755,4365,0,1758909218,13110.65813769999,32258.399928989995,53309.51545680001 2025-09-26,17:53:40.000,269,11058755,4325,0,1758909219,13110.68508294,31335.478485479995,53309.45257272 2025-09-26,17:53:41.000,269,11058756,3845,0,1758909220,13110.69855555999,25336.23885855,53309.52244392 2025-09-26,17:53:42.000,269,11058753,4445,0,1758909221,13110.7255008,33181.469404229996,53309.46654696001 2025-09-26,17:53:43.000,269,11058756,3645,0,1758909222,13110.76591866,28105.264006890007,53309.57834088 2025-09-26,17:53:44.000,269,11058733,4445,0,1758909223,13110.772654969995,31797.111910919994,53309.62725072 2025-09-26,17:53:45.000,269,11058737,4325,0,1758909224,13110.772654969995,28105.376792969997,53309.48750832001 2025-09-26,17:53:46.000,269,11058728,4004,0,1758909225,13110.77939127999,31797.245844389996,53309.4805212 2025-09-26,17:53:47.000,269,11058761,4565,0,1758909226,13110.75918234999,31797.259942649995,53309.45955984 2025-09-26,17:53:48.000,269,11058778,4485,0,1758909227,13110.78612759,24875.077724820003,53309.52943104 2025-09-26,17:53:49.000,269,11058732,4004,0,1758909228,13110.77939127999,30412.895400210007,53309.47353408 2025-09-26,17:53:50.000,269,11058773,4805,0,1758909229,13110.813072829995,32258.780582010004,53309.52244392 2025-09-26,17:53:51.000,269,11058756,4045,0,1758909230,13110.853490689995,31797.393876119997,53309.50846968 2025-09-26,17:53:52.000,269,11058713,4685,0,1758909231,13110.86696331,29489.938711049996,53309.50846968 2025-09-26,17:53:53.000,269,11058691,4685,0,1758909232,13110.88043592999,32720.30122137,53309.4805212 2025-09-26,17:53:54.000,269,11058734,4325,0,1758909233,13110.90738117,27644.018283600002,53309.45955984 2025-09-26,17:53:55.000,269,11058713,4805,0,1758909234,13110.94106271999,30412.874252819995,53309.55737952001 2025-09-26,17:53:56.000,269,11058681,4525,0,1758909235,13110.934326409995,29489.854121490003,53309.58532800001 2025-09-26,17:53:57.000,269,11058704,4165,0,1758909236,13110.92085378999,31797.18240222,53309.45955984 2025-09-26,17:53:58.000,269,11058636,4325,0,1758909237,13110.94779903,24413.458397640003,53309.57135376 2025-09-26,17:53:59.000,269,11058696,3965,0,1758909238,13110.90738117,32258.456322030004,53309.52244392 2025-09-26,17:54:00.000,269,11058712,3965,0,1758909239,13110.914117479995,27182.09584383,53309.56436664001 2025-09-26,17:54:01.000,269,11058693,4365,0,1758909240,13110.81980913999,26720.413074480006,53309.6202636 2025-09-26,17:54:02.000,269,11058704,3924,0,1758909241,13110.77939127999,34103.99609646,53309.613276480006 2025-09-26,17:54:03.000,269,11058663,4445,0,1758909242,13110.69855555999,31334.907505950003,53309.66917344 2025-09-26,17:54:04.000,269,11058620,3845,0,1758909243,13110.664874009999,33642.130049729996,53309.63423784001 2025-09-26,17:54:05.000,269,11058713,4365,0,1758909244,13110.63792876999,29027.360702189995,53309.65519920001 2025-09-26,17:54:06.000,269,11058707,4365,0,1758909245,13110.624456149999,30411.619507680007,53309.63423784001 2025-09-26,17:54:07.000,269,11058698,4045,0,1758909246,13110.570565669994,29950.000180500007,53309.662186320005 2025-09-26,17:54:08.000,269,11058711,4605,0,1758909247,13110.557093049989,30872.82293619,53309.59930224 2025-09-26,17:54:09.000,269,11058677,4845,0,1758909248,13110.624456149999,23950.711209660003,53309.65519920001 2025-09-26,17:54:10.000,269,11058527,4445,0,1758909249,13110.577301979989,28103.861230020004,53309.65519920001 2025-09-26,17:54:11.000,269,11058678,4085,0,1758909250,13110.604247219999,31334.14619991,53309.6901348 2025-09-26,17:54:12.000,269,11058683,4845,0,1758909251,13110.65813769999,31334.110954260002,53309.6901348 2025-09-26,17:54:13.000,269,11058660,3965,0,1758909252,13110.712028179994,30411.154265100005,53309.65519920001 2025-09-26,17:54:14.000,269,11058671,4845,0,1758909253,13110.82654545,30872.639658810003,53309.63423784001 2025-09-26,17:54:15.000,269,11058651,4765,0,1758909254,13110.873699619995,24412.04857164,53309.63423784001 2025-09-26,17:54:16.000,269,11058673,4605,0,1758909255,13110.98821689,29488.30331289,53309.59930224 2025-09-26,17:54:17.000,269,11058682,4405,0,1758909256,13111.075788919996,29949.831001380007,53309.63423784001 2025-09-26,17:54:18.000,269,11058745,4645,0,1758909257,13111.095997849996,28565.54399937,53309.63423784001 2025-09-26,17:54:19.000,269,11058705,4245,0,1758909258,13111.10947047,28565.52990111,53309.66917344 2025-09-26,17:54:20.000,269,11058699,4365,0,1758909259,13111.197042499996,28104.143195220007,53309.70410904001 2025-09-26,17:54:21.000,269,11058723,4485,0,1758909260,13111.170097260001,29027.092835250005,53309.64821208 2025-09-26,17:54:22.000,269,11058699,4485,0,1758909261,13111.170097260001,27181.242899100005,53309.68314768001 2025-09-26,17:54:23.000,269,11058743,4325,0,1758909262,13111.143152019991,27642.834029759993,53309.65519920001 2025-09-26,17:54:24.000,269,11058753,4325,0,1758909263,13111.116206779996,28104.37581651,53309.77398024001 2025-09-26,17:54:25.000,269,11058695,4485,0,1758909264,13111.08926154,35026.543936079994,53309.711096160005 2025-09-26,17:54:26.000,269,11058725,4485,0,1758909265,13110.974744269995,34565.114935410005,53309.711096160005 2025-09-26,17:54:27.000,269,11058804,3804,0,1758909266,13110.974744269995,32257.821900330004,53309.73904464 2025-09-26,17:54:28.000,269,11058700,4325,0,1758909267,13110.90064485999,27181.60240473,53309.6901348 2025-09-26,17:54:29.000,269,11058702,4165,0,1758909268,13110.873699619995,28104.643683450005,53309.72507040001 2025-09-26,17:54:30.000,269,11058760,4325,0,1758909269,13110.73897341999,30873.570143970006,53309.70410904001 2025-09-26,17:54:31.000,269,11058727,4645,0,1758909270,13110.651401389994,30873.591291360004,53309.66917344 2025-09-26,17:54:32.000,269,11058750,4325,0,1758909271,13110.597510909989,26720.17340406,53309.73205752001 2025-09-26,17:54:33.000,269,11058748,4165,0,1758909272,13110.516675189989,33180.96186687,53309.71808328 2025-09-26,17:54:34.000,269,11058714,4365,0,1758909273,13110.509938879994,29489.07166806,53309.60628936001 2025-09-26,17:54:35.000,269,11058719,4765,0,1758909274,13110.449312089993,29489.121011969997,53309.64821208 2025-09-26,17:54:36.000,269,11058759,4685,0,1758909275,13110.429103159993,26258.758501649994,53309.58532800001 2025-09-26,17:54:37.000,269,11058798,4405,0,1758909276,13110.328058509993,31796.456341829995,53309.5503924 2025-09-26,17:54:38.000,269,11058694,3965,0,1758909277,13110.355003750003,35488.212607170004,53309.45955984 2025-09-26,17:54:39.000,269,11058771,4485,0,1758909278,13110.294376960002,27642.982061489995,53309.5503924 2025-09-26,17:54:40.000,269,11058715,4365,0,1758909279,13110.301113269998,28565.945799780005,53309.48750832001 2025-09-26,17:54:41.000,269,11058747,4365,0,1758909280,13110.314585890002,33180.50367342,53309.57834088 2025-09-26,17:54:42.000,269,11058727,4445,0,1758909281,13110.368476369993,29950.105917449997,53309.51545680001 2025-09-26,17:54:43.000,269,11058702,4165,0,1758909282,13110.334794820003,28104.086802179998,53309.55737952001 2025-09-26,17:54:44.000,269,11058750,3924,0,1758909283,13110.422366849998,28565.52285198,53309.592315120004 2025-09-26,17:54:45.000,269,11058697,4325,0,1758909284,13110.395421609988,31795.75142883,53309.5503924 2025-09-26,17:54:46.000,269,11058738,4045,0,1758909285,13110.456048399989,23488.986145529998,53309.57834088 2025-09-26,17:54:47.000,269,11058701,4445,0,1758909286,13110.557093049989,29949.563134440003,53309.52943104 2025-09-26,17:54:48.000,269,11058753,4885,0,1758909287,13110.597510909989,29488.11298638,53309.60628936001 2025-09-26,17:54:49.000,269,11058711,4725,0,1758909288,13110.664874009999,29026.51480659,53309.52943104 2025-09-26,17:54:50.000,269,11058760,4365,0,1758909289,13110.71876448999,29949.45034836,53309.58532800001 2025-09-26,17:54:51.000,269,11058697,4725,0,1758909290,13110.74570973,27642.086821980003,53309.58532800001 2025-09-26,17:54:52.000,269,11058719,4565,0,1758909291,13110.853490689995,32256.75043257,53309.64821208 2025-09-26,17:54:53.000,269,11058738,4125,0,1758909292,13110.86696331,28564.923675929997,53309.72507040001 2025-09-26,17:54:54.000,269,11058736,4325,0,1758909293,13110.90738117,34563.96592721999,53309.70410904001 2025-09-26,17:54:55.000,269,11058747,4685,0,1758909294,13111.02189843999,32718.158285850004,53309.72507040001 2025-09-26,17:54:56.000,269,11058741,4685,0,1758909295,13111.102734159991,29026.373823989998,53309.71808328 2025-09-26,17:54:57.000,269,11058808,4285,0,1758909296,13111.10947047,31333.758497760005,53309.711096160005 2025-09-26,17:54:58.000,269,11058714,3924,0,1758909297,13111.102734159991,29949.330513149995,53309.74603176 2025-09-26,17:54:59.000,269,11058761,4325,0,1758909298,13111.163360949991,29487.929709000004,53309.73205752001 2025-09-26,17:55:00.000,269,11058795,4325,0,1758909299,13111.082525229991,29949.302316629997,53309.7949416 2025-09-26,17:55:01.000,269,11058784,3845,0,1758909300,13111.08926154,27180.460445670004,53309.711096160005 2025-09-26,17:55:02.000,269,11058812,4004,0,1758909301,13111.062316299991,30410.773612079996,53309.69712192 2025-09-26,17:55:03.000,269,11058708,3565,0,1758909302,13111.00168950999,29487.767579010004,53309.780967360006 2025-09-26,17:55:04.000,269,11058712,3845,0,1758909303,13110.974744269995,32256.58830258,53309.77398024001 2025-09-26,17:55:05.000,269,11058775,4805,0,1758909304,13110.92085378999,26718.982101090005,53309.73904464 2025-09-26,17:55:06.000,269,11058756,4125,0,1758909305,13110.88717224,29026.33152921,53309.73904464 2025-09-26,17:55:07.000,269,11058760,4085,0,1758909306,13110.82654545,29026.33152921,53309.66917344 2025-09-26,17:55:08.000,269,11058752,4205,0,1758909307,13110.77939127999,30872.230809269997,53309.64122496 2025-09-26,17:55:09.000,269,11058704,4245,0,1758909308,13110.772654969995,29949.25297272,53309.62725072 2025-09-26,17:55:10.000,269,11058746,4365,0,1758909309,13110.71876448999,35486.9508129,53309.57834088 2025-09-26,17:55:11.000,269,11058796,4285,0,1758909310,13110.68508294,29487.887414220007,53309.6202636 2025-09-26,17:55:12.000,269,11058761,4605,0,1758909311,13110.691819249994,29487.908561610006,53309.59930224 2025-09-26,17:55:13.000,269,11058783,4565,0,1758909312,13110.570565669994,28564.944823319995,53309.57834088 2025-09-26,17:55:14.000,269,11058757,4885,0,1758909313,13110.557093049989,31795.243891470003,53309.5503924 2025-09-26,17:55:15.000,269,11058789,4525,0,1758909314,13110.563829359999,28564.824988110006,53309.52943104 2025-09-26,17:55:16.000,269,11058785,4685,0,1758909315,13110.604247219999,27180.418150890007,53309.51545680001 2025-09-26,17:55:17.000,269,11058765,4645,0,1758909316,13110.557093049989,29026.225792259997,53309.48750832001 2025-09-26,17:55:18.000,269,11058672,4004,0,1758909317,13110.584038289999,25795.870331070008,53309.494495440005 2025-09-26,17:55:19.000,269,11058743,4485,0,1758909318,13110.597510909989,25795.842134549996,53309.46654696001 2025-09-26,17:55:20.000,269,11058706,3924,0,1758909319,13110.644665079999,29487.626596410002,53309.43859848001 2025-09-26,17:55:21.000,269,11058745,4125,0,1758909320,13110.644665079999,27641.677972439997,53309.46654696001 2025-09-26,17:55:22.000,269,11058746,4085,0,1758909321,13110.69855555999,28103.142218759996,53309.47353408 2025-09-26,17:55:23.000,269,11058713,4325,0,1758909322,13110.671610319994,26718.608497199995,53309.68314768001 2025-09-26,17:55:24.000,269,11058697,4365,0,1758909323,13110.68508294,28103.050580070005,53309.67616056 2025-09-26,17:55:25.000,269,11058726,3965,0,1758909324,13110.73897341999,30871.913598419997,53309.6202636 2025-09-26,17:55:26.000,269,11058774,4205,0,1758909325,13110.752446039995,30410.548039920002,53309.58532800001 2025-09-26,17:55:27.000,269,11058699,4725,0,1758909326,13110.772654969995,26718.805872840006,53309.494495440005 2025-09-26,17:55:28.000,269,11058731,4725,0,1758909327,13110.78612759,28564.662858120006,53309.45257272 2025-09-26,17:55:29.000,269,11058698,4045,0,1758909328,13110.77939127999,29487.65479293,53309.445585600006 2025-09-26,17:55:30.000,269,11058710,4325,0,1758909329,13110.73897341999,29026.17644835,53309.50846968 2025-09-26,17:55:31.000,269,11058686,4045,0,1758909330,13110.73897341999,32256.602400839998,53309.47353408 2025-09-26,17:55:32.000,269,11058715,4685,0,1758909331,13110.691819249994,29949.189530550007,53309.41763712001 2025-09-26,17:55:33.000,269,11058742,4405,0,1758909332,13110.597510909989,29949.154284899996,53309.375714400005 2025-09-26,17:55:34.000,269,11058741,4645,0,1758909333,13110.489729949993,30872.118023190007,53309.494495440005 2025-09-26,17:55:35.000,269,11058693,4485,0,1758909334,13110.361740059998,31333.518827339998,53309.6202636 2025-09-26,17:55:36.000,269,11058716,3885,0,1758909335,13110.368476369993,30410.512794270006,53309.5503924 2025-09-26,17:55:37.000,269,11058766,4205,0,1758909336,13110.294376960002,26718.72833241,53309.57834088 2025-09-26,17:55:38.000,269,11058754,3845,0,1758909337,13110.274168030002,26718.608497199995,53309.59930224 2025-09-26,17:55:39.000,269,11058692,3765,0,1758909338,13110.213541240002,30410.25902559,53309.56436664001 2025-09-26,17:55:40.000,269,11058638,3965,0,1758909339,13110.240486479997,28564.40908944,53309.57135376 2025-09-26,17:55:41.000,269,11058690,4004,0,1758909340,13110.213541240002,25795.531972829995,53309.57135376 2025-09-26,17:55:42.000,269,11058408,4004,0,1758909341,13110.179859689997,31794.595371510004,53309.52244392 2025-09-26,17:55:43.000,269,11058431,4445,0,1758909342,13110.146178139992,26256.848187419993,53309.5503924 2025-09-26,17:55:44.000,269,11058424,3804,0,1758909343,13110.159650759997,27179.69913963,53309.50148256 2025-09-26,17:55:45.000,269,11058460,4245,0,1758909344,13110.139441829997,31794.257013270006,53309.45955984 2025-09-26,17:55:46.000,269,11058466,4325,0,1758909345,13110.152914450002,32255.77765263,53309.4805212 2025-09-26,17:55:47.000,269,11058771,4485,0,1758909346,13110.166387069992,28102.493698799997,53309.50846968 2025-09-26,17:55:48.000,269,11058738,4325,0,1758909347,13110.179859689997,24872.124139349995,53309.46654696001 2025-09-26,17:55:49.000,269,11058732,4325,0,1758909348,13110.166387069992,24872.138237609994,53309.43161136 2025-09-26,17:55:50.000,269,11058706,4245,0,1758909349,13110.220277549997,28102.402060110006,53309.50148256 2025-09-26,17:55:51.000,269,11058710,4245,0,1758909350,13110.200068619997,29948.237898000007,53309.4805212 2025-09-26,17:55:52.000,269,11058752,4285,0,1758909351,13110.125969209992,29486.717258639997,53309.445585600006 2025-09-26,17:55:53.000,269,11058737,4685,0,1758909352,13110.051869800001,32716.959933749997,53309.46654696001 2025-09-26,17:55:54.000,269,11058761,4525,0,1758909353,13110.065342419992,35485.70311689,53309.50846968 2025-09-26,17:55:55.000,269,11058755,4805,0,1758909354,13110.038397179997,30871.018358910005,53309.4805212 2025-09-26,17:55:56.000,269,11058733,4405,0,1758909355,13110.011451940001,32255.368803089994,53309.34776592001 2025-09-26,17:55:57.000,269,11058698,4325,0,1758909356,13110.024924559992,25794.869354609997,53309.375714400005 2025-09-26,17:55:58.000,269,11058757,4365,0,1758909357,13110.024924559992,24871.877419800003,53309.33379168 2025-09-26,17:55:59.000,269,11058706,4004,0,1758909358,13110.011451940001,29486.54807952,53309.36872728001 2025-09-26,17:56:00.000,269,11058771,4445,0,1758909359,13110.085551349992,29024.971047119994,53309.33379168 2025-09-26,17:56:01.000,269,11058729,4445,0,1758909360,13110.099023969997,29948.040522359996,53309.33379168 2025-09-26,17:56:02.000,269,11058769,4685,0,1758909361,13110.146178139992,31793.85521286,53309.29885608001 2025-09-26,17:56:03.000,269,11058753,4445,0,1758909362,13110.179859689997,26717.74145421,53309.31283032 2025-09-26,17:56:04.000,269,11058712,3965,0,1758909363,13110.227013859992,33178.19155878,53309.35475304 2025-09-26,17:56:05.000,269,11058724,4125,0,1758909364,13110.247222789993,27179.142258360007,53309.38968864001 2025-09-26,17:56:06.000,269,11058730,3885,0,1758909365,13110.260695409997,27640.67699598,53309.38270152 2025-09-26,17:56:07.000,269,11058776,4325,0,1758909366,13110.314585890002,30409.44837564,53309.38270152 2025-09-26,17:56:08.000,269,11058784,4285,0,1758909367,13110.361740059998,25794.883452869995,53309.43161136 2025-09-26,17:56:09.000,269,11058706,3965,0,1758909368,13110.442575779998,28563.633685139997,53309.39667576001 2025-09-26,17:56:10.000,269,11058774,4365,0,1758909369,13110.402157919998,26256.326551799997,53309.45257272 2025-09-26,17:56:11.000,269,11058757,4605,0,1758909370,13110.341531129998,28563.683029050007,53309.4805212 2025-09-26,17:56:12.000,269,11058772,4445,0,1758909371,13110.334794820003,29486.590374299994,53309.43859848001 2025-09-26,17:56:13.000,269,11058769,4605,0,1758909372,13110.301113269998,30870.954916739996,53309.41763712001 2025-09-26,17:56:14.000,269,11058756,4085,0,1758909373,13110.307849579993,28563.654832529995,53309.51545680001 2025-09-26,17:56:15.000,269,11058782,4365,0,1758909374,13110.253959100002,31332.440310449994,53309.52943104 2025-09-26,17:56:16.000,269,11058745,4445,0,1758909375,13110.247222789993,28563.704176440006,53309.50846968 2025-09-26,17:56:17.000,269,11058727,5005,0,1758909376,13110.200068619997,33178.35368877,53309.50148256 2025-09-26,17:56:18.000,269,11058726,3804,0,1758909377,13110.179859689997,25794.953944170004,53309.45955984 2025-09-26,17:56:19.000,269,11058707,4285,0,1758909378,13110.146178139992,26717.847191160006,53309.494495440005 2025-09-26,17:56:20.000,269,11058709,4165,0,1758909379,13110.112496590002,32255.44634352,53309.47353408 2025-09-26,17:56:21.000,269,11058719,4365,0,1758909380,13110.038397179997,30409.568210850004,53309.53641816001 2025-09-26,17:56:22.000,269,11058740,3924,0,1758909381,13110.051869800001,33178.35368877,53309.53641816001 2025-09-26,17:56:23.000,269,11058781,4445,0,1758909382,13109.984506699991,28102.254028380004,53309.46654696001 2025-09-26,17:56:24.000,269,11058733,4285,0,1758909383,13109.937352529996,29948.068718880008,53309.41763712001 2025-09-26,17:56:25.000,269,11058757,4765,0,1758909384,13109.977770389996,26256.29835528,53309.52943104 2025-09-26,17:56:26.000,269,11058763,4525,0,1758909385,13109.896934669996,32716.804852889996,53309.47353408 2025-09-26,17:56:27.000,269,11058674,3965,0,1758909386,13109.91040729,33178.22680443,53309.39667576001 2025-09-26,17:56:28.000,269,11058727,4645,0,1758909387,13109.89019836,25333.306420470006,53309.43161136 2025-09-26,17:56:29.000,269,11058684,4485,0,1758909388,13109.86998943,28563.499751669995,53309.40366288 2025-09-26,17:56:30.000,269,11058698,4365,0,1758909389,13109.91040729,29947.913638020007,53309.43161136 2025-09-26,17:56:31.000,269,11058730,4325,0,1758909390,13109.876725739996,29947.892490629994,53309.45955984 2025-09-26,17:56:32.000,269,11058799,4445,0,1758909391,13109.86998943,30870.7575411,53309.47353408 2025-09-26,17:56:33.000,269,11058763,4925,0,1758909392,13109.876725739996,29486.343654750002,53309.43859848001 2025-09-26,17:56:34.000,269,11058720,4285,0,1758909393,13109.84304418999,31332.158345250005,53309.45257272 2025-09-26,17:56:35.000,269,11058827,4445,0,1758909394,13109.856516809996,26717.544078570005,53309.52943104 2025-09-26,17:56:36.000,269,11058704,4125,0,1758909395,13109.856516809996,28101.943866660004,53309.38968864001 2025-09-26,17:56:37.000,269,11058742,4365,0,1758909396,13109.84304418999,29486.244966929997,53309.41763712001 2025-09-26,17:56:38.000,269,11058742,4125,0,1758909397,13109.8497805,35485.34361126,53309.55737952001 2025-09-26,17:56:39.000,269,11058803,4125,0,1758909398,13109.876725739996,30870.708197190004,53309.43859848001 2025-09-26,17:56:40.000,269,11058794,4004,0,1758909399,13109.89019836,28102.014357959997,53309.326804560005 2025-09-26,17:56:41.000,269,11058753,4445,0,1758909400,13109.836307879996,28563.365818200007,53309.43859848001 2025-09-26,17:56:42.000,269,11058839,4285,0,1758909401,13109.836307879996,27640.53601338,53309.41065 2025-09-26,17:56:43.000,269,11058775,4285,0,1758909402,13109.836307879996,33639.56416641,53309.48750832001 2025-09-26,17:56:44.000,269,11058787,4725,0,1758909403,13109.82957157,34101.035461859996,53309.375714400005 2025-09-26,17:56:45.000,269,11058754,4165,0,1758909404,13109.816098949996,30409.342638689996,53309.36872728001 2025-09-26,17:56:46.000,269,11058723,4685,0,1758909405,13109.82283525999,29486.421195179995,53309.45257272 2025-09-26,17:56:47.000,269,11058718,3965,0,1758909406,13109.883462049991,31332.313426110006,53309.35475304 2025-09-26,17:56:48.000,269,11058733,4725,0,1758909407,13109.84304418999,29947.955932800003,53309.38270152 2025-09-26,17:56:49.000,269,11058784,4085,0,1758909408,13109.82957157,32255.241918750005,53309.39667576001 2025-09-26,17:56:50.000,269,11058770,4285,0,1758909409,13109.856516809996,27640.557160769997,53309.38968864001 2025-09-26,17:56:51.000,269,11058781,4605,0,1758909410,13109.91040729,29025.04858755,53309.38270152 2025-09-26,17:56:52.000,269,11058727,4605,0,1758909411,13109.856516809996,24410.384976960006,53309.43161136 2025-09-26,17:56:53.000,269,11058719,4645,0,1758909412,13109.856516809996,29024.978096249994,53309.424624240004 2025-09-26,17:56:54.000,269,11058746,4125,0,1758909413,13109.923879909991,32716.685017680007,53309.45257272 2025-09-26,17:56:55.000,269,11058779,4765,0,1758909414,13109.89019836,26256.206716589993,53309.40366288 2025-09-26,17:56:56.000,269,11058736,3765,0,1758909415,13109.964297769991,29486.392998659998,53309.41763712001 2025-09-26,17:56:57.000,269,11058778,4445,0,1758909416,13109.903670979991,34101.042510989995,53309.38968864001 2025-09-26,17:56:58.000,269,11058710,3845,0,1758909417,13109.964297769991,29024.886457560002,53309.40366288 2025-09-26,17:56:59.000,269,11058720,3725,0,1758909418,13109.957561459996,32716.663870289995,53309.43859848001 2025-09-26,17:57:00.000,269,11058741,4405,0,1758909419,13109.991243010001,27179.05061967,53309.5503924 2025-09-26,17:57:01.000,269,11058704,3924,0,1758909420,13110.051869800001,31332.22883655,53309.51545680001 2025-09-26,17:57:02.000,269,11058746,3885,0,1758909421,13110.065342419992,21641.458516440005,53309.58532800001 2025-09-26,17:57:03.000,269,11058856,4004,0,1758909422,13110.045133489992,29947.8149502,53309.52244392 2025-09-26,17:57:04.000,269,11058760,4325,0,1758909423,13110.078815039997,31793.587345919994,53309.494495440005 2025-09-26,17:57:05.000,269,11058750,4004,0,1758909424,13110.072078730002,32716.565182470003,53309.58532800001 2025-09-26,17:57:06.000,269,11058760,4205,0,1758909425,13110.018188249996,30409.180508699996,53309.52943104 2025-09-26,17:57:08.000,269,11058742,4125,0,1758909427,13109.971034080001,25333.05970092,53309.52943104 2025-09-26,17:57:09.000,269,11058731,4925,0,1758909428,13109.896934669996,27640.331588610003,53309.52244392 2025-09-26,17:57:10.000,269,11058737,4885,0,1758909429,13109.923879909991,31332.06670656,53309.52943104 2025-09-26,17:57:11.000,269,11058763,4765,0,1758909430,13109.86998943,26717.459489009998,53309.52943104 2025-09-26,17:57:12.000,269,11058825,4805,0,1758909431,13109.84304418999,29024.794818869996,53309.53641816001 2025-09-26,17:57:13.000,269,11058781,4445,0,1758909432,13109.775681089995,29486.36480214,53309.52943104 2025-09-26,17:57:14.000,269,11058727,4765,0,1758909433,13109.76220846999,32716.61452638,53309.52244392 2025-09-26,17:57:15.000,269,11058793,4565,0,1758909434,13109.68137274999,32255.093887020004,53309.5503924 2025-09-26,17:57:16.000,269,11058763,4485,0,1758909435,13109.62074595999,27640.486669470003,53309.52943104 2025-09-26,17:57:17.000,269,11058788,3885,0,1758909436,13109.512964999994,29486.266114319995,53309.58532800001 2025-09-26,17:57:18.000,269,11058795,4765,0,1758909437,13109.492756069994,27640.380932519998,53309.613276480006 2025-09-26,17:57:19.000,269,11058793,4405,0,1758909438,13109.512964999994,25794.49575072,53309.53641816001 2025-09-26,17:57:20.000,269,11058825,4285,0,1758909439,13109.56011916999,32716.367806830007,53309.36174016 2025-09-26,17:57:21.000,269,11058819,4485,0,1758909440,13109.60727334,32254.84011834,53309.41065 2025-09-26,17:57:22.000,269,11058757,4485,0,1758909441,13109.6476912,28101.6478032,53309.47353408 2025-09-26,17:57:23.000,269,11058772,4004,0,1758909442,13109.6476912,30870.327544169995,53309.39667576001 2025-09-26,17:57:24.000,269,11058782,4325,0,1758909443,13109.66790013,29947.37085501,53309.39667576001 2025-09-26,17:57:25.000,269,11058773,4685,0,1758909444,13109.70158167999,34100.48562972,53309.424624240004 2025-09-26,17:57:26.000,269,11058782,4245,0,1758909445,13109.775681089995,26717.050639470006,53309.36872728001 2025-09-26,17:57:27.000,269,11058816,4205,0,1758909446,13109.86998943,32254.586349660007,53309.43161136 2025-09-26,17:57:28.000,269,11058804,3924,0,1758909447,13109.950825150001,30408.616578300003,53309.52244392 2025-09-26,17:57:29.000,269,11058727,4725,0,1758909448,13109.957561459996,29485.638741749994,53309.51545680001 2025-09-26,17:57:30.000,269,11058779,4965,0,1758909449,13109.991243010001,35023.181501069994,53309.52943104 2025-09-26,17:57:31.000,269,11058781,4765,0,1758909450,13110.045133489992,31793.05866117,53309.543405280005 2025-09-26,17:57:32.000,269,11058766,4125,0,1758909451,13110.038397179997,30870.235905480004,53309.59930224 2025-09-26,17:57:33.000,269,11058824,4285,0,1758909452,13109.997979319996,29947.328560230002,53309.64122496 2025-09-26,17:57:34.000,269,11058784,4285,0,1758909453,13109.984506699991,30408.792806550002,53309.67616056 2025-09-26,17:57:35.000,269,11058788,3885,0,1758909454,13109.917143599996,29024.526951930005,53309.58532800001 2025-09-26,17:57:36.000,269,11058822,3924,0,1758909455,13109.863253119991,29024.632688879996,53309.57834088 2025-09-26,17:57:37.000,269,11058649,4405,0,1758909456,13109.816098949996,32254.931757030005,53309.543405280005 2025-09-26,17:57:38.000,269,11058797,4685,0,1758909457,13109.72179060999,26717.41719423,53309.52943104 2025-09-26,17:57:39.000,269,11058885,4645,0,1758909458,13109.70158167999,35023.808873639995,53309.56436664001 2025-09-26,17:57:40.000,269,11058817,4445,0,1758909459,13109.654427509995,31793.700131999998,53309.4805212 2025-09-26,17:57:41.000,269,11058766,4004,0,1758909460,13109.60727334,31793.707181129997,53309.58532800001 2025-09-26,17:57:42.000,269,11058832,3804,0,1758909461,13109.614009649995,32255.29831179,53309.4805212 2025-09-26,17:57:43.000,269,11058825,4405,0,1758909462,13109.62748227,29947.927736280006,53309.65519920001 2025-09-26,17:57:44.000,269,11058798,3804,0,1758909463,13109.634218579995,29025.06973494,53309.613276480006 2025-09-26,17:57:45.000,269,11058793,4765,0,1758909464,13109.6476912,29486.555128649998,53309.64821208 2025-09-26,17:57:46.000,269,11058771,4725,0,1758909465,13109.66790013,28563.556144710004,53309.64122496 2025-09-26,17:57:47.000,269,11058858,4205,0,1758909466,13109.70158167999,27179.21274966,53309.613276480006 2025-09-26,17:57:48.000,269,11058802,3965,0,1758909467,13109.76220846999,28563.577292100003,53309.57135376 2025-09-26,17:57:49.000,269,11058745,4765,0,1758909468,13109.74873585,29947.97708019,53309.69712192 2025-09-26,17:57:50.000,269,11058736,4365,0,1758909469,13109.755472159995,32716.76960724,53309.6901348 2025-09-26,17:57:51.000,269,11058759,4805,0,1758909470,13109.76220846999,29948.040522359996,53309.67616056 2025-09-26,17:57:52.000,269,11058774,4205,0,1758909471,13109.735263229995,31793.862261989998,53309.75301888001 2025-09-26,17:57:53.000,269,11058790,4365,0,1758909472,13109.76220846999,29025.097931459997,53309.71808328 2025-09-26,17:57:54.000,269,11058795,4765,0,1758909473,13109.735263229995,30870.976064129994,53309.71808328 2025-09-26,17:57:55.000,269,11058760,4125,0,1758909474,13109.755472159995,35947.18146147,53309.64821208 2025-09-26,17:57:56.000,269,11058805,4205,0,1758909475,13109.70831799,23026.147318860007,53309.760006000004 2025-09-26,17:57:57.000,269,11058782,3765,0,1758909476,13109.694845369995,31793.960949810004,53309.711096160005 2025-09-26,17:57:58.000,269,11058795,4765,0,1758909477,13109.70158167999,28102.324519679998,53309.74603176 2025-09-26,17:57:59.000,269,11058762,3965,0,1758909478,13109.66790013,34101.31037793,53309.81590296 2025-09-26,17:58:00.000,269,11058769,4525,0,1758909479,13109.654427509995,23949.026467589996,53309.75301888001 2025-09-26,17:58:01.000,269,11058773,4445,0,1758909480,13109.66790013,29948.061669749994,53309.77398024001 2025-09-26,17:58:02.000,269,11058785,4365,0,1758909481,13109.593800719995,29486.583325169995,53309.6901348 2025-09-26,17:58:03.000,269,11058774,4004,0,1758909482,13109.654427509995,29486.407096919997,53309.75301888001 2025-09-26,17:58:04.000,269,11058761,4605,0,1758909483,13109.74873585,27640.564209899996,53309.71808328 2025-09-26,17:58:05.000,269,11058769,4605,0,1758909484,13109.60727334,29947.83609759,53309.76699312 2025-09-26,17:58:06.000,269,11058801,4405,0,1758909485,13109.573591789995,29486.315458230005,53309.71808328 2025-09-26,17:58:07.000,269,11058818,4165,0,1758909486,13109.56685548,30870.60246024,53309.71808328 2025-09-26,17:58:08.000,269,11058825,4525,0,1758909487,13109.60053702999,29024.682032790006,53309.73904464 2025-09-26,17:58:09.000,269,11058802,4245,0,1758909488,13109.62074595999,24871.44037374,53309.78795448 2025-09-26,17:58:10.000,269,11058835,4645,0,1758909489,13109.593800719995,26717.26211337,53309.80891584 2025-09-26,17:58:11.000,269,11058848,4205,0,1758909490,13109.6476912,32716.233873360005,53309.76699312 2025-09-26,17:58:12.000,269,11058839,4845,0,1758909491,13109.674636439995,29947.35675675,53309.81590296 2025-09-26,17:58:13.000,269,11058835,4565,0,1758909492,13109.715054299995,27639.972082980006,53309.7949416 2025-09-26,17:58:14.000,269,11058817,4645,0,1758909493,13109.82283525999,28562.893526490006,53309.66917344 2025-09-26,17:58:15.000,269,11058808,3885,0,1758909494,13109.876725739996,27178.514885790006,53309.878787040005 2025-09-26,17:58:16.000,269,11058771,4125,0,1758909495,13110.051869800001,29947.314461970003,53309.85083856001 2025-09-26,17:58:17.000,269,11058771,4165,0,1758909496,13110.099023969997,35023.55510496,53309.88577416 2025-09-26,17:58:18.000,269,11058758,4245,0,1758909497,13109.977770389996,26717.367850320006,53309.80192872001 2025-09-26,17:58:19.000,269,11058897,4325,0,1758909498,13109.816098949996,29024.7313767,53309.78795448 2025-09-26,17:58:20.000,269,11058868,3965,0,1758909499,13109.944088839991,32716.431249,53309.7949416 2025-09-26,17:58:21.000,269,11058829,4405,0,1758909500,13109.944088839991,28563.260081250002,53309.81590296 2025-09-26,17:58:22.000,269,11058684,3845,0,1758909501,13109.78915371,27179.114061839995,53309.7949416 2025-09-26,17:58:23.000,269,11058705,4605,0,1758909502,13109.715054299995,30409.504768679995,53309.85083856001 2025-09-26,17:58:24.000,269,11058723,4805,0,1758909503,13109.74873585,28563.683029050007,53309.83686432 2025-09-26,17:58:25.000,269,11058682,4245,0,1758909504,13109.755472159995,28563.570242970003,53309.83686432 2025-09-26,17:58:26.000,269,11058724,4045,0,1758909505,13109.917143599996,32255.185525709996,53309.934684 2025-09-26,17:58:27.000,269,11058827,4725,0,1758909506,13110.233750170002,29486.287261710007,53310.06743928001 2025-09-26,17:58:28.000,269,11058689,4365,0,1758909507,13110.193332310002,22102.873418849995,53309.934684 2025-09-26,17:58:29.000,269,11058697,4525,0,1758909508,13109.694845369995,26256.241962240005,53309.84385144 2025-09-26,17:58:30.000,269,11058837,4605,0,1758909509,13109.654427509995,31332.38391741,53309.71808328 2025-09-26,17:58:31.000,269,11058811,4565,0,1758909510,13109.80262632999,27640.486669470003,53309.71808328 2025-09-26,17:58:32.000,269,11058845,4485,0,1758909511,13109.836307879996,27640.465522080005,53309.7949416 2025-09-26,17:58:33.000,269,11058793,4485,0,1758909512,13109.971034080001,28101.83812971,53309.829877200005 2025-09-26,17:58:34.000,269,11058777,4285,0,1758909513,13109.775681089995,23948.758600650006,53309.760006000004 2025-09-26,17:58:35.000,269,11058731,4285,0,1758909514,13109.68810906,27640.52896425,53309.613276480006 2025-09-26,17:58:36.000,269,11058738,3804,0,1758909515,13109.896934669996,34100.86628274,53309.73904464 2025-09-26,17:58:37.000,269,11058758,3765,0,1758909516,13110.186595999992,34100.86628274,53309.83686432 2025-09-26,17:58:38.000,269,11058771,4885,0,1758909517,13110.328058509993,23487.223863029998,53309.934684 2025-09-26,17:58:39.000,269,11058821,4205,0,1758909518,13110.415630539988,25333.003307880004,53310.02551656 2025-09-26,17:58:40.000,269,11058767,4165,0,1758909519,13110.496466259989,25333.06675005,53309.97660672 2025-09-26,17:58:41.000,269,11058839,4285,0,1758909520,13110.476257329989,28563.351719939994,53310.17224608 2025-09-26,17:58:42.000,269,11058876,4004,0,1758909521,13110.563829359999,28563.379916460006,53309.97660672 2025-09-26,17:58:43.000,269,11058776,4165,0,1758909522,13110.408894229993,34101.042510989995,53310.116349120006 2025-09-26,17:58:44.000,269,11058819,4565,0,1758909523,13110.307849579993,33178.283197469995,53309.96961960001 2025-09-26,17:58:45.000,269,11058898,4205,0,1758909524,13110.159650759997,25333.278223949994,53309.92070976001 2025-09-26,17:58:46.000,269,11058786,4245,0,1758909525,13110.119232899997,33178.170411390005,53309.948658240006 2025-09-26,17:58:47.000,269,11058880,4325,0,1758909526,13110.173123380002,28102.16238969,53309.98359384 2025-09-26,17:58:48.000,269,11058815,4485,0,1758909527,13110.119232899997,29948.082817140006,53309.97660672 2025-09-26,17:58:49.000,269,11058730,4285,0,1758909528,13110.105760279992,29486.67496386,53309.98359384 2025-09-26,17:58:50.000,269,11058841,4885,0,1758909529,13110.078815039997,31793.9820972,53309.89974840001 2025-09-26,17:58:51.000,269,11058815,4605,0,1758909530,13110.125969209992,30871.011309780006,53309.96961960001 2025-09-26,17:58:52.000,269,11058773,4605,0,1758909531,13110.186595999992,33639.796787700005,53309.99058096001 2025-09-26,17:58:53.000,269,11058826,4205,0,1758909532,13110.166387069992,28563.668930789994,53309.997568080005 2025-09-26,17:58:54.000,269,11058796,4325,0,1758909533,13110.119232899997,32716.811902019996,53310.03949080001 2025-09-26,17:58:55.000,269,11058799,4405,0,1758909534,13110.139441829997,32716.861245930006,53310.06743928001 2025-09-26,17:58:56.000,269,11058759,4285,0,1758909535,13110.078815039997,28563.633685139997,53310.08141352 2025-09-26,17:58:57.000,269,11058784,3924,0,1758909536,13110.018188249996,29025.05563668,53310.08840064001 2025-09-26,17:58:58.000,269,11058851,4685,0,1758909537,13109.971034080001,30409.413129990004,53310.02551656 2025-09-26,17:58:59.000,269,11058790,3965,0,1758909538,13109.957561459996,28102.056652739993,53310.08141352 2025-09-26,17:59:00.000,269,11058778,3885,0,1758909539,13109.896934669996,30870.835081530007,53310.15128472 2025-09-26,17:59:01.000,269,11058740,3885,0,1758909540,13109.937352529996,30870.75049197,53310.13731048001 2025-09-26,17:59:02.000,269,11058848,4085,0,1758909541,13109.903670979991,29947.709213249997,53310.06045216001 2025-09-26,17:59:03.000,269,11058819,4565,0,1758909542,13109.923879909991,29486.05464042,53310.116349120006 2025-09-26,17:59:04.000,269,11058850,4205,0,1758909543,13109.923879909991,23486.941897829995,53310.12333624 2025-09-26,17:59:05.000,269,11058676,4125,0,1758909544,13109.950825150001,30408.842150459997,53309.98359384 2025-09-26,17:59:06.000,269,11058754,4325,0,1758909545,13110.085551349992,28562.921723010004,53310.12333624 2025-09-26,17:59:07.000,269,11058796,3965,0,1758909546,13110.045133489992,28101.415181909993,53310.1442976 2025-09-26,17:59:08.000,269,11058825,4805,0,1758909547,13110.125969209992,27640.106016449994,53310.01852944001 2025-09-26,17:59:09.000,269,11058780,4325,0,1758909548,13110.132705520002,34100.401040159995,53310.08840064001 2025-09-26,17:59:10.000,269,11058776,4125,0,1758909549,13110.240486479997,30408.82100307,53310.046477920005 2025-09-26,17:59:11.000,269,11058894,4485,0,1758909550,13110.334794820003,25794.129195960006,53310.03949080001 2025-09-26,17:59:12.000,269,11058780,4445,0,1758909551,13110.429103159993,26717.212769460006,53310.08141352 2025-09-26,17:59:13.000,269,11058720,4045,0,1758909552,13110.469521019993,35946.49769586,53310.046477920005 2025-09-26,17:59:14.000,269,11058800,4045,0,1758909553,13110.584038289999,30409.004280449997,53310.02551656 2025-09-26,17:59:15.000,269,11058784,4045,0,1758909554,13110.70529187,29024.653836269994,53310.10237488 2025-09-26,17:59:16.000,269,11058784,3924,0,1758909555,13110.68508294,28563.316474289997,53310.13731048001 2025-09-26,17:59:17.000,269,11058784,3965,0,1758909556,13110.80633652,25333.04560266,53310.10936200001 2025-09-26,17:59:18.000,269,11058925,4805,0,1758909557,13110.813072829995,29486.160377370004,53310.095387760004 2025-09-26,17:59:19.000,269,11058759,4365,0,1758909558,13110.81980913999,34562.33052906,53310.10936200001 2025-09-26,17:59:20.000,269,11058755,4485,0,1758909559,13110.752446039995,33177.83205315001,53310.1442976 2025-09-26,17:59:21.000,269,11058768,4165,0,1758909560,13110.77939127999,30870.560165460003,53310.13032336 2025-09-26,17:59:22.000,269,11058745,4525,0,1758909561,13110.752446039995,31331.953920479995,53310.23513016001 2025-09-26,17:59:23.000,269,11058821,4685,0,1758909562,13110.75918234999,32254.769627040005,53310.22814304001 2025-09-26,17:59:24.000,269,11058840,4205,0,1758909563,13110.712028179994,29024.329576289994,53310.214168800005 2025-09-26,17:59:25.000,269,11058719,4845,0,1758909564,13110.664874009999,34100.393991029996,53310.27006576 2025-09-26,17:59:26.000,269,11058822,4205,0,1758909565,13110.604247219999,32254.431268800006,53310.263078640004 2025-09-26,17:59:27.000,269,11058873,4525,0,1758909566,13110.597510909989,28562.562217380007,53310.2491044 2025-09-26,17:59:28.000,269,11058844,4285,0,1758909567,13110.577301979989,32254.00127187,53310.27006576 2025-09-26,17:59:29.000,269,11058799,4725,0,1758909568,13110.577301979989,31330.94589489,53310.22814304001 2025-09-26,17:59:30.000,269,11058776,4285,0,1758909569,13110.624456149999,25331.804955779997,53310.23513016001 2025-09-26,17:59:31.000,269,11058753,4725,0,1758909570,13110.624456149999,29023.286305050002,53310.25609152001 2025-09-26,17:59:32.000,269,11058802,4125,0,1758909571,13110.631192459994,31791.90965298,53310.27006576 2025-09-26,17:59:33.000,269,11058781,4805,0,1758909572,13110.624456149999,31791.677031690007,53310.29801424 2025-09-26,17:59:34.000,269,11058739,4285,0,1758909573,13110.67834662999,28099.934864609997,53310.29102712 2025-09-26,17:59:35.000,269,11058795,4445,0,1758909574,13110.74570973,26254.03558455,53310.395833919996 2025-09-26,17:59:36.000,269,11058803,4445,0,1758909575,13110.77939127999,30868.487721240002,53310.37487256001 2025-09-26,17:59:37.000,269,11058831,4245,0,1758909576,13110.853490689995,29484.102031410002,53310.35391120001 2025-09-26,17:59:38.000,269,11058762,4405,0,1758909577,13111.00168950999,27638.252095260003,53310.36788544 2025-09-26,17:59:39.000,269,11058772,3885,0,1758909578,13111.035371059996,36867.33964602,53310.35391120001 2025-09-26,17:59:40.000,269,11058796,4004,0,1758909579,13111.149888330001,29945.60857251,53310.3189756 2025-09-26,17:59:41.000,269,11058820,4165,0,1758909580,13111.223987739992,27176.999322839998,53310.42378240001 2025-09-26,17:59:42.000,269,11058796,4125,0,1758909581,13111.257669289997,28561.462553100006,53310.381859680005 2025-09-26,17:59:43.000,269,11058863,4645,0,1758909582,13111.345241319992,27177.168501959997,53310.40980816 2025-09-26,17:59:44.000,269,11058797,4525,0,1758909583,13111.378922869997,27638.75258349,53310.40980816 2025-09-26,17:59:45.000,269,11058778,4205,0,1758909584,13111.385659179992,25793.036580810003,53310.47269224001 2025-09-26,17:59:46.000,269,11058820,4325,0,1758909585,13111.405868109992,29023.342698089997,53310.500640720005 2025-09-26,17:59:47.000,269,11058832,4125,0,1758909586,13111.358713939997,29023.434336780003,53310.549550560005 2025-09-26,17:59:48.000,269,11058796,4205,0,1758909587,13111.412604420002,27639.133236509995,53310.41679528 2025-09-26,17:59:49.000,269,11058734,4165,0,1758909588,13111.378922869997,29946.461517239994,53310.430769520004 2025-09-26,17:59:50.000,269,11058802,4565,0,1758909589,13111.325032389992,32715.232896899994,53310.49365360001 2025-09-26,17:59:51.000,269,11058764,4205,0,1758909590,13111.271141910001,33638.182536930006,53310.458718 2025-09-26,17:59:52.000,269,11058794,4285,0,1758909591,13111.237460359996,30407.876419649998,53310.49365360001 2025-09-26,17:59:53.000,269,11058811,4645,0,1758909592,13111.244196669992,29023.46958243,53310.54256344001 2025-09-26,17:59:54.000,269,11058822,4165,0,1758909593,13111.223987739992,25331.685120570008,53310.54256344001 2025-09-26,17:59:55.000,269,11058758,3885,0,1758909594,13111.197042499996,30407.742486179995,53310.549550560005 2025-09-26,17:59:56.000,269,11058803,4165,0,1758909595,13111.163360949991,24870.122186430002,53310.62640888 2025-09-26,17:59:57.000,269,11058815,4325,0,1758909596,13111.190306190001,24408.587448809994,53310.57749904 2025-09-26,17:59:59.000,269,11058782,3804,0,1758909598,13111.217251429996,29023.018438109997,53310.51461496 2025-09-26,18:00:00.000,269,11058786,3924,0,1758909599,13111.176833569996,31330.262129280003,53310.51461496 2025-09-26,18:00:01.000,269,11058786,3924,0,1758909600,13111.237460359996,30868.727391659995,53310.54256344001 2025-09-26,18:00:02.000,269,11058820,4205,0,1758909601,13111.277878219997,28561.476651360004,53310.52160208001 2025-09-26,18:00:03.000,269,11058783,4605,0,1758909602,13111.311559770002,25792.698222570005,53310.563524799996 2025-09-26,18:00:04.000,269,11058698,4125,0,1758909603,13111.351977630002,29484.369898350007,53310.549550560005 2025-09-26,18:00:05.000,269,11058784,4125,0,1758909604,13111.399131799997,31791.627687779997,53310.52160208001 2025-09-26,18:00:06.000,269,11058846,4325,0,1758909605,13111.446285969992,27177.182600219996,53310.5285892 2025-09-26,18:00:07.000,269,11058770,4645,0,1758909606,13111.432813350002,35021.91970680001,53310.500640720005 2025-09-26,18:00:08.000,269,11058828,4405,0,1758909607,13111.446285969992,25792.92379473,53310.5285892 2025-09-26,18:00:09.000,269,11058818,4205,0,1758909608,13111.506912759993,27177.260140650003,53310.500640720005 2025-09-26,18:00:10.000,269,11058842,4004,0,1758909609,13111.506912759993,31791.853259940006,53310.47967936 2025-09-26,18:00:11.000,269,11058827,4805,0,1758909610,13111.506912759993,32253.338653650004,53310.5285892 2025-09-26,18:00:12.000,269,11058795,4725,0,1758909611,13111.506912759993,29484.59547051,53310.49365360001 2025-09-26,18:00:13.000,269,11058785,4405,0,1758909612,13111.607957409993,23947.116153359995,53310.51461496 2025-09-26,18:00:14.000,269,11058775,4605,0,1758909613,13111.574275859988,32253.254064089997,53310.458718 2025-09-26,18:00:15.000,269,11058787,4405,0,1758909614,13111.628166339993,30407.37593142,53310.549550560005 2025-09-26,18:00:16.000,269,11058801,4405,0,1758909615,13111.688793129993,29945.862341190004,53310.48666648 2025-09-26,18:00:17.000,269,11058815,4445,0,1758909616,13111.735947299989,31330.15639233,53310.49365360001 2025-09-26,18:00:18.000,269,11058824,3924,0,1758909617,13111.769628849994,28099.871422440003,53310.53557632 2025-09-26,18:00:19.000,269,11058778,4245,0,1758909618,13111.789837779994,28561.159440510004,53310.57749904 2025-09-26,18:00:20.000,269,11058792,3924,0,1758909619,13111.762892539999,32252.668986300007,53310.64038312001 2025-09-26,18:00:21.000,269,11058848,4004,0,1758909620,13111.756156229989,30868.219854299998,53310.66134448001 2025-09-26,18:00:22.000,269,11058829,4565,0,1758909621,13111.749419919994,26253.605587619997,53310.67531872 2025-09-26,18:00:23.000,269,11058854,4325,0,1758909622,13111.776365159989,25792.035604350007,53310.64737024 2025-09-26,18:00:24.000,269,11058591,4725,0,1758909623,13111.796574089989,33175.05469593,53310.68929296001 2025-09-26,18:00:25.000,269,11058798,4325,0,1758909624,13111.823519329999,24407.39614584,53310.731215679996 2025-09-26,18:00:26.000,269,11058824,4245,0,1758909625,13111.823519329999,29483.199742769997,53310.787112640006 2025-09-26,18:00:27.000,269,11058855,4685,0,1758909626,13111.83699194999,31790.253107430006,53310.86397096 2025-09-26,18:00:28.000,269,11058874,4245,0,1758909627,13111.810046709994,33174.39912684,53310.84999672 2025-09-26,18:00:29.000,269,11058789,4685,0,1758909628,13111.762892539999,35481.466589760006,53310.80807400001 2025-09-26,18:00:30.000,269,11058827,4645,0,1758909629,13111.715738369989,30405.500862839996,53310.836022480005 2025-09-26,18:00:31.000,269,11058747,4525,0,1758909630,13111.695529439989,27175.279335119994,53310.80108688 2025-09-26,18:00:32.000,269,11058747,4365,0,1758909631,13111.695529439989,29482.36794543,53310.78012552001 2025-09-26,18:00:33.000,269,11058781,4645,0,1758909632,13111.621430029998,23483.52306978,53310.74518992 2025-09-26,18:00:34.000,269,11058811,4325,0,1758909633,13111.675320509989,26252.082975540005,53310.78012552001 2025-09-26,18:00:35.000,269,11058824,3845,0,1758909634,13111.587748479993,29943.585472200008,53310.81506112 2025-09-26,18:00:36.000,269,11058811,4365,0,1758909635,13111.594484789988,29482.100078489995,53310.82903536001 2025-09-26,18:00:37.000,269,11058815,4445,0,1758909636,13111.506912759993,28097.735536049993,53310.8430096 2025-09-26,18:00:38.000,269,11058818,3965,0,1758909637,13111.560803239998,31327.921818119998,53310.787112640006 2025-09-26,18:00:39.000,269,11058799,4565,0,1758909638,13111.473231210002,29943.606619590006,53310.79409976 2025-09-26,18:00:40.000,269,11058796,3924,0,1758909639,13111.426077039992,32250.81506511,53310.78012552001 2025-09-26,18:00:41.000,269,11058848,4325,0,1758909640,13111.399131799997,23021.868496950003,53310.731215679996 2025-09-26,18:00:42.000,269,11058807,4525,0,1758909641,13111.405868109992,27174.955075139995,53310.72422856 2025-09-26,18:00:43.000,269,11058779,4685,0,1758909642,13111.358713939997,32250.913752930006,53310.69628008 2025-09-26,18:00:44.000,269,11058829,4725,0,1758909643,13111.325032389992,33173.849294700005,53310.68929296001 2025-09-26,18:00:45.000,269,11058814,4045,0,1758909644,13111.264405599992,32250.99834249,53310.80108688 2025-09-26,18:00:46.000,269,11058804,4365,0,1758909645,13111.298087149997,26713.730499240002,53310.668331600005 2025-09-26,18:00:47.000,269,11058820,3885,0,1758909646,13111.298087149997,26713.892629230002,53310.69628008 2025-09-26,18:00:48.000,269,11058795,4525,0,1758909647,13111.345241319992,26713.878530970003,53310.766151280004 2025-09-26,18:00:49.000,269,11058816,4205,0,1758909648,13111.358713939997,30866.972158289995,53310.64737024 2025-09-26,18:00:50.000,269,11058750,4165,0,1758909649,13111.419340729997,33635.778783600006,53310.64737024 2025-09-26,18:00:51.000,269,11058767,4605,0,1758909650,13111.453022280002,30867.22592697,53310.62640888 2025-09-26,18:00:52.000,269,11058795,4565,0,1758909651,13111.513649070002,32251.60456767,53310.66134448001 2025-09-26,18:00:53.000,269,11058800,4045,0,1758909652,13111.594484789988,34558.96809405,53310.73820280001 2025-09-26,18:00:54.000,269,11058739,4565,0,1758909653,13111.682056819998,26252.957067659998,53310.71025432001 2025-09-26,18:00:55.000,269,11058793,4085,0,1758909654,13111.776365159989,31790.379991769994,53310.766151280004 2025-09-26,18:00:56.000,269,11058803,4325,0,1758909655,13111.85720087999,27175.920805949994,53310.7731384 2025-09-26,18:00:57.000,269,11058818,3765,0,1758909656,13111.90435505,29483.291381460003,53310.73820280001 2025-09-26,18:00:58.000,269,11058825,4325,0,1758909657,13111.97845445999,29483.298430590003,53310.75217704 2025-09-26,18:00:59.000,269,11058743,4605,0,1758909658,13112.04581756,29483.242037549993,53310.75916416001 2025-09-26,18:01:00.000,269,11058777,4285,0,1758909659,13112.09970803999,28098.905691630003,53310.74518992 2025-09-26,18:01:01.000,269,11058846,4125,0,1758909660,13112.113180659995,30867.57133434,53310.766151280004 2025-09-26,18:01:02.000,269,11058773,4805,0,1758909661,13112.14012589999,30867.578383469998,53310.82204824 2025-09-26,18:01:03.000,269,11058802,4165,0,1758909662,13112.14012589999,31790.48572872,53310.87095808 2025-09-26,18:01:04.000,269,11058751,4685,0,1758909663,13112.173807449995,29483.227939289995,53310.90589368001 2025-09-26,18:01:05.000,269,11058825,4445,0,1758909664,13112.153598519995,30867.599530859996,53310.86397096 2025-09-26,18:01:06.000,269,11058818,3965,0,1758909665,13112.09970803999,29944.692185609994,53310.898906559996 2025-09-26,18:01:07.000,269,11058804,4125,0,1758909666,13112.11991696999,29021.805987750005,53310.94082928 2025-09-26,18:01:08.000,269,11058754,4325,0,1758909667,13112.012136009995,33174.87846768,53310.954803520006 2025-09-26,18:01:09.000,269,11058764,4485,0,1758909668,13111.93803659999,32252.034564600006,53310.933842160004 2025-09-26,18:01:10.000,269,11058764,4245,0,1758909669,13111.884146119999,29021.820086010004,53310.90589368001 2025-09-26,18:01:11.000,269,11058727,4645,0,1758909670,13111.830255639994,29483.31252885,53310.982752 2025-09-26,18:01:12.000,269,11058751,4685,0,1758909671,13111.769628849994,30406.121186279997,53310.99672624001 2025-09-26,18:01:13.000,269,11058759,4285,0,1758909672,13111.668584199993,29021.643857760006,53311.03864896 2025-09-26,18:01:14.000,269,11058760,3924,0,1758909673,13111.621430029998,23022.735539939997,53311.01070048 2025-09-26,18:01:15.000,269,11058778,4045,0,1758909674,13111.520385379998,33174.497814660004,53310.96877776 2025-09-26,18:01:16.000,269,11058783,4325,0,1758909675,13111.439549659997,33174.265193369996,53310.96179064 2025-09-26,18:01:17.000,269,11058825,4325,0,1758909676,13111.318296079997,27175.279335119994,53310.98973912 2025-09-26,18:01:18.000,269,11058768,3845,0,1758909677,13111.264405599992,26713.638860549996,53310.94082928 2025-09-26,18:01:19.000,269,11058736,4325,0,1758909678,13111.190306190001,31327.858375950003,53310.933842160004 2025-09-26,18:01:20.000,269,11058731,4245,0,1758909679,13111.163360949991,32712.032591879994,53311.003713360005 2025-09-26,18:01:21.000,269,11058788,4004,0,1758909680,13111.095997849996,28558.868473259994,53310.92685504001 2025-09-26,18:01:22.000,269,11058788,4245,0,1758909681,13111.095997849996,35941.817073540005,53310.96877776 2025-09-26,18:01:23.000,269,11058757,4805,0,1758909682,13111.10947047,29943.01449267,53310.87095808 2025-09-26,18:01:24.000,269,11058755,4805,0,1758909683,13111.116206779996,26251.406259059993,53310.884932320005 2025-09-26,18:01:25.000,269,11058738,4205,0,1758909684,13111.095997849996,31788.638856660007,53310.89191944 2025-09-26,18:01:26.000,269,11058752,4205,0,1758909685,13111.156624639996,27174.2642604,53310.836022480005 2025-09-26,18:01:27.000,269,11058734,4245,0,1758909686,13111.203778809991,31327.23805251,53310.90589368001 2025-09-26,18:01:28.000,269,11058819,4845,0,1758909687,13111.284614529992,34095.960088260006,53310.73820280001 2025-09-26,18:01:29.000,269,11058618,4165,0,1758909688,13111.325032389992,29481.599590259997,53310.79409976 2025-09-26,18:01:30.000,269,11058706,4085,0,1758909689,13111.345241319992,29020.219933500004,53310.89191944 2025-09-26,18:01:31.000,269,11058786,4045,0,1758909690,13111.385659179992,29020.360916100006,53310.8430096 2025-09-26,18:01:32.000,269,11058795,4725,0,1758909691,13111.500176449998,30404.739556800007,53310.91986792 2025-09-26,18:01:33.000,269,11058743,4565,0,1758909692,13111.533858000003,33634.932887999996,53310.8430096 2025-09-26,18:01:34.000,269,11058628,3965,0,1758909693,13111.601221099998,29020.607635649998,53310.87095808 2025-09-26,18:01:35.000,269,11058762,3804,0,1758909694,13111.641638959998,26713.533123600006,53310.87095808 2025-09-26,18:01:36.000,269,11058735,4365,0,1758909695,13111.722474679998,27175.103106869996,53310.87095808 2025-09-26,18:01:37.000,269,11058781,4245,0,1758909696,13111.742683609998,29482.480731510004,53310.81506112 2025-09-26,18:01:38.000,269,11058763,4365,0,1758909697,13111.756156229989,29482.614664980007,53310.85698384001 2025-09-26,18:01:39.000,269,11058796,4325,0,1758909698,13111.830255639994,30405.712336740005,53310.884932320005 2025-09-26,18:01:40.000,269,11058718,3965,0,1758909699,13111.87740980999,28560.10207101,53310.87095808 2025-09-26,18:01:41.000,269,11058818,3885,0,1758909700,13111.884146119999,30405.973154549996,53310.97576488001 2025-09-26,18:01:42.000,269,11058691,4445,0,1758909701,13111.92456398,29483.361872759997,53310.92685504001 2025-09-26,18:01:43.000,269,11058827,4605,0,1758909702,13111.884146119999,30867.846250410003,53310.954803520006 2025-09-26,18:01:44.000,269,11058710,4125,0,1758909703,13111.850464569994,29022.292377720005,53310.933842160004 2025-09-26,18:01:45.000,269,11058806,4165,0,1758909704,13111.816783019989,25792.359864330007,53311.003713360005 2025-09-26,18:01:46.000,269,11058814,4325,0,1758909705,13111.756156229989,32252.781772379996,53310.9128808 2025-09-26,18:01:47.000,269,11058708,4085,0,1758909706,13111.695529439989,28561.244030069996,53310.92685504001 2025-09-26,18:01:48.000,269,11058811,4525,0,1758909707,13111.614693719988,29484.235964880005,53310.982752 2025-09-26,18:01:49.000,269,11058788,4405,0,1758909708,13111.567539549993,24869.790877320003,53310.933842160004 2025-09-26,18:01:50.000,269,11058726,4205,0,1758909709,13111.459758589997,32253.05668845,53311.03864896 2025-09-26,18:01:51.000,269,11058804,3924,0,1758909710,13111.399131799997,31791.59949126,53310.954803520006 2025-09-26,18:01:52.000,269,11058688,4445,0,1758909711,13111.304823459992,35021.66593812,53311.05961032 2025-09-26,18:01:53.000,269,11058723,4765,0,1758909712,13111.223987739992,28561.335668760003,53311.03166184 2025-09-26,18:01:54.000,269,11058709,4725,0,1758909713,13111.143152019991,26715.37294653,53310.85698384001 2025-09-26,18:01:55.000,269,11058780,3924,0,1758909714,13111.06905261,29022.553195529996,53311.0176876 2025-09-26,18:01:56.000,269,11058765,4365,0,1758909715,13111.035371059996,28561.03255617,53310.94781640001 2025-09-26,18:01:57.000,269,11058733,4085,0,1758909716,13110.954535339995,28560.926819219996,53310.98973912 2025-09-26,18:01:58.000,269,11058825,4285,0,1758909717,13110.893908549995,28099.293393779997,53310.99672624001 2025-09-26,18:01:59.000,269,11058865,4605,0,1758909718,13110.86022699999,26714.851310910002,53310.884932320005 2025-09-26,18:02:00.000,269,11058888,3725,0,1758909719,13110.853490689995,27637.758656160004,53310.99672624001 2025-09-26,18:02:01.000,269,11058874,3804,0,1758909720,13111.055579989996,33174.913713329996,53311.05961032 2025-09-26,18:02:02.000,269,11058844,4205,0,1758909721,13111.116206779996,29483.263184940006,53311.04563608001 2025-09-26,18:02:03.000,269,11058662,4325,0,1758909722,13111.136415709996,32251.964073299998,53311.066597439996 2025-09-26,18:02:04.000,269,11058744,4085,0,1758909723,13111.170097260001,27637.342757489998,53311.05961032 2025-09-26,18:02:05.000,269,11058914,4365,0,1758909724,13111.176833569996,30406.226923230002,53311.15743 2025-09-26,18:02:06.000,269,11058793,4445,0,1758909725,13111.217251429996,29483.206791899996,53310.96877776 2025-09-26,18:02:07.000,269,11058955,4445,0,1758909726,13111.223987739992,25791.605607420002,53311.08057168 2025-09-26,18:02:08.000,269,11058815,4445,0,1758909727,13111.298087149997,27176.061788549996,53311.05961032 2025-09-26,18:02:09.000,269,11058916,4405,0,1758909728,13111.217251429996,30867.592481729997,53311.05961032 2025-09-26,18:02:10.000,269,11058654,4085,0,1758909729,13111.230724050001,27637.30751184,53311.07358456001 2025-09-26,18:02:11.000,269,11058753,4445,0,1758909730,13111.062316299991,28560.468625769994,53310.99672624001 2025-09-26,18:02:12.000,269,11058962,4045,0,1758909731,13110.624456149999,29483.63678883,53310.75217704 2025-09-26,18:02:13.000,269,11058814,4245,0,1758909732,13110.132705520002,35021.130204240006,53310.61243464001 2025-09-26,18:02:14.000,269,11058892,3965,0,1758909733,13109.8497805,30868.325591250003,53310.395833919996 2025-09-26,18:02:15.000,269,11058813,4645,0,1758909734,13110.105760279992,31329.47967585,53310.451730880006 2025-09-26,18:02:16.000,269,11058905,4445,0,1758909735,13110.449312089993,31329.303447600003,53310.65435736 2025-09-26,18:02:17.000,269,11058826,4125,0,1758909736,13110.597510909989,32713.512909180004,53310.68230584 2025-09-26,18:02:18.000,269,11058844,3965,0,1758909737,13111.00842582,28098.976182929997,53310.717241440005 2025-09-26,18:02:19.000,269,11058634,4085,0,1758909738,13111.325032389992,31329.02853153,53310.84999672 2025-09-26,18:02:20.000,269,11058789,4485,0,1758909739,13111.426077039992,27637.194725759997,53310.766151280004 2025-09-26,18:02:21.000,269,11058828,4045,0,1758909740,13111.473231210002,27637.540133129995,53311.0176876 2025-09-26,18:02:22.000,269,11058849,4565,0,1758909741,13111.479967519997,27637.518985739996,53311.05961032 2025-09-26,18:02:23.000,269,11058857,4645,0,1758909742,13111.513649070002,29021.820086010004,53310.933842160004 2025-09-26,18:02:24.000,269,11058836,4085,0,1758909743,13111.540594309998,30406.09298976,53311.08057168 2025-09-26,18:02:25.000,269,11058972,4285,0,1758909744,13111.614693719988,32713.378975710002,53311.10852016 2025-09-26,18:02:26.000,269,11059045,4325,0,1758909745,13111.742683609998,26253.062804610003,53311.052623200005 2025-09-26,18:02:27.000,269,11058960,4125,0,1758909746,13111.742683609998,33174.86436942,53311.220314080005 2025-09-26,18:02:28.000,269,11058866,4165,0,1758909747,13111.715738369989,28099.053723360004,53311.0176876 2025-09-26,18:02:29.000,269,11058847,4485,0,1758909748,13111.729210989994,32713.512909180004,53310.99672624001 2025-09-26,18:02:30.000,269,11058865,4325,0,1758909749,13111.823519329999,28560.595510109997,53310.96179064 2025-09-26,18:02:31.000,269,11058770,4165,0,1758909750,13111.83699194999,28099.180607700007,53311.02467472001 2025-09-26,18:02:32.000,269,11058807,4525,0,1758909751,13111.850464569994,32252.365873710005,53310.94082928 2025-09-26,18:02:33.000,269,11058829,4485,0,1758909752,13111.816783019989,30868.078871699996,53310.96877776 2025-09-26,18:02:34.000,269,11058738,4004,0,1758909753,13111.554066930003,26715.246062189995,53310.836022480005 2025-09-26,18:02:35.000,269,11058737,4525,0,1758909754,13111.170097260001,28099.90666809,53310.66134448001 2025-09-26,18:02:36.000,269,11058752,3804,0,1758909755,13110.63792876999,36406.38998619,53310.36089832 2025-09-26,18:02:37.000,269,11058758,4165,0,1758909756,13110.368476369993,31791.973095149995,53310.451730880006 2025-09-26,18:02:38.000,269,11058779,4445,0,1758909757,13110.031660870001,26715.84523824,53310.37487256001 2025-09-26,18:02:39.000,269,11058994,3965,0,1758909758,13110.328058509993,32253.2329167,53310.430769520004 2025-09-26,18:02:40.000,269,11058981,4645,0,1758909759,13110.96127164999,26254.077879329998,53310.68929296001 2025-09-26,18:02:41.000,269,11058741,4645,0,1758909760,13111.264405599992,27638.195702220008,53310.81506112 2025-09-26,18:02:42.000,269,11058840,4325,0,1758909761,13111.547330619993,26253.612636749996,53311.01070048 2025-09-26,18:02:43.000,269,11058816,4045,0,1758909762,13111.486703829993,30868.04362605,53311.09454592001 2025-09-26,18:02:44.000,269,11058765,4485,0,1758909763,13111.459758589997,32713.689137430003,53311.0176876 2025-09-26,18:02:45.000,269,11058738,3965,0,1758909764,13111.304823459992,32713.682088300004,53310.94082928 2025-09-26,18:02:46.000,269,11058865,4645,0,1758909765,13111.271141910001,31329.120170220005,53310.90589368001 2025-09-26,18:02:47.000,269,11058779,4445,0,1758909766,13111.136415709996,27175.934904210008,53310.933842160004 2025-09-26,18:02:48.000,269,11058779,4325,0,1758909767,13110.90738117,33636.08894532001,53310.87794520001 2025-09-26,18:02:49.000,269,11058892,3845,0,1758909768,13110.112496590002,27176.082935939994,53310.62640888 2025-09-26,18:02:50.000,269,11058833,4685,0,1758909769,13109.432129279994,29022.03860904,53310.458718 2025-09-26,18:02:51.000,269,11058800,3965,0,1758909770,13109.027950679993,29945.086936890002,53310.15128472 2025-09-26,18:02:52.000,269,11058859,4205,0,1758909771,13108.771970900001,27637.864393109994,53310.2491044 2025-09-26,18:02:53.000,269,11058785,4445,0,1758909772,13108.374528609995,24868.923834329995,53309.8648128 2025-09-26,18:02:54.000,269,11058783,4405,0,1758909773,13108.54967267,30867.521990430003,53309.81590296 2025-09-26,18:02:55.000,269,11058824,3725,0,1758909774,13109.304139389998,27175.511956410002,53310.095387760004 2025-09-26,18:02:56.000,269,11058804,4165,0,1758909775,13110.045133489992,30405.359880239994,53310.3888468 2025-09-26,18:02:57.000,269,11058709,4405,0,1758909776,13110.530147809994,23945.015512619997,53310.60544752 2025-09-26,18:02:58.000,269,11058812,4045,0,1758909777,13110.509938879994,27636.53210754,53310.68929296001 2025-09-26,18:02:59.000,269,11058882,4365,0,1758909778,13110.260695409997,28559.636828429997,53310.549550560005 2025-09-26,18:03:00.000,269,11058769,4325,0,1758909779,13109.937352529996,28559.735516250003,53310.500640720005 2025-09-26,18:03:01.000,269,11058767,4365,0,1758909780,13109.49949237999,30405.818073689996,53310.36788544 2025-09-26,18:03:02.000,269,11058757,4805,0,1758909781,13109.290666769994,33174.52601118,53310.13032336 2025-09-26,18:03:03.000,269,11058684,4165,0,1758909782,13109.250248909993,35943.248046930006,53310.095387760004 2025-09-26,18:03:04.000,269,11058799,4565,0,1758909783,13109.290666769994,27175.674086400002,53310.1442976 2025-09-26,18:03:05.000,269,11058762,4125,0,1758909784,13109.50622869,31789.99933875,53310.17224608 2025-09-26,18:03:06.000,269,11058779,4805,0,1758909785,13109.84304418999,29021.199762570002,53310.29102712 2025-09-26,18:03:07.000,269,11058758,4085,0,1758909786,13110.038397179997,32251.30145508,53310.36089832 2025-09-26,18:03:08.000,269,11058837,4525,0,1758909787,13110.132705520002,29944.029567389996,53310.3888468 2025-09-26,18:03:09.000,269,11058837,4365,0,1758909788,13110.179859689997,25791.020529629997,53310.37487256001 2025-09-26,18:03:10.000,269,11058781,4645,0,1758909789,13110.173123380002,30405.514961099994,53310.44474376001 2025-09-26,18:03:11.000,269,11058799,4525,0,1758909790,13110.213541240002,36865.661953079994,53310.500640720005 2025-09-26,18:03:12.000,269,11058870,4165,0,1758909791,13110.125969209992,31789.879503539996,53310.451730880006 2025-09-26,18:03:13.000,269,11058843,4445,0,1758909792,13109.950825150001,29944.093009560005,53310.37487256001 2025-09-26,18:03:14.000,269,11058777,4245,0,1758909793,13109.950825150001,28098.398154270006,53310.37487256001 2025-09-26,18:03:15.000,269,11058799,4525,0,1758909794,13109.971034080001,31328.598534599994,53310.30500136001 2025-09-26,18:03:16.000,269,11058802,3924,0,1758909795,13109.950825150001,29021.347794300003,53310.35391120001 2025-09-26,18:03:17.000,269,11058837,4445,0,1758909796,13109.876725739996,34097.250079050005,53310.44474376001 2025-09-26,18:03:18.000,269,11058797,4405,0,1758909797,13109.883462049991,24868.500886530004,53310.35391120001 2025-09-26,18:03:29.000,269,11058814,3645,0,1758909808,13110.227013859992,32252.619642389996,53310.500640720005 2025-09-26,18:03:30.000,269,11058930,4205,0,1758909809,13110.146178139992,29945.453491649998,53310.5285892 2025-09-26,18:03:31.000,269,11058859,4645,0,1758909810,13110.125969209992,26715.175570890002,53310.43775664 2025-09-26,18:03:32.000,269,11058827,4645,0,1758909811,13110.024924559992,23946.467633399996,53310.57051192001 2025-09-26,18:03:33.000,269,11058819,4565,0,1758909812,13109.984506699991,24869.297438220005,53310.47269224001 2025-09-26,18:03:34.000,269,11058867,4325,0,1758909813,13109.937352529996,29945.354803830007,53310.53557632 2025-09-26,18:03:35.000,269,11058810,3924,0,1758909814,13109.795890019996,28560.940917479995,53310.51461496 2025-09-26,18:03:36.000,269,11058744,3765,0,1758909815,13109.76894478,28560.87747531,53310.59147328001 2025-09-26,18:03:37.000,269,11058803,4205,0,1758909816,13109.74199953999,29945.206772100006,53310.59147328001 2025-09-26,18:03:38.000,269,11058727,4365,0,1758909817,13109.66790013,30868.092969959995,53310.633396 2025-09-26,18:03:39.000,269,11058841,4445,0,1758909818,13109.533173929995,29483.6297397,53310.57749904 2025-09-26,18:03:40.000,269,11058800,3804,0,1758909819,13109.47928344999,22100.307535529995,53310.563524799996 2025-09-26,18:03:41.000,269,11058773,4645,0,1758909820,13109.432129279994,28099.011428579994,53310.51461496 2025-09-26,18:03:42.000,269,11058786,4365,0,1758909821,13109.351293559994,29483.298430590003,53310.51461496 2025-09-26,18:03:43.000,269,11058754,4365,0,1758909822,13109.310875699994,29021.763692969995,53310.47269224001 2025-09-26,18:03:44.000,269,11058872,4165,0,1758909823,13109.189622119993,29483.058760169995,53310.5285892 2025-09-26,18:03:45.000,269,11058740,4325,0,1758909824,13109.128995329993,32251.6116168,53310.52160208001 2025-09-26,18:03:46.000,269,11058799,4765,0,1758909825,13109.108786399993,29944.262188680004,53310.458718 2025-09-26,18:03:47.000,269,11058863,4565,0,1758909826,13109.115522710003,29021.256155609997,53310.395833919996 2025-09-26,18:03:48.000,269,11058872,4285,0,1758909827,13109.007741749992,29944.078911300006,53310.52160208001 2025-09-26,18:03:49.000,269,11058857,4845,0,1758909828,13109.027950679993,27175.279335119994,53310.37487256001 2025-09-26,18:03:50.000,269,11058805,4565,0,1758909829,13109.014478060002,27636.651942750002,53310.40282104001 2025-09-26,18:03:51.000,269,11058732,4004,0,1758909830,13109.007741749992,33173.835196440006,53310.46570512 2025-09-26,18:03:52.000,269,11058830,4205,0,1758909831,13109.027950679993,31327.90067073,53310.40282104001 2025-09-26,18:03:53.000,269,11058782,3685,0,1758909832,13109.041423299997,25790.393157059996,53310.34692408 2025-09-26,18:03:54.000,269,11058764,3965,0,1758909833,13109.115522710003,30866.231999640004,53310.36788544 2025-09-26,18:03:55.000,269,11058801,4365,0,1758909834,13109.182885809998,33173.39815038,53310.2491044 2025-09-26,18:03:56.000,269,11058812,3885,0,1758909835,13109.216567359988,29481.796965899994,53310.35391120001 2025-09-26,18:03:57.000,269,11058755,4165,0,1758909836,13109.297403079989,29481.57844287,53310.40282104001 2025-09-26,18:03:58.000,269,11058830,4004,0,1758909837,13109.405184039999,29481.634835909994,53310.43775664 2025-09-26,18:03:59.000,269,11058744,3885,0,1758909838,13109.472547139994,31327.449526409997,53310.35391120001 2025-09-26,18:04:00.000,269,11058825,4525,0,1758909839,13109.56685548,31788.86442882,53310.43775664 2025-09-26,18:04:01.000,269,11058876,4325,0,1758909840,13109.70831799,25328.844321180004,53310.332949840005 2025-09-26,18:04:02.000,269,11058640,4405,0,1758909841,13109.755472159995,30404.6690655,53310.332949840005 2025-09-26,18:04:03.000,269,11058910,4405,0,1758909842,13109.816098949996,29943.19072092,53310.33993696 2025-09-26,18:04:04.000,269,11058834,4125,0,1758909843,13109.917143599996,29482.008439800004,53310.430769520004 2025-09-26,18:04:05.000,269,11058780,4285,0,1758909844,13109.876725739996,28097.728486919994,53310.36788544 2025-09-26,18:04:06.000,269,11058736,4125,0,1758909845,13109.957561459996,24867.654990929994,53310.40980816 2025-09-26,18:04:07.000,269,11058867,4645,0,1758909846,13109.937352529996,31327.935916379996,53310.52160208001 2025-09-26,18:04:08.000,269,11058702,3965,0,1758909847,13109.903670979991,30405.077915040005,53310.57749904 2025-09-26,18:04:09.000,269,11058736,4125,0,1758909848,13110.018188249996,24867.831219180007,53310.57051192001 2025-09-26,18:04:10.000,269,11058887,4565,0,1758909849,13110.004715629992,27175.138352520007,53310.59147328001 2025-09-26,18:04:11.000,269,11058711,4445,0,1758909850,13110.085551349992,33174.08896512,53310.50762784 2025-09-26,18:04:12.000,269,11058803,4205,0,1758909851,13110.011451940001,24868.092036989998,53310.58448616 2025-09-26,18:04:13.000,269,11058737,4325,0,1758909852,13110.051869800001,30405.500862839996,53310.64737024 2025-09-26,18:04:14.000,269,11058813,4125,0,1758909853,13110.038397179997,34097.193686009996,53310.598460400004 2025-09-26,18:04:15.000,269,11058793,4165,0,1758909854,13110.024924559992,35020.15742430001,53310.61243464001 2025-09-26,18:04:16.000,269,11058743,4285,0,1758909855,13109.957561459996,29482.875482789997,53310.549550560005 2025-09-26,18:04:17.000,269,11058756,3965,0,1758909856,13109.984506699991,27637.194725759997,53310.598460400004 2025-09-26,18:04:18.000,269,11058778,3725,0,1758909857,13109.896934669996,29021.418285599997,53310.55653768 2025-09-26,18:04:19.000,269,11058759,4365,0,1758909858,13109.816098949996,30867.310516530008,53310.62640888 2025-09-26,18:04:20.000,269,11058661,4445,0,1758909859,13109.896934669996,29482.974170610003,53310.563524799996 2025-09-26,18:04:21.000,269,11058864,3924,0,1758909860,13109.836307879996,29944.45956432,53310.57749904 2025-09-26,18:04:22.000,269,11058708,4045,0,1758909861,13109.80936264,30405.902663250003,53310.54256344001 2025-09-26,18:04:23.000,269,11058811,4645,0,1758909862,13109.735263229995,26714.38606833,53310.50762784 2025-09-26,18:04:24.000,269,11058872,4165,0,1758909863,13109.72852692,28098.546186000007,53310.62640888 2025-09-26,18:04:25.000,269,11058853,4645,0,1758909864,13109.694845369995,29944.494809969998,53310.61243464001 2025-09-26,18:04:26.000,269,11058691,4445,0,1758909865,13109.70831799,34097.524995119995,53310.57051192001 2025-09-26,18:04:27.000,269,11058846,4004,0,1758909866,13109.674636439995,25791.535116119994,53310.44474376001 2025-09-26,18:04:28.000,269,11058686,4125,0,1758909867,13109.60053702999,29944.600546920003,53310.500640720005 2025-09-26,18:04:29.000,269,11058818,3804,0,1758909868,13109.62074595999,29021.672054280003,53310.633396 2025-09-26,18:04:30.000,269,11058763,4445,0,1758909869,13109.674636439995,27175.941953340007,53310.500640720005 2025-09-26,18:04:31.000,269,11058810,3924,0,1758909870,13109.54664655,31790.372942639995,53310.47269224001 2025-09-26,18:04:32.000,269,11058848,3924,0,1758909871,13109.614009649995,26714.484756150006,53310.48666648 2025-09-26,18:04:33.000,269,11058806,3845,0,1758909872,13109.56011916999,27637.413248790006,53310.47269224001 2025-09-26,18:04:34.000,269,11058777,4205,0,1758909873,13109.51970130999,27176.075886809995,53310.42378240001 2025-09-26,18:04:35.000,269,11058794,3725,0,1758909874,13109.45907451999,28099.046674230005,53310.51461496 2025-09-26,18:04:36.000,269,11058873,4205,0,1758909875,13109.432129279994,31329.141317610003,53310.458718 2025-09-26,18:04:37.000,269,11058834,3765,0,1758909876,13109.39844772999,26714.71737744,53310.49365360001 2025-09-26,18:04:38.000,269,11058817,4285,0,1758909877,13109.432129279994,27637.688164859996,53310.549550560005 2025-09-26,18:04:39.000,269,11058795,4325,0,1758909878,13109.384975109999,26714.682131790003,53310.458718 2025-09-26,18:04:40.000,269,11058826,4325,0,1758909879,13109.364766179999,28560.56731359,53310.451730880006 2025-09-26,18:04:41.000,269,11058797,4565,0,1758909880,13109.337820939989,29483.453511450003,53310.451730880006 2025-09-26,18:04:42.000,269,11058810,4285,0,1758909881,13109.405184039999,32252.041613730005,53310.48666648 2025-09-26,18:04:43.000,269,11058739,4445,0,1758909882,13109.371502489994,25791.704295239993,53310.47269224001 2025-09-26,18:04:44.000,269,11058835,4685,0,1758909883,13109.405184039999,31329.03558066,53310.49365360001 2025-09-26,18:04:45.000,269,11058917,4685,0,1758909884,13109.452338209994,32251.752599400003,53310.47269224001 2025-09-26,18:04:46.000,269,11058805,4405,0,1758909885,13109.49949237999,27637.131283590003,53310.47269224001 2025-09-26,18:04:47.000,269,11058755,4405,0,1758909886,13109.56011916999,31790.16146874,53310.451730880006 2025-09-26,18:04:48.000,269,11058751,4845,0,1758909887,13109.56685548,30405.733484130003,53310.42378240001 2025-09-26,18:04:49.000,269,11058821,4645,0,1758909888,13109.755472159995,27636.891613169995,53310.395833919996 2025-09-26,18:04:50.000,269,11058854,3965,0,1758909889,13109.775681089995,28559.62273017,53310.40282104001 2025-09-26,18:04:51.000,269,11058769,4485,0,1758909890,13109.876725739996,29482.53007542,53310.395833919996 2025-09-26,18:04:52.000,269,11058797,4125,0,1758909891,13109.957561459996,34096.80598386,53310.44474376001 2025-09-26,18:04:53.000,269,11058794,3845,0,1758909892,13110.119232899997,25790.717417039996,53310.458718 2025-09-26,18:04:54.000,269,11058837,4525,0,1758909893,13110.179859689997,26713.617713159998,53310.48666648 2025-09-26,18:04:55.000,269,11058846,3804,0,1758909894,13110.287640649993,30866.59150527,53310.48666648 2025-09-26,18:04:56.000,269,11058829,4285,0,1758909895,13110.375212679988,25329.267268979995,53310.47967936 2025-09-26,18:04:57.000,269,11058816,3725,0,1758909896,13110.503202569998,31789.428359219994,53310.47269224001 2025-09-26,18:04:58.000,269,11058826,3765,0,1758909897,13110.597510909989,29482.417289339995,53310.46570512 2025-09-26,18:04:59.000,269,11058790,3924,0,1758909898,13110.644665079999,29482.431387599994,53310.563524799996 2025-09-26,18:05:00.000,269,11058788,4165,0,1758909899,13110.671610319994,31789.731471809995,53310.49365360001 2025-09-26,18:05:01.000,269,11058697,4605,0,1758909900,13110.74570973,28559.636828429997,53310.59147328001 2025-09-26,18:05:02.000,269,11058737,4645,0,1758909901,13110.792863899995,29944.205795639995,53310.47967936 2025-09-26,18:05:03.000,269,11058803,4725,0,1758909902,13110.86022699999,29944.121206080003,53310.549550560005 2025-09-26,18:05:04.000,269,11058705,4565,0,1758909903,13110.88717224,32251.4706342,53310.59147328001 2025-09-26,18:05:05.000,269,11058754,4125,0,1758909904,13110.88717224,22561.09506537,53310.55653768 2025-09-26,18:05:06.000,269,11058871,4605,0,1758909905,13110.792863899995,28098.510940349996,53310.598460400004 2025-09-26,18:05:07.000,269,11058943,4485,0,1758909906,13110.74570973,27175.645889880005,53310.563524799996 2025-09-26,18:05:08.000,269,11058697,4605,0,1758909907,13110.67834662999,34097.257128180005,53310.62640888 2025-09-26,18:05:09.000,269,11058767,4685,0,1758909908,13110.610983529994,29482.762696710008,53310.65435736 2025-09-26,18:05:10.000,269,11058751,4605,0,1758909909,13110.536884119989,30405.550206750006,53310.61243464001 2025-09-26,18:05:11.000,269,11058800,4245,0,1758909910,13110.348267439993,28559.672074079994,53310.619421760006 2025-09-26,18:05:12.000,269,11058809,4445,0,1758909911,13110.267431719993,29021.150418660007,53310.66134448001 2025-09-26,18:05:13.000,269,11058810,3804,0,1758909912,13110.193332310002,26252.393137260005,53310.66134448001 2025-09-26,18:05:14.000,269,11058826,3965,0,1758909913,13110.004715629992,28559.516993219993,53310.55653768 2025-09-26,18:05:15.000,269,11058796,3685,0,1758909914,13109.856516809996,28098.13733646,53310.60544752 2025-09-26,18:05:16.000,269,11058795,4725,0,1758909915,13109.72179060999,28559.502894959995,53310.549550560005 2025-09-26,18:05:17.000,269,11058789,4685,0,1758909916,13109.62074595999,29020.960092149995,53310.59147328001 2025-09-26,18:05:18.000,269,11058719,4285,0,1758909917,13109.47928344999,29482.38204369,53310.619421760006 2025-09-26,18:05:19.000,269,11058793,4445,0,1758909918,13109.41865665999,31328.04870246,53310.55653768 2025-09-26,18:05:20.000,269,11058836,4485,0,1758909919,13109.283930459998,33173.71536123,53310.47269224001 2025-09-26,18:05:21.000,269,11058807,4525,0,1758909920,13109.149204259993,32250.871458149995,53310.42378240001 2025-09-26,18:05:22.000,269,11058851,4685,0,1758909921,13109.102050089998,31789.35786792,53310.40282104001 2025-09-26,18:05:23.000,269,11058807,4525,0,1758909922,13109.014478060002,28097.791929090003,53310.46570512 2025-09-26,18:05:24.000,269,11058841,4725,0,1758909923,13108.974060200002,25790.49889401,53310.43775664 2025-09-26,18:05:25.000,269,11058861,4645,0,1758909924,13108.933642340002,26713.349846220008,53310.36089832 2025-09-26,18:05:26.000,269,11058854,4405,0,1758909925,13108.953851270002,33634.932887999996,53310.37487256001 2025-09-26,18:05:27.000,269,11058756,3965,0,1758909926,13109.027950679993,29481.973194150007,53310.37487256001 2025-09-26,18:05:28.000,269,11058807,4685,0,1758909927,13109.048159609993,31789.174590540002,53310.36788544 2025-09-26,18:05:29.000,269,11058745,4605,0,1758909928,13109.176149499988,31327.710344220002,53310.3189756 2025-09-26,18:05:30.000,269,11058812,3965,0,1758909929,13109.310875699994,31327.766737259997,53310.3189756 2025-09-26,18:05:31.000,269,11058798,4245,0,1758909930,13109.411920349994,29482.163520660004,53310.19320744 2025-09-26,18:05:32.000,269,11058806,3804,0,1758909931,13109.593800719995,30866.633800049996,53310.27705288001 2025-09-26,18:05:33.000,269,11058800,4085,0,1758909932,13109.735263229995,28098.236024280006,53310.24211728 2025-09-26,18:05:34.000,269,11058735,4245,0,1758909933,13109.984506699991,26252.61166029,53310.32596272001 2025-09-26,18:05:35.000,269,11058747,4085,0,1758909934,13110.112496590002,31790.105075700005,53310.27006576 2025-09-26,18:05:36.000,269,11058831,4325,0,1758909935,13110.179859689997,29483.065809299995,53310.3189756 2025-09-26,18:05:37.000,269,11058800,3924,0,1758909936,13110.301113269998,31329.106071960006,53310.2491044 2025-09-26,18:05:38.000,269,11058785,4405,0,1758909937,13110.375212679988,30406.26216888,53310.22115592 2025-09-26,18:05:39.000,269,11058586,3645,0,1758909938,13110.482993639998,28560.630755759994,53310.31198848 2025-09-26,18:05:40.000,269,11058832,4365,0,1758909939,13110.523411499998,26253.450506759997,53310.2491044 2025-09-26,18:05:41.000,269,11058815,4525,0,1758909940,13110.584038289999,26714.964096990007,53310.332949840005 2025-09-26,18:05:42.000,269,11058831,4405,0,1758909941,13110.597510909989,30868.085920829995,53310.32596272001 2025-09-26,18:05:43.000,269,11058775,4485,0,1758909942,13110.610983529994,32252.344726320007,53310.37487256001 2025-09-26,18:05:44.000,269,11058885,4565,0,1758909943,13110.70529187,34098.11712204,53310.27705288001 2025-09-26,18:05:45.000,269,11058841,4965,0,1758909944,13110.691819249994,27637.850294849995,53310.47269224001 2025-09-26,18:05:46.000,269,11058759,4565,0,1758909945,13110.70529187,29022.080903819995,53310.42378240001 2025-09-26,18:05:47.000,269,11058828,4004,0,1758909946,13110.712028179994,29483.552199269994,53310.50762784 2025-09-26,18:05:48.000,269,11058878,4125,0,1758909947,13110.71876448999,27176.16047637,53310.57749904 2025-09-26,18:05:49.000,269,11058770,4285,0,1758909948,13110.7255008,27176.01949377,53310.61243464001 2025-09-26,18:05:50.000,269,11058828,4085,0,1758909949,13110.712028179994,27176.075886809995,53310.50762784 2025-09-26,18:05:51.000,269,11058809,4445,0,1758909950,13110.712028179994,25791.605607420002,53310.61243464001 2025-09-26,18:05:52.000,269,11058796,3845,0,1758909951,13110.74570973,28098.898642500004,53310.633396 2025-09-26,18:05:53.000,269,11058779,4245,0,1758909952,13110.71876448999,30406.212824970004,53310.55653768 2025-09-26,18:05:54.000,269,11058841,4325,0,1758909953,13110.77939127999,33636.29337009,53310.58448616 2025-09-26,18:05:55.000,269,11058856,4165,0,1758909954,13110.752446039995,28560.426330989998,53310.57051192001 2025-09-26,18:05:56.000,269,11058852,3725,0,1758909955,13110.691819249994,29021.87647905,53310.57051192001 2025-09-26,18:05:57.000,269,11058786,3725,0,1758909956,13110.76591866,30406.071842370002,53310.731215679996 2025-09-26,18:05:58.000,269,11058764,3845,0,1758909957,13110.74570973,29944.755627780003,53310.53557632 2025-09-26,18:05:59.000,269,11058746,3685,0,1758909958,13110.68508294,34559.08792926,53310.58448616 2025-09-26,18:06:00.000,269,11058823,4805,0,1758909959,13110.651401389994,35943.45952083,53310.598460400004 2025-09-26,18:06:01.000,269,11058722,4205,0,1758909960,13110.69855555999,29944.572350400005,53310.633396 2025-09-26,18:06:02.000,269,11058825,4525,0,1758909961,13110.65813769999,28098.77175816,53310.61243464001 2025-09-26,18:06:03.000,269,11058745,4605,0,1758909962,13110.624456149999,29483.079907559993,53310.68230584 2025-09-26,18:06:04.000,269,11058768,4165,0,1758909963,13110.631192459994,28098.546186000007,53310.66134448001 2025-09-26,18:06:05.000,269,11058927,4525,0,1758909964,13110.604247219999,30405.677091089994,53310.7032672 2025-09-26,18:06:06.000,269,11058834,4325,0,1758909965,13110.584038289999,29482.783844100006,53310.69628008 2025-09-26,18:06:07.000,269,11058728,4325,0,1758909966,13110.570565669994,34558.559244510005,53310.78012552001 2025-09-26,18:06:08.000,269,11058797,4645,0,1758909967,13110.563829359999,29482.579419329995,53310.78012552001 2025-09-26,18:06:09.000,269,11058819,4765,0,1758909968,13110.530147809994,29482.50892803,53310.75217704 2025-09-26,18:06:10.000,269,11058865,4485,0,1758909969,13110.449312089993,29021.07992736,53310.787112640006 2025-09-26,18:06:11.000,269,11058869,4445,0,1758909970,13110.321322199998,30405.254143290003,53310.87095808 2025-09-26,18:06:12.000,269,11058857,3965,0,1758909971,13110.253959100002,29943.68416002,53310.898906559996 2025-09-26,18:06:13.000,269,11058859,4165,0,1758909972,13110.186595999992,28559.44650192,53310.82903536001 2025-09-26,18:06:14.000,269,11058811,4245,0,1758909973,13110.200068619997,31789.646882250003,53310.884932320005 2025-09-26,18:06:15.000,269,11058619,4485,0,1758909974,13110.139441829997,31328.21788158,53310.8430096 2025-09-26,18:06:16.000,269,11058630,3804,0,1758909975,13110.078815039997,32712.638817059997,53310.90589368001 2025-09-26,18:06:17.000,269,11058628,4045,0,1758909976,13110.152914450002,28559.643877559996,53310.92685504001 2025-09-26,18:06:18.000,269,11058673,4285,0,1758909977,13110.166387069992,34558.59449016,53310.82903536001 2025-09-26,18:06:19.000,269,11058726,4325,0,1758909978,13110.173123380002,29482.790893230005,53310.79409976 2025-09-26,18:06:20.000,269,11058740,4165,0,1758909979,13110.213541240002,31790.126223090003,53310.74518992 2025-09-26,18:06:21.000,269,11058677,4565,0,1758909980,13110.341531129998,31328.831155890002,53310.731215679996 2025-09-26,18:06:22.000,269,11058625,4365,0,1758909981,13110.368476369993,32713.06881399,53310.73820280001 2025-09-26,18:06:23.000,269,11058654,4325,0,1758909982,13110.449312089993,29483.199742769997,53310.766151280004 2025-09-26,18:06:24.000,269,11058641,4605,0,1758909983,13110.536884119989,29944.699234739994,53310.731215679996 2025-09-26,18:06:25.000,269,11058706,4325,0,1758909984,13110.597510909989,33174.99830289,53310.7032672 2025-09-26,18:06:26.000,269,11058690,3965,0,1758909985,13110.664874009999,30406.480691909994,53310.75916416001 2025-09-26,18:06:27.000,269,11058621,4645,0,1758909986,13110.732237109994,31790.894578260006,53310.68929296001 2025-09-26,18:06:28.000,269,11058738,4085,0,1758909987,13110.833281759995,30406.649871030007,53310.717241440005 2025-09-26,18:06:29.000,269,11058590,4285,0,1758909988,13110.88717224,29022.313525110003,53310.68929296001 2025-09-26,18:06:30.000,269,11058657,4125,0,1758909989,13110.934326409995,31329.64180584,53310.71025432001 2025-09-26,18:06:31.000,269,11058649,4245,0,1758909990,13110.96127164999,29483.97514707,53310.787112640006 2025-09-26,18:06:32.000,269,11058656,3365,0,1758909991,13111.04210736999,33175.5410859,53310.7032672 2025-09-26,18:06:33.000,269,11058678,3804,0,1758909992,13111.075788919996,25792.381011720005,53310.75217704 2025-09-26,18:06:34.000,269,11058706,3725,0,1758909993,13111.1296794,32252.676035430006,53310.81506112 2025-09-26,18:06:35.000,269,11058648,3765,0,1758909994,13111.149888330001,29484.017441849996,53310.87794520001 2025-09-26,18:06:36.000,269,11058656,3924,0,1758909995,13111.237460359996,31791.28932954,53310.87095808 2025-09-26,18:06:37.000,269,11058709,4325,0,1758909996,13111.318296079997,29022.602539440006,53310.87794520001 2025-09-26,18:06:38.000,269,11058653,4485,0,1758909997,13111.385659179992,31329.839181479998,53310.86397096 2025-09-26,18:06:39.000,269,11058672,4004,0,1758909998,13111.426077039992,32252.7394776,53310.82903536001 2025-09-26,18:06:40.000,269,11058661,4445,0,1758909999,13111.439549659997,24869.530059509998,53310.9128808 2025-09-26,18:06:41.000,269,11058712,4085,0,1758910000,13111.473231210002,28561.05370356,53310.898906559996 2025-09-26,18:06:42.000,269,11058615,4565,0,1758910001,13111.513649070002,29945.397098610003,53310.92685504001 2025-09-26,18:06:43.000,269,11058662,4165,0,1758910002,13111.486703829993,31791.148346939997,53310.98973912 2025-09-26,18:06:44.000,269,11058682,3965,0,1758910003,13111.513649070002,28560.806984010007,53311.04563608001 2025-09-26,18:06:45.000,269,11058558,4045,0,1758910004,13111.493440140002,27176.32260636,53311.0176876 2025-09-26,18:06:46.000,269,11058691,4365,0,1758910005,13111.473231210002,27637.667017469998,53311.03864896 2025-09-26,18:06:47.000,269,11058694,4085,0,1758910006,13111.506912759993,25791.760688280003,53311.066597439996 2025-09-26,18:06:48.000,269,11058725,4525,0,1758910007,13111.473231210002,29944.727431260006,53311.171404240005 2025-09-26,18:06:49.000,269,11058705,4725,0,1758910008,13111.486703829993,29944.692185609994,53311.07358456001 2025-09-26,18:06:50.000,269,11058753,4325,0,1758910009,13111.412604420002,29021.636808630006,53311.11550728001 2025-09-26,18:06:51.000,269,11058632,3765,0,1758910010,13111.419340729997,33636.046650539996,53311.101533040004 2025-09-26,18:06:52.000,269,11058694,3725,0,1758910011,13111.439549659997,29021.40418734,53311.122494400006 2025-09-26,18:06:53.000,269,11058761,4125,0,1758910012,13111.419340729997,28559.93994102,53311.11550728001 2025-09-26,18:06:54.000,269,11058708,3765,0,1758910013,13111.439549659997,28098.45454731,53311.19236560001 2025-09-26,18:06:55.000,269,11058629,4405,0,1758910014,13111.533858000003,29944.241041290006,53311.11550728001 2025-09-26,18:06:56.000,269,11058729,4645,0,1758910015,13111.486703829993,31790.01343701,53311.09454592001 2025-09-26,18:06:57.000,269,11058742,3924,0,1758910016,13111.527121689993,29944.170549989998,53311.15743 2025-09-26,18:06:58.000,269,11058724,4325,0,1758910017,13111.634902649988,29944.248090420006,53311.15044288 2025-09-26,18:06:59.000,269,11058673,4485,0,1758910018,13111.682056819998,26714.167545300006,53311.09454592001 2025-09-26,18:07:00.000,269,11058688,3845,0,1758910019,13111.715738369989,28559.968137539996,53311.171404240005 2025-09-26,18:07:01.000,269,11058735,4725,0,1758910020,13111.722474679998,31790.083928310007,53311.17839136 2025-09-26,18:07:02.000,269,11058629,4725,0,1758910021,13111.742683609998,29021.55221907,53311.2273012 2025-09-26,18:07:03.000,269,11058733,4485,0,1758910022,13111.776365159989,25791.46462482,53311.2273012 2025-09-26,18:07:04.000,269,11058646,4165,0,1758910023,13111.843728259999,27175.878511169998,53311.24127544001 2025-09-26,18:07:05.000,269,11058726,4045,0,1758910024,13111.87740980999,29944.692185609994,53311.26223680001 2025-09-26,18:07:06.000,269,11058684,4165,0,1758910025,13111.89761873999,26253.147394169995,53311.26223680001 2025-09-26,18:07:07.000,269,11058631,4565,0,1758910026,13111.93803659999,30406.290365399997,53311.290185280006 2025-09-26,18:07:08.000,269,11058621,4565,0,1758910027,13111.951509219994,29022.052707299998,53311.32512088 2025-09-26,18:07:09.000,269,11058614,4125,0,1758910028,13111.97845445999,30867.8673978,53311.26223680001 2025-09-26,18:07:10.000,269,11058696,3804,0,1758910029,13111.96498184,27637.758656160004,53311.290185280006 2025-09-26,18:07:11.000,269,11058646,3845,0,1758910030,13111.97845445999,31329.359840639998,53311.269223920004 2025-09-26,18:07:12.000,269,11058628,3845,0,1758910031,13111.98519077,30406.515937560005,53311.2971724 2025-09-26,18:07:13.000,269,11058673,4365,0,1758910032,13111.98519077,34098.11712204,53311.269223920004 2025-09-26,18:07:14.000,269,11058611,4205,0,1758910033,13111.93803659999,25330.514964989998,53311.39499208 2025-09-26,18:07:15.000,269,11058647,4565,0,1758910034,13111.931300289994,27176.33670462,53311.34608224 2025-09-26,18:07:16.000,269,11058661,4805,0,1758910035,13111.951509219994,28099.363885080005,53311.34608224 2025-09-26,18:07:17.000,269,11058565,4485,0,1758910036,13111.991927079995,28099.385032470003,53311.42294056 2025-09-26,18:07:18.000,269,11058649,4485,0,1758910037,13111.92456398,26253.654931530007,53311.40896632001 2025-09-26,18:07:20.000,269,11058661,4605,0,1758910039,13112.032344939995,31791.338673449995,53311.290185280006 2025-09-26,18:07:21.000,269,11058681,4445,0,1758910040,13112.05929017999,28561.328619630003,53311.24127544001 2025-09-26,18:07:22.000,269,11058682,4045,0,1758910041,13112.09970803999,29945.805948149995,53311.2971724 2025-09-26,18:07:23.000,269,11058652,4045,0,1758910042,13112.173807449995,28561.54009353,53311.25524968 2025-09-26,18:07:24.000,269,11058721,4605,0,1758910043,13112.20075268999,27638.738485230002,53311.30415952 2025-09-26,18:07:25.000,269,11058777,4565,0,1758910044,13112.32874258,27638.76668175,53311.37403072 2025-09-26,18:07:26.000,269,11058660,3885,0,1758910045,13112.524095569992,29023.279255920002,53311.220314080005 2025-09-26,18:07:27.000,269,11058637,4485,0,1758910046,13112.793547969988,29946.24299421,53311.37403072 2025-09-26,18:07:28.000,269,11058733,4245,0,1758910047,13112.867647379993,29946.292338119994,53311.42294056 2025-09-26,18:07:29.000,269,11058802,3924,0,1758910048,13112.672294390002,30869.361813359996,53311.436914800004 2025-09-26,18:07:30.000,269,11058575,4325,0,1758910049,13112.470205090001,30407.975107470003,53311.290185280006 2025-09-26,18:07:31.000,269,11058684,4045,0,1758910050,13112.396105679996,34561.14627522,53311.2971724 2025-09-26,18:07:32.000,269,11058626,4045,0,1758910051,13112.652085460002,29946.482664630006,53311.42992768001 2025-09-26,18:07:33.000,269,11058730,4004,0,1758910052,13112.443259849992,28562.068778279994,53311.3670436 2025-09-26,18:07:34.000,269,11058663,4445,0,1758910053,13112.05929017999,29023.666958069996,53311.20633984 2025-09-26,18:07:35.000,269,11058711,4405,0,1758910054,13111.850464569994,29946.616598099994,53311.10852016 2025-09-26,18:07:36.000,269,11058640,3924,0,1758910055,13111.810046709994,32253.87438753,53311.15743 2025-09-26,18:07:37.000,269,11058624,4045,0,1758910056,13112.07949910999,26254.69820277,53311.15044288 2025-09-26,18:07:38.000,269,11058623,4565,0,1758910057,13112.409578300001,31330.593438390002,53311.31114664001 2025-09-26,18:07:39.000,269,11058698,3924,0,1758910058,13112.847438449993,30407.51691402,53311.41595344 2025-09-26,18:07:40.000,269,11058723,4405,0,1758910059,13113.14383609,28100.139289380008,53311.58364432 2025-09-26,18:07:41.000,269,11058726,4125,0,1758910060,13113.29877121999,29484.539077470006,53311.723386720005 2025-09-26,18:07:42.000,269,11058769,4285,0,1758910061,13113.37960693999,30868.945914690004,53311.66748976001 2025-09-26,18:07:43.000,269,11058413,4365,0,1758910062,13113.352661699995,32714.84519475,53311.69543824001 2025-09-26,18:07:44.000,269,11058720,4165,0,1758910063,13113.09668191999,34099.35071979,53311.681464 2025-09-26,18:07:45.000,269,11058783,4525,0,1758910064,13112.14686221,29485.110056999998,53311.2971724 2025-09-26,18:07:46.000,269,11058664,3965,0,1758910065,13111.156624639996,23947.87041027,53310.82204824 2025-09-26,18:07:47.000,269,11058657,4405,0,1758910066,13111.318296079997,34099.6820289,53310.74518992 2025-09-26,18:07:48.000,269,11058697,4245,0,1758910067,13112.14686221,27177.401123250005,53311.14345576001 2025-09-26,18:07:49.000,269,11058634,3965,0,1758910068,13112.988900959994,23023.955039430002,53311.48582464 2025-09-26,18:07:50.000,269,11058622,4325,0,1758910069,13113.473915279996,29484.087933150004,53311.674476880005 2025-09-26,18:07:51.000,269,11058785,4285,0,1758910070,13113.521069449991,31791.28228041,53311.81421928001 2025-09-26,18:07:52.000,269,11058661,4285,0,1758910071,13113.39981586999,23485.306499669998,53311.86312912001 2025-09-26,18:07:53.000,269,11058676,3845,0,1758910072,13112.988900959994,31330.114097550002,53311.77928368 2025-09-26,18:07:54.000,269,11058770,4205,0,1758910073,13112.503886639992,26715.619666080005,53311.65351552 2025-09-26,18:07:55.000,269,11058694,4365,0,1758910074,13112.06602649,27638.5904535,53311.42294056 2025-09-26,18:07:56.000,269,11058597,4605,0,1758910075,13111.87740980999,32253.162425400005,53311.269223920004 2025-09-26,18:07:57.000,269,11058635,4725,0,1758910076,13111.83699194999,30407.291341860007,53311.26223680001 2025-09-26,18:07:58.000,269,11058666,4085,0,1758910077,13111.92456398,28099.92076635,53311.36005648001 2025-09-26,18:07:59.000,269,11058731,4445,0,1758910078,13112.22769793,29945.60152338,53311.36005648001 2025-09-26,18:08:00.000,269,11058712,3845,0,1758910079,13112.463468779992,29022.567293789994,53311.45088904001 2025-09-26,18:08:01.000,269,11058671,4605,0,1758910080,13112.631876530002,27176.8019472,53311.52774736001 2025-09-26,18:08:02.000,269,11058602,4165,0,1758910081,13112.672294390002,29022.722374649995,53311.5417216 2025-09-26,18:08:03.000,269,11058689,4565,0,1758910082,13112.766602729993,26715.422290439994,53311.4718504 2025-09-26,18:08:04.000,269,11058614,4004,0,1758910083,13112.820493209998,31330.198687109994,53311.51377312 2025-09-26,18:08:05.000,269,11058604,4125,0,1758910084,13112.847438449993,26715.760648680007,53311.49979888001 2025-09-26,18:08:06.000,269,11058693,4445,0,1758910085,13112.833965829988,26715.915729540007,53311.457876160006 2025-09-26,18:08:07.000,269,11058734,3885,0,1758910086,13112.780075349998,28100.343714150004,53311.34608224 2025-09-26,18:08:08.000,269,11058685,4045,0,1758910087,13112.820493209998,27177.499811069996,53311.33210800001 2025-09-26,18:08:09.000,269,11058681,4325,0,1758910088,13112.867647379993,30869.14329033,53311.436914800004 2025-09-26,18:08:10.000,269,11058605,4605,0,1758910089,13112.786811659993,29023.441385910002,53311.388004960005 2025-09-26,18:08:11.000,269,11058591,4245,0,1758910090,13112.847438449993,30407.85527226,53311.41595344 2025-09-26,18:08:12.000,269,11058642,3725,0,1758910091,13112.833965829988,30407.911665299995,53311.47883752001 2025-09-26,18:08:13.000,269,11058706,3845,0,1758910092,13112.827229519993,35022.45544068,53311.49281176 2025-09-26,18:08:14.000,269,11058681,4245,0,1758910093,13112.820493209998,35945.41212984,53311.3670436 2025-09-26,18:08:15.000,269,11058664,4165,0,1758910094,13112.786811659993,28100.590433699996,53311.44390192 2025-09-26,18:08:16.000,269,11058707,4525,0,1758910095,13112.854174759988,27639.140285639995,53311.53473448 2025-09-26,18:08:17.000,269,11058641,4645,0,1758910096,13112.759866419998,28561.977139590002,53311.57665720001 2025-09-26,18:08:18.000,269,11058708,4125,0,1758910097,13112.665558079992,25793.24100558,53311.54870872001 2025-09-26,18:08:19.000,269,11058627,4485,0,1758910098,13112.537568189997,28561.878451769997,53311.57665720001 2025-09-26,18:08:20.000,269,11058661,4325,0,1758910099,13112.483677709992,27177.401123250005,53311.59063144 2025-09-26,18:08:21.000,269,11058671,4605,0,1758910100,13112.375896749996,26254.493778000004,53311.61857992001 2025-09-26,18:08:22.000,269,11058585,4365,0,1758910101,13112.315269959996,29023.081880280006,53311.59063144 2025-09-26,18:08:23.000,269,11058669,4445,0,1758910102,13112.22096161999,29484.482684429997,53311.625567040006 2025-09-26,18:08:24.000,269,11058663,4605,0,1758910103,13112.18728007,30407.305440120006,53311.604605680004 2025-09-26,18:08:25.000,269,11058559,4725,0,1758910104,13112.10644435,27638.505863939994,53311.555695840005 2025-09-26,18:08:26.000,269,11058694,4325,0,1758910105,13112.06602649,24869.755631670007,53311.59063144 2025-09-26,18:08:27.000,269,11058685,4885,0,1758910106,13111.96498184,28561.52599527,53311.49281176 2025-09-26,18:08:28.000,269,11058635,4205,0,1758910107,13111.95824552999,31791.388017360005,53311.51377312 2025-09-26,18:08:29.000,269,11058675,4325,0,1758910108,13111.931300289994,24869.854319489998,53311.47883752001 2025-09-26,18:08:30.000,269,11058673,4805,0,1758910109,13111.89761873999,28099.92076635,53311.56268296 2025-09-26,18:08:31.000,269,11058676,3885,0,1758910110,13111.863937189999,33637.541066100006,53311.44390192 2025-09-26,18:08:32.000,269,11058835,4325,0,1758910111,13111.816783019989,29484.243014010004,53311.61857992001 2025-09-26,18:08:33.000,269,11058706,4004,0,1758910112,13111.890882429994,28561.307472240005,53311.64652840001 2025-09-26,18:08:34.000,269,11058529,4645,0,1758910113,13111.850464569994,26254.113124979995,53311.59761856001 2025-09-26,18:08:35.000,269,11058760,4325,0,1758910114,13111.810046709994,26715.626715210004,53311.51377312 2025-09-26,18:08:36.000,269,11058726,4245,0,1758910115,13111.803310399999,28561.272226589994,53311.4718504 2025-09-26,18:08:37.000,269,11058788,4325,0,1758910116,13111.762892539999,29484.250063140003,53311.53473448 2025-09-26,18:08:38.000,269,11058484,4205,0,1758910117,13111.776365159989,32252.838165420006,53311.38101784001 2025-09-26,18:08:39.000,269,11058683,4765,0,1758910118,13111.729210989994,26715.50688,53311.49979888001 2025-09-26,18:08:40.000,269,11058641,4445,0,1758910119,13111.756156229989,29945.60857251,53311.4718504 2025-09-26,18:08:41.000,269,11058583,4645,0,1758910120,13111.722474679998,32714.161429140004,53311.49281176 2025-09-26,18:08:42.000,269,11058774,4485,0,1758910121,13111.749419919994,31791.338673449995,53311.46486328 2025-09-26,18:08:43.000,269,11058569,4645,0,1758910122,13111.695529439989,25330.902667140006,53311.54870872001 2025-09-26,18:08:44.000,269,11058744,3885,0,1758910123,13111.648375269993,28561.180587900002,53311.52076024 2025-09-26,18:08:45.000,269,11058560,4325,0,1758910124,13111.668584199993,24869.49481386,53311.51377312 2025-09-26,18:08:46.000,269,11058510,4245,0,1758910125,13111.540594309998,31791.155396069997,53311.53473448 2025-09-26,18:08:47.000,269,11058668,4085,0,1758910126,13111.540594309998,29483.9821962,53311.54870872001 2025-09-26,18:08:48.000,269,11058684,3965,0,1758910127,13111.473231210002,33175.59042981001,53311.40896632001 2025-09-26,18:08:49.000,269,11058654,3605,0,1758910128,13111.527121689993,23485.207811850007,53311.388004960005 2025-09-26,18:08:50.000,269,11058529,4645,0,1758910129,13111.446285969992,29022.616637700005,53311.45088904001 2025-09-26,18:08:51.000,269,11058702,3685,0,1758910130,13111.392395490002,26253.88755282,53311.3670436 2025-09-26,18:08:52.000,269,11058646,3924,0,1758910131,13111.351977630002,30407.079867959998,53311.45088904001 2025-09-26,18:08:53.000,269,11058742,3965,0,1758910132,13111.284614529992,29484.017441849996,53311.47883752001 2025-09-26,18:08:54.000,269,11058734,4045,0,1758910133,13111.331768700002,32252.75357586,53311.33210800001 2025-09-26,18:08:55.000,269,11058604,4165,0,1758910134,13111.325032389992,27177.048666749994,53311.31114664001 2025-09-26,18:08:56.000,269,11058704,4325,0,1758910135,13111.230724050001,26715.485732610003,53311.49979888001 2025-09-26,18:08:57.000,269,11058637,4805,0,1758910136,13111.149888330001,27638.42832351,53311.388004960005 2025-09-26,18:08:58.000,269,11058769,4645,0,1758910137,13111.210515120001,29484.264161400002,53311.44390192 2025-09-26,18:08:59.000,269,11058734,4125,0,1758910138,13111.217251429996,34560.321527010005,53311.34608224 2025-09-26,18:09:01.000,269,11058652,4405,0,1758910140,13111.176833569996,29022.863357249997,53311.234288319996 2025-09-26,18:09:02.000,269,11058647,4805,0,1758910141,13111.217251429996,29023.011388979998,53311.35306936 2025-09-26,18:09:03.000,269,11058702,4205,0,1758910142,13111.122943089991,26254.282304099994,53311.32512088 2025-09-26,18:09:04.000,269,11058682,4004,0,1758910143,13111.082525229991,29022.954995940003,53311.18537848 2025-09-26,18:09:05.000,269,11058586,4245,0,1758910144,13111.04210736999,28100.167485900005,53311.25524968 2025-09-26,18:09:06.000,269,11058582,3924,0,1758910145,13111.04884368,32714.50683651,53311.24826256 2025-09-26,18:09:07.000,269,11058656,3685,0,1758910146,13111.082525229991,29945.939881619997,53311.24127544001 2025-09-26,18:09:08.000,269,11058773,4245,0,1758910147,13110.9275901,26254.268205839995,53311.2971724 2025-09-26,18:09:09.000,269,11058648,3845,0,1758910148,13110.94779903,28561.413209189996,53311.290185280006 2025-09-26,18:09:10.000,269,11058637,4085,0,1758910149,13110.833281759995,30407.21380143,53311.220314080005 2025-09-26,18:09:11.000,269,11058759,4525,0,1758910150,13110.79960020999,32252.986197150007,53311.33210800001 2025-09-26,18:09:12.000,269,11058712,3965,0,1758910151,13110.73897341999,29484.228915750005,53311.290185280006 2025-09-26,18:09:13.000,269,11058628,4325,0,1758910152,13110.67834662999,22100.934908099996,53311.290185280006 2025-09-26,18:09:14.000,269,11058661,4565,0,1758910153,13110.644665079999,33637.20975699001,53311.27621104 2025-09-26,18:09:15.000,269,11058640,4325,0,1758910154,13110.516675189989,31330.036557119995,53311.25524968 2025-09-26,18:09:16.000,269,11058668,4165,0,1758910155,13110.523411499998,28561.19468616,53311.18537848 2025-09-26,18:09:17.000,269,11058653,4685,0,1758910156,13110.476257329989,27176.921782410005,53311.269223920004 2025-09-26,18:09:18.000,269,11058749,4645,0,1758910157,13110.509938879994,33175.66092111,53311.25524968 2025-09-26,18:09:19.000,269,11058528,4004,0,1758910158,13110.375212679988,30868.572310799995,53311.15044288 2025-09-26,18:09:20.000,269,11058650,4125,0,1758910159,13110.334794820003,29484.207768360007,53311.31114664001 2025-09-26,18:09:21.000,269,11058559,4845,0,1758910160,13110.240486479997,28099.786832879996,53311.19935272 2025-09-26,18:09:22.000,269,11058701,4565,0,1758910161,13110.193332310002,27638.491765679995,53311.17839136 2025-09-26,18:09:23.000,269,11058804,4245,0,1758910162,13110.213541240002,31330.233932760006,53311.15044288 2025-09-26,18:09:24.000,269,11058706,4004,0,1758910163,13110.253959100002,24408.439417080008,53311.19236560001 2025-09-26,18:09:25.000,269,11058632,4165,0,1758910164,13110.206804929992,31791.712277340004,53311.066597439996 2025-09-26,18:09:26.000,269,11058754,3924,0,1758910165,13110.240486479997,33176.26714629,53311.171404240005 2025-09-26,18:09:27.000,269,11058731,4325,0,1758910166,13110.220277549997,32714.908636919994,53311.03864896 2025-09-26,18:09:28.000,269,11058652,3804,0,1758910167,13110.260695409997,28561.84320612,53311.101533040004 2025-09-26,18:09:29.000,269,11058720,4004,0,1758910168,13110.307849579993,28561.934844810006,53310.94082928 2025-09-26,18:09:30.000,269,11058750,3885,0,1758910169,13110.227013859992,34560.970046970004,53311.01070048 2025-09-26,18:09:31.000,269,11058759,4925,0,1758910170,13110.348267439993,32253.782748840007,53311.05961032 2025-09-26,18:09:32.000,269,11058779,4645,0,1758910171,13110.388685299993,29485.145302649995,53310.91986792 2025-09-26,18:09:33.000,269,11058724,4285,0,1758910172,13110.422366849998,29485.08186048,53311.07358456001 2025-09-26,18:09:34.000,269,11058580,4004,0,1758910173,13110.476257329989,30408.059697029996,53310.85698384001 2025-09-26,18:09:35.000,269,11058762,4325,0,1758910174,13110.624456149999,32254.226844029996,53310.91986792 2025-09-26,18:09:36.000,269,11058652,4565,0,1758910175,13110.543620429999,33176.86632234001,53310.94781640001 2025-09-26,18:09:37.000,269,11058732,4445,0,1758910176,13110.543620429999,29485.342678290006,53310.96877776 2025-09-26,18:09:38.000,269,11058692,4205,0,1758910177,13110.563829359999,26255.100003180007,53311.052623200005 2025-09-26,18:09:39.000,269,11058729,4525,0,1758910178,13110.61771983999,30408.306416580002,53310.954803520006 2025-09-26,18:09:40.000,269,11058683,4725,0,1758910179,13110.584038289999,25332.432328349998,53310.97576488001 2025-09-26,18:09:41.000,269,11058678,4004,0,1758910180,13110.536884119989,29946.849219390002,53311.09454592001 2025-09-26,18:09:42.000,269,11058836,3965,0,1758910181,13110.536884119989,29023.906628490004,53311.052623200005 2025-09-26,18:09:43.000,269,11058692,4205,0,1758910182,13110.516675189989,23486.286328739996,53310.98973912 2025-09-26,18:09:44.000,269,11058641,4245,0,1758910183,13110.523411499998,33638.41515822,53311.02467472001 2025-09-26,18:09:45.000,269,11058610,3885,0,1758910184,13110.482993639998,33638.43630561,53311.15743 2025-09-26,18:09:46.000,269,11058732,4245,0,1758910185,13110.476257329989,31792.487681640006,53311.122494400006 2025-09-26,18:09:47.000,269,11058642,3804,0,1758910186,13110.381948989998,33638.344666920006,53311.19236560001 2025-09-26,18:09:48.000,269,11058707,4285,0,1758910187,13110.388685299993,33176.79583104,53311.10852016 2025-09-26,18:09:49.000,269,11058651,4245,0,1758910188,13110.341531129998,30407.975107470003,53311.20633984 2025-09-26,18:09:50.000,269,11058587,4605,0,1758910189,13110.328058509993,30869.538041609994,53311.03166184 2025-09-26,18:09:51.000,269,11058683,4325,0,1758910190,13110.213541240002,31792.290305999995,53311.0176876 2025-09-26,18:09:52.000,269,11058633,4725,0,1758910191,13110.233750170002,31330.854256200008,53311.066597439996 2025-09-26,18:09:53.000,269,11058837,4685,0,1758910192,13110.159650759997,28100.54813892,53311.066597439996 2025-09-26,18:09:54.000,269,11058538,4165,0,1758910193,13110.206804929992,27177.61259715,53310.96877776 2025-09-26,18:09:55.000,269,11058656,4205,0,1758910194,13110.139441829997,30407.805928350004,53311.0176876 2025-09-26,18:09:56.000,269,11058644,4245,0,1758910195,13110.119232899997,32253.52898016,53311.0875588 2025-09-26,18:09:57.000,269,11058704,4085,0,1758910196,13110.132705520002,28561.970090460003,53310.96877776 2025-09-26,18:09:58.000,269,11058809,4485,0,1758910197,13110.105760279992,29946.165453780006,53311.10852016 2025-09-26,18:09:59.000,269,11058801,4485,0,1758910198,13110.200068619997,29946.56725419,53310.94082928 2025-09-26,18:10:00.000,269,11058543,4805,0,1758910199,13110.260695409997,29946.433320719996,53310.97576488001 2025-09-26,18:10:01.000,269,11058636,4245,0,1758910200,13110.152914450002,28100.604531959994,53311.003713360005 2025-09-26,18:10:02.000,269,11058639,4325,0,1758910201,13110.213541240002,28100.71731804,53311.08057168 2025-09-26,18:10:03.000,269,11058640,4004,0,1758910202,13110.307849579993,28562.294350440003,53311.052623200005 2025-09-26,18:10:04.000,269,11058672,3765,0,1758910203,13110.247222789993,30869.735417250005,53310.99672624001 2025-09-26,18:10:05.000,269,11058727,4525,0,1758910204,13110.294376960002,32715.712237739994,53310.954803520006 2025-09-26,18:10:06.000,269,11058764,3804,0,1758910205,13110.294376960002,26716.64178993,53310.94781640001 2025-09-26,18:10:07.000,269,11058713,4365,0,1758910206,13110.280904339998,30408.531988739996,53310.96179064 2025-09-26,18:10:08.000,269,11058623,4805,0,1758910207,13110.240486479997,29947.18757763,53310.96877776 2025-09-26,18:10:09.000,269,11058548,4045,0,1758910208,13110.159650759997,30870.144266789997,53311.03166184 2025-09-26,18:10:10.000,269,11058685,4725,0,1758910209,13110.119232899997,27639.908640809997,53311.0875588 2025-09-26,18:10:11.000,269,11058720,3685,0,1758910210,13110.092287660002,28101.457476690004,53311.04563608001 2025-09-26,18:10:12.000,269,11058721,4765,0,1758910211,13109.997979319996,27178.43734536,53311.052623200005 2025-09-26,18:10:13.000,269,11058729,4525,0,1758910212,13110.011451940001,31331.763593969998,53311.066597439996 2025-09-26,18:10:14.000,269,11058615,4645,0,1758910213,13109.8497805,32716.001252069997,53310.982752 2025-09-26,18:10:15.000,269,11058706,3965,0,1758910214,13109.795890019996,30408.849199589997,53310.982752 2025-09-26,18:10:16.000,269,11058637,4525,0,1758910215,13109.775681089995,33177.528940560005,53310.94082928 2025-09-26,18:10:17.000,269,11058711,4645,0,1758910216,13109.68137274999,29947.293314580005,53310.94781640001 2025-09-26,18:10:18.000,269,11058642,4325,0,1758910217,13109.68137274999,28562.985165179998,53310.898906559996 2025-09-26,18:10:19.000,269,11058783,4445,0,1758910218,13109.58032809999,29485.850215650004,53310.94781640001 2025-09-26,18:10:20.000,269,11058650,3885,0,1758910219,13109.58706441,30870.165414179995,53310.933842160004 2025-09-26,18:10:21.000,269,11058678,4205,0,1758910220,13109.553382859995,27178.500787530007,53310.82903536001 2025-09-26,18:10:22.000,269,11058688,4445,0,1758910221,13109.492756069994,29024.27318325,53310.94781640001 2025-09-26,18:10:23.000,269,11058602,4125,0,1758910222,13109.50622869,30870.207708960006,53310.90589368001 2025-09-26,18:10:24.000,269,11058706,3804,0,1758910223,13109.45907451999,30870.13016853,53310.92685504001 2025-09-26,18:10:25.000,269,11058699,4365,0,1758910224,13109.51970130999,31793.065710299998,53310.836022480005 2025-09-26,18:10:26.000,269,11058669,4485,0,1758910225,13109.614009649995,28101.394034519995,53310.86397096 2025-09-26,18:10:27.000,269,11058568,4125,0,1758910226,13109.533173929995,34561.66086171,53310.82903536001 2025-09-26,18:10:28.000,269,11058645,4525,0,1758910227,13109.60053702999,27639.88044429,53310.898906559996 2025-09-26,18:10:29.000,269,11058790,4405,0,1758910228,13109.66790013,29024.301379769997,53310.87095808 2025-09-26,18:10:30.000,269,11058642,4245,0,1758910229,13109.68137274999,30408.65182395,53310.87095808 2025-09-26,18:10:31.000,269,11058672,3965,0,1758910230,13109.70158167999,27639.908640809997,53310.8430096 2025-09-26,18:10:32.000,269,11058746,4285,0,1758910231,13109.70831799,26716.987197299997,53310.89191944 2025-09-26,18:10:33.000,269,11058673,4445,0,1758910232,13109.76220846999,28562.82303519,53310.90589368001 2025-09-26,18:10:34.000,269,11058716,4405,0,1758910233,13109.816098949996,31792.974071610006,53310.96877776 2025-09-26,18:10:35.000,269,11058734,4205,0,1758910234,13109.836307879996,27639.746510819998,53310.91986792 2025-09-26,18:10:36.000,269,11058682,4165,0,1758910235,13109.856516809996,25332.488721390007,53310.85698384001 2025-09-26,18:10:37.000,269,11058729,4485,0,1758910236,13109.883462049991,35023.08986238,53310.8430096 2025-09-26,18:10:38.000,269,11058679,4685,0,1758910237,13109.836307879996,32254.18454925,53310.90589368001 2025-09-26,18:10:39.000,269,11058644,4045,0,1758910238,13109.91040729,25793.628707730008,53310.92685504001 2025-09-26,18:10:40.000,269,11058686,4004,0,1758910239,13109.836307879996,27639.499791270006,53310.91986792 2025-09-26,18:10:41.000,269,11058631,4525,0,1758910240,13109.856516809996,29946.750531569996,53310.87095808 2025-09-26,18:10:42.000,269,11058683,4205,0,1758910241,13109.795890019996,28562.273203050005,53311.003713360005 2025-09-26,18:10:43.000,269,11058670,4004,0,1758910242,13109.82283525999,34099.667930640004,53310.99672624001 2025-09-26,18:10:44.000,269,11058725,4285,0,1758910243,13109.72852692,33176.61255366,53310.98973912 2025-09-26,18:10:45.000,269,11058683,4325,0,1758910244,13109.76220846999,28100.618630220008,53310.933842160004 2025-09-26,18:10:46.000,269,11058699,4525,0,1758910245,13109.6476912,30407.812977480004,53310.94781640001 2025-09-26,18:10:47.000,269,11058599,4685,0,1758910246,13109.58706441,29484.856288320007,53310.97576488001 2025-09-26,18:10:48.000,269,11058692,4285,0,1758910247,13109.48601976,29023.30745244,53311.0875588 2025-09-26,18:10:49.000,269,11058649,4645,0,1758910248,13109.452338209994,27177.46456542,53311.0176876 2025-09-26,18:10:50.000,269,11058681,4805,0,1758910249,13109.405184039999,30869.14329033,53310.9128808 2025-09-26,18:10:51.000,269,11058709,4125,0,1758910250,13109.290666769994,29946.116109869996,53310.933842160004 2025-09-26,18:10:52.000,269,11058650,4285,0,1758910251,13109.283930459998,27638.957008259997,53310.92685504001 2025-09-26,18:10:53.000,269,11058510,4325,0,1758910252,13109.236776289988,23947.3840203,53310.9128808 2025-09-26,18:10:54.000,269,11058764,4085,0,1758910253,13109.162676879998,29484.891533970003,53310.90589368001 2025-09-26,18:10:55.000,269,11058754,4365,0,1758910254,13109.169413189993,29946.341682030004,53310.84999672 2025-09-26,18:10:56.000,269,11058724,4365,0,1758910255,13109.209831049993,23947.581395939997,53310.86397096 2025-09-26,18:10:57.000,269,11058724,4045,0,1758910256,13109.223303669998,29485.10300787,53310.82204824 2025-09-26,18:10:58.000,269,11058707,4645,0,1758910257,13109.283930459998,27639.316513890008,53310.74518992 2025-09-26,18:10:59.000,269,11058685,4245,0,1758910258,13109.344557249999,27639.527987790003,53310.7731384 2025-09-26,18:11:00.000,269,11058757,4245,0,1758910259,13109.310875699994,31792.685057280003,53310.78012552001 2025-09-26,18:11:01.000,269,11058625,4445,0,1758910260,13109.304139389998,29024.040561960006,53310.633396 2025-09-26,18:11:02.000,269,11058704,3725,0,1758910261,13109.411920349994,26255.367870119997,53310.61243464001 2025-09-26,18:11:03.000,269,11058677,4285,0,1758910262,13109.492756069994,32254.473563580003,53310.633396 2025-09-26,18:11:04.000,269,11058649,4325,0,1758910263,13109.51970130999,36869.080781130004,53310.65435736 2025-09-26,18:11:05.000,269,11058716,4004,0,1758910264,13109.553382859995,30870.158365049996,53310.62640888 2025-09-26,18:11:06.000,269,11058725,4565,0,1758910265,13109.62748227,31331.5591692,53310.68230584 2025-09-26,18:11:07.000,269,11058657,4605,0,1758910266,13109.64095488999,30408.715266119994,53310.7032672 2025-09-26,18:11:08.000,269,11058746,4125,0,1758910267,13109.674636439995,32716.022399459995,53310.54256344001 2025-09-26,18:11:09.000,269,11058744,4245,0,1758910268,13109.72852692,29485.786773479995,53310.44474376001 2025-09-26,18:11:10.000,269,11058697,4645,0,1758910269,13109.715054299995,31792.952924219993,53310.61243464001 2025-09-26,18:11:11.000,269,11058736,3845,0,1758910270,13109.76894478,34100.26005755999,53310.75916416001 2025-09-26,18:11:12.000,269,11058722,4165,0,1758910271,13109.84304418999,29947.053644159998,53310.731215679996 2025-09-26,18:11:13.000,269,11058724,4245,0,1758910272,13109.76894478,30408.560185259994,53310.82903536001 2025-09-26,18:11:14.000,269,11058715,4965,0,1758910273,13109.930616220001,28101.217806269997,53310.75217704 2025-09-26,18:11:15.000,269,11058723,4765,0,1758910274,13109.950825150001,31331.340646170007,53310.787112640006 2025-09-26,18:11:16.000,269,11058674,4045,0,1758910275,13109.997979319996,28562.569266510007,53310.79409976 2025-09-26,18:11:17.000,269,11058703,4645,0,1758910276,13110.065342419992,27178.190625810006,53310.7731384 2025-09-26,18:11:18.000,269,11058726,3804,0,1758910277,13110.092287660002,25793.71329729,53310.836022480005 2025-09-26,18:11:19.000,269,11058726,4004,0,1758910278,13110.125969209992,24870.78480465,53310.80108688 2025-09-26,18:11:20.000,269,11058709,4325,0,1758910279,13110.213541240002,30869.721318990007,53310.85698384001 2025-09-26,18:11:21.000,269,11058727,4645,0,1758910280,13110.193332310002,33177.056648850004,53310.82204824 2025-09-26,18:11:22.000,269,11058695,4245,0,1758910281,13110.139441829997,24870.841197689995,53310.84999672 2025-09-26,18:11:23.000,269,11058699,4365,0,1758910282,13110.146178139992,27639.70421604,53310.74518992 2025-09-26,18:11:24.000,269,11058737,4125,0,1758910283,13110.166387069992,29023.92777588,53310.80807400001 2025-09-26,18:11:25.000,269,11058645,4805,0,1758910284,13110.119232899997,27639.54913518,53310.87095808 2025-09-26,18:11:26.000,269,11058763,4405,0,1758910285,13110.065342419992,24870.834148559996,53310.80108688 2025-09-26,18:11:27.000,269,11058746,4085,0,1758910286,13110.072078730002,29946.88446504,53310.86397096 2025-09-26,18:11:28.000,269,11058677,4725,0,1758910287,13110.031660870001,30408.242974409994,53310.82204824 2025-09-26,18:11:29.000,269,11058705,4605,0,1758910288,13110.045133489992,28562.393038259994,53310.81506112 2025-09-26,18:11:30.000,269,11058683,4805,0,1758910289,13110.092287660002,28562.34369435,53310.787112640006 2025-09-26,18:11:31.000,269,11058726,3885,0,1758910290,13110.132705520002,26716.409168640006,53310.884932320005 2025-09-26,18:11:32.000,269,11058741,4765,0,1758910291,13110.159650759997,30869.453452050002,53310.96179064 2025-09-26,18:11:33.000,269,11058697,4725,0,1758910292,13110.166387069992,26716.183596479998,53310.982752 2025-09-26,18:11:34.000,269,11058720,4245,0,1758910293,13110.220277549997,27177.661941059996,53310.94781640001 2025-09-26,18:11:35.000,269,11058714,4405,0,1758910294,13110.220277549997,26254.662957120003,53310.94082928 2025-09-26,18:11:36.000,269,11058720,4125,0,1758910295,13110.307849579993,32253.514881900002,53310.898906559996 2025-09-26,18:11:37.000,269,11058653,4605,0,1758910296,13110.361740059998,31792.07178297,53310.898906559996 2025-09-26,18:11:38.000,269,11058690,4125,0,1758910297,13110.395421609988,29023.29335418,53310.94082928 2025-09-26,18:11:39.000,269,11058708,3885,0,1758910298,13110.449312089993,30407.629700100006,53310.933842160004 2025-09-26,18:11:40.000,269,11058730,3845,0,1758910299,13110.509938879994,29946.137257259994,53310.82903536001 2025-09-26,18:11:41.000,269,11058762,4165,0,1758910300,13110.503202569998,25331.586432750002,53310.90589368001 2025-09-26,18:11:42.000,269,11058716,4004,0,1758910301,13110.543620429999,32714.915686049993,53310.954803520006 2025-09-26,18:11:43.000,269,11058701,4285,0,1758910302,13110.584038289999,29023.244010270006,53311.01070048 2025-09-26,18:11:44.000,269,11058688,3965,0,1758910303,13110.61771983999,28561.807960470003,53310.87794520001 2025-09-26,18:11:45.000,269,11058763,4685,0,1758910304,13110.644665079999,27638.75963262,53310.98973912 2025-09-26,18:11:46.000,269,11058709,4565,0,1758910305,13110.65813769999,29023.088929410005,53310.982752 2025-09-26,18:11:47.000,269,11058518,3885,0,1758910306,13110.712028179994,25331.487744929997,53310.92685504001 2025-09-26,18:11:48.000,269,11058674,4325,0,1758910307,13110.772654969995,26715.82409085,53310.954803520006 2025-09-26,18:11:49.000,269,11058680,4325,0,1758910308,13110.74570973,25331.367909720007,53310.9128808 2025-09-26,18:11:50.000,269,11058685,4525,0,1758910309,13110.84675438,32253.282260609994,53310.87794520001 2025-09-26,18:11:51.000,269,11058679,4685,0,1758910310,13110.81980913999,25331.565285360004,53310.98973912 2025-09-26,18:11:52.000,269,11058668,4325,0,1758910311,13110.86696331,29484.60251964,53310.954803520006 2025-09-26,18:11:53.000,269,11058742,4245,0,1758910312,13110.813072829995,29484.673010939994,53310.96179064 2025-09-26,18:11:54.000,269,11058720,4245,0,1758910313,13110.94106271999,26716.042613879996,53311.01070048 2025-09-26,18:11:55.000,269,11058702,4325,0,1758910314,13110.94106271999,32715.070766909994,53311.07358456001 2025-09-26,18:11:56.000,269,11058714,4125,0,1758910315,13110.88043592999,28562.068778279994,53311.03166184 2025-09-26,18:11:57.000,269,11058702,3845,0,1758910316,13110.88717224,29485.067762220002,53311.04563608001 2025-09-26,18:11:58.000,269,11058717,3924,0,1758910317,13110.86696331,33176.852224079994,53311.08057168 2025-09-26,18:11:59.000,269,11058732,3725,0,1758910318,13110.86022699999,28100.8723989,53310.982752 2025-09-26,18:12:00.000,269,11058743,4325,0,1758910319,13110.84001806999,27178.141281899996,53311.003713360005 2025-09-26,18:12:01.000,269,11058775,4645,0,1758910320,13110.75918234999,26716.684084709996,53311.07358456001 2025-09-26,18:12:02.000,269,11058710,3725,0,1758910321,13110.74570973,33638.59138647,53311.052623200005 2025-09-26,18:12:03.000,269,11058699,4405,0,1758910322,13110.67834662999,29024.11810239,53311.12948152 2025-09-26,18:12:04.000,269,11058732,4325,0,1758910323,13110.664874009999,29024.146298909996,53311.11550728001 2025-09-26,18:12:05.000,269,11058813,4525,0,1758910324,13110.664874009999,29947.02544764,53311.122494400006 2025-09-26,18:12:06.000,269,11058709,4485,0,1758910325,13110.610983529994,29946.898563299997,53311.04563608001 2025-09-26,18:12:07.000,269,11058738,4285,0,1758910326,13110.590774599994,30408.4755957,53311.05961032 2025-09-26,18:12:08.000,269,11058676,4085,0,1758910327,13110.610983529994,30869.932792890002,53311.04563608001 2025-09-26,18:12:09.000,269,11058681,4685,0,1758910328,13110.651401389994,24870.904639860004,53311.122494400006 2025-09-26,18:12:10.000,269,11058686,4085,0,1758910329,13110.651401389994,28562.63270868,53311.01070048 2025-09-26,18:12:11.000,269,11058717,4645,0,1758910330,13110.68508294,29946.87036678,53311.03166184 2025-09-26,18:12:12.000,269,11058696,4125,0,1758910331,13110.664874009999,28562.49877521,53311.05961032 2025-09-26,18:12:13.000,269,11058770,4325,0,1758910332,13110.712028179994,30408.292318320004,53311.07358456001 2025-09-26,18:12:14.000,269,11058738,4165,0,1758910333,13110.732237109994,32715.578304270006,53311.10852016 2025-09-26,18:12:15.000,269,11058641,4485,0,1758910334,13110.772654969995,30408.250023540008,53311.02467472001 2025-09-26,18:12:16.000,269,11058700,3924,0,1758910335,13110.79960020999,28100.921742809995,53311.03166184 2025-09-26,18:12:17.000,269,11058740,3845,0,1758910336,13110.86022699999,31331.09392662,53310.98973912 2025-09-26,18:12:18.000,269,11058754,3645,0,1758910337,13110.88043592999,28562.223859139995,53311.052623200005 2025-09-26,18:12:19.000,269,11058717,4525,0,1758910338,13110.98821689,29485.10300787,53311.066597439996 2025-09-26,18:12:20.000,269,11058708,4004,0,1758910339,13110.98148057999,32715.225847769994,53311.01070048 2025-09-26,18:12:21.000,269,11058720,3885,0,1758910340,13110.98821689,26254.803939720005,53311.05961032 2025-09-26,18:12:22.000,269,11058720,4165,0,1758910341,13110.974744269995,28561.927795680007,53311.10852016 2025-09-26,18:12:23.000,269,11058694,3924,0,1758910342,13111.055579989996,33637.8935226,53311.052623200005 2025-09-26,18:12:24.000,269,11058643,4645,0,1758910343,13111.102734159991,28100.3789598,53311.19236560001 2025-09-26,18:12:25.000,269,11058730,4045,0,1758910344,13111.10947047,33637.78778565,53311.13646864 2025-09-26,18:12:26.000,269,11058724,4365,0,1758910345,13111.143152019991,31330.572291000004,53311.0875588 2025-09-26,18:12:27.000,269,11058644,4405,0,1758910346,13111.183569879991,27177.46456542,53311.0875588 2025-09-26,18:12:28.000,269,11058745,4725,0,1758910347,13111.223987739992,27638.865369570005,53311.07358456001 2025-09-26,18:12:29.000,269,11058650,4285,0,1758910348,13111.230724050001,31791.846210810007,53311.20633984 2025-09-26,18:12:30.000,269,11058721,4805,0,1758910349,13111.237460359996,24408.622694460006,53311.220314080005 2025-09-26,18:12:31.000,269,11058711,4845,0,1758910350,13111.244196669992,27177.387024990006,53311.220314080005 2025-09-26,18:12:32.000,269,11058666,3965,0,1758910351,13111.284614529992,32253.430292339996,53311.20633984 2025-09-26,18:12:33.000,269,11058747,4845,0,1758910352,13111.318296079997,31330.529996219993,53311.21332696001 2025-09-26,18:12:34.000,269,11058639,4605,0,1758910353,13111.325032389992,30869.178535979998,53311.21332696001 2025-09-26,18:12:35.000,269,11058711,4085,0,1758910354,13111.405868109992,31792.170470790006,53311.25524968 2025-09-26,18:12:36.000,269,11058758,3685,0,1758910355,13111.405868109992,29484.863337450006,53311.234288319996 2025-09-26,18:12:37.000,269,11058745,4365,0,1758910356,13111.426077039992,29946.313485510007,53311.21332696001 2025-09-26,18:12:38.000,269,11058721,4245,0,1758910357,13111.446285969992,28561.920746550008,53311.234288319996 2025-09-26,18:12:39.000,269,11058693,4125,0,1758910358,13111.473231210002,34099.4000637,53311.35306936 2025-09-26,18:12:40.000,269,11058715,4645,0,1758910359,13111.500176449998,26716.16244909,53311.36005648001 2025-09-26,18:12:51.000,269,11058719,4605,0,1758910370,13111.735947299989,28562.456480430003,53311.436914800004 2025-09-26,18:12:52.000,269,11058793,4805,0,1758910371,13111.756156229989,32254.205696639998,53311.42294056 2025-09-26,18:12:53.000,269,11058714,4085,0,1758910372,13111.756156229989,30408.454448310003,53311.33210800001 2025-09-26,18:12:54.000,269,11058724,4085,0,1758910373,13111.803310399999,25332.516917910005,53311.42992768001 2025-09-26,18:12:55.000,269,11058734,3804,0,1758910374,13111.749419919994,27178.40914884,53311.49281176 2025-09-26,18:12:56.000,269,11058713,4405,0,1758910375,13111.796574089989,26255.614589670004,53311.39499208 2025-09-26,18:12:57.000,269,11058714,3765,0,1758910376,13111.769628849994,28101.33764148,53311.42294056 2025-09-26,18:12:58.000,269,11058728,3845,0,1758910377,13111.769628849994,29485.843166520004,53311.3670436 2025-09-26,18:12:59.000,269,11058715,4365,0,1758910378,13111.682056819998,33177.50779317001,53311.436914800004 2025-09-26,18:13:00.000,269,11058721,4485,0,1758910379,13111.607957409993,29947.300363710005,53311.47883752001 2025-09-26,18:13:01.000,269,11058707,4445,0,1758910380,13111.574275859988,32715.937809900002,53311.56268296 2025-09-26,18:13:02.000,269,11058725,4645,0,1758910381,13111.533858000003,32254.452416190004,53311.61857992001 2025-09-26,18:13:03.000,269,11058760,4085,0,1758910382,13111.486703829993,24409.63072005,53311.59063144 2025-09-26,18:13:04.000,269,11058647,4725,0,1758910383,13111.453022280002,32715.937809900002,53311.46486328 2025-09-26,18:13:05.000,269,11058665,4285,0,1758910384,13111.412604420002,23486.7233748,53311.49281176 2025-09-26,18:13:06.000,269,11058689,4685,0,1758910385,13111.311559770002,29947.19462676,53311.51377312 2025-09-26,18:13:07.000,269,11058765,4605,0,1758910386,13111.277878219997,27639.753559949997,53311.5417216 2025-09-26,18:13:08.000,269,11058744,4165,0,1758910387,13111.230724050001,34100.20366452,53311.49979888001 2025-09-26,18:13:09.000,269,11058689,4725,0,1758910388,13111.223987739992,28101.18960975,53311.58364432 2025-09-26,18:13:10.000,269,11058695,4405,0,1758910389,13111.163360949991,32715.754532520004,53311.4718504 2025-09-26,18:13:11.000,269,11058733,4725,0,1758910390,13111.10947047,31792.69915554,53311.56268296 2025-09-26,18:13:12.000,269,11058750,4125,0,1758910391,13111.015162129996,27178.134232769997,53311.52774736001 2025-09-26,18:13:13.000,269,11058706,4045,0,1758910392,13110.98821689,31331.136221399996,53311.4718504 2025-09-26,18:13:14.000,269,11058755,4325,0,1758910393,13110.96127164999,29946.658892880005,53311.5417216 2025-09-26,18:13:15.000,269,11058672,3965,0,1758910394,13110.9275901,34561.14627522,53311.49979888001 2025-09-26,18:13:16.000,269,11058669,4365,0,1758910395,13110.92085378999,30408.038549639998,53311.48582464 2025-09-26,18:13:17.000,269,11058677,4125,0,1758910396,13110.88717224,32715.225847769994,53311.52774736001 2025-09-26,18:13:18.000,269,11058697,4525,0,1758910397,13110.90064485999,29946.355780290003,53311.436914800004 2025-09-26,18:13:19.000,269,11058759,4125,0,1758910398,13110.92085378999,31330.692126209993,53311.401979199996 2025-09-26,18:13:20.000,269,11058739,4685,0,1758910399,13110.92085378999,33176.47157106,53311.41595344 2025-09-26,18:13:21.000,269,11058731,4805,0,1758910400,13110.96127164999,30407.7001914,53311.37403072 2025-09-26,18:13:22.000,269,11058676,4165,0,1758910401,13111.015162129996,25331.678071439994,53311.32512088 2025-09-26,18:13:23.000,269,11058777,4605,0,1758910402,13110.96800796,32253.458488860007,53311.38101784001 2025-09-26,18:13:24.000,269,11058730,4085,0,1758910403,13111.00842582,31330.579340130003,53311.37403072 2025-09-26,18:13:25.000,269,11058738,4325,0,1758910404,13111.035371059996,28100.37191067,53311.38101784001 2025-09-26,18:13:26.000,269,11058645,4685,0,1758910405,13111.02863475,28561.970090460003,53311.31114664001 2025-09-26,18:13:27.000,269,11058729,4525,0,1758910406,13111.02189843999,29023.46958243,53311.32512088 2025-09-26,18:13:28.000,269,11058655,4645,0,1758910407,13111.04210736999,31792.353748170004,53311.28319816001 2025-09-26,18:13:29.000,269,11058722,4045,0,1758910408,13111.062316299991,24870.587429010004,53311.33210800001 2025-09-26,18:13:30.000,269,11058687,4725,0,1758910409,13111.1296794,26716.46556168,53311.30415952 2025-09-26,18:13:31.000,269,11058750,4165,0,1758910410,13111.122943089991,34099.935797579994,53311.33210800001 2025-09-26,18:13:32.000,269,11058679,4685,0,1758910411,13111.163360949991,32715.669942959998,53311.31114664001 2025-09-26,18:13:33.000,269,11058666,3765,0,1758910412,13111.197042499996,29485.547103060002,53311.46486328 2025-09-26,18:13:34.000,269,11058765,4125,0,1758910413,13111.223987739992,33177.29631927,53311.44390192 2025-09-26,18:13:35.000,269,11058714,3725,0,1758910414,13111.250932980001,27639.915689939997,53311.42294056 2025-09-26,18:13:36.000,269,11058659,4405,0,1758910415,13111.203778809991,28101.394034519995,53311.46486328 2025-09-26,18:13:37.000,269,11058724,4045,0,1758910416,13111.210515120001,26255.678031839998,53311.4718504 2025-09-26,18:13:38.000,269,11058696,4004,0,1758910417,13111.197042499996,27640.02847602,53311.48582464 2025-09-26,18:13:39.000,269,11058713,4445,0,1758910418,13111.1296794,27178.57127883,53311.5417216 2025-09-26,18:13:40.000,269,11058659,4805,0,1758910419,13111.136415709996,31793.270135069994,53311.56268296 2025-09-26,18:13:41.000,269,11058652,3885,0,1758910420,13111.06905261,33177.641726639995,53311.54870872001 2025-09-26,18:13:42.000,269,11058720,4165,0,1758910421,13111.00842582,24409.905636120006,53311.47883752001 2025-09-26,18:13:43.000,269,11058693,4645,0,1758910422,13110.96127164999,31331.650807889993,53311.555695840005 2025-09-26,18:13:44.000,269,11058699,4485,0,1758910423,13110.78612759,29024.216790210005,53311.61857992001 2025-09-26,18:13:45.000,269,11058737,4845,0,1758910424,13110.79960020999,32715.902564250006,53311.5417216 2025-09-26,18:13:46.000,269,11058750,4125,0,1758910425,13110.70529187,30870.045578970006,53311.56268296 2025-09-26,18:13:47.000,269,11058699,4645,0,1758910426,13110.550356739994,32254.283237070005,53311.56268296 2025-09-26,18:13:48.000,269,11058776,4325,0,1758910427,13110.509938879994,31792.762597709996,53311.59063144 2025-09-26,18:13:49.000,269,11058683,4645,0,1758910428,13110.415630539988,28101.105020190007,53311.56268296 2025-09-26,18:13:50.000,269,11058719,4645,0,1758910429,13110.348267439993,30869.77771203,53311.49281176 2025-09-26,18:13:51.000,269,11058680,4085,0,1758910430,13110.280904339998,25793.628707730008,53311.44390192 2025-09-26,18:13:52.000,269,11058676,4125,0,1758910431,13110.233750170002,34099.78071671999,53311.4718504 2025-09-26,18:13:53.000,269,11058672,3645,0,1758910432,13110.159650759997,24409.15842834,53311.49979888001 2025-09-26,18:13:54.000,269,11058748,3725,0,1758910433,13110.166387069992,28100.745514559996,53311.457876160006 2025-09-26,18:13:55.000,269,11058692,3924,0,1758910434,13110.092287660002,26716.48670907,53311.388004960005 2025-09-26,18:13:56.000,269,11058746,3924,0,1758910435,13110.105760279992,27177.929808,53311.40896632001 2025-09-26,18:13:57.000,269,11058648,3924,0,1758910436,13110.058606109997,27639.41520171,53311.39499208 2025-09-26,18:13:58.000,269,11058743,4485,0,1758910437,13110.004715629992,27639.38700519,53311.42992768001 2025-09-26,18:13:59.000,269,11058733,4485,0,1758910438,13110.011451940001,26716.521954719996,53311.42992768001 2025-09-26,18:14:00.000,269,11058728,4325,0,1758910439,13110.045133489992,33177.035501460006,53311.32512088 2025-09-26,18:14:02.000,269,11058646,4325,0,1758910441,13110.004715629992,31792.607516849996,53311.2971724 2025-09-26,18:14:03.000,269,11058688,4205,0,1758910442,13109.977770389996,29946.88446504,53311.31114664001 2025-09-26,18:14:04.000,269,11058679,4645,0,1758910443,13110.018188249996,30408.376907879996,53311.290185280006 2025-09-26,18:14:05.000,269,11058715,4765,0,1758910444,13109.984506699991,30408.369858749997,53311.26223680001 2025-09-26,18:14:06.000,269,11058719,4645,0,1758910445,13110.038397179997,32254.233893159995,53311.30415952 2025-09-26,18:14:07.000,269,11058721,4765,0,1758910446,13109.977770389996,28101.062725409996,53311.21332696001 2025-09-26,18:14:08.000,269,11058675,4725,0,1758910447,13109.991243010001,30869.77771203,53311.32512088 2025-09-26,18:14:09.000,269,11058775,4765,0,1758910448,13110.045133489992,29485.434316979998,53311.21332696001 2025-09-26,18:14:10.000,269,11058739,4525,0,1758910449,13110.072078730002,29946.88446504,53311.31114664001 2025-09-26,18:14:11.000,269,11058612,4285,0,1758910450,13110.045133489992,26716.62064254,53311.34608224 2025-09-26,18:14:12.000,269,11058763,4445,0,1758910451,13110.072078730002,30408.292318320004,53311.20633984 2025-09-26,18:14:13.000,269,11058695,4325,0,1758910452,13110.092287660002,30869.735417250005,53311.26223680001 2025-09-26,18:14:14.000,269,11058707,4165,0,1758910453,13110.213541240002,25793.741493809997,53311.15743 2025-09-26,18:14:15.000,269,11058735,4325,0,1758910454,13110.213541240002,28101.02747976,53311.19236560001 2025-09-26,18:14:16.000,269,11058740,3765,0,1758910455,13110.227013859992,31331.333597040008,53311.19935272 2025-09-26,18:14:17.000,269,11058695,4445,0,1758910456,13110.260695409997,26255.248034909993,53311.16441712001 2025-09-26,18:14:18.000,269,11058710,3885,0,1758910457,13110.307849579993,33638.626632119995,53311.2971724 2025-09-26,18:14:19.000,269,11058733,4645,0,1758910458,13110.321322199998,33177.14123841,53311.26223680001 2025-09-26,18:14:20.000,269,11058680,3965,0,1758910459,13110.301113269998,33638.626632119995,53311.37403072 2025-09-26,18:14:21.000,269,11058738,4365,0,1758910460,13110.395421609988,27639.767658209996,53311.34608224 2025-09-26,18:14:22.000,269,11058755,4365,0,1758910461,13110.341531129998,28562.717298239993,53311.36005648001 2025-09-26,18:14:23.000,269,11058738,4165,0,1758910462,13110.523411499998,28562.851231709996,53311.290185280006 2025-09-26,18:14:24.000,269,11058754,4125,0,1758910463,13110.550356739994,27639.986181240005,53311.38101784001 2025-09-26,18:14:25.000,269,11058680,4205,0,1758910464,13110.557093049989,27178.75455621,53311.24826256 2025-09-26,18:14:26.000,269,11058771,4685,0,1758910465,13110.597510909989,25794.390013769997,53311.27621104 2025-09-26,18:14:27.000,269,11058714,4245,0,1758910466,13110.631192459994,31332.0526083,53311.26223680001 2025-09-26,18:14:28.000,269,11058695,4525,0,1758910467,13110.604247219999,29024.787769739996,53311.290185280006 2025-09-26,18:14:29.000,269,11058729,4725,0,1758910468,13110.671610319994,31332.193590900002,53311.31114664001 2025-09-26,18:14:30.000,269,11058734,4045,0,1758910469,13110.610983529994,26717.60047161,53311.38101784001 2025-09-26,18:14:31.000,269,11058748,4125,0,1758910470,13110.610983529994,23487.34369824,53311.2971724 2025-09-26,18:14:32.000,269,11058702,4485,0,1758910471,13110.584038289999,30409.321491299997,53311.27621104 2025-09-26,18:14:33.000,269,11058697,4445,0,1758910472,13110.557093049989,35485.35770952,53311.28319816001 2025-09-26,18:14:34.000,269,11058705,4285,0,1758910473,13110.557093049989,29024.935801469997,53311.339095120005 2025-09-26,18:14:35.000,269,11058741,4245,0,1758910474,13110.496466259989,29486.343654750002,53311.436914800004 2025-09-26,18:14:36.000,269,11058719,4325,0,1758910475,13110.536884119989,29024.91465408,53311.44390192 2025-09-26,18:14:37.000,269,11058740,3885,0,1758910476,13110.462784709998,28101.80993319,53311.44390192 2025-09-26,18:14:38.000,269,11058733,4365,0,1758910477,13110.509938879994,32716.44534726,53311.4718504 2025-09-26,18:14:39.000,269,11058608,3924,0,1758910478,13110.435839469988,28563.13319691,53311.506786000005 2025-09-26,18:14:40.000,269,11058672,4205,0,1758910479,13110.422366849998,27640.134212970006,53311.457876160006 2025-09-26,18:14:41.000,269,11058714,4245,0,1758910480,13110.328058509993,32716.13518554,53311.52774736001 2025-09-26,18:14:42.000,269,11058703,4205,0,1758910481,13110.280904339998,31793.18554551,53311.52774736001 2025-09-26,18:14:43.000,269,11058742,4085,0,1758910482,13110.253959100002,29024.27318325,53311.401979199996 2025-09-26,18:14:44.000,269,11058759,4445,0,1758910483,13110.253959100002,29485.7444787,53311.42294056 2025-09-26,18:14:45.000,269,11058754,4004,0,1758910484,13110.179859689997,29485.695134790003,53311.48582464 2025-09-26,18:14:46.000,269,11058730,4125,0,1758910485,13110.159650759997,32254.34667924,53311.457876160006 2025-09-26,18:14:47.000,269,11058823,4605,0,1758910486,13110.112496590002,29485.441366109997,53311.41595344 2025-09-26,18:14:48.000,269,11058734,4045,0,1758910487,13110.051869800001,26716.6347408,53311.35306936 2025-09-26,18:14:49.000,269,11058683,4645,0,1758910488,13110.004715629992,26716.606544280003,53311.47883752001 2025-09-26,18:14:50.000,269,11058684,4125,0,1758910489,13109.944088839991,27177.986201039996,53311.401979199996 2025-09-26,18:14:51.000,269,11058714,4165,0,1758910490,13109.903670979991,27639.443398229996,53311.41595344 2025-09-26,18:14:52.000,269,11058748,4645,0,1758910491,13109.930616220001,29485.222843080002,53311.46486328 2025-09-26,18:14:53.000,269,11058738,3885,0,1758910492,13109.930616220001,33176.86632234001,53311.436914800004 2025-09-26,18:14:54.000,269,11058771,4365,0,1758910493,13109.977770389996,30408.17248311,53311.45088904001 2025-09-26,18:14:55.000,269,11058768,4045,0,1758910494,13110.045133489992,29485.22989221,53311.457876160006 2025-09-26,18:14:56.000,269,11058761,4445,0,1758910495,13110.099023969997,29023.822038929997,53311.42992768001 2025-09-26,18:14:57.000,269,11058689,4365,0,1758910496,13110.146178139992,25332.164461410008,53311.42992768001 2025-09-26,18:14:58.000,269,11058759,4405,0,1758910497,13110.233750170002,25793.692149900002,53311.52076024 2025-09-26,18:14:59.000,269,11058756,4405,0,1758910498,13110.294376960002,29023.96302153,53311.436914800004 2025-09-26,18:15:00.000,269,11058702,4125,0,1758910499,13110.395421609988,35023.047567600006,53311.35306936 2025-09-26,18:15:01.000,269,11058836,4004,0,1758910500,13110.496466259989,26716.902607740005,53311.339095120005 2025-09-26,18:15:02.000,269,11058797,4285,0,1758910501,13110.563829359999,29024.28023238,53311.32512088 2025-09-26,18:15:03.000,269,11058866,4325,0,1758910502,13110.610983529994,32254.692086609997,53311.31813376 2025-09-26,18:15:04.000,269,11058684,4085,0,1758910503,13110.631192459994,26255.720326619994,53311.388004960005 2025-09-26,18:15:05.000,269,11058774,4045,0,1758910504,13110.624456149999,21641.19769863,53311.37403072 2025-09-26,18:15:06.000,269,11058575,4685,0,1758910505,13110.631192459994,29947.610525430006,53311.42992768001 2025-09-26,18:15:07.000,269,11058683,4805,0,1758910506,13110.503202569998,24871.539061560004,53311.56268296 2025-09-26,18:15:08.000,269,11058719,4485,0,1758910507,13110.523411499998,28101.753540150006,53311.457876160006 2025-09-26,18:15:09.000,269,11058764,4085,0,1758910508,13110.503202569998,29947.730360639995,53311.31813376 2025-09-26,18:15:10.000,269,11058731,4725,0,1758910509,13110.429103159993,28563.28122864,53311.31114664001 2025-09-26,18:15:11.000,269,11058790,4325,0,1758910510,13110.415630539988,33639.12007121999,53311.33210800001 2025-09-26,18:15:12.000,269,11058754,4205,0,1758910511,13110.328058509993,29024.541050190004,53311.38101784001 2025-09-26,18:15:13.000,269,11058777,4245,0,1758910512,13110.328058509993,33639.03548166,53311.339095120005 2025-09-26,18:15:14.000,269,11058710,3885,0,1758910513,13110.267431719993,34561.759549530005,53311.436914800004 2025-09-26,18:15:15.000,269,11058731,4365,0,1758910514,13110.247222789993,31331.397039210002,53311.388004960005 2025-09-26,18:15:16.000,269,11058733,4405,0,1758910515,13110.247222789993,28562.675003459997,53311.47883752001 2025-09-26,18:15:17.000,269,11058757,4365,0,1758910516,13110.247222789993,27178.25406798,53311.32512088 2025-09-26,18:15:18.000,269,11058652,4325,0,1758910517,13110.294376960002,29946.983152860004,53311.388004960005 2025-09-26,18:15:19.000,269,11058784,4205,0,1758910518,13110.280904339998,30408.440350050005,53311.436914800004 2025-09-26,18:15:20.000,269,11058749,4525,0,1758910519,13110.287640649993,28562.611561290003,53311.40896632001 2025-09-26,18:15:21.000,269,11058737,4485,0,1758910520,13110.341531129998,28562.675003459997,53311.44390192 2025-09-26,18:15:22.000,269,11058734,3765,0,1758910521,13110.375212679988,25793.952967710007,53311.33210800001 2025-09-26,18:15:23.000,269,11058727,4725,0,1758910522,13110.334794820003,27178.507836660006,53311.3670436 2025-09-26,18:15:24.000,269,11058718,4125,0,1758910523,13110.381948989998,29485.920706949997,53311.36005648001 2025-09-26,18:15:25.000,269,11058703,4725,0,1758910524,13110.402157919998,30408.96198567,53311.30415952 2025-09-26,18:15:26.000,269,11058761,4765,0,1758910525,13110.408894229993,30870.574263720002,53311.31813376 2025-09-26,18:15:27.000,269,11058675,4725,0,1758910526,13110.415630539988,26717.649815519995,53311.25524968 2025-09-26,18:15:28.000,269,11058716,4045,0,1758910527,13110.375212679988,32255.263066140004,53311.37403072 2025-09-26,18:15:29.000,269,11058762,3804,0,1758910528,13110.361740059998,28563.570242970003,53311.269223920004 2025-09-26,18:15:30.000,269,11058776,4085,0,1758910529,13110.341531129998,29486.51283387,53311.31813376 2025-09-26,18:15:31.000,269,11058749,4445,0,1758910530,13110.294376960002,28102.239930120006,53311.30415952 2025-09-26,18:15:32.000,269,11058690,4165,0,1758910531,13110.247222789993,31793.83406547,53311.401979199996 2025-09-26,18:15:33.000,269,11058816,3924,0,1758910532,13110.173123380002,33639.60646119001,53311.36005648001 2025-09-26,18:15:34.000,269,11058804,3965,0,1758910533,13110.159650759997,29024.963997989995,53311.33210800001 2025-09-26,18:15:35.000,269,11058724,3845,0,1758910534,13110.119232899997,26717.621618999998,53311.290185280006 2025-09-26,18:15:36.000,269,11058748,3924,0,1758910535,13110.051869800001,29024.74547496,53311.25524968 2025-09-26,18:15:37.000,269,11058725,4325,0,1758910536,13110.024924559992,28101.704196239996,53311.31813376 2025-09-26,18:15:38.000,269,11058758,4045,0,1758910537,13109.957561459996,25794.234932909996,53311.290185280006 2025-09-26,18:15:39.000,269,11058751,4645,0,1758910538,13109.903670979991,28562.851231709996,53311.32512088 2025-09-26,18:15:40.000,269,11058815,4605,0,1758910539,13109.84304418999,30869.932792890002,53311.2971724 2025-09-26,18:15:41.000,269,11058797,4685,0,1758910540,13109.876725739996,28101.0133815,53311.28319816001 2025-09-26,18:15:42.000,269,11058694,3965,0,1758910541,13109.78915371,30408.094942680007,53311.234288319996 2025-09-26,18:15:43.000,269,11058778,4285,0,1758910542,13109.84304418999,28100.787809340007,53311.290185280006 2025-09-26,18:15:44.000,269,11058728,3885,0,1758910543,13109.78241739999,32715.289289940003,53311.171404240005 2025-09-26,18:15:45.000,269,11058704,4205,0,1758910544,13109.82957157,33638.09089824,53311.220314080005 2025-09-26,18:15:46.000,269,11058704,4165,0,1758910545,13109.863253119991,32715.084865170007,53311.234288319996 2025-09-26,18:15:47.000,269,11058729,4645,0,1758910546,13109.896934669996,28100.442401969995,53311.19236560001 2025-09-26,18:15:48.000,269,11058775,4685,0,1758910547,13109.950825150001,29023.30040331,53311.290185280006 2025-09-26,18:15:49.000,269,11058739,4685,0,1758910548,13109.957561459996,30869.100995550005,53311.31114664001 2025-09-26,18:15:50.000,269,11058700,4365,0,1758910549,13109.971034080001,22562.800954830003,53311.31813376 2025-09-26,18:15:51.000,269,11058738,3965,0,1758910550,13110.011451940001,32714.880440399997,53311.290185280006 2025-09-26,18:15:52.000,269,11058783,4605,0,1758910551,13110.018188249996,27177.408172380005,53311.28319816001 2025-09-26,18:15:53.000,269,11058701,4245,0,1758910552,13110.078815039997,29023.15942071,53311.26223680001 2025-09-26,18:15:54.000,269,11058680,4085,0,1758910553,13110.072078730002,30869.044602509995,53311.2971724 2025-09-26,18:15:55.000,269,11058741,4445,0,1758910554,13110.045133489992,29484.715305720005,53311.32512088 2025-09-26,18:15:56.000,269,11058798,3924,0,1758910555,13110.099023969997,27638.90061522,53311.269223920004 2025-09-26,18:15:57.000,269,11058748,3924,0,1758910556,13110.072078730002,29023.286305050002,53311.44390192 2025-09-26,18:15:58.000,269,11058706,4325,0,1758910557,13110.058606109997,23947.39106943,53311.32512088 2025-09-26,18:15:59.000,269,11058684,4165,0,1758910558,13110.105760279992,26716.239989520007,53311.36005648001 2025-09-26,18:16:00.000,269,11058718,4285,0,1758910559,13110.105760279992,28562.17451523,53311.28319816001 2025-09-26,18:16:01.000,269,11058739,4805,0,1758910560,13110.132705520002,28100.886497159998,53311.2971724 2025-09-26,18:16:02.000,269,11058748,3804,0,1758910561,13110.072078730002,24409.214821379996,53311.339095120005 2025-09-26,18:16:03.000,269,11058699,4605,0,1758910562,13110.058606109997,28562.63270868,53311.25524968 2025-09-26,18:16:04.000,269,11058772,4245,0,1758910563,13110.024924559992,29485.511857410005,53311.2971724 2025-09-26,18:16:05.000,269,11058735,4685,0,1758910564,13110.024924559992,29485.56825045,53311.27621104 2025-09-26,18:16:06.000,269,11058696,4325,0,1758910565,13110.011451940001,26255.544098369995,53311.290185280006 2025-09-26,18:16:07.000,269,11058702,4205,0,1758910566,13110.004715629992,29947.1805285,53311.20633984 2025-09-26,18:16:08.000,269,11058711,4725,0,1758910567,13109.977770389996,31331.643758759994,53311.290185280006 2025-09-26,18:16:09.000,269,11058743,4525,0,1758910568,13109.950825150001,33177.57828447,53311.220314080005 2025-09-26,18:16:10.000,269,11058752,4245,0,1758910569,13109.944088839991,29947.35675675,53311.220314080005 2025-09-26,18:16:11.000,269,11058778,4125,0,1758910570,13109.903670979991,29947.406100659995,53311.290185280006 2025-09-26,18:16:12.000,269,11058925,4645,0,1758910571,13109.816098949996,27640.098967319995,53311.2273012 2025-09-26,18:16:13.000,269,11058885,4325,0,1758910572,13109.78241739999,34561.97102343,53311.26223680001 2025-09-26,18:16:14.000,269,11058921,4325,0,1758910573,13109.72852692,31793.164398120003,53311.2971724 2025-09-26,18:16:15.000,269,11058872,3765,0,1758910574,13109.715054299995,31331.714250060002,53311.15044288 2025-09-26,18:16:16.000,269,11058864,3965,0,1758910575,13109.6476912,34561.914630390005,53311.122494400006 2025-09-26,18:16:17.000,269,11058867,4445,0,1758910576,13109.614009649995,32254.593398790006,53311.15743 2025-09-26,18:16:18.000,269,11058915,4805,0,1758910577,13109.56685548,29485.73742957,53311.08057168 2025-09-26,18:16:19.000,269,11058926,4325,0,1758910578,13109.58706441,28562.879428230008,53311.003713360005 2025-09-26,18:16:20.000,269,11058886,4004,0,1758910579,13109.49949237999,24409.63776918,53311.09454592001 2025-09-26,18:16:21.000,269,11058914,4405,0,1758910580,13109.47928344999,28562.682052589997,53311.13646864 2025-09-26,18:16:22.000,269,11058883,4285,0,1758910581,13109.43886558999,30869.982136799998,53311.12948152 2025-09-26,18:16:23.000,269,11058944,3965,0,1758910582,13109.425392969999,29024.012365439994,53311.15743 2025-09-26,18:16:24.000,269,11058924,4205,0,1758910583,13109.411920349994,20717.740521240004,53311.15044288 2025-09-26,18:16:25.000,269,11058970,4565,0,1758910584,13109.425392969999,26255.135248830004,53311.0875588 2025-09-26,18:16:26.000,269,11058915,4565,0,1758910585,13109.378238799989,24409.34170572,53311.12948152 2025-09-26,18:16:27.000,269,11058947,4605,0,1758910586,13109.378238799989,32254.071763169995,53311.05961032 2025-09-26,18:16:28.000,269,11058928,4125,0,1758910587,13109.358029869989,28100.787809340007,53311.15044288 2025-09-26,18:16:29.000,269,11058904,4285,0,1758910588,13109.351293559994,28562.18156436,53311.0875588 2025-09-26,18:16:30.000,269,11058961,4725,0,1758910589,13109.310875699994,28562.139269580002,53311.122494400006 2025-09-26,18:16:31.000,269,11058869,4525,0,1758910590,13109.378238799989,26716.190645609997,53311.14345576001 2025-09-26,18:16:32.000,269,11058892,4125,0,1758910591,13109.371502489994,30869.241978150007,53311.10852016 2025-09-26,18:16:33.000,269,11058912,3924,0,1758910592,13109.378238799989,28100.505844140003,53311.05961032 2025-09-26,18:16:34.000,269,11058885,4325,0,1758910593,13109.317612009989,28561.99123785,53311.05961032 2025-09-26,18:16:35.000,269,11058913,4285,0,1758910594,13109.391711419994,33637.95696477,53311.13646864 2025-09-26,18:16:36.000,269,11058965,4365,0,1758910595,13109.364766179999,26716.077859530007,53311.11550728001 2025-09-26,18:16:37.000,269,11058951,4365,0,1758910596,13109.344557249999,31791.980144279994,53311.11550728001 2025-09-26,18:16:38.000,269,11059032,4245,0,1758910597,13109.351293559994,31330.45245579,53311.122494400006 2025-09-26,18:16:39.000,269,11058894,4205,0,1758910598,13109.378238799989,35022.110033310004,53311.12948152 2025-09-26,18:16:40.000,269,11058870,4325,0,1758910599,13109.344557249999,27638.816025659995,53311.17839136 2025-09-26,18:16:41.000,269,11058925,4805,0,1758910600,13109.344557249999,32253.282260609994,53311.2273012 2025-09-26,18:16:42.000,269,11058909,4685,0,1758910601,13109.358029869989,28100.181584160004,53311.15743 2025-09-26,18:16:43.000,269,11058888,4165,0,1758910602,13109.391711419994,29022.962045070002,53311.21332696001 2025-09-26,18:16:44.000,269,11058911,4485,0,1758910603,13109.384975109999,33176.11911456,53311.17839136 2025-09-26,18:16:45.000,269,11058933,4685,0,1758910604,13109.371502489994,29945.777751629998,53311.234288319996 2025-09-26,18:16:46.000,269,11058946,4125,0,1758910605,13109.378238799989,25792.627731269997,53311.24127544001 2025-09-26,18:16:47.000,269,11058972,4085,0,1758910606,13109.378238799989,31791.571294740002,53311.19935272 2025-09-26,18:16:48.000,269,11058975,4965,0,1758910607,13109.351293559994,27176.999322839998,53311.13646864 2025-09-26,18:16:49.000,269,11058859,4405,0,1758910608,13109.351293559994,30407.136261000007,53311.15743 2025-09-26,18:16:50.000,269,11058894,4405,0,1758910609,13109.337820939989,26715.598518690007,53311.16441712001 2025-09-26,18:16:51.000,269,11058957,4565,0,1758910610,13109.378238799989,24408.263188829995,53311.13646864 2025-09-26,18:16:52.000,269,11058919,4685,0,1758910611,13109.331084629994,34098.9066246,53311.0875588 2025-09-26,18:16:53.000,269,11058876,3765,0,1758910612,13109.351293559994,28561.52599527,53311.09454592001 2025-09-26,18:16:54.000,269,11058957,4525,0,1758910613,13109.263721529998,29023.046634629995,53311.101533040004 2025-09-26,18:16:55.000,269,11058916,3804,0,1758910614,13109.236776289988,29484.59547051,53311.08057168 2025-09-26,18:16:56.000,269,11058947,4365,0,1758910615,13109.223303669998,31330.501799699996,53311.19935272 2025-09-26,18:16:57.000,269,11058923,4085,0,1758910616,13109.230039979993,31792.142274269994,53311.03864896 2025-09-26,18:16:58.000,269,11058903,4445,0,1758910617,13109.243512599998,31792.290305999995,53311.02467472001 2025-09-26,18:16:59.000,269,11058943,4645,0,1758910618,13109.169413189993,25793.466577740008,53311.10852016 2025-09-26,18:17:00.000,269,11059005,4525,0,1758910619,13109.142467949998,24409.15842834,53311.05961032 2025-09-26,18:17:01.000,269,11058969,4645,0,1758910620,13109.108786399993,29946.799875480006,53311.08057168 2025-09-26,18:17:02.000,269,11058902,4004,0,1758910621,13109.122259019998,32254.156352730002,53311.17839136 2025-09-26,18:17:03.000,269,11058954,4085,0,1758910622,13109.088577469993,29946.954956340007,53311.171404240005 2025-09-26,18:17:04.000,269,11058970,4004,0,1758910623,13109.088577469993,26716.860312959994,53311.14345576001 2025-09-26,18:17:05.000,269,11058883,4685,0,1758910624,13109.081841159998,29947.088889809995,53311.16441712001 2025-09-26,18:17:06.000,269,11058902,4125,0,1758910625,13109.068368539993,29024.209741080005,53311.16441712001 2025-09-26,18:17:07.000,269,11058893,4525,0,1758910626,13109.054895920002,28562.731396500007,53311.15044288 2025-09-26,18:17:08.000,269,11058920,4165,0,1758910627,13109.054895920002,32715.839122079997,53311.122494400006 2025-09-26,18:17:09.000,269,11058880,4085,0,1758910628,13109.007741749992,32254.50880923,53311.15743 2025-09-26,18:17:10.000,269,11058913,4565,0,1758910629,13108.960587579997,28562.759593020004,53311.101533040004 2025-09-26,18:17:11.000,269,11058903,4485,0,1758910630,13108.994269130002,29024.301379769997,53311.07358456001 2025-09-26,18:17:12.000,269,11058986,4205,0,1758910631,13109.014478060002,32254.438317930006,53311.220314080005 2025-09-26,18:17:13.000,269,11058909,4565,0,1758910632,13109.007741749992,31792.952924219993,53311.290185280006 2025-09-26,18:17:14.000,269,11058956,3845,0,1758910633,13109.001005439997,29024.244986730002,53311.31114664001 2025-09-26,18:17:15.000,269,11058963,4325,0,1758910634,13108.926906029992,26716.93785339,53311.269223920004 2025-09-26,18:17:16.000,269,11058935,4205,0,1758910635,13108.926906029992,31331.601463979998,53311.25524968 2025-09-26,18:17:17.000,269,11058981,4205,0,1758910636,13108.940378649997,30870.144266789997,53311.19935272 2025-09-26,18:17:18.000,269,11058983,4325,0,1758910637,13108.947114959992,31793.002268130003,53311.122494400006 2025-09-26,18:17:19.000,269,11058977,4125,0,1758910638,13108.940378649997,26255.593442280006,53311.15743 2025-09-26,18:17:20.000,269,11058895,4765,0,1758910639,13108.967323889992,28101.429280170007,53311.14345576001 2025-09-26,18:17:21.000,269,11058890,4325,0,1758910640,13108.967323889992,33638.90154819,53311.03166184 2025-09-26,18:17:22.000,269,11058940,4004,0,1758910641,13108.987532819992,29024.371871070005,53311.19935272 2025-09-26,18:17:23.000,269,11058907,4605,0,1758910642,13108.980796509997,32254.445367060005,53311.24826256 2025-09-26,18:17:24.000,269,11058948,4405,0,1758910643,13109.048159609993,29947.04659503,53311.19935272 2025-09-26,18:17:25.000,269,11058919,4605,0,1758910644,13109.048159609993,24871.017425939994,53311.171404240005 2025-09-26,18:17:26.000,269,11058813,4685,0,1758910645,13109.095313780002,33638.71122168,53311.19935272 2025-09-26,18:17:27.000,269,11058859,4565,0,1758910646,13109.068368539993,31331.298351389996,53311.171404240005 2025-09-26,18:17:28.000,269,11058936,4245,0,1758910647,13109.108786399993,25332.227903580002,53311.03166184 2025-09-26,18:17:29.000,269,11058899,4525,0,1758910648,13109.048159609993,29946.630696360007,53311.05961032 2025-09-26,18:17:30.000,269,11058976,4125,0,1758910649,13109.007741749992,31792.40309208,53311.0875588 2025-09-26,18:17:31.000,269,11058935,4205,0,1758910650,13108.953851270002,32253.740454059996,53311.03166184 2025-09-26,18:17:33.000,269,11058898,3924,0,1758910652,13108.812388760001,31792.057684710002,53311.16441712001 2025-09-26,18:17:34.000,269,11058943,4085,0,1758910653,13108.832597690001,30869.044602509995,53311.09454592001 2025-09-26,18:17:35.000,269,11058898,3725,0,1758910654,13108.805652449992,32253.465537990007,53311.01070048 2025-09-26,18:17:36.000,269,11058896,4004,0,1758910655,13108.731553040001,27177.330631949997,53311.08057168 2025-09-26,18:17:37.000,269,11058963,4125,0,1758910656,13108.738289349996,29023.201715489995,53311.15044288 2025-09-26,18:17:38.000,269,11058905,4325,0,1758910657,13108.67092625,28561.758616559993,53311.11550728001 2025-09-26,18:17:39.000,269,11058881,4485,0,1758910658,13108.657453629996,32714.85224388,53311.052623200005 2025-09-26,18:17:40.000,269,11058864,4125,0,1758910659,13108.643981009991,31792.008340800006,53311.10852016 2025-09-26,18:17:41.000,269,11058874,4004,0,1758910660,13108.643981009991,34099.31547414001,53311.101533040004 2025-09-26,18:17:42.000,269,11058891,4445,0,1758910661,13108.643981009991,24408.805971840004,53310.99672624001 2025-09-26,18:17:43.000,269,11058898,4004,0,1758910662,13108.657453629996,30869.31951858,53310.97576488001 2025-09-26,18:17:44.000,269,11058947,4645,0,1758910663,13108.67092625,27639.161433030007,53310.98973912 2025-09-26,18:17:45.000,269,11058980,4325,0,1758910664,13108.711344110001,38714.19760776,53310.87794520001 2025-09-26,18:17:46.000,269,11058961,4805,0,1758910665,13108.62377207999,27639.302415629994,53310.954803520006 2025-09-26,18:17:47.000,269,11058924,4165,0,1758910666,13108.536200049995,28100.752563689995,53310.91986792 2025-09-26,18:17:48.000,269,11058942,4325,0,1758910667,13108.54293635999,30408.193630499998,53310.982752 2025-09-26,18:17:49.000,269,11058898,4004,0,1758910668,13108.596826839996,30408.214777889996,53311.01070048 2025-09-26,18:17:50.000,269,11058897,4885,0,1758910669,13108.54293635999,25793.72739555,53310.99672624001 2025-09-26,18:17:51.000,269,11059019,4605,0,1758910670,13108.56314528999,28562.555168249994,53310.97576488001 2025-09-26,18:17:52.000,269,11058879,4605,0,1758910671,13108.54293635999,31331.305400519996,53310.92685504001 2025-09-26,18:17:53.000,269,11058988,4125,0,1758910672,13108.58335421999,35023.11100977,53310.954803520006 2025-09-26,18:17:54.000,269,11058867,4365,0,1758910673,13108.50251849999,27639.683068650003,53311.0176876 2025-09-26,18:17:55.000,269,11058903,4485,0,1758910674,13108.52946374,29024.195642820006,53310.97576488001 2025-09-26,18:17:56.000,269,11058867,4485,0,1758910675,13108.515991119995,32254.381924889996,53311.03864896 2025-09-26,18:17:57.000,269,11058926,3804,0,1758910676,13108.576617909996,30408.517890479998,53311.04563608001 2025-09-26,18:17:58.000,269,11058901,4365,0,1758910677,13108.46883695,26716.881460350007,53311.05961032 2025-09-26,18:17:59.000,269,11058896,3765,0,1758910678,13108.495782189995,24409.63776918,53310.96179064 2025-09-26,18:18:00.000,269,11058943,4485,0,1758910679,13108.44862802,30870.13016853,53310.90589368001 2025-09-26,18:18:01.000,269,11058937,4285,0,1758910680,13108.42841909,29485.652840010007,53310.97576488001 2025-09-26,18:18:02.000,269,11058872,4165,0,1758910681,13108.354319679995,29485.610545229996,53310.98973912 2025-09-26,18:18:03.000,269,11058900,4405,0,1758910682,13108.233066099994,35023.12510803,53310.99672624001 2025-09-26,18:18:04.000,269,11058887,4605,0,1758910683,13108.226329789999,31331.354744430006,53311.003713360005 2025-09-26,18:18:05.000,269,11058947,4645,0,1758910684,13108.152230379994,25332.333640530007,53311.0176876 2025-09-26,18:18:06.000,269,11058878,4245,0,1758910685,13108.064658349998,28562.463529560002,53311.05961032 2025-09-26,18:18:07.000,269,11058897,4645,0,1758910686,13108.051185729993,28562.421234780006,53311.02467472001 2025-09-26,18:18:08.000,269,11058895,4645,0,1758910687,13108.037713109989,29485.370874810003,53310.96877776 2025-09-26,18:18:09.000,269,11058932,4165,0,1758910688,13108.044449419998,28100.86534977,53310.89191944 2025-09-26,18:18:10.000,269,11058862,4325,0,1758910689,13108.030976799993,28562.32959609,53310.87794520001 2025-09-26,18:18:11.000,269,11058948,4405,0,1758910690,13108.044449419998,26716.47261081,53310.92685504001 2025-09-26,18:18:12.000,269,11058971,4525,0,1758910691,13108.057922039989,25332.08692098,53310.86397096 2025-09-26,18:18:13.000,269,11058868,4245,0,1758910692,13108.165702999999,29946.799875480006,53310.954803520006 2025-09-26,18:18:14.000,269,11059028,3965,0,1758910693,13108.138757759989,23947.757624189995,53310.94781640001 2025-09-26,18:18:15.000,269,11058855,4445,0,1758910694,13108.17917561999,27177.901611480003,53310.884932320005 2025-09-26,18:18:16.000,269,11058898,3885,0,1758910695,13108.21959347999,29485.321530899993,53310.9128808 2025-09-26,18:18:17.000,269,11058921,4365,0,1758910696,13108.185911929999,27178.10603625,53310.8430096 2025-09-26,18:18:18.000,269,11058909,4285,0,1758910697,13108.246538719999,31331.213761830004,53310.898906559996 2025-09-26,18:18:19.000,269,11058935,4365,0,1758910698,13108.34084705999,31331.24900748,53310.82903536001 2025-09-26,18:18:20.000,269,11058932,3685,0,1758910699,13108.273483959994,27178.169478419994,53310.79409976 2025-09-26,18:18:21.000,269,11058929,4445,0,1758910700,13108.34084705999,23486.441409599996,53310.80807400001 2025-09-26,18:18:22.000,269,11058869,4405,0,1758910701,13108.32737444,30408.3346131,53310.90589368001 2025-09-26,18:18:23.000,269,11058928,4165,0,1758910702,13108.334110749995,28562.463529560002,53310.81506112 2025-09-26,18:18:24.000,269,11058864,4245,0,1758910703,13108.30042919999,25793.642805990006,53310.91986792 2025-09-26,18:18:25.000,269,11058926,4245,0,1758910704,13108.32063812999,27177.979151909996,53311.02467472001 2025-09-26,18:18:26.000,269,11058920,4205,0,1758910705,13108.26674765,30408.235925279994,53311.02467472001 2025-09-26,18:18:27.000,269,11058866,4405,0,1758910706,13108.19938454999,28562.428283910005,53310.91986792 2025-09-26,18:18:28.000,269,11058885,4685,0,1758910707,13108.165702999999,28100.801907600006,53310.884932320005 2025-09-26,18:18:29.000,269,11058971,4805,0,1758910708,13108.084867279998,26716.359824729996,53310.96877776 2025-09-26,18:18:30.000,269,11058899,4685,0,1758910709,13108.030976799993,30869.397059010007,53310.9128808 2025-09-26,18:18:31.000,269,11058824,4325,0,1758910710,13107.990558939993,25331.889545340004,53310.898906559996 2025-09-26,18:18:32.000,269,11058872,4004,0,1758910711,13107.849096429993,25793.255103839998,53310.96877776 2025-09-26,18:18:34.000,269,11058995,4805,0,1758910713,13107.795205950002,29946.327583770006,53310.91986792 2025-09-26,18:18:35.000,269,11058885,4645,0,1758910714,13107.748051779992,29484.842190059993,53310.82204824 2025-09-26,18:18:36.000,269,11058935,4565,0,1758910715,13107.694161300002,30407.742486179995,53310.74518992 2025-09-26,18:18:37.000,269,11058962,3845,0,1758910716,13107.687424989992,26716.099006920005,53310.69628008 2025-09-26,18:18:38.000,269,11058963,4325,0,1758910717,13107.620061889997,28561.913697419994,53310.668331600005 2025-09-26,18:18:39.000,269,11058909,4405,0,1758910718,13107.660479749997,26716.113105180004,53310.59147328001 2025-09-26,18:18:40.000,269,11058893,4325,0,1758910719,13107.687424989992,28561.99828698,53310.65435736 2025-09-26,18:18:41.000,269,11058901,4245,0,1758910720,13107.774997020002,29023.504828079997,53310.61243464001 2025-09-26,18:18:42.000,269,11058960,3924,0,1758910721,13107.828887499993,31331.037533580005,53310.52160208001 2025-09-26,18:18:43.000,269,11058909,4565,0,1758910722,13107.896250600003,28100.84420238,53310.50762784 2025-09-26,18:18:44.000,269,11058921,4365,0,1758910723,13107.950141079993,25332.07282272,53310.59147328001 2025-09-26,18:18:45.000,269,11058961,4885,0,1758910724,13108.004031559998,29023.864333710007,53310.57051192001 2025-09-26,18:18:46.000,269,11058904,4245,0,1758910725,13108.084867279998,28101.02747976,53310.64038312001 2025-09-26,18:18:47.000,269,11058951,4525,0,1758910726,13108.165702999999,35945.90556894,53310.668331600005 2025-09-26,18:18:48.000,269,11058958,4165,0,1758910727,13108.233066099994,28562.738445630006,53310.7032672 2025-09-26,18:18:49.000,269,11058890,4085,0,1758910728,13108.233066099994,25794.086901179995,53310.64737024 2025-09-26,18:18:50.000,269,11058852,4405,0,1758910729,13108.253275029994,29947.229872409996,53310.66134448001 2025-09-26,18:18:51.000,269,11058978,3965,0,1758910730,13108.246538719999,28101.408132779994,53310.65435736 2025-09-26,18:18:52.000,269,11058913,4645,0,1758910731,13108.212857169994,31331.664906150007,53310.74518992 2025-09-26,18:18:53.000,269,11058790,4245,0,1758910732,13108.158966689989,30408.65887308,53310.73820280001 2025-09-26,18:18:54.000,269,11059004,4405,0,1758910733,13108.111812519994,31792.86128553,53310.75217704 2025-09-26,18:18:55.000,269,11058962,4205,0,1758910734,13108.17917561999,34100.238910169996,53310.73820280001 2025-09-26,18:18:56.000,269,11058846,3965,0,1758910735,13108.226329789999,30869.925743760003,53310.898906559996 2025-09-26,18:18:57.000,269,11058900,3924,0,1758910736,13108.145494069999,25793.769690329995,53310.87794520001 2025-09-26,18:18:58.000,269,11058962,3845,0,1758910737,13108.051185729993,30408.299367450003,53310.90589368001 2025-09-26,18:18:59.000,269,11058883,4365,0,1758910738,13107.909723219993,33176.90861712,53310.84999672 2025-09-26,18:19:00.000,269,11058958,3885,0,1758910739,13107.876041670002,25793.635756860007,53310.86397096 2025-09-26,18:19:01.000,269,11058958,4085,0,1758910740,13107.956877389988,29946.503812020004,53310.933842160004 2025-09-26,18:19:02.000,269,11058799,4365,0,1758910741,13108.158966689989,29484.715305720005,53310.8430096 2025-09-26,18:19:03.000,269,11058785,4645,0,1758910742,13108.206120859999,28100.322566760005,53310.92685504001 2025-09-26,18:19:04.000,269,11058854,4085,0,1758910743,13108.037713109989,29484.574323120003,53310.92685504001 2025-09-26,18:19:05.000,269,11058901,4765,0,1758910744,13108.138757759989,28561.878451769997,53310.94082928 2025-09-26,18:19:06.000,269,11058942,4045,0,1758910745,13107.707633919992,27177.577351500004,53310.84999672 2025-09-26,18:19:07.000,269,11058818,4085,0,1758910746,13106.717396349988,28100.823054990004,53310.29102712 2025-09-26,18:19:08.000,269,11058863,4245,0,1758910747,13106.057237969995,32715.676992089997,53309.87179992001 2025-09-26,18:19:09.000,269,11058873,4765,0,1758910748,13106.670242179993,23947.609592459994,53310.05346504 2025-09-26,18:19:10.000,269,11058903,4885,0,1758910749,13107.673952370002,26254.592465819995,53310.42378240001 2025-09-26,18:19:11.000,269,11058877,4445,0,1758910750,13108.48230956999,32714.795850840004,53310.80108688 2025-09-26,18:19:12.000,269,11058817,4245,0,1758910751,13108.947114959992,30407.671994880002,53310.982752 2025-09-26,18:19:13.000,269,11058888,3965,0,1758910752,13109.108786399993,27177.739481490004,53311.02467472001 2025-09-26,18:19:14.000,269,11058959,4565,0,1758910753,13108.718080419996,29023.864333710007,53310.80807400001 2025-09-26,18:19:15.000,269,11059056,4205,0,1758910754,13108.28695658,31331.57326746,53310.80807400001 2025-09-26,18:19:16.000,269,11058909,4525,0,1758910755,13107.929932149993,33177.958937489995,53310.633396 2025-09-26,18:19:17.000,269,11058892,3885,0,1758910756,13107.700897609997,31332.151296120006,53310.549550560005 2025-09-26,18:19:18.000,269,11058916,3765,0,1758910757,13107.640270819997,28563.44335863,53310.58448616 2025-09-26,18:19:19.000,269,11058876,4004,0,1758910758,13107.680688679997,32716.579280730002,53310.61243464001 2025-09-26,18:19:20.000,269,11058895,4365,0,1758910759,13107.997295249988,27178.951931849995,53310.66134448001 2025-09-26,18:19:21.000,269,11058847,4645,0,1758910760,13108.253275029994,26256.009340949997,53310.68929296001 2025-09-26,18:19:22.000,269,11058917,4325,0,1758910761,13108.36105598999,30409.251000000004,53310.75217704 2025-09-26,18:19:23.000,269,11058928,3885,0,1758910762,13108.38126491999,29947.807901070002,53310.73820280001 2025-09-26,18:19:24.000,269,11058929,4685,0,1758910763,13108.30716551,22564.231928220004,53310.67531872 2025-09-26,18:19:25.000,269,11058923,4245,0,1758910764,13108.32063812999,32255.185525709996,53310.80807400001 2025-09-26,18:19:26.000,269,11058923,4205,0,1758910765,13108.132021449994,24410.29333827,53310.81506112 2025-09-26,18:19:27.000,269,11058884,4125,0,1758910766,13107.950141079993,33178.290246599994,53310.65435736 2025-09-26,18:19:28.000,269,11058910,3965,0,1758910767,13107.869305359993,31793.8411146,53310.67531872 2025-09-26,18:19:29.000,269,11058893,4685,0,1758910768,13107.835623810002,30409.272147390002,53310.71025432001 2025-09-26,18:19:30.000,269,11058863,4685,0,1758910769,13107.795205950002,30409.29329478,53310.64737024 2025-09-26,18:19:31.000,269,11058942,4405,0,1758910770,13107.795205950002,31332.22178742,53310.731215679996 2025-09-26,18:19:32.000,269,11058929,4765,0,1758910771,13107.707633919992,31793.615542440006,53310.66134448001 2025-09-26,18:19:33.000,269,11058940,4445,0,1758910772,13107.694161300002,25333.05265179,53310.69628008 2025-09-26,18:19:35.000,269,11058868,4445,0,1758910774,13107.761524399997,27640.21880253,53310.82903536001 2025-09-26,18:19:36.000,269,11058924,4165,0,1758910775,13107.768260709992,25794.270178560007,53310.69628008 2025-09-26,18:19:37.000,269,11058870,3845,0,1758910776,13107.774997020002,29485.970050860007,53310.717241440005 2025-09-26,18:19:38.000,269,11058958,4165,0,1758910777,13107.734579160002,29024.484657149995,53310.731215679996 2025-09-26,18:19:39.000,269,11058934,4325,0,1758910778,13107.748051779992,37792.17845289,53310.74518992 2025-09-26,18:19:40.000,269,11058882,4325,0,1758910779,13107.801942259997,28101.457476690004,53310.71025432001 2025-09-26,18:19:41.000,269,11058892,4365,0,1758910780,13107.748051779992,28562.907624750005,53310.66134448001 2025-09-26,18:19:42.000,269,11058884,3924,0,1758910781,13107.694161300002,32716.071743370005,53310.75916416001 2025-09-26,18:19:43.000,269,11058961,3965,0,1758910782,13107.754788090002,28101.49272234,53310.67531872 2025-09-26,18:19:44.000,269,11058920,3565,0,1758910783,13107.727842849992,30870.207708960006,53310.73820280001 2025-09-26,18:19:45.000,269,11058952,4325,0,1758910784,13107.761524399997,31331.841134400005,53310.7731384 2025-09-26,18:19:46.000,269,11058927,4365,0,1758910785,13107.896250600003,31793.432265059993,53310.68230584 2025-09-26,18:19:47.000,269,11058895,4245,0,1758910786,13107.889514289993,30408.940838280003,53310.71025432001 2025-09-26,18:19:48.000,269,11058921,4605,0,1758910787,13107.956877389988,33177.860249670004,53310.62640888 2025-09-26,18:19:49.000,269,11058733,4805,0,1758910788,13107.956877389988,34100.873331869996,53310.731215679996 2025-09-26,18:19:50.000,269,11058957,4805,0,1758910789,13107.990558939993,25794.49575072,53310.67531872 2025-09-26,18:19:51.000,269,11058871,4605,0,1758910790,13108.037713109989,29947.85019585,53310.73820280001 2025-09-26,18:19:52.000,269,11058942,4325,0,1758910791,13107.997295249988,29947.906588890008,53310.72422856 2025-09-26,18:19:53.000,269,11058943,4605,0,1758910792,13108.044449419998,27640.571259029995,53310.7731384 2025-09-26,18:19:54.000,269,11058814,4125,0,1758910793,13107.983822629998,27640.641750330004,53310.84999672 2025-09-26,18:19:55.000,269,11058829,4525,0,1758910794,13108.071394659994,29024.90760495,53310.81506112 2025-09-26,18:19:56.000,269,11058984,4485,0,1758910795,13108.051185729993,32716.61452638,53310.75916416001 2025-09-26,18:19:57.000,269,11058926,4125,0,1758910796,13108.051185729993,27640.409129039996,53310.72422856 2025-09-26,18:19:58.000,269,11058853,4605,0,1758910797,13108.118548829989,29486.21677041,53310.80807400001 2025-09-26,18:19:59.000,269,11058848,4325,0,1758910798,13108.057922039989,26255.81901444,53310.731215679996 2025-09-26,18:20:00.000,269,11058727,4445,0,1758910799,13107.970350009993,28101.556164509995,53310.766151280004 2025-09-26,18:20:01.000,269,11058842,4165,0,1758910800,13107.977086319988,29486.012345640003,53310.79409976 2025-09-26,18:20:02.000,269,11058938,4085,0,1758910801,13107.983822629998,33177.5853336,53310.78012552001 2025-09-26,18:20:03.000,269,11058965,4405,0,1758910802,13107.916459530003,30870.151315919997,53310.78012552001 2025-09-26,18:20:04.000,269,11058932,3645,0,1758910803,13107.889514289993,35023.23789411,53310.75217704 2025-09-26,18:20:05.000,269,11059024,4205,0,1758910804,13107.815414880002,32254.290286200005,53310.81506112 2025-09-26,18:20:06.000,269,11058974,3845,0,1758910805,13107.795205950002,30408.48969396,53310.836022480005 2025-09-26,18:20:07.000,269,11058906,4004,0,1758910806,13107.876041670002,28562.421234780006,53310.64737024 2025-09-26,18:20:08.000,269,11058958,3924,0,1758910807,13107.842360119997,25793.72034642,53310.55653768 2025-09-26,18:20:09.000,269,11058928,3965,0,1758910808,13107.849096429993,28562.428283910005,53310.58448616 2025-09-26,18:20:10.000,269,11059074,4325,0,1758910809,13107.936668459988,29946.70823679,53310.73820280001 2025-09-26,18:20:11.000,269,11058922,4445,0,1758910810,13108.044449419998,33176.97910842,53310.71025432001 2025-09-26,18:20:12.000,269,11058939,4605,0,1758910811,13108.017504179988,30408.080844419994,53310.54256344001 2025-09-26,18:20:13.000,269,11058923,4645,0,1758910812,13108.118548829989,31330.854256200008,53310.66134448001 2025-09-26,18:20:14.000,269,11059040,4445,0,1758910813,13108.152230379994,26254.754595809994,53310.598460400004 2025-09-26,18:20:15.000,269,11058884,3725,0,1758910814,13108.165702999999,36868.213738139995,53310.717241440005 2025-09-26,18:20:16.000,269,11059010,4325,0,1758910815,13108.253275029994,27639.0838926,53310.65435736 2025-09-26,18:20:17.000,269,11059050,4085,0,1758910816,13108.212857169994,28562.01943437,53310.74518992 2025-09-26,18:20:18.000,269,11059046,4205,0,1758910817,13108.273483959994,31330.60048752,53310.7731384 2025-09-26,18:20:19.000,269,11059042,4205,0,1758910818,13108.38800123,29484.77874789,53310.75217704 2025-09-26,18:20:20.000,269,11058911,4565,0,1758910819,13108.293692889994,29484.828091799995,53310.7731384 2025-09-26,18:20:21.000,269,11059007,4685,0,1758910820,13108.28695658,30869.079848160007,53310.80108688 2025-09-26,18:20:22.000,269,11058902,4445,0,1758910821,13108.158966689989,30869.093946420006,53310.766151280004 2025-09-26,18:20:23.000,269,11058854,4165,0,1758910822,13108.098339899989,30869.213781629995,53310.7731384 2025-09-26,18:20:24.000,269,11058952,4205,0,1758910823,13108.192648239994,32715.063717779994,53310.8430096 2025-09-26,18:20:25.000,269,11058849,4685,0,1758910824,13108.064658349998,29023.441385910002,53310.91986792 2025-09-26,18:20:26.000,269,11059015,4445,0,1758910825,13108.017504179988,23486.145346139994,53310.94781640001 2025-09-26,18:20:27.000,269,11059034,3725,0,1758910826,13107.950141079993,28562.033532629997,53310.8430096 2025-09-26,18:20:28.000,269,11059046,3965,0,1758910827,13107.916459530003,28100.54813892,53310.99672624001 2025-09-26,18:20:29.000,269,11058959,4325,0,1758910828,13107.862569049998,30869.256076410005,53310.98973912 2025-09-26,18:20:30.000,269,11058876,3804,0,1758910829,13107.828887499993,33176.64075018,53310.898906559996 2025-09-26,18:20:31.000,269,11058947,4445,0,1758910830,13107.761524399997,26716.113105180004,53311.02467472001 2025-09-26,18:20:32.000,269,11058953,4805,0,1758910831,13107.667216059992,31330.720322730005,53310.90589368001 2025-09-26,18:20:33.000,269,11058909,4445,0,1758910832,13107.667216059992,30407.714289659998,53310.91986792 2025-09-26,18:20:34.000,269,11058974,4365,0,1758910833,13107.640270819997,33176.46452193,53310.92685504001 2025-09-26,18:20:36.000,269,11058901,4485,0,1758910835,13107.613325580001,27639.020450430005,53310.79409976 2025-09-26,18:20:37.000,269,11058999,4605,0,1758910836,13107.613325580001,24408.664989240002,53310.89191944 2025-09-26,18:20:38.000,269,11058839,4685,0,1758910837,13107.593116650001,27638.942909999998,53310.86397096 2025-09-26,18:20:39.000,269,11058904,4245,0,1758910838,13107.626798199992,30407.728387919997,53310.82204824 2025-09-26,18:20:40.000,269,11058856,4325,0,1758910839,13107.586380339992,32253.465537990007,53310.87095808 2025-09-26,18:20:41.000,269,11058948,4245,0,1758910840,13107.660479749997,27177.46456542,53310.86397096 2025-09-26,18:20:42.000,269,11058921,4845,0,1758910841,13107.667216059992,31330.586389260003,53310.766151280004 2025-09-26,18:20:43.000,269,11059007,4685,0,1758910842,13107.748051779992,34099.30137587999,53310.8430096 2025-09-26,18:20:44.000,269,11058773,4565,0,1758910843,13107.835623810002,26254.472630610006,53310.65435736 2025-09-26,18:20:45.000,269,11058868,4045,0,1758910844,13107.902986909998,31330.663929689996,53310.787112640006 2025-09-26,18:20:46.000,269,11058974,4245,0,1758910845,13107.916459530003,29023.31450157,53310.7032672 2025-09-26,18:20:47.000,269,11058942,4245,0,1758910846,13108.051185729993,28562.111073060005,53310.75916416001 2025-09-26,18:20:48.000,269,11058978,3725,0,1758910847,13108.037713109989,26716.29638256,53310.717241440005 2025-09-26,18:20:49.000,269,11058846,4045,0,1758910848,13108.158966689989,26716.275235170004,53310.73820280001 2025-09-26,18:20:50.000,269,11058919,4485,0,1758910849,13108.26001133999,28562.139269580002,53310.7032672 2025-09-26,18:20:51.000,269,11058972,3924,0,1758910850,13108.34084705999,29485.222843080002,53310.766151280004 2025-09-26,18:20:52.000,269,11058857,4165,0,1758910851,13108.38126491999,31792.692106410002,53310.78012552001 2025-09-26,18:20:53.000,269,11059032,3965,0,1758910852,13108.394737539995,31792.847187270003,53310.81506112 2025-09-26,18:20:54.000,269,11058954,4165,0,1758910853,13108.495782189995,31331.56621833,53310.79409976 2025-09-26,18:20:55.000,269,11058906,4325,0,1758910854,13108.46210063999,26255.431312290006,53310.80108688 2025-09-26,18:20:56.000,269,11058901,4485,0,1758910855,13108.495782189995,32254.445367060005,53310.87095808 2025-09-26,18:20:57.000,269,11058835,4605,0,1758910856,13108.435155399995,34561.865286479995,53310.90589368001 2025-09-26,18:20:58.000,269,11059054,4085,0,1758910857,13108.48230956999,24871.172506799994,53310.87794520001 2025-09-26,18:20:59.000,269,11058939,4645,0,1758910858,13108.44862802,30408.771659160004,53310.9128808 2025-09-26,18:21:00.000,269,11058803,4685,0,1758910859,13108.435155399995,25332.671998770005,53310.91986792 2025-09-26,18:21:01.000,269,11059021,4525,0,1758910860,13108.30042919999,27178.352755800006,53310.96179064 2025-09-26,18:21:02.000,269,11058831,4685,0,1758910861,13108.313901819994,26716.93785339,53310.86397096 2025-09-26,18:21:03.000,269,11059019,4525,0,1758910862,13108.192648239994,30870.010333319995,53311.01070048 2025-09-26,18:21:04.000,269,11059035,4565,0,1758910863,13108.145494069999,28101.154364100003,53310.98973912 2025-09-26,18:21:05.000,269,11058881,4645,0,1758910864,13107.963613699998,27639.535036920002,53310.898906559996 2025-09-26,18:21:06.000,269,11058964,4125,0,1758910865,13107.828887499993,31792.39604295,53310.98973912 2025-09-26,18:21:07.000,269,11058936,4205,0,1758910866,13107.754788090002,27177.732432360004,53310.933842160004 2025-09-26,18:21:08.000,269,11058971,4605,0,1758910867,13107.714370230002,30407.911665299995,53310.98973912 2025-09-26,18:21:09.000,269,11058902,3845,0,1758910868,13107.626798199992,27177.61259715,53310.89191944 2025-09-26,18:21:10.000,269,11058961,4365,0,1758910869,13107.633534510001,31330.522947089994,53311.02467472001 2025-09-26,18:21:11.000,269,11058872,3804,0,1758910870,13107.606589269992,28100.174535030004,53310.898906559996 2025-09-26,18:21:12.000,269,11058953,4085,0,1758910871,13107.559435099996,30407.270194469995,53310.97576488001 2025-09-26,18:21:13.000,269,11058968,3885,0,1758910872,13107.559435099996,30868.565261669995,53310.96877776 2025-09-26,18:21:14.000,269,11058697,4325,0,1758910873,13107.559435099996,31329.754591920006,53311.003713360005 2025-09-26,18:21:15.000,269,11058933,4525,0,1758910874,13107.626798199992,29945.28431253,53311.02467472001 2025-09-26,18:21:16.000,269,11058967,4365,0,1758910875,13107.721106539997,28560.764689229996,53311.03166184 2025-09-26,18:21:17.000,269,11058936,4085,0,1758910876,13107.828887499993,29022.052707299998,53310.94781640001 2025-09-26,18:21:18.000,269,11058926,4365,0,1758910877,13108.037713109989,29021.904675569996,53311.05961032 2025-09-26,18:21:19.000,269,11058882,4325,0,1758910878,13108.313901819994,28560.172562310006,53310.96179064 2025-09-26,18:21:20.000,269,11059049,4565,0,1758910879,13108.46210063999,28560.08797275,53311.13646864 2025-09-26,18:21:21.000,269,11058891,4605,0,1758910880,13108.54967267,36866.21883435,53311.12948152 2025-09-26,18:21:22.000,269,11058959,4525,0,1758910881,13108.414946469995,28098.870445980006,53311.03864896 2025-09-26,18:21:23.000,269,11058939,4525,0,1758910882,13108.50925481,29944.819069949997,53310.98973912 2025-09-26,18:21:24.000,269,11058953,4365,0,1758910883,13108.832597690001,31329.19066152,53311.14345576001 2025-09-26,18:21:25.000,269,11058975,4685,0,1758910884,13108.994269130002,23484.594537540004,53311.04563608001 2025-09-26,18:21:26.000,269,11058957,4725,0,1758910885,13109.061632229997,30406.685116680004,53311.14345576001 2025-09-26,18:21:27.000,269,11059015,4525,0,1758910886,13109.169413189993,29484.045638370008,53311.13646864 2025-09-26,18:21:28.000,269,11059023,4445,0,1758910887,13109.075104850002,33175.759608930006,53311.15743 2025-09-26,18:21:29.000,269,11059097,4525,0,1758910888,13109.203094739998,31791.60654039,53311.17839136 2025-09-26,18:21:30.000,269,11059138,3965,0,1758910889,13109.169413189993,24869.938909050004,53311.2273012 2025-09-26,18:21:31.000,269,11059096,4205,0,1758910890,13109.115522710003,30407.742486179995,53311.15743 2025-09-26,18:21:32.000,269,11059002,3924,0,1758910891,13108.54293635999,27177.880464090005,53310.99672624001 2025-09-26,18:21:33.000,269,11058918,3885,0,1758910892,13107.673952370002,31331.24195835,53310.64737024 2025-09-26,18:21:34.000,269,11058943,4445,0,1758910893,13107.687424989992,33638.40810909,53310.68230584 2025-09-26,18:21:35.000,269,11058986,4245,0,1758910894,13108.30716551,25331.797906649997,53310.96179064 2025-09-26,18:21:37.000,269,11058909,4805,0,1758910896,13108.60356314999,29946.24299421,53311.12948152 2025-09-26,18:21:38.000,269,11058966,4205,0,1758910897,13108.536200049995,26254.655907990003,53311.11550728001 2025-09-26,18:21:39.000,269,11058957,4565,0,1758910898,13108.32063812999,29484.863337450006,53311.101533040004 2025-09-26,18:21:40.000,269,11059026,4325,0,1758910899,13108.233066099994,27638.886516960003,53311.16441712001 2025-09-26,18:21:41.000,269,11058928,4245,0,1758910900,13108.158966689989,29484.673010939994,53311.20633984 2025-09-26,18:21:42.000,269,11058946,4165,0,1758910901,13108.118548829989,28100.421254579996,53311.003713360005 2025-09-26,18:21:43.000,269,11058906,4125,0,1758910902,13108.084867279998,29484.813993539996,53311.09454592001 2025-09-26,18:21:44.000,269,11059079,4645,0,1758910903,13108.111812519994,29946.165453780006,53310.97576488001 2025-09-26,18:21:45.000,269,11058962,4325,0,1758910904,13108.098339899989,27177.429319770003,53310.91986792 2025-09-26,18:21:46.000,269,11058980,4125,0,1758910905,13108.037713109989,30869.129192070002,53310.97576488001 2025-09-26,18:21:47.000,269,11058926,4405,0,1758910906,13108.064658349998,23485.75764399,53310.86397096 2025-09-26,18:21:48.000,269,11059039,4485,0,1758910907,13107.977086319988,31792.099979489998,53310.87095808 2025-09-26,18:21:49.000,269,11059036,4365,0,1758910908,13107.990558939993,28100.343714150004,53310.82903536001 2025-09-26,18:21:50.000,269,11058830,4245,0,1758910909,13108.004031559998,30869.220830759994,53310.89191944 2025-09-26,18:21:51.000,269,11058891,4445,0,1758910910,13107.990558939993,30869.220830759994,53310.884932320005 2025-09-26,18:21:52.000,269,11058943,4325,0,1758910911,13107.963613699998,30869.31246945,53310.898906559996 2025-09-26,18:21:53.000,269,11058925,4165,0,1758910912,13107.909723219993,28100.38600893,53310.7731384 2025-09-26,18:21:54.000,269,11058934,3804,0,1758910913,13107.929932149993,29946.25004334,53310.98973912 2025-09-26,18:21:55.000,269,11058941,4285,0,1758910914,13107.943404769998,29023.363845479995,53310.898906559996 2025-09-26,18:21:56.000,269,11058923,4285,0,1758910915,13107.923195839998,29946.158404650007,53310.98973912 2025-09-26,18:21:57.000,269,11058927,4645,0,1758910916,13107.977086319988,28561.815009600003,53310.96179064 2025-09-26,18:21:58.000,269,11059037,4685,0,1758910917,13107.963613699998,25331.656924049996,53310.86397096 2025-09-26,18:21:59.000,269,11058946,4205,0,1758910918,13108.037713109989,28561.69517439,53311.0875588 2025-09-26,18:22:00.000,269,11058875,4765,0,1758910919,13108.037713109989,32253.127179749994,53311.003713360005 2025-09-26,18:22:01.000,269,11058920,4205,0,1758910920,13108.111812519994,30868.65690036,53310.954803520006 2025-09-26,18:22:02.000,269,11058887,4605,0,1758910921,13108.091603589994,30868.480672110003,53310.86397096 2025-09-26,18:22:03.000,269,11058954,4125,0,1758910922,13108.152230379994,24869.607599940005,53311.03864896 2025-09-26,18:22:04.000,269,11058893,4725,0,1758910923,13108.185911929999,29945.368902090006,53310.90589368001 2025-09-26,18:22:05.000,269,11058888,4285,0,1758910924,13108.19938454999,26715.069833939997,53310.982752 2025-09-26,18:22:06.000,269,11058893,4765,0,1758910925,13108.17917561999,29483.770722300003,53310.97576488001 2025-09-26,18:22:07.000,269,11058932,4125,0,1758910926,13108.212857169994,30867.973134750006,53311.066597439996 2025-09-26,18:22:08.000,269,11058952,4205,0,1758910927,13108.226329789999,30406.56528147,53310.92685504001 2025-09-26,18:22:09.000,269,11058913,4605,0,1758910928,13108.253275029994,25330.4938176,53310.99672624001 2025-09-26,18:22:10.000,269,11058889,4405,0,1758910929,13108.19938454999,29022.01041252,53311.05961032 2025-09-26,18:22:11.000,269,11058951,4685,0,1758910930,13108.132021449994,29483.368921889996,53310.98973912 2025-09-26,18:22:12.000,269,11058939,4485,0,1758910931,13108.105076209999,24868.88153955,53311.09454592001 2025-09-26,18:22:13.000,269,11058990,3804,0,1758910932,13108.078130969989,29483.31252885,53311.05961032 2025-09-26,18:22:14.000,269,11058945,4645,0,1758910933,13108.017504179988,31790.577367410006,53310.99672624001 2025-09-26,18:22:15.000,269,11058937,4485,0,1758910934,13107.929932149993,31328.958040230005,53310.99672624001 2025-09-26,18:22:16.000,269,11058961,4365,0,1758910935,13107.909723219993,27175.949002470006,53311.04563608001 2025-09-26,18:22:17.000,269,11058932,4045,0,1758910936,13107.835623810002,24407.177622810006,53310.98973912 2025-09-26,18:22:18.000,269,11058950,4125,0,1758910937,13107.768260709992,30406.001351069994,53310.96179064 2025-09-26,18:22:19.000,269,11059064,4125,0,1758910938,13107.734579160002,35943.48771735,53310.99672624001 2025-09-26,18:22:20.000,269,11058995,4565,0,1758910939,13107.714370230002,33174.765681599994,53310.91986792 2025-09-26,18:22:21.000,269,11058929,4645,0,1758910940,13107.613325580001,29021.71434906,53310.90589368001 2025-09-26,18:22:22.000,269,11058916,4325,0,1758910941,13107.714370230002,25791.697246109994,53310.668331600005 2025-09-26,18:22:23.000,269,11058971,4805,0,1758910942,13107.653743440002,27637.434396180004,53310.84999672 2025-09-26,18:22:24.000,269,11058894,4205,0,1758910943,13107.633534510001,23945.917801260002,53310.80108688 2025-09-26,18:22:25.000,269,11058831,4725,0,1758910944,13107.694161300002,27637.582427910005,53310.64038312001 2025-09-26,18:22:26.000,269,11058986,4125,0,1758910945,13107.707633919992,31329.197710649998,53310.64038312001 2025-09-26,18:22:27.000,269,11058907,4965,0,1758910946,13107.734579160002,26714.72442657,53310.62640888 2025-09-26,18:22:28.000,269,11058964,4125,0,1758910947,13107.653743440002,33175.0476468,53310.68230584 2025-09-26,18:22:29.000,269,11058906,4245,0,1758910948,13107.721106539997,25330.33168761,53310.668331600005 2025-09-26,18:22:30.000,269,11058915,4965,0,1758910949,13107.781733329997,25791.760688280003,53310.68929296001 2025-09-26,18:22:31.000,269,11058965,4525,0,1758910950,13107.741315469997,28560.517969680004,53310.80108688 2025-09-26,18:22:32.000,269,11058943,4485,0,1758910951,13107.700897609997,31329.16951413,53310.717241440005 2025-09-26,18:22:33.000,269,11058939,4285,0,1758910952,13107.626798199992,28098.870445980006,53310.80807400001 2025-09-26,18:22:34.000,269,11058951,4485,0,1758910953,13107.673952370002,31329.091973700008,53310.72422856 2025-09-26,18:22:35.000,269,11058934,4004,0,1758910954,13107.633534510001,30867.606579989995,53310.75916416001 2025-09-26,18:22:36.000,269,11058924,4004,0,1758910955,13107.512280930001,31790.33064786,53310.731215679996 2025-09-26,18:22:38.000,269,11058930,4365,0,1758910957,13107.38429103999,27175.815069000004,53310.787112640006 2025-09-26,18:22:39.000,269,11058993,4685,0,1758910958,13107.32366424999,32713.125207029996,53310.84999672 2025-09-26,18:22:40.000,269,11058927,4685,0,1758910959,13107.20914698,28098.63782469,53310.836022480005 2025-09-26,18:22:41.000,269,11058957,4445,0,1758910960,13107.14852019,30405.796926299998,53310.90589368001 2025-09-26,18:22:42.000,269,11058949,4605,0,1758910961,13107.14178387999,27175.723430309998,53310.836022480005 2025-09-26,18:22:43.000,269,11058978,4325,0,1758910962,13107.094629709994,29482.953023220005,53310.82903536001 2025-09-26,18:22:44.000,269,11058870,4245,0,1758910963,13107.06768447,32251.689157229994,53310.85698384001 2025-09-26,18:22:45.000,269,11058958,4165,0,1758910964,13107.034002919994,25791.506919599997,53310.84999672 2025-09-26,18:22:46.000,269,11058972,4645,0,1758910965,13107.04747554,29483.094005820007,53310.80108688 2025-09-26,18:22:47.000,269,11058985,4525,0,1758910966,13107.054211849994,28098.842249459994,53310.72422856 2025-09-26,18:22:48.000,269,11058928,4205,0,1758910967,13107.007057679999,31790.65490784,53310.668331600005 2025-09-26,18:22:49.000,269,11058984,4125,0,1758910968,13107.054211849994,27176.18867289,53310.65435736 2025-09-26,18:22:50.000,269,11058967,4765,0,1758910969,13107.10136601999,33175.075843319995,53310.69628008 2025-09-26,18:22:51.000,269,11058943,4645,0,1758910970,13107.074420779994,27637.8150492,53310.73820280001 2025-09-26,18:22:52.000,269,11058936,4245,0,1758910971,13107.10136601999,28099.27929552,53310.72422856 2025-09-26,18:22:53.000,269,11058878,3765,0,1758910972,13107.16199280999,27176.435392440006,53310.68230584 2025-09-26,18:22:54.000,269,11058894,3565,0,1758910973,13107.14178387999,29945.136280799998,53310.69628008 2025-09-26,18:22:55.000,269,11058870,4085,0,1758910974,13107.114838639995,28560.87747531,53310.61243464001 2025-09-26,18:22:56.000,269,11058952,3765,0,1758910975,13107.155256499995,34559.65890879001,53310.64737024 2025-09-26,18:22:57.000,269,11058912,4085,0,1758910976,13107.12831126,29022.20073903,53310.66134448001 2025-09-26,18:22:58.000,269,11058914,4085,0,1758910977,13107.114838639995,27637.723410510007,53310.731215679996 2025-09-26,18:22:59.000,269,11058903,4325,0,1758910978,13107.0878934,28099.011428579994,53310.64737024 2025-09-26,18:23:00.000,269,11058927,4725,0,1758910979,13107.08115708999,31790.535072629995,53310.68230584 2025-09-26,18:23:01.000,269,11058876,4205,0,1758910980,13107.10136601999,31328.929843709993,53310.619421760006 2025-09-26,18:23:02.000,269,11058963,4765,0,1758910981,13107.10136601999,33174.56830596,53310.7032672 2025-09-26,18:23:03.000,269,11059069,4685,0,1758910982,13107.10136601999,30405.698238480007,53310.69628008 2025-09-26,18:23:04.000,269,11058942,4165,0,1758910983,13107.06768447,27636.905711429994,53310.67531872 2025-09-26,18:23:05.000,269,11058971,4725,0,1758910984,13107.10136601999,29944.029567389996,53310.71025432001 2025-09-26,18:23:06.000,269,11058971,4645,0,1758910985,13107.06768447,25329.422349839995,53310.68929296001 2025-09-26,18:23:07.000,269,11058862,4085,0,1758910986,13107.114838639995,35481.07183848,53310.69628008 2025-09-26,18:23:18.000,269,11058952,4405,0,1758910997,13107.18893805,25329.817101120003,53310.7032672 2025-09-26,18:23:19.000,269,11058936,3645,0,1758910998,13107.215883289995,31328.774762850007,53310.717241440005 2025-09-26,18:23:20.000,269,11059032,4045,0,1758910999,13107.16872912,29021.481727770006,53310.57749904 2025-09-26,18:23:21.000,269,11058943,4645,0,1758911000,13107.094629709994,29944.45956432,53310.668331600005 2025-09-26,18:23:22.000,269,11058920,4205,0,1758911001,13107.054211849994,26714.428363109997,53310.633396 2025-09-26,18:23:23.000,269,11058915,4525,0,1758911002,13107.054211849994,26714.428363109997,53310.72422856 2025-09-26,18:23:24.000,269,11058976,4285,0,1758911003,13106.966639819999,29483.227939289995,53310.69628008 2025-09-26,18:23:25.000,269,11058941,5085,0,1758911004,13106.986848749999,29021.88352818,53310.68929296001 2025-09-26,18:23:26.000,269,11059024,4325,0,1758911005,13106.892540409994,29944.889561250005,53310.7032672 2025-09-26,18:23:27.000,269,11058893,4565,0,1758911006,13106.831913619993,29022.123198600006,53310.68230584 2025-09-26,18:23:28.000,269,11058955,4325,0,1758911007,13106.791495759993,32713.73143221,53310.81506112 2025-09-26,18:23:29.000,269,11059017,4645,0,1758911008,13106.831913619993,29945.185624710008,53310.75916416001 2025-09-26,18:23:30.000,269,11058871,4885,0,1758911009,13106.798232069988,27638.089965270003,53310.7731384 2025-09-26,18:23:31.000,269,11058934,4245,0,1758911010,13106.670242179993,27638.174554829995,53310.69628008 2025-09-26,18:23:32.000,269,11058913,4685,0,1758911011,13106.703923729998,26715.35179914,53310.619421760006 2025-09-26,18:23:33.000,269,11058938,4365,0,1758911012,13106.697187420003,30868.49477037,53310.68929296001 2025-09-26,18:23:34.000,269,11058986,4205,0,1758911013,13106.629824319993,25331.015453219996,53310.66134448001 2025-09-26,18:23:35.000,269,11058887,4525,0,1758911014,13106.602879079997,25331.022502349995,53310.68230584 2025-09-26,18:23:36.000,269,11058956,3924,0,1758911015,13106.562461219997,34560.145298760006,53310.67531872 2025-09-26,18:23:37.000,269,11058918,3924,0,1758911016,13106.548988599992,29484.052687500007,53310.67531872 2025-09-26,18:23:48.000,269,11058944,4245,0,1758911027,13106.926221959999,29021.996314260003,53310.500640720005 2025-09-26,18:23:49.000,269,11058925,4725,0,1758911028,13106.912749339994,34097.891549880005,53310.60544752 2025-09-26,18:23:50.000,269,11058938,4205,0,1758911029,13106.959903509989,28099.053723360004,53310.58448616 2025-09-26,18:23:51.000,269,11058952,4165,0,1758911030,13107.04747554,28099.1101164,53310.48666648 2025-09-26,18:23:52.000,269,11058923,4525,0,1758911031,13107.054211849994,27176.209820279997,53310.48666648 2025-09-26,18:23:53.000,269,11058979,4565,0,1758911032,13107.074420779994,29944.924806900002,53310.47967936 2025-09-26,18:23:54.000,269,11058982,3965,0,1758911033,13107.10136601999,29022.02451078,53310.54256344001 2025-09-26,18:23:55.000,269,11058897,4725,0,1758911034,13107.094629709994,23946.072882120003,53310.5285892 2025-09-26,18:23:56.000,269,11058937,4365,0,1758911035,13107.06768447,32252.126203289998,53310.53557632 2025-09-26,18:23:57.000,269,11058955,4285,0,1758911036,13107.06768447,31790.506876109997,53310.57051192001 2025-09-26,18:23:58.000,269,11058961,4685,0,1758911037,13107.135047569995,30867.73346433,53310.5285892 2025-09-26,18:23:59.000,269,11058946,3924,0,1758911038,13107.10136601999,34097.78581293,53310.58448616 2025-09-26,18:24:00.000,269,11058992,3485,0,1758911039,13107.10136601999,31790.535072629995,53310.51461496 2025-09-26,18:24:01.000,269,11058965,4125,0,1758911040,13107.114838639995,29944.713333000007,53310.46570512 2025-09-26,18:24:02.000,269,11059023,4485,0,1758911041,13107.034002919994,30867.599530859996,53310.47269224001 2025-09-26,18:24:03.000,269,11058985,4805,0,1758911042,13107.06094815999,31329.0214824,53310.53557632 2025-09-26,18:24:04.000,269,11058975,4565,0,1758911043,13107.06768447,31790.535072629995,53310.55653768 2025-09-26,18:24:05.000,269,11058997,4765,0,1758911044,13107.04073922999,28098.870445980006,53310.55653768 2025-09-26,18:24:06.000,269,11058904,4325,0,1758911045,13107.074420779994,32251.886532870005,53310.47967936 2025-09-26,18:24:07.000,269,11059020,4365,0,1758911046,13107.10136601999,33636.229927919994,53310.49365360001 2025-09-26,18:24:08.000,269,11059020,4004,0,1758911047,13107.054211849994,27637.356855749997,53310.50762784 2025-09-26,18:24:09.000,269,11058961,4765,0,1758911048,13106.98011243999,32251.78784505,53310.49365360001 2025-09-26,18:24:10.000,269,11058948,4205,0,1758911049,13106.98011243999,25791.450526560002,53310.49365360001 2025-09-26,18:24:11.000,269,11058973,4645,0,1758911050,13106.926221959999,26252.76674115,53310.57749904 2025-09-26,18:24:12.000,269,11058906,4245,0,1758911051,13106.946430889999,23945.44550955,53310.48666648 2025-09-26,18:24:13.000,269,11058967,4805,0,1758911052,13106.899276719989,28098.482743829998,53310.52160208001 2025-09-26,18:24:14.000,269,11058938,4165,0,1758911053,13106.798232069988,24406.92385413,53310.58448616 2025-09-26,18:24:15.000,269,11059014,4645,0,1758911054,13106.764550519998,29021.22090996,53310.61243464001 2025-09-26,18:24:16.000,269,11058933,4725,0,1758911055,13106.757814209988,31789.879503539996,53310.47269224001 2025-09-26,18:24:17.000,269,11058960,4285,0,1758911056,13106.703923729998,26252.43543204,53310.430769520004 2025-09-26,18:24:18.000,269,11058970,4285,0,1758911057,13106.643296939998,30866.965109159995,53310.44474376001 2025-09-26,18:24:19.000,269,11058987,4685,0,1758911058,13106.596142770002,30866.951010899997,53310.47967936 2025-09-26,18:24:20.000,269,11058945,4405,0,1758911059,13106.535515980002,26713.998366180007,53310.430769520004 2025-09-26,18:24:21.000,269,11058933,4445,0,1758911060,13106.481625499997,32251.273258560002,53310.44474376001 2025-09-26,18:24:22.000,269,11058957,4325,0,1758911061,13106.468152879992,29482.734500189996,53310.3888468 2025-09-26,18:24:23.000,269,11058945,4405,0,1758911062,13106.495098120002,31789.97819136,53310.395833919996 2025-09-26,18:24:24.000,269,11058923,4445,0,1758911063,13106.535515980002,26714.195741820004,53310.30500136001 2025-09-26,18:24:25.000,269,11058977,4765,0,1758911064,13106.528779669992,29021.418285599997,53310.40980816 2025-09-26,18:24:26.000,269,11058987,4805,0,1758911065,13106.575933840002,26252.703298980006,53310.37487256001 2025-09-26,18:24:27.000,269,11058886,4045,0,1758911066,13106.629824319993,28560.08797275,53310.451730880006 2025-09-26,18:24:28.000,269,11058920,4045,0,1758911067,13106.737605279988,28098.644873819998,53310.40282104001 2025-09-26,18:24:29.000,269,11058966,4004,0,1758911068,13106.798232069988,29482.889581049996,53310.381859680005 2025-09-26,18:24:30.000,269,11058910,4165,0,1758911069,13106.825177309998,29021.39008908,53310.47967936 2025-09-26,18:24:31.000,269,11058941,4685,0,1758911070,13106.906013029999,29944.353827369996,53310.43775664 2025-09-26,18:24:32.000,269,11058873,4645,0,1758911071,13106.966639819999,29482.783844100006,53310.3888468 2025-09-26,18:24:33.000,269,11058971,4565,0,1758911072,13106.986848749999,30405.641845439997,53310.430769520004 2025-09-26,18:24:34.000,269,11058880,4365,0,1758911073,13107.00032136999,28098.369957749994,53310.42378240001 2025-09-26,18:24:35.000,269,11058929,4565,0,1758911074,13106.993585059994,26714.026562700004,53310.451730880006 2025-09-26,18:24:36.000,269,11059034,4205,0,1758911075,13107.054211849994,34558.545146250006,53310.44474376001 2025-09-26,18:24:37.000,269,11058955,4725,0,1758911076,13106.926221959999,24868.204823070002,53310.43775664 2025-09-26,18:24:38.000,269,11058914,4365,0,1758911077,13106.858858859989,27636.863416649998,53310.458718 2025-09-26,18:24:39.000,269,11058955,4485,0,1758911078,13106.885804099998,31328.3870607,53310.395833919996 2025-09-26,18:24:40.000,269,11058928,4245,0,1758911079,13106.757814209988,29944.036616519996,53310.40282104001 2025-09-26,18:24:41.000,269,11058961,4325,0,1758911080,13106.623088009997,24406.677134579993,53310.50762784 2025-09-26,18:24:42.000,269,11058968,3725,0,1758911081,13106.562461219997,27636.807023610003,53310.46570512 2025-09-26,18:24:43.000,269,11058938,3924,0,1758911082,13106.468152879992,26713.89967836,53310.500640720005 2025-09-26,18:24:44.000,269,11059000,4004,0,1758911083,13106.367108229992,30405.402175020005,53310.395833919996 2025-09-26,18:24:45.000,269,11058895,4605,0,1758911084,13106.340162989996,25329.647922000004,53310.42378240001 2025-09-26,18:24:46.000,269,11058985,4685,0,1758911085,13106.346899299991,30867.042649590003,53310.395833919996 2025-09-26,18:24:47.000,269,11058957,4725,0,1758911086,13106.319954059996,32251.407192030005,53310.43775664 2025-09-26,18:24:48.000,269,11058936,3924,0,1758911087,13106.346899299991,27175.610644229993,53310.381859680005 2025-09-26,18:24:49.000,269,11058915,4605,0,1758911088,13106.394053470001,26252.75969202,53310.32596272001 2025-09-26,18:24:50.000,269,11058991,4765,0,1758911089,13106.488361809992,32251.61866593,53310.47967936 2025-09-26,18:24:51.000,269,11058927,4685,0,1758911090,13106.562461219997,29944.46661345,53310.40282104001 2025-09-26,18:24:52.000,269,11058966,4325,0,1758911091,13106.629824319993,30405.966105419997,53310.451730880006 2025-09-26,18:24:53.000,269,11058989,4765,0,1758911092,13106.703923729998,27175.913756819995,53310.37487256001 2025-09-26,18:24:54.000,269,11058921,4685,0,1758911093,13106.798232069988,27176.139328980003,53310.29102712 2025-09-26,18:24:55.000,269,11059012,4405,0,1758911094,13106.798232069988,28099.011428579994,53310.29801424 2025-09-26,18:24:56.000,269,11058990,4325,0,1758911095,13106.838649929989,34097.75761641,53310.33993696 2025-09-26,18:24:57.000,269,11059051,4685,0,1758911096,13106.818440999989,27176.040641159998,53310.34692408 2025-09-26,18:24:58.000,269,11059011,4605,0,1758911097,13106.838649929989,29944.656939959998,53310.36089832 2025-09-26,18:24:59.000,269,11058996,4085,0,1758911098,13106.845386239998,25791.64085307,53310.451730880006 2025-09-26,18:25:00.000,269,11059015,4725,0,1758911099,13106.778023139988,29944.501859099997,53310.395833919996 2025-09-26,18:25:01.000,269,11058921,4325,0,1758911100,13106.744341589998,29021.474678640006,53310.381859680005 2025-09-26,18:25:02.000,269,11058951,4445,0,1758911101,13106.683714799998,26252.76674115,53310.5285892 2025-09-26,18:25:03.000,269,11058996,3965,0,1758911102,13106.582670149997,23945.600590410002,53310.430769520004 2025-09-26,18:25:04.000,269,11058921,4405,0,1758911103,13106.501834429997,27637.074890550008,53310.395833919996 2025-09-26,18:25:05.000,269,11058902,4045,0,1758911104,13106.495098120002,25329.718413299997,53310.41679528 2025-09-26,18:25:06.000,269,11058966,3885,0,1758911105,13106.461416569997,29944.13530434,53310.46570512 2025-09-26,18:25:07.000,269,11059030,4205,0,1758911106,13106.441207639997,30405.634796309998,53310.43775664 2025-09-26,18:25:08.000,269,11058972,4004,0,1758911107,13106.407526089992,30867.099042629998,53310.500640720005 2025-09-26,18:25:09.000,269,11058922,4325,0,1758911108,13106.407526089992,30867.141337409994,53310.32596272001 2025-09-26,18:25:10.000,269,11058930,4365,0,1758911109,13106.495098120002,29482.889581049996,53310.35391120001 2025-09-26,18:25:11.000,269,11058920,3924,0,1758911110,13106.481625499997,30405.980203679996,53310.3189756 2025-09-26,18:25:12.000,269,11058882,4285,0,1758911111,13106.515307050002,28098.644873819998,53310.29801424 2025-09-26,18:25:13.000,269,11058971,4525,0,1758911112,13106.555724910002,25791.528066989995,53310.395833919996 2025-09-26,18:25:14.000,269,11058980,4125,0,1758911113,13106.582670149997,28098.877495110006,53310.36788544 2025-09-26,18:25:15.000,269,11058893,4485,0,1758911114,13106.643296939998,28560.41928186,53310.29102712 2025-09-26,18:25:16.000,269,11058970,4125,0,1758911115,13106.676978490003,27637.504887479998,53310.37487256001 2025-09-26,18:25:17.000,269,11058920,4004,0,1758911116,13106.676978490003,27176.111132460006,53310.3888468 2025-09-26,18:25:18.000,269,11059016,4245,0,1758911117,13106.697187420003,30406.177579320007,53310.395833919996 2025-09-26,18:25:19.000,269,11058941,4685,0,1758911118,13106.697187420003,28560.341741430006,53310.500640720005 2025-09-26,18:25:20.000,269,11058969,4445,0,1758911119,13106.676978490003,30867.529039560002,53310.458718 2025-09-26,18:25:21.000,269,11058961,4645,0,1758911120,13106.616351700002,26253.020509830007,53310.430769520004 2025-09-26,18:25:22.000,269,11058981,4125,0,1758911121,13106.602879079997,35020.48168428001,53310.33993696 2025-09-26,18:25:23.000,269,11058973,4405,0,1758911122,13106.616351700002,29021.53812081,53310.381859680005 2025-09-26,18:25:24.000,269,11059002,3765,0,1758911123,13106.609615389993,29021.39713821,53310.37487256001 2025-09-26,18:25:25.000,269,11058944,4004,0,1758911124,13106.501834429997,32712.793897919997,53310.29801424 2025-09-26,18:25:26.000,269,11058968,4004,0,1758911125,13106.528779669992,25329.598578089994,53310.29801424 2025-09-26,18:25:27.000,269,11058974,4004,0,1758911126,13106.548988599992,28098.15848385,53310.36788544 2025-09-26,18:25:28.000,269,11058910,3965,0,1758911127,13106.589406459992,30866.75363526,53310.3888468 2025-09-26,18:25:29.000,269,11058906,4565,0,1758911128,13106.542252289997,29482.283355870008,53310.3189756 2025-09-26,18:25:30.000,269,11058911,4805,0,1758911129,13106.522043359997,27175.011468180004,53310.395833919996 2025-09-26,18:25:31.000,269,11058923,4805,0,1758911130,13106.542252289997,32712.28636056,53310.35391120001 2025-09-26,18:25:32.000,269,11058950,4365,0,1758911131,13106.515307050002,29482.184668050002,53310.430769520004 2025-09-26,18:25:33.000,269,11058878,4205,0,1758911132,13106.515307050002,28097.855371259997,53310.381859680005 2025-09-26,18:25:34.000,269,11058904,4165,0,1758911133,13106.528779669992,31328.04165333,53310.40980816 2025-09-26,18:25:35.000,269,11059011,4605,0,1758911134,13106.548988599992,26252.231007270006,53310.46570512 2025-09-26,18:25:36.000,269,11058951,4725,0,1758911135,13106.582670149997,30866.683143960006,53310.31198848 2025-09-26,18:25:37.000,269,11058864,4325,0,1758911136,13106.562461219997,28559.481747569997,53310.395833919996 2025-09-26,18:25:38.000,269,11058868,4325,0,1758911137,13106.623088009997,31328.253127229997,53310.332949840005 2025-09-26,18:25:39.000,269,11058865,4525,0,1758911138,13106.575933840002,30405.345781979995,53310.41679528 2025-09-26,18:25:40.000,269,11058872,4365,0,1758911139,13106.562461219997,23945.198789999995,53310.381859680005 2025-09-26,18:25:41.000,269,11058912,4004,0,1758911140,13106.542252289997,29943.959076090003,53310.284040000006 2025-09-26,18:25:42.000,269,11058929,4645,0,1758911141,13106.596142770002,30866.859372210005,53310.36089832 2025-09-26,18:25:43.000,269,11058933,4365,0,1758911142,13106.663505869998,30405.557255880005,53310.30500136001 2025-09-26,18:25:44.000,269,11058954,3965,0,1758911143,13106.650033249993,30867.035600460003,53310.27705288001 2025-09-26,18:25:45.000,269,11058917,4485,0,1758911144,13106.724132659998,30867.106091759997,53310.34692408 2025-09-26,18:25:46.000,269,11058959,4245,0,1758911145,13106.778023139988,29021.199762570002,53310.40980816 2025-09-26,18:25:47.000,269,11058909,4405,0,1758911146,13106.879067789989,28559.848302330007,53310.31198848 2025-09-26,18:25:48.000,269,11058939,4565,0,1758911147,13106.926221959999,32251.357848119995,53310.2491044 2025-09-26,18:25:49.000,269,11058999,4525,0,1758911148,13107.007057679999,32712.800947049996,53310.49365360001 2025-09-26,18:25:50.000,269,11058894,3965,0,1758911149,13107.06768447,31789.865405279998,53310.60544752 2025-09-26,18:25:51.000,269,11059035,4645,0,1758911150,13107.04747554,28559.75666364,53310.60544752 2025-09-26,18:25:52.000,269,11059016,4325,0,1758911151,13107.12831126,29944.13530434,53310.59147328001 2025-09-26,18:25:53.000,269,11058926,4205,0,1758911152,13107.10810233,28559.93289189,53310.549550560005 2025-09-26,18:25:54.000,269,11059021,4845,0,1758911153,13107.08115708999,31328.478699390005,53310.668331600005 2025-09-26,18:25:55.000,269,11059011,4525,0,1758911154,13107.074420779994,32251.498830719996,53310.61243464001 2025-09-26,18:25:56.000,269,11059030,4125,0,1758911155,13107.0878934,31790.126223090003,53310.59147328001 2025-09-26,18:25:57.000,269,11058982,4365,0,1758911156,13107.027266609999,29483.058760169995,53310.61243464001 2025-09-26,18:25:58.000,269,11059034,4085,0,1758911157,13107.06768447,31328.915745449995,53310.451730880006 2025-09-26,18:25:59.000,269,11058954,4165,0,1758911158,13107.054211849994,32713.2591405,53310.451730880006 2025-09-26,18:26:00.000,269,11058922,4245,0,1758911159,13106.959903509989,28560.214857090003,53310.52160208001 2025-09-26,18:26:01.000,269,11058911,4445,0,1758911160,13107.013793989994,29021.643857760006,53310.458718 2025-09-26,18:26:02.000,269,11059009,4605,0,1758911161,13107.02053029999,26252.91477288,53310.48666648 2025-09-26,18:26:03.000,269,11058961,4245,0,1758911162,13106.966639819999,31328.774762850007,53310.563524799996 2025-09-26,18:26:04.000,269,11058961,4085,0,1758911163,13106.953167199994,30405.895614120003,53310.57051192001 2025-09-26,18:26:05.000,269,11059013,4125,0,1758911164,13106.872331479994,30867.197730450003,53310.54256344001 2025-09-26,18:26:06.000,269,11058953,4325,0,1758911165,13106.892540409994,29021.418285599997,53310.549550560005 2025-09-26,18:26:07.000,269,11058935,4285,0,1758911166,13106.966639819999,33635.778783600006,53310.54256344001 2025-09-26,18:26:08.000,269,11059082,4325,0,1758911167,13106.912749339994,25791.069873540007,53310.61243464001 2025-09-26,18:26:09.000,269,11059099,4485,0,1758911168,13106.946430889999,30866.732487870002,53310.66134448001 2025-09-26,18:26:10.000,269,11058896,4325,0,1758911169,13106.892540409994,31328.22493071,53310.633396 2025-09-26,18:26:11.000,269,11058980,4325,0,1758911170,13106.892540409994,29482.346798040002,53310.65435736 2025-09-26,18:26:12.000,269,11059069,4605,0,1758911171,13106.939694579989,34096.59450996001,53310.55653768 2025-09-26,18:26:13.000,269,11058927,4605,0,1758911172,13106.818440999989,27175.011468180004,53310.598460400004 2025-09-26,18:26:14.000,269,11058936,4125,0,1758911173,13106.825177309998,27636.482763630003,53310.67531872 2025-09-26,18:26:15.000,269,11058999,4605,0,1758911174,13106.804968379998,30405.099062430003,53310.59147328001 2025-09-26,18:26:16.000,269,11058928,4325,0,1758911175,13106.845386239998,27636.51096015,53310.55653768 2025-09-26,18:26:17.000,269,11058998,4325,0,1758911176,13106.744341589998,33173.87044209,53310.668331600005 2025-09-26,18:26:18.000,269,11058816,4285,0,1758911177,13106.798232069988,29020.931895629998,53310.65435736 2025-09-26,18:26:19.000,269,11058934,4325,0,1758911178,13106.804968379998,33635.426327099995,53310.619421760006 2025-09-26,18:26:20.000,269,11059042,4405,0,1758911179,13106.798232069988,29021.157467790006,53310.57749904 2025-09-26,18:26:21.000,269,11058956,4165,0,1758911180,13106.838649929989,29944.128255210002,53310.68230584 2025-09-26,18:26:22.000,269,11058950,4165,0,1758911181,13106.899276719989,31328.570338079997,53310.61243464001 2025-09-26,18:26:23.000,269,11059067,4485,0,1758911182,13106.825177309998,24407.057787600002,53310.59147328001 2025-09-26,18:26:24.000,269,11058978,3804,0,1758911183,13106.879067789989,26252.865428970006,53310.598460400004 2025-09-26,18:26:25.000,269,11059000,3845,0,1758911184,13106.818440999989,29483.122202340004,53310.69628008 2025-09-26,18:26:26.000,269,11058913,4325,0,1758911185,13106.892540409994,26253.027558960006,53310.7032672 2025-09-26,18:26:27.000,269,11058989,4365,0,1758911186,13106.825177309998,25791.591509160004,53310.69628008 2025-09-26,18:26:28.000,269,11058978,4085,0,1758911187,13106.865595169998,31329.063777179996,53310.72422856 2025-09-26,18:26:29.000,269,11059063,4365,0,1758911188,13107.02053029999,28099.011428579994,53310.74518992 2025-09-26,18:26:30.000,269,11058973,4645,0,1758911189,13107.175465429995,25330.18365588,53310.81506112 2025-09-26,18:26:31.000,269,11058990,4365,0,1758911190,13107.135047569995,30867.684120420003,53310.72422856 2025-09-26,18:26:32.000,269,11058901,4565,0,1758911191,13106.973376129994,27637.62472269,53310.64737024 2025-09-26,18:26:33.000,269,11058845,4805,0,1758911192,13106.683714799998,32713.675039170004,53310.598460400004 2025-09-26,18:26:34.000,269,11058930,4325,0,1758911193,13106.387317159992,28099.145362049996,53310.47269224001 2025-09-26,18:26:35.000,269,11058992,4165,0,1758911194,13106.461416569997,32713.57635135,53310.37487256001 2025-09-26,18:26:36.000,269,11059064,4325,0,1758911195,13106.757814209988,29944.769726040002,53310.51461496 2025-09-26,18:26:37.000,269,11058999,4685,0,1758911196,13107.04073922999,31328.87345067,53310.57749904 2025-09-26,18:26:38.000,269,11058974,4325,0,1758911197,13107.215883289995,32251.660960709996,53310.619421760006 2025-09-26,18:26:39.000,269,11058800,4445,0,1758911198,13107.20241066999,30867.38805696,53310.68929296001 2025-09-26,18:26:40.000,269,11058969,4485,0,1758911199,13107.236092219995,29483.143349730002,53310.7032672 2025-09-26,18:26:41.000,269,11058952,4245,0,1758911200,13107.12831126,32713.287337019996,53310.79409976 2025-09-26,18:26:42.000,269,11059039,4485,0,1758911201,13106.986848749999,31790.429335680004,53310.72422856 2025-09-26,18:26:43.000,269,11058923,4565,0,1758911202,13106.852122549994,28098.92683902,53310.57051192001 2025-09-26,18:26:44.000,269,11058938,3645,0,1758911203,13106.710660039993,28560.482724030007,53310.59147328001 2025-09-26,18:26:45.000,269,11058977,4365,0,1758911204,13106.724132659998,33174.913713329996,53310.51461496 2025-09-26,18:26:46.000,269,11058948,3924,0,1758911205,13106.690451109993,27637.526034869996,53310.500640720005 2025-09-26,18:26:47.000,269,11058968,3804,0,1758911206,13106.690451109993,28098.983232059996,53310.46570512 2025-09-26,18:26:48.000,269,11058970,4245,0,1758911207,13106.656769560002,30867.641825640007,53310.563524799996 2025-09-26,18:26:49.000,269,11058833,4485,0,1758911208,13106.730868969993,31790.563269150007,53310.60544752 2025-09-26,18:26:50.000,269,11058964,4205,0,1758911209,13106.744341589998,28098.828151199996,53310.633396 2025-09-26,18:26:51.000,269,11059019,4605,0,1758911210,13106.771286829993,30867.54313782,53310.61243464001 2025-09-26,18:26:52.000,269,11058966,4085,0,1758911211,13106.879067789989,27637.32865923,53310.69628008 2025-09-26,18:26:53.000,269,11058976,3965,0,1758911212,13106.899276719989,29944.445466060002,53310.59147328001 2025-09-26,18:26:54.000,269,11058981,4685,0,1758911213,13106.973376129994,29482.960072350004,53310.7032672 2025-09-26,18:26:55.000,269,11058946,4205,0,1758911214,13107.007057679999,29021.298450389993,53310.68929296001 2025-09-26,18:26:56.000,269,11058936,4325,0,1758911215,13107.12157494999,28098.419301660004,53310.668331600005 2025-09-26,18:26:57.000,269,11058899,4685,0,1758911216,13107.155256499995,33635.75763620999,53310.668331600005 2025-09-26,18:26:58.000,269,11058979,4765,0,1758911217,13107.26303745999,31789.949994840004,53310.68230584 2025-09-26,18:26:59.000,269,11058872,4045,0,1758911218,13107.24956484,33174.07486686,53310.71025432001 2025-09-26,18:27:00.000,269,11058913,4445,0,1758911219,13107.39102735,26252.364940739993,53310.7731384 2025-09-26,18:27:01.000,269,11059043,4685,0,1758911220,13107.377554729996,29943.930879570005,53310.69628008 2025-09-26,18:27:02.000,269,11059026,4045,0,1758911221,13107.36408210999,30866.74658613,53310.71025432001 2025-09-26,18:27:03.000,269,11058903,4565,0,1758911222,13107.417972589996,28559.545189740005,53310.82903536001 2025-09-26,18:27:04.000,269,11058950,3965,0,1758911223,13107.45165414,27636.651942750002,53310.71025432001 2025-09-26,18:27:05.000,269,11058982,3924,0,1758911224,13107.40449996999,32251.068833790006,53310.72422856 2025-09-26,18:27:06.000,269,11059021,4365,0,1758911225,13107.43144521,32712.681111840007,53310.731215679996 2025-09-26,18:27:07.000,269,11058901,4525,0,1758911226,13107.478599379996,26713.864432710005,53310.80807400001 2025-09-26,18:27:08.000,269,11059053,4685,0,1758911227,13107.492072000001,29944.043665649995,53310.71025432001 2025-09-26,18:27:09.000,269,11059014,3885,0,1758911228,13107.498808309996,26714.146397909994,53310.68230584 2025-09-26,18:27:10.000,269,11059069,4525,0,1758911229,13107.45165414,33635.81402925,53310.78012552001 2025-09-26,18:27:11.000,269,11059009,4725,0,1758911230,13107.444917829991,24868.55727957,53310.71025432001 2025-09-26,18:27:12.000,269,11058942,4285,0,1758911231,13107.525753549991,32713.195698330004,53310.78012552001 2025-09-26,18:27:13.000,269,11059022,4325,0,1758911232,13107.45165414,32251.816041569997,53310.79409976 2025-09-26,18:27:14.000,269,11059021,4885,0,1758911233,13107.357345799996,30867.40215522,53310.71025432001 2025-09-26,18:27:15.000,269,11059060,4485,0,1758911234,13107.28324638999,27637.49078922,53310.75916416001 2025-09-26,18:27:16.000,269,11058938,4205,0,1758911235,13107.175465429995,28560.369937950003,53310.66134448001 2025-09-26,18:27:17.000,269,11059008,4085,0,1758911236,13107.14852019,27176.104083330007,53310.71025432001 2025-09-26,18:27:18.000,269,11059008,4365,0,1758911237,13106.973376129994,28560.369937950003,53310.73820280001 2025-09-26,18:27:19.000,269,11058885,4525,0,1758911238,13106.926221959999,29021.989265130003,53310.766151280004 2025-09-26,18:27:20.000,269,11059017,4645,0,1758911239,13106.804968379998,31790.767693920003,53310.74518992 2025-09-26,18:27:21.000,269,11059106,4205,0,1758911240,13106.623088009997,31329.19066152,53310.67531872 2025-09-26,18:27:22.000,269,11058943,4445,0,1758911241,13106.542252289997,27637.526034869996,53310.7032672 2025-09-26,18:27:23.000,269,11059001,4445,0,1758911242,13106.454680260002,23946.002390819995,53310.57749904 2025-09-26,18:27:24.000,269,11058937,4325,0,1758911243,13106.400789779997,28560.503871420005,53310.58448616 2025-09-26,18:27:25.000,269,11059016,3725,0,1758911244,13106.387317159992,31329.218858039996,53310.47967936 2025-09-26,18:27:26.000,269,11059043,4565,0,1758911245,13106.293008820001,29944.826119079997,53310.53557632 2025-09-26,18:27:27.000,269,11058991,4085,0,1758911246,13106.286272509991,29021.813036880005,53310.41679528 2025-09-26,18:27:28.000,269,11059034,4325,0,1758911247,13106.2121731,31329.077875439994,53310.51461496 2025-09-26,18:27:29.000,269,11058977,4525,0,1758911248,13106.23238203,30867.521990430003,53310.43775664 2025-09-26,18:27:30.000,269,11058935,4925,0,1758911249,13106.138073689996,27637.370954009995,53310.43775664 2025-09-26,18:27:31.000,269,11059009,4725,0,1758911250,13106.138073689996,29021.636808630006,53310.3888468 2025-09-26,18:27:32.000,269,11059059,4605,0,1758911251,13106.117864759995,29482.945974090006,53310.42378240001 2025-09-26,18:27:33.000,269,11059004,4125,0,1758911252,13106.13133738,35943.212801279995,53310.395833919996 2025-09-26,18:27:34.000,269,11058874,4325,0,1758911253,13106.11112845,27175.751626829995,53310.32596272001 2025-09-26,18:27:35.000,269,11058906,4485,0,1758911254,13106.158282619996,25329.669069390002,53310.41679528 2025-09-26,18:27:36.000,269,11058989,4725,0,1758911255,13106.2121731,35481.45249150001,53310.451730880006 2025-09-26,18:27:37.000,269,11058988,4125,0,1758911256,13106.23238203,28559.686172340007,53310.40282104001 2025-09-26,18:27:38.000,269,11058943,4645,0,1758911257,13106.326690369991,31328.36591331,53310.47967936 2025-09-26,18:27:39.000,269,11059013,4845,0,1758911258,13106.427735019992,30405.331683719996,53310.52160208001 2025-09-26,18:27:40.000,269,11059062,4245,0,1758911259,13106.454680260002,31789.801963110003,53310.61243464001 2025-09-26,18:27:41.000,269,11059094,4045,0,1758911260,13106.481625499997,34558.552195380005,53310.46570512 2025-09-26,18:27:42.000,269,11058964,4125,0,1758911261,13106.562461219997,30405.557255880005,53310.500640720005 2025-09-26,18:27:43.000,269,11058981,4765,0,1758911262,13106.730868969993,30866.92986351,53310.500640720005 2025-09-26,18:27:44.000,269,11059001,4365,0,1758911263,13106.798232069988,26252.62575855,53310.42378240001 2025-09-26,18:27:45.000,269,11059025,4325,0,1758911264,13106.845386239998,28559.883547980004,53310.458718 2025-09-26,18:27:46.000,269,11058993,4285,0,1758911265,13106.899276719989,31790.098026570005,53310.563524799996 2025-09-26,18:27:47.000,269,11058985,4365,0,1758911266,13106.959903509989,34097.39811078001,53310.55653768 2025-09-26,18:27:48.000,269,11058986,4325,0,1758911267,13107.04073922999,27637.237020540008,53310.54256344001 2025-09-26,18:27:49.000,269,11058938,3804,0,1758911268,13106.986848749999,27637.222922279994,53310.43775664 2025-09-26,18:27:50.000,269,11058888,4285,0,1758911269,13107.04747554,26252.738544630003,53310.47269224001 2025-09-26,18:27:51.000,269,11059138,4085,0,1758911270,13107.027266609999,29482.953023220005,53310.64038312001 2025-09-26,18:27:52.000,269,11058970,4285,0,1758911271,13106.906013029999,29021.467629510007,53310.598460400004 2025-09-26,18:27:53.000,269,11058912,4125,0,1758911272,13106.953167199994,28559.989284929994,53310.58448616 2025-09-26,18:27:54.000,269,11058972,4165,0,1758911273,13106.993585059994,36404.416229790004,53310.55653768 2025-09-26,18:27:55.000,269,11059068,4285,0,1758911274,13106.966639819999,28559.827154939994,53310.57051192001 2025-09-26,18:27:56.000,269,11058892,4285,0,1758911275,13107.00032136999,29944.100058690005,53310.549550560005 2025-09-26,18:27:57.000,269,11058998,4485,0,1758911276,13106.993585059994,29020.974190409994,53310.49365360001 2025-09-26,18:27:58.000,269,11059112,4285,0,1758911277,13106.939694579989,29482.248110219996,53310.48666648 2025-09-26,18:27:59.000,269,11059059,4885,0,1758911278,13107.02053029999,28097.756683440006,53310.55653768 2025-09-26,18:28:00.000,269,11059006,4165,0,1758911279,13107.013793989994,32250.582443820007,53310.62640888 2025-09-26,18:28:01.000,269,11058843,4605,0,1758911280,13107.10810233,27636.137356260006,53310.60544752 2025-09-26,18:28:02.000,269,11058949,4685,0,1758911281,13107.24282852999,26713.152470579997,53310.62640888 2025-09-26,18:28:03.000,269,11059022,4125,0,1758911282,13107.28324638999,29481.599590259997,53310.598460400004 2025-09-26,18:28:04.000,269,11059054,4165,0,1758911283,13107.236092219995,27635.791948889993,53310.60544752 2025-09-26,18:28:05.000,269,11058910,4085,0,1758911284,13107.316927939995,32250.265232970007,53310.563524799996 2025-09-26,18:28:06.000,269,11058972,3885,0,1758911285,13107.215883289995,25790.20987968,53310.57749904 2025-09-26,18:28:07.000,269,11058964,3885,0,1758911286,13107.22261959999,29943.395145689996,53310.57749904 2025-09-26,18:28:08.000,269,11058871,4845,0,1758911287,13107.215883289995,29943.5149809,53310.598460400004 2025-09-26,18:28:09.000,269,11058956,3725,0,1758911288,13107.22261959999,28097.81307648,53310.54256344001 2025-09-26,18:28:10.000,269,11058902,4045,0,1758911289,13107.18893805,30866.42937528,53310.51461496 2025-09-26,18:28:11.000,269,11058885,4565,0,1758911290,13107.12831126,26713.681155330007,53310.54256344001 2025-09-26,18:28:12.000,269,11059007,4445,0,1758911291,13107.04073922999,32251.216865520008,53310.500640720005 2025-09-26,18:28:13.000,269,11059091,4725,0,1758911292,13106.845386239998,27636.884564039996,53310.57749904 2025-09-26,18:28:14.000,269,11059009,4765,0,1758911293,13106.865595169998,28559.742565380002,53310.46570512 2025-09-26,18:28:15.000,269,11058918,4365,0,1758911294,13106.784759449998,27637.025546639998,53310.44474376001 2025-09-26,18:28:16.000,269,11058852,4325,0,1758911295,13106.744341589998,28098.433399920003,53310.40282104001 2025-09-26,18:28:17.000,269,11058896,4205,0,1758911296,13106.744341589998,31328.767713719993,53310.40980816 2025-09-26,18:28:18.000,269,11058922,4285,0,1758911297,13106.663505869998,29944.382023889993,53310.47269224001 2025-09-26,18:28:19.000,269,11058919,4605,0,1758911298,13106.609615389993,32251.63276419,53310.34692408 2025-09-26,18:28:20.000,269,11059046,3965,0,1758911299,13106.676978490003,30405.881515860005,53310.42378240001 2025-09-26,18:28:21.000,269,11059025,4325,0,1758911300,13106.730868969993,26714.202790950003,53310.381859680005 2025-09-26,18:28:22.000,269,11059088,4205,0,1758911301,13106.838649929989,35943.276243450004,53310.30500136001 2025-09-26,18:28:23.000,269,11058986,4125,0,1758911302,13106.885804099998,31328.795910240005,53310.381859680005 2025-09-26,18:28:24.000,269,11058856,4165,0,1758911303,13106.885804099998,32251.519978109995,53310.42378240001 2025-09-26,18:28:25.000,269,11058923,4645,0,1758911304,13106.912749339994,28559.91879363,53310.43775664 2025-09-26,18:28:26.000,269,11058989,4445,0,1758911305,13106.939694579989,26714.202790950003,53310.41679528 2025-09-26,18:28:27.000,269,11058996,3725,0,1758911306,13107.013793989994,28559.77781103,53310.41679528 2025-09-26,18:28:28.000,269,11058693,4725,0,1758911307,13107.02053029999,29482.755647579994,53310.40980816 2025-09-26,18:28:29.000,269,11058964,3804,0,1758911308,13107.027266609999,31328.556239819998,53310.54256344001 2025-09-26,18:28:30.000,269,11059008,3924,0,1758911309,13107.00032136999,25791.027578759997,53310.53557632 2025-09-26,18:28:31.000,269,11058921,4325,0,1758911310,13107.013793989994,34096.939917330004,53310.55653768 2025-09-26,18:28:32.000,269,11059002,4004,0,1758911311,13106.986848749999,31789.752619199993,53310.59147328001 2025-09-26,18:28:33.000,269,11059094,4205,0,1758911312,13107.20914698,32251.216865520008,53310.64737024 2025-09-26,18:28:34.000,269,11059107,4525,0,1758911313,13107.20241066999,27175.103106869996,53310.48666648 2025-09-26,18:28:35.000,269,11058989,4605,0,1758911314,13107.22935591,27175.07491035,53310.58448616 2025-09-26,18:28:36.000,269,11058894,4165,0,1758911315,13107.236092219995,30405.13430808,53310.54256344001 2025-09-26,18:28:37.000,269,11058975,4725,0,1758911316,13107.26977377,27175.032615570002,53310.61243464001 2025-09-26,18:28:38.000,269,11058972,3885,0,1758911317,13107.40449996999,24867.845317440006,53310.57749904 2025-09-26,18:28:39.000,269,11059016,4205,0,1758911318,13107.505544619991,31789.597538340007,53310.60544752 2025-09-26,18:28:40.000,269,11058989,4725,0,1758911319,13107.640270819997,30866.619701789998,53310.619421760006 2025-09-26,18:28:41.000,269,11058925,4445,0,1758911320,13107.741315469997,28559.326666709996,53310.49365360001 2025-09-26,18:28:42.000,269,11059006,4205,0,1758911321,13107.849096429993,29482.22696283,53310.60544752 2025-09-26,18:28:43.000,269,11058876,4325,0,1758911322,13107.977086319988,28098.024550379996,53310.57051192001 2025-09-26,18:28:44.000,269,11058908,4405,0,1758911323,13108.105076209999,29482.248110219996,53310.633396 2025-09-26,18:28:45.000,269,11058985,4485,0,1758911324,13108.030976799993,27636.454567110006,53310.68929296001 2025-09-26,18:28:46.000,269,11058898,4245,0,1758911325,13108.233066099994,29943.733503929994,53310.57051192001 2025-09-26,18:28:47.000,269,11059213,4565,0,1758911326,13108.084867279998,23944.874530019995,53310.71025432001 2025-09-26,18:28:48.000,269,11058980,4365,0,1758911327,13108.17917561999,35019.43841304,53310.75916416001 2025-09-26,18:28:49.000,269,11059002,4004,0,1758911328,13108.152230379994,34558.04465801999,53310.71025432001 2025-09-26,18:28:50.000,269,11059057,4405,0,1758911329,13108.26674765,30866.492817449995,53310.79409976 2025-09-26,18:28:51.000,269,11058956,3924,0,1758911330,13108.132021449994,23021.91079173,53310.82204824 2025-09-26,18:28:52.000,269,11059018,3965,0,1758911331,13108.078130969989,29943.50088264,53310.7731384 2025-09-26,18:28:53.000,269,11058945,4045,0,1758911332,13108.051185729993,30404.929883310004,53310.7731384 2025-09-26,18:28:54.000,269,11058882,4085,0,1758911333,13107.963613699998,28558.868473259994,53310.80807400001 2025-09-26,18:28:55.000,269,11058925,4725,0,1758911334,13107.923195839998,30865.985280089997,53310.87095808 2025-09-26,18:28:56.000,269,11058806,4285,0,1758911335,13107.902986909998,31788.984264030005,53310.90589368001 2025-09-26,18:28:57.000,269,11058935,4645,0,1758911336,13107.876041670002,32250.215889059997,53310.982752 2025-09-26,18:28:58.000,269,11058993,4405,0,1758911337,13107.876041670002,30865.766757060002,53310.884932320005 2025-09-26,18:28:59.000,269,11058871,4645,0,1758911338,13107.849096429993,26251.406259059993,53310.87095808 2025-09-26,18:29:00.000,269,11058849,4805,0,1758911339,13107.923195839998,28097.094065219993,53310.96877776 2025-09-26,18:29:01.000,269,11058880,4325,0,1758911340,13107.950141079993,23482.670125050005,53310.836022480005 2025-09-26,18:29:02.000,269,11058913,4605,0,1758911341,13107.956877389988,28096.995377400002,53310.85698384001 2025-09-26,18:29:03.000,269,11058986,4285,0,1758911342,13108.051185729993,32711.412268440006,53310.85698384001 2025-09-26,18:29:04.000,269,11058949,4885,0,1758911343,13108.132021449994,26712.64493322,53310.80807400001 2025-09-26,18:29:05.000,269,11059082,4365,0,1758911344,13108.152230379994,28558.544213279994,53310.94082928 2025-09-26,18:29:06.000,269,11058946,4085,0,1758911345,13108.26001133999,30865.62577446,53310.87794520001 2025-09-26,18:29:07.000,269,11058992,4085,0,1758911346,13108.253275029994,31327.195757730005,53310.82204824 2025-09-26,18:29:08.000,269,11059079,4805,0,1758911347,13108.36105598999,36864.61163271,53310.79409976 2025-09-26,18:29:09.000,269,11058944,4445,0,1758911348,13108.40821016,29020.205835240005,53310.78012552001 2025-09-26,18:29:10.000,269,11058970,4285,0,1758911349,13108.34758337,20252.998429469997,53310.8430096 2025-09-26,18:29:11.000,269,11059013,4325,0,1758911350,13108.32737444,35942.19772656,53310.787112640006 2025-09-26,18:29:12.000,269,11058994,3804,0,1758911351,13108.354319679995,30404.922834180004,53310.82204824 2025-09-26,18:29:13.000,269,11059041,4285,0,1758911352,13108.273483959994,27636.264240599994,53310.84999672 2025-09-26,18:29:14.000,269,11059008,3845,0,1758911353,13108.23980240999,29482.283355870008,53310.89191944 2025-09-26,18:29:15.000,269,11058925,4285,0,1758911354,13108.158966689989,30405.28233981,53310.82903536001 2025-09-26,18:29:16.000,269,11058967,4645,0,1758911355,13108.091603589994,26252.336744219996,53310.787112640006 2025-09-26,18:29:17.000,269,11059004,4045,0,1758911356,13107.936668459988,28559.629779299998,53310.80108688 2025-09-26,18:29:18.000,269,11059038,4004,0,1758911357,13107.862569049998,32251.30850421,53310.75916416001 2025-09-26,18:29:19.000,269,11058898,4245,0,1758911358,13107.788469639992,31328.450502869993,53310.82204824 2025-09-26,18:29:20.000,269,11058925,4885,0,1758911359,13107.694161300002,26252.548218120006,53310.7731384 2025-09-26,18:29:21.000,269,11059035,4645,0,1758911360,13107.579644029996,30405.507911969995,53310.82903536001 2025-09-26,18:29:22.000,269,11058893,4605,0,1758911361,13107.559435099996,35019.868409970004,53310.73820280001 2025-09-26,18:29:23.000,269,11059078,4205,0,1758911362,13107.438181519996,31789.590489209993,53310.86397096 2025-09-26,18:29:24.000,269,11058973,4685,0,1758911363,13107.377554729996,29943.67006176,53310.71025432001 2025-09-26,18:29:25.000,269,11058883,4565,0,1758911364,13107.377554729996,28097.82012561,53310.598460400004 2025-09-26,18:29:26.000,269,11058814,4405,0,1758911365,13107.33040056,28097.566356929994,53310.68230584 2025-09-26,18:29:27.000,269,11059047,4485,0,1758911366,13107.357345799996,34096.17861129,53310.59147328001 2025-09-26,18:29:28.000,269,11059012,4205,0,1758911367,13107.485335689991,23482.945041119994,53310.55653768 2025-09-26,18:29:29.000,269,11058987,4845,0,1758911368,13107.620061889997,29943.01449267,53310.53557632 2025-09-26,18:29:30.000,269,11058970,4325,0,1758911369,13107.620061889997,28558.551262409994,53310.57749904 2025-09-26,18:29:31.000,269,11058979,4405,0,1758911370,13107.862569049998,30865.668069239997,53310.69628008 2025-09-26,18:29:32.000,269,11058995,4405,0,1758911371,13107.956877389988,28096.974230010004,53310.598460400004 2025-09-26,18:29:33.000,269,11058948,4085,0,1758911372,13108.17917561999,29481.24008463,53310.50762784 2025-09-26,18:29:34.000,269,11058971,4245,0,1758911373,13108.30042919999,26712.659031479998,53310.549550560005 2025-09-26,18:29:35.000,269,11058990,4125,0,1758911374,13108.36105598999,31788.526070580003,53310.619421760006 2025-09-26,18:29:36.000,269,11058831,4325,0,1758911375,13108.44862802,28558.516016759997,53310.55653768 2025-09-26,18:29:37.000,269,11059077,4565,0,1758911376,13108.54293635999,33634.453547159996,53310.598460400004 2025-09-26,18:29:38.000,269,11058998,4325,0,1758911377,13108.59009053,30404.380051169996,53310.64737024 2025-09-26,18:29:39.000,269,11059018,4285,0,1758911378,13108.637244699996,23021.459647409996,53310.74518992 2025-09-26,18:29:40.000,269,11059006,4205,0,1758911379,13108.731553040001,30404.549230289995,53310.74518992 2025-09-26,18:29:41.000,269,11058930,4125,0,1758911380,13108.664189939991,30404.63381985,53310.73820280001 2025-09-26,18:29:42.000,269,11058978,4245,0,1758911381,13108.657453629996,33173.17962734999,53310.72422856 2025-09-26,18:29:43.000,269,11058965,4805,0,1758911382,13108.664189939991,32250.469657740003,53310.78012552001 2025-09-26,18:29:44.000,269,11058972,4365,0,1758911383,13108.704607799991,32712.067837530005,53310.87794520001 2025-09-26,18:29:45.000,269,11058934,4365,0,1758911384,13108.61029946,29943.070885709996,53310.87794520001 2025-09-26,18:29:46.000,269,11058974,4165,0,1758911385,13108.61029946,29943.113180490007,53310.82903536001 2025-09-26,18:29:47.000,269,11059031,4725,0,1758911386,13108.536200049995,29943.225966569997,53310.75916416001 2025-09-26,18:29:48.000,269,11059044,4325,0,1758911387,13108.46210063999,27635.975226270006,53310.80807400001 2025-09-26,18:29:49.000,269,11059128,4205,0,1758911388,13108.3677923,29020.26222828,53310.84999672 2025-09-26,18:29:50.000,269,11058962,4085,0,1758911389,13108.30716551,29481.592541129998,53310.787112640006 2025-09-26,18:29:51.000,269,11058961,4645,0,1758911390,13108.273483959994,29942.993345280003,53310.717241440005 2025-09-26,18:29:52.000,269,11059021,4245,0,1758911391,13108.226329789999,29481.41631288,53310.68230584 2025-09-26,18:29:53.000,269,11059077,4325,0,1758911392,13108.158966689989,30404.210872049996,53310.75217704 2025-09-26,18:29:54.000,269,11058928,3924,0,1758911393,13108.091603589994,30404.15447901,53310.668331600005 2025-09-26,18:29:55.000,269,11058964,4085,0,1758911394,13108.037713109989,31326.878546880005,53310.7731384 2025-09-26,18:29:56.000,269,11059000,3885,0,1758911395,13108.004031559998,27635.354902830004,53310.84999672 2025-09-26,18:29:57.000,269,11059100,3924,0,1758911396,13108.044449419998,29480.91582465,53310.72422856 2025-09-26,18:29:58.000,269,11059146,4205,0,1758911397,13107.936668459988,26712.348869759997,53310.67531872 2025-09-26,18:29:59.000,269,11058899,4525,0,1758911398,13107.869305359993,29019.550266150007,53310.60544752 2025-09-26,18:30:00.000,269,11058951,4725,0,1758911399,13107.889514289993,28096.445545259994,53310.619421760006 2025-09-26,18:30:01.000,269,11059137,4805,0,1758911400,13107.781733329997,24866.513031869996,53310.51461496 2025-09-26,18:30:02.000,269,11059021,4765,0,1758911401,13107.788469639992,32710.749650219994,53310.731215679996 2025-09-26,18:30:03.000,269,11059120,4285,0,1758911402,13107.721106539997,30403.491860790004,53310.62640888 2025-09-26,18:30:04.000,269,11059019,4685,0,1758911403,13107.606589269992,29480.59156467,53310.57051192001 2025-09-26,18:30:05.000,269,11059076,4285,0,1758911404,13107.47186307,26712.00346239,53310.598460400004 2025-09-26,18:30:06.000,269,11059002,4285,0,1758911405,13107.30345531999,29480.521073369993,53310.619421760006 2025-09-26,18:30:07.000,269,11059022,4325,0,1758911406,13107.18220173999,25789.004478450006,53310.66134448001 2025-09-26,18:30:08.000,269,11059169,4525,0,1758911407,13107.04073922999,30403.146453420006,53310.65435736 2025-09-26,18:30:09.000,269,11058965,4765,0,1758911408,13106.973376129994,29480.44353294,53310.668331600005 2025-09-26,18:30:10.000,269,11058809,4765,0,1758911409,13106.953167199994,32249.031635220002,53310.717241440005 2025-09-26,18:30:11.000,269,11059129,4765,0,1758911410,13106.872331479994,26711.69330067,53310.53557632 2025-09-26,18:30:12.000,269,11058993,4765,0,1758911411,13106.804968379998,26711.52412155,53310.47269224001 2025-09-26,18:30:13.000,269,11059063,4645,0,1758911412,13106.852122549994,28095.980302680007,53310.500640720005 2025-09-26,18:30:14.000,269,11058975,4645,0,1758911413,13106.892540409994,32248.777866539996,53310.43775664 2025-09-26,18:30:15.000,269,11058938,4125,0,1758911414,13106.919485649989,30402.956126909994,53310.47269224001 2025-09-26,18:30:16.000,269,11059063,4405,0,1758911415,13107.00032136999,24865.779922350004,53310.430769520004 2025-09-26,18:30:17.000,269,11059051,4165,0,1758911416,13107.215883289995,28095.782927039996,53310.451730880006 2025-09-26,18:30:18.000,269,11059125,4805,0,1758911417,13107.22261959999,27634.403270280003,53310.5285892 2025-09-26,18:30:19.000,269,11059008,3804,0,1758911418,13107.38429103999,23943.06290361,53310.381859680005 2025-09-26,18:30:20.000,269,11059026,3965,0,1758911419,13107.45165414,27634.544252880005,53310.47967936 2025-09-26,18:30:21.000,269,11059051,4405,0,1758911420,13107.458390449996,33633.234047670005,53310.500640720005 2025-09-26,18:30:22.000,269,11058937,4965,0,1758911421,13107.559435099996,29941.851386220005,53310.43775664 2025-09-26,18:30:23.000,269,11058996,4325,0,1758911422,13107.633534510001,33172.06586481001,53310.500640720005 2025-09-26,18:30:24.000,269,11058893,4645,0,1758911423,13107.687424989992,28096.52308569,53310.3888468 2025-09-26,18:30:25.000,269,11058942,4125,0,1758911424,13107.633534510001,32710.911780209994,53310.50762784 2025-09-26,18:30:26.000,269,11059118,4485,0,1758911425,13107.721106539997,30865.414300560005,53310.42378240001 2025-09-26,18:30:27.000,269,11058965,4525,0,1758911426,13107.586380339992,28096.910787839995,53310.430769520004 2025-09-26,18:30:28.000,269,11059063,4405,0,1758911427,13107.566171409992,33173.010448229994,53310.50762784 2025-09-26,18:30:29.000,269,11058847,4805,0,1758911428,13107.45165414,32250.131299500004,53310.5285892 2025-09-26,18:30:30.000,269,11059112,4245,0,1758911429,13107.35060949,28558.586508060005,53310.458718 2025-09-26,18:30:31.000,269,11059174,4285,0,1758911430,13107.236092219995,26251.617732960003,53310.47967936 2025-09-26,18:30:32.000,269,11059067,4805,0,1758911431,13107.22261959999,33634.502891070006,53310.50762784 2025-09-26,18:30:33.000,269,11058951,4685,0,1758911432,13107.114838639995,27635.742604979998,53310.43775664 2025-09-26,18:30:34.000,269,11058968,4245,0,1758911433,13106.993585059994,27635.70735933,53310.500640720005 2025-09-26,18:30:35.000,269,11058843,4925,0,1758911434,13106.966639819999,34557.107123730006,53310.43775664 2025-09-26,18:30:36.000,269,11058991,4605,0,1758911435,13106.932958269994,32249.84228517,53310.52160208001 2025-09-26,18:30:37.000,269,11059022,4085,0,1758911436,13106.912749339994,29480.845333350007,53310.430769520004 2025-09-26,18:30:38.000,269,11059091,4725,0,1758911437,13106.973376129994,27634.93195503,53310.500640720005 2025-09-26,18:30:39.000,269,11059002,3804,0,1758911438,13106.966639819999,33171.98127525,53310.53557632 2025-09-26,18:30:40.000,269,11058989,4325,0,1758911439,13107.10136601999,25788.800053679995,53310.563524799996 2025-09-26,18:30:41.000,269,11058995,4365,0,1758911440,13107.215883289995,33632.98732812,53310.57749904 2025-09-26,18:30:42.000,269,11059062,3924,0,1758911441,13107.33040056,25788.503990220008,53310.61243464001 2025-09-26,18:30:43.000,269,11059008,4004,0,1758911442,13107.40449996999,29941.174669739994,53310.71025432001 2025-09-26,18:30:44.000,269,11059079,4405,0,1758911443,13107.559435099996,27634.001469869996,53310.598460400004 2025-09-26,18:30:45.000,269,11058966,4325,0,1758911444,13107.660479749997,27172.445584860005,53310.64737024 2025-09-26,18:30:46.000,269,11058947,4165,0,1758911445,13107.700897609997,27633.825241619998,53310.65435736 2025-09-26,18:30:47.000,269,11059044,4325,0,1758911446,13107.761524399997,25788.236123280003,53310.58448616 2025-09-26,18:30:49.000,269,11058920,4205,0,1758911448,13107.647007129992,27172.565420069994,53310.62640888 2025-09-26,18:30:50.000,269,11059020,4125,0,1758911449,13107.640270819997,33171.25521485999,53310.65435736 2025-09-26,18:30:51.000,269,11059174,4285,0,1758911450,13107.512280930001,24865.51910454,53310.731215679996 2025-09-26,18:30:52.000,269,11058931,4805,0,1758911451,13107.34387317999,24865.547301059996,53310.71025432001 2025-09-26,18:30:53.000,269,11059031,4965,0,1758911452,13107.236092219995,30402.977274300007,53310.59147328001 2025-09-26,18:30:54.000,269,11058798,4485,0,1758911453,13107.10136601999,28557.338812050002,53310.66134448001 2025-09-26,18:30:55.000,269,11058938,4365,0,1758911454,13106.966639819999,28095.677190090006,53310.68230584 2025-09-26,18:30:56.000,269,11059004,4205,0,1758911455,13106.852122549994,29018.605682730005,53310.64737024 2025-09-26,18:30:57.000,269,11059020,4125,0,1758911456,13106.818440999989,29480.12632209,53310.61243464001 2025-09-26,18:30:58.000,269,11058942,4325,0,1758911457,13106.771286829993,31787.370013260006,53310.66134448001 2025-09-26,18:30:59.000,269,11058969,4685,0,1758911458,13106.730868969993,31787.186735879994,53310.57749904 2025-09-26,18:31:00.000,269,11059009,4165,0,1758911459,13106.852122549994,30402.822193440006,53310.55653768 2025-09-26,18:31:01.000,269,11059008,4045,0,1758911460,13106.838649929989,32248.397213520002,53310.64038312001 2025-09-26,18:31:02.000,269,11058944,4085,0,1758911461,13106.939694579989,27633.96622422,53310.54256344001 2025-09-26,18:31:03.000,269,11059014,3804,0,1758911462,13107.027266609999,29018.267324490007,53310.57749904 2025-09-26,18:31:04.000,269,11058961,4325,0,1758911463,13107.14178387999,29018.225029709996,53310.549550560005 2025-09-26,18:31:05.000,269,11058995,4525,0,1758911464,13107.22261959999,28556.753734259997,53310.47269224001 2025-09-26,18:31:06.000,269,11059103,4725,0,1758911465,13107.37081842,27172.635911370002,53310.54256344001 2025-09-26,18:31:07.000,269,11058957,4765,0,1758911466,13107.512280930001,31787.038704150007,53310.51461496 2025-09-26,18:31:08.000,269,11058844,4485,0,1758911467,13107.505544619991,29941.301554079997,53310.5285892 2025-09-26,18:31:09.000,269,11058928,4045,0,1758911468,13107.519017239996,38247.18569613001,53310.49365360001 2025-09-26,18:31:10.000,269,11058996,4445,0,1758911469,13107.626798199992,26250.20085783,53310.451730880006 2025-09-26,18:31:11.000,269,11058894,4365,0,1758911470,13107.593116650001,32710.453586760006,53310.55653768 2025-09-26,18:31:12.000,269,11059033,4845,0,1758911471,13107.539226169996,26250.53216694,53310.54256344001 2025-09-26,18:31:13.000,269,11059050,4285,0,1758911472,13107.539226169996,28096.410299609997,53310.47967936 2025-09-26,18:31:14.000,269,11058859,4605,0,1758911473,13107.40449996999,29480.94402117,53310.332949840005 2025-09-26,18:31:15.000,269,11059057,4805,0,1758911474,13107.357345799996,34095.445501769995,53310.36788544 2025-09-26,18:31:16.000,269,11058999,4645,0,1758911475,13107.31019163,31326.899694270003,53310.47269224001 2025-09-26,18:31:17.000,269,11058931,4605,0,1758911476,13107.14178387999,28097.00242653,53310.458718 2025-09-26,18:31:18.000,269,11058980,4205,0,1758911477,13107.013793989994,29019.874526130006,53310.44474376001 2025-09-26,18:31:19.000,269,11058967,4605,0,1758911478,13106.973376129994,32249.962120380005,53310.36788544 2025-09-26,18:31:20.000,269,11059009,4605,0,1758911479,13106.926221959999,30404.253166830007,53310.381859680005 2025-09-26,18:31:21.000,269,11059115,4485,0,1758911480,13106.879067789989,27635.72145759,53310.33993696 2025-09-26,18:31:22.000,269,11058980,3924,0,1758911481,13106.872331479994,27635.481787170007,53310.3189756 2025-09-26,18:31:23.000,269,11059049,4445,0,1758911482,13106.906013029999,24866.78089881,53310.29102712 2025-09-26,18:31:24.000,269,11058891,4405,0,1758911483,13106.879067789989,33633.861420240006,53310.33993696 2025-09-26,18:31:25.000,269,11058972,3804,0,1758911484,13106.919485649989,31326.349862129995,53310.3189756 2025-09-26,18:31:26.000,269,11059007,4445,0,1758911485,13107.074420779994,28096.21292397,53310.44474376001 2025-09-26,18:31:27.000,269,11059099,4045,0,1758911486,13107.195674359995,33633.184703759995,53310.31198848 2025-09-26,18:31:28.000,269,11058930,4285,0,1758911487,13107.397763659996,27634.509007229994,53310.2491044 2025-09-26,18:31:29.000,269,11059010,3885,0,1758911488,13107.492072000001,26711.460679380005,53310.263078640004 2025-09-26,18:31:30.000,269,11058971,4525,0,1758911489,13107.680688679997,32709.840312450004,53310.33993696 2025-09-26,18:31:31.000,269,11058980,4325,0,1758911490,13107.855832740002,34094.1132162,53310.37487256001 2025-09-26,18:31:32.000,269,11058982,4285,0,1758911491,13107.923195839998,32248.340820480007,53310.40980816 2025-09-26,18:31:33.000,269,11059073,4725,0,1758911492,13108.064658349998,31786.996409369996,53310.451730880006 2025-09-26,18:31:34.000,269,11058837,4525,0,1758911493,13108.158966689989,32248.446557429997,53310.451730880006 2025-09-26,18:31:35.000,269,11058923,4525,0,1758911494,13108.273483959994,27172.685255279997,53310.549550560005 2025-09-26,18:31:36.000,269,11059086,4165,0,1758911495,13108.253275029994,28095.550305750003,53310.54256344001 2025-09-26,18:31:37.000,269,11058977,4885,0,1758911496,13108.313901819994,28095.691288350004,53310.65435736 2025-09-26,18:31:38.000,269,11058986,4405,0,1758911497,13108.313901819994,29941.520077110006,53310.52160208001 2025-09-26,18:31:40.000,269,11059011,4645,0,1758911499,13108.28022026999,28095.980302680007,53310.619421760006 2025-09-26,18:31:41.000,269,11058971,4805,0,1758911500,13108.206120859999,30403.266288629995,53310.68929296001 2025-09-26,18:31:42.000,269,11059020,4125,0,1758911501,13108.064658349998,29480.351894249994,53310.71025432001 2025-09-26,18:31:43.000,269,11059025,4285,0,1758911502,13107.990558939993,23481.77488554,53310.65435736 2025-09-26,18:31:44.000,269,11058966,3845,0,1758911503,13107.902986909998,30864.596601480007,53310.65435736 2025-09-26,18:31:45.000,269,11059028,3765,0,1758911504,13107.835623810002,25327.371053010007,53310.66134448001 2025-09-26,18:31:46.000,269,11058997,4205,0,1758911505,13107.680688679997,29941.646961449995,53310.5285892 2025-09-26,18:31:47.000,269,11059026,3845,0,1758911506,13107.566171409992,28557.3740577,53310.59147328001 2025-09-26,18:31:48.000,269,11059036,4125,0,1758911507,13107.43144521,32248.72852263,53310.53557632 2025-09-26,18:31:49.000,269,11059139,4605,0,1758911508,13107.38429103999,26249.954138279994,53310.53557632 2025-09-26,18:31:50.000,269,11058992,3645,0,1758911509,13107.22935591,23942.625857549996,53310.5285892 2025-09-26,18:31:51.000,269,11058940,4125,0,1758911510,13107.14178387999,26249.622829169995,53310.51461496 2025-09-26,18:31:52.000,269,11059080,4285,0,1758911511,13107.027266609999,28556.633899049993,53310.57051192001 2025-09-26,18:31:53.000,269,11059102,4165,0,1758911512,13106.98011243999,30863.630870670007,53310.458718 2025-09-26,18:31:54.000,269,11058989,4725,0,1758911513,13106.932958269994,32709.24818553,53310.52160208001 2025-09-26,18:31:55.000,269,11058927,4605,0,1758911514,13106.959903509989,27172.050833579997,53310.563524799996 2025-09-26,18:31:56.000,269,11059026,4325,0,1758911515,13106.946430889999,29940.596641080003,53310.53557632 2025-09-26,18:31:57.000,269,11059044,4205,0,1758911516,13106.953167199994,29017.87962234,53310.51461496 2025-09-26,18:31:58.000,269,11059017,4765,0,1758911517,13107.02053029999,29940.61073934,53310.47269224001 2025-09-26,18:31:59.000,269,11058965,4645,0,1758911518,13107.0878934,33170.77587401999,53310.47967936 2025-09-26,18:32:00.000,269,11058954,4205,0,1758911519,13107.20241066999,34555.154514719994,53310.40282104001 2025-09-26,18:32:01.000,269,11059055,4885,0,1758911520,13107.236092219995,30402.4133439,53310.25609152001 2025-09-26,18:32:02.000,269,11059011,4565,0,1758911521,13107.24282852999,31325.468720880002,53310.31198848 2025-09-26,18:32:03.000,269,11058984,4004,0,1758911522,13107.357345799996,29941.336799729994,53310.332949840005 2025-09-26,18:32:04.000,269,11059026,3845,0,1758911523,13107.45165414,24404.294528640006,53310.36089832 2025-09-26,18:32:05.000,269,11059018,4085,0,1758911524,13107.492072000001,28557.18373119,53310.3888468 2025-09-26,18:32:06.000,269,11058832,3885,0,1758911525,13107.485335689991,29480.175665999996,53310.37487256001 2025-09-26,18:32:07.000,269,11059059,4285,0,1758911526,13107.545962479991,30403.0477656,53310.381859680005 2025-09-26,18:32:08.000,269,11059019,4365,0,1758911527,13107.579644029996,27634.530154620006,53310.37487256001 2025-09-26,18:32:09.000,269,11059071,4845,0,1758911528,13107.572907720001,30403.083011249997,53310.451730880006 2025-09-26,18:32:10.000,269,11058994,3885,0,1758911529,13107.593116650001,34094.522065740006,53310.43775664 2025-09-26,18:32:11.000,269,11059036,4245,0,1758911530,13107.620061889997,30402.998421690005,53310.500640720005 2025-09-26,18:32:12.000,269,11059008,4165,0,1758911531,13107.626798199992,31325.771833470004,53310.40282104001 2025-09-26,18:32:13.000,269,11059071,4645,0,1758911532,13107.707633919992,33171.35390268,53310.44474376001 2025-09-26,18:32:14.000,269,11059006,4165,0,1758911533,13107.768260709992,30864.17365368,53310.33993696 2025-09-26,18:32:15.000,269,11059104,4205,0,1758911534,13107.801942259997,29018.309619270003,53310.41679528 2025-09-26,18:32:16.000,269,11059050,4325,0,1758911535,13107.936668459988,29018.239127969995,53310.3888468 2025-09-26,18:32:17.000,269,11059014,4485,0,1758911536,13107.990558939993,28556.676193830004,53310.37487256001 2025-09-26,18:32:18.000,269,11058950,4205,0,1758911537,13107.990558939993,28556.57750601,53310.395833919996 2025-09-26,18:32:19.000,269,11058970,4045,0,1758911538,13108.098339899989,27633.726553800007,53310.42378240001 2025-09-26,18:32:20.000,269,11059043,4565,0,1758911539,13108.17917561999,28556.56340775,53310.458718 2025-09-26,18:32:21.000,269,11059045,4765,0,1758911540,13108.30716551,28556.598653399997,53310.44474376001 2025-09-26,18:32:22.000,269,11058992,3885,0,1758911541,13108.3677923,27633.888683790006,53310.44474376001 2025-09-26,18:32:23.000,269,11058975,4645,0,1758911542,13108.414946469995,27633.775897710002,53310.51461496 2025-09-26,18:32:24.000,269,11059040,3845,0,1758911543,13108.414946469995,34094.02862664001,53310.57749904 2025-09-26,18:32:25.000,269,11058986,3924,0,1758911544,13108.38126491999,27172.621813110003,53310.55653768 2025-09-26,18:32:26.000,269,11058996,3804,0,1758911545,13108.394737539995,33171.30455877,53310.668331600005 2025-09-26,18:32:27.000,269,11059035,4485,0,1758911546,13108.38126491999,26711.312647650004,53310.7032672 2025-09-26,18:32:28.000,269,11059016,3885,0,1758911547,13108.26674765,28557.000453810004,53310.68929296001 2025-09-26,18:32:29.000,269,11059058,3885,0,1758911548,13108.21959347999,28557.007502940003,53310.68929296001 2025-09-26,18:32:30.000,269,11058973,4565,0,1758911549,13108.057922039989,27634.050813780006,53310.72422856 2025-09-26,18:32:31.000,269,11058988,4125,0,1758911550,13107.896250600003,29479.66107951,53310.7731384 2025-09-26,18:32:32.000,269,11058978,4405,0,1758911551,13107.849096429993,28095.324733589994,53310.72422856 2025-09-26,18:32:33.000,269,11059042,4125,0,1758911552,13107.727842849992,25787.982354599997,53310.73820280001 2025-09-26,18:32:34.000,269,11059030,4325,0,1758911553,13107.647007129992,31324.834299180002,53310.75916416001 2025-09-26,18:32:35.000,269,11059030,4165,0,1758911554,13107.572907720001,26710.353965970004,53310.787112640006 2025-09-26,18:32:36.000,269,11059004,4165,0,1758911555,13107.512280930001,33631.302586050006,53310.86397096 2025-09-26,18:32:37.000,269,11059018,4085,0,1758911556,13107.47186307,26709.60675819,53310.79409976 2025-09-26,18:32:38.000,269,11059061,4965,0,1758911557,13107.458390449996,24402.222084420006,53310.80807400001 2025-09-26,18:32:39.000,269,11059005,4805,0,1758911558,13107.45165414,25324.833366210005,53310.79409976 2025-09-26,18:32:40.000,269,11059007,4805,0,1758911559,13107.532489860001,30861.48088602,53310.80108688 2025-09-26,18:32:41.000,269,11059037,4805,0,1758911560,13107.572907720001,30399.99549231,53310.7731384 2025-09-26,18:32:42.000,269,11058972,4325,0,1758911561,13107.647007129992,29938.326821220006,53310.787112640006 2025-09-26,18:32:43.000,269,11059003,4605,0,1758911562,13107.707633919992,32706.752793509993,53310.80807400001 2025-09-26,18:32:44.000,269,11059044,4205,0,1758911563,13107.822151189997,22555.610842230002,53310.79409976 2025-09-26,18:32:45.000,269,11059064,4004,0,1758911564,13107.876041670002,26708.415455220005,53310.81506112 2025-09-26,18:32:46.000,269,11059015,4285,0,1758911565,13107.956877389988,26247.120388020005,53310.75916416001 2025-09-26,18:32:47.000,269,11059005,4325,0,1758911566,13107.970350009993,30400.030737959998,53310.82204824 2025-09-26,18:32:48.000,269,11059024,3845,0,1758911567,13107.990558939993,31323.022672770006,53310.84999672 2025-09-26,18:32:49.000,269,11059077,4925,0,1758911568,13107.956877389988,31323.163655369994,53310.79409976 2025-09-26,18:32:51.000,269,11059102,4205,0,1758911570,13107.929932149993,34091.927985899994,53310.66134448001 2025-09-26,18:32:52.000,269,11059031,4765,0,1758911571,13107.943404769998,29477.934042659996,53310.80807400001 2025-09-26,18:32:53.000,269,11059038,4285,0,1758911572,13107.929932149993,28555.146532619998,53310.82204824 2025-09-26,18:32:54.000,269,11059101,4525,0,1758911573,13107.929932149993,29939.567468099995,53310.74518992 2025-09-26,18:32:55.000,269,11059032,4085,0,1758911574,13107.862569049998,29016.624877199996,53310.731215679996 2025-09-26,18:32:56.000,269,11059003,4565,0,1758911575,13107.795205950002,31323.72758577,53310.8430096 2025-09-26,18:32:57.000,269,11058957,4805,0,1758911576,13107.822151189997,26248.107266220002,53310.80108688 2025-09-26,18:32:58.000,269,11059115,4685,0,1758911577,13107.842360119997,30400.834338779998,53310.82903536001 2025-09-26,18:32:59.000,269,11059092,4245,0,1758911578,13107.828887499993,28555.10423784,53310.81506112 2025-09-26,18:33:00.000,269,11059001,4605,0,1758911579,13107.936668459988,29477.976337440006,53310.7032672 2025-09-26,18:33:01.000,269,11059022,4365,0,1758911580,13107.963613699998,25325.143527930006,53310.717241440005 2025-09-26,18:33:02.000,269,11059000,4365,0,1758911581,13108.044449419998,32246.367064079997,53310.67531872 2025-09-26,18:33:03.000,269,11059051,4645,0,1758911582,13108.091603589994,28093.576549350008,53310.73820280001 2025-09-26,18:33:04.000,269,11058981,4565,0,1758911583,13108.246538719999,27632.18984346,53310.67531872 2025-09-26,18:33:05.000,269,11059093,4605,0,1758911584,13108.273483959994,30862.037767290007,53310.731215679996 2025-09-26,18:33:06.000,269,11059075,4325,0,1758911585,13108.374528609995,31784.8887195,53310.7032672 2025-09-26,18:33:07.000,269,11059001,4365,0,1758911586,13108.48904588,29016.328813739994,53310.82204824 2025-09-26,18:33:08.000,269,11059067,4365,0,1758911587,13108.62377207999,25324.967299680007,53310.82204824 2025-09-26,18:33:09.000,269,11059023,4245,0,1758911588,13108.60356314999,31323.353981880005,53310.79409976 2025-09-26,18:33:10.000,269,11059018,4045,0,1758911589,13108.677662559996,30862.030718160007,53310.75916416001 2025-09-26,18:33:11.000,269,11058992,4405,0,1758911590,13108.798916139996,24863.453709449997,53310.87794520001 2025-09-26,18:33:12.000,269,11059071,4685,0,1758911591,13108.846070309992,31323.445620569997,53310.94082928 2025-09-26,18:33:13.000,269,11059105,4645,0,1758911592,13108.812388760001,28554.906862200005,53310.94781640001 2025-09-26,18:33:14.000,269,11059030,4285,0,1758911593,13108.873015550002,31784.952161670008,53310.933842160004 2025-09-26,18:33:15.000,269,11059006,4325,0,1758911594,13108.846070309992,32707.669180409997,53311.003713360005 2025-09-26,18:33:16.000,269,11058971,4685,0,1758911595,13108.852806620002,29939.33484681,53311.0176876 2025-09-26,18:33:17.000,269,11059107,4645,0,1758911596,13108.825861379992,31323.783978809995,53311.04563608001 2025-09-26,18:33:18.000,269,11058980,4405,0,1758911597,13108.785443519992,26709.691347750006,53311.01070048 2025-09-26,18:33:19.000,269,11059001,4685,0,1758911598,13108.738289349996,27632.746724729994,53311.10852016 2025-09-26,18:33:20.000,269,11059028,4285,0,1758911599,13108.69113518,30862.876613760003,53311.052623200005 2025-09-26,18:33:21.000,269,11059032,4325,0,1758911600,13108.56314528999,28555.7527578,53311.171404240005 2025-09-26,18:33:22.000,269,11059059,4725,0,1758911601,13108.38800123,30863.165628090006,53311.13646864 2025-09-26,18:33:23.000,269,11058955,4445,0,1758911602,13108.21959347999,32709.050809890003,53311.15044288 2025-09-26,18:33:24.000,269,11058945,4645,0,1758911603,13107.990558939993,27172.050833579997,53311.09454592001 2025-09-26,18:33:25.000,269,11058931,4845,0,1758911604,13107.768260709992,32247.79803747,53310.96877776 2025-09-26,18:33:26.000,269,11059034,4085,0,1758911605,13107.572907720001,29479.301573880002,53310.91986792 2025-09-26,18:33:27.000,269,11058989,4645,0,1758911606,13107.316927939995,26249.23512702,53311.01070048 2025-09-26,18:33:28.000,269,11059000,3845,0,1758911607,13107.074420779994,32247.812135729997,53310.898906559996 2025-09-26,18:33:29.000,269,11058966,3804,0,1758911608,13106.885804099998,33170.500957950004,53310.898906559996 2025-09-26,18:33:30.000,269,11058924,3965,0,1758911609,13106.650033249993,25787.495964629998,53310.9128808 2025-09-26,18:33:31.000,269,11058948,4445,0,1758911610,13106.488361809992,29017.160611080006,53310.8430096 2025-09-26,18:33:32.000,269,11058914,3725,0,1758911611,13106.427735019992,28094.062939320007,53310.82204824 2025-09-26,18:33:33.000,269,11058877,4045,0,1758911612,13106.414262400001,34092.280442400006,53310.65435736 2025-09-26,18:33:34.000,269,11058944,4165,0,1758911613,13106.340162989996,28554.78702699,53310.731215679996 2025-09-26,18:33:35.000,269,11058881,4885,0,1758911614,13106.333426680001,31323.015623640007,53310.619421760006 2025-09-26,18:33:36.000,269,11058971,4565,0,1758911615,13106.434471330002,29938.326821220006,53310.61243464001 2025-09-26,18:33:37.000,269,11059043,4605,0,1758911616,13106.515307050002,32245.133466330008,53310.54256344001 2025-09-26,18:33:38.000,269,11059066,4165,0,1758911617,13106.703923729998,23939.580633389996,53310.47269224001 2025-09-26,18:33:39.000,269,11059047,4685,0,1758911618,13106.831913619993,28553.638018800004,53310.47967936 2025-09-26,18:33:40.000,269,11058933,4605,0,1758911619,13107.007057679999,28553.53933098,53310.47269224001 2025-09-26,18:33:41.000,269,11058979,4445,0,1758911620,13107.175465429995,29937.875676900003,53310.451730880006 2025-09-26,18:33:42.000,269,11059066,4165,0,1758911621,13107.33040056,32244.985434600007,53310.48666648 2025-09-26,18:33:43.000,269,11058982,4085,0,1758911622,13107.478599379996,29015.278493370002,53310.47967936 2025-09-26,18:33:44.000,269,11059019,4645,0,1758911623,13107.721106539997,29015.426525100003,53310.52160208001 2025-09-26,18:33:45.000,269,11059030,4285,0,1758911624,13107.876041670002,24401.47487664,53310.58448616 2025-09-26,18:33:46.000,269,11059044,4245,0,1758911625,13108.030976799993,32245.725593249997,53310.57749904 2025-09-26,18:33:47.000,269,11059055,4485,0,1758911626,13108.057922039989,33168.823265009996,53310.53557632 2025-09-26,18:33:48.000,269,11059018,4325,0,1758911627,13108.037713109989,29016.321764609995,53310.66134448001 2025-09-26,18:33:49.000,269,11058831,4725,0,1758911628,13108.091603589994,29016.540287640004,53310.55653768 2025-09-26,18:33:50.000,269,11058949,4565,0,1758911629,13108.192648239994,27632.34492432,53310.53557632 2025-09-26,18:33:52.000,269,11058985,4205,0,1758911631,13108.233066099994,28094.006546279998,53310.57051192001 2025-09-26,18:33:53.000,269,11059022,3804,0,1758911632,13108.226329789999,29016.617828069997,53310.7032672 2025-09-26,18:33:54.000,269,11058983,4165,0,1758911633,13108.212857169994,29016.716515890002,53310.66134448001 2025-09-26,18:33:55.000,269,11058901,4405,0,1758911634,13108.30042919999,33169.41539193,53310.80807400001 2025-09-26,18:33:56.000,269,11059094,4485,0,1758911635,13108.28022026999,27171.05690625,53310.64737024 2025-09-26,18:33:57.000,269,11059013,4805,0,1758911636,13108.26674765,28093.893760199993,53310.74518992 2025-09-26,18:33:58.000,269,11059043,4805,0,1758911637,13108.26001133999,31323.607750559997,53310.82903536001 2025-09-26,18:33:59.000,269,11059045,4565,0,1758911638,13108.273483959994,27170.633958449995,53310.86397096 2025-09-26,18:34:00.000,269,11058978,4365,0,1758911639,13108.273483959994,31323.438571439998,53310.87095808 2025-09-26,18:34:01.000,269,11058893,4765,0,1758911640,13108.334110749995,29939.066979869996,53310.766151280004 2025-09-26,18:34:02.000,269,11059058,4045,0,1758911641,13108.38126491999,30861.826293389997,53310.80807400001 2025-09-26,18:34:03.000,269,11059052,4205,0,1758911642,13108.394737539995,28554.603749610003,53310.787112640006 2025-09-26,18:34:04.000,269,11058916,4445,0,1758911643,13108.354319679995,26708.77496085,53310.79409976 2025-09-26,18:34:05.000,269,11058984,4445,0,1758911644,13108.32737444,26708.45775,53310.89191944 2025-09-26,18:34:06.000,269,11058900,4365,0,1758911645,13108.28695658,30860.98744692,53310.98973912 2025-09-26,18:34:07.000,269,11059051,4965,0,1758911646,13108.26674765,26246.68334196,53310.96877776 2025-09-26,18:34:08.000,269,11058984,4205,0,1758911647,13108.206120859999,31321.923008490005,53310.9128808 2025-09-26,18:34:09.000,269,11058872,4485,0,1758911648,13108.118548829989,26707.541363099997,53310.933842160004 2025-09-26,18:34:10.000,269,11059040,4485,0,1758911649,13108.084867279998,30860.02876524,53310.85698384001 2025-09-26,18:34:11.000,269,11058995,4485,0,1758911650,13107.970350009993,29937.001584779995,53310.91986792 2025-09-26,18:34:12.000,269,11059017,4685,0,1758911651,13107.869305359993,27629.877728820007,53310.86397096 2025-09-26,18:34:13.000,269,11059011,4365,0,1758911652,13107.835623810002,27629.80723752,53310.9128808 2025-09-26,18:34:14.000,269,11059044,4004,0,1758911653,13107.781733329997,29475.213078479996,53310.933842160004 2025-09-26,18:34:15.000,269,11058992,3765,0,1758911654,13107.721106539997,32243.62495251,53310.898906559996 2025-09-26,18:34:16.000,269,11059105,4525,0,1758911655,13107.667216059992,28552.326880620007,53310.92685504001 2025-09-26,18:34:17.000,269,11058906,4565,0,1758911656,13107.613325580001,30397.831409399994,53310.90589368001 2025-09-26,18:34:18.000,269,11058981,4725,0,1758911657,13107.545962479991,34089.07308825001,53310.9128808 2025-09-26,18:34:19.000,269,11059063,4925,0,1758911658,13107.458390449996,31781.906937509993,53310.8430096 2025-09-26,18:34:20.000,269,11059041,4885,0,1758911659,13107.505544619991,32243.364134699994,53310.94082928 2025-09-26,18:34:21.000,269,11058979,4685,0,1758911660,13107.444917829991,29936.275524390003,53310.954803520006 2025-09-26,18:34:32.000,269,11058980,4285,0,1758911671,13106.959903509989,30397.669279409994,53310.94781640001 2025-09-26,18:34:33.000,269,11059047,4485,0,1758911672,13106.932958269994,29013.509161740003,53310.81506112 2025-09-26,18:34:34.000,269,11059078,3965,0,1758911673,13106.899276719989,27168.075124259994,53310.79409976 2025-09-26,18:34:35.000,269,11058992,4004,0,1758911674,13106.926221959999,29013.769979549994,53310.72422856 2025-09-26,18:34:36.000,269,11059019,4405,0,1758911675,13106.804968379998,27168.131517300004,53310.86397096 2025-09-26,18:34:37.000,269,11059026,4004,0,1758911676,13106.919485649989,29013.741783029996,53310.7032672 2025-09-26,18:34:38.000,269,11058953,4685,0,1758911677,13107.0878934,29013.784077810007,53310.79409976 2025-09-26,18:34:39.000,269,11059006,4445,0,1758911678,13107.0878934,32704.91297058,53310.787112640006 2025-09-26,18:34:40.000,269,11059133,4605,0,1758911679,13107.28324638999,28552.333929750006,53310.66134448001 2025-09-26,18:34:41.000,269,11058936,4405,0,1758911680,13107.30345531999,28091.045911680005,53310.619421760006 2025-09-26,18:34:42.000,269,11059013,4325,0,1758911681,13107.465126759991,32243.815279019997,53310.79409976 2025-09-26,18:34:43.000,269,11059061,4685,0,1758911682,13107.519017239996,31782.17480445,53310.66134448001 2025-09-26,18:34:44.000,269,11059187,4765,0,1758911683,13107.579644029996,30859.464834839993,53310.64737024 2025-09-26,18:34:45.000,269,11059033,4445,0,1758911684,13107.788469639992,28552.474912349993,53310.57749904 2025-09-26,18:34:46.000,269,11059162,4485,0,1758911685,13107.896250600003,29936.867651310007,53310.563524799996 2025-09-26,18:34:47.000,269,11059085,4525,0,1758911686,13107.916459530003,30859.676308740003,53310.71025432001 2025-09-26,18:34:48.000,269,11058972,4245,0,1758911687,13108.078130969989,35935.197940469996,53310.717241440005 2025-09-26,18:34:49.000,269,11059072,4325,0,1758911688,13108.233066099994,29936.93814261,53310.766151280004 2025-09-26,18:34:50.000,269,11058882,4245,0,1758911689,13108.273483959994,29937.008633909994,53310.766151280004 2025-09-26,18:34:51.000,269,11058824,4004,0,1758911690,13108.354319679995,30859.930077419995,53310.92685504001 2025-09-26,18:35:03.000,269,11058878,4004,0,1758911702,13107.417972589996,24861.0217596,53311.07358456001 2025-09-26,18:35:04.000,269,11058845,4525,0,1758911703,13107.316927939995,29013.579653039997,53311.17839136 2025-09-26,18:35:05.000,269,11058857,4965,0,1758911704,13107.20914698,28090.686406049994,53311.15743 2025-09-26,18:35:06.000,269,11058956,4205,0,1758911705,13107.276510079995,28090.517226929995,53311.07358456001 2025-09-26,18:35:07.000,269,11058901,4805,0,1758911706,13107.26303745999,29474.628000690005,53311.122494400006 2025-09-26,18:35:08.000,269,11058799,4365,0,1758911707,13107.20914698,29013.142606980007,53311.08057168 2025-09-26,18:35:09.000,269,11058776,4165,0,1758911708,13107.24282852999,24860.584713539996,53310.98973912 2025-09-26,18:35:10.000,269,11058921,4765,0,1758911709,13107.36408210999,28090.263458250003,53310.92685504001 2025-09-26,18:35:11.000,269,11058938,4325,0,1758911710,13107.35060949,31319.970399480007,53310.94082928 2025-09-26,18:35:12.000,269,11058962,4245,0,1758911711,13107.38429103999,28090.249359990004,53310.87794520001 2025-09-26,18:35:13.000,269,11058770,4205,0,1758911712,13107.377554729996,29935.641102690002,53310.80108688 2025-09-26,18:35:14.000,269,11058851,4765,0,1758911713,13107.525753549991,31781.441694930007,53310.73820280001 2025-09-26,18:35:15.000,269,11058883,4765,0,1758911714,13107.613325580001,26706.08219319,53310.81506112 2025-09-26,18:35:16.000,269,11058898,4045,0,1758911715,13107.626798199992,32243.12446428,53310.82903536001 2025-09-26,18:35:17.000,269,11058868,4004,0,1758911716,13107.653743440002,30858.92205183,53310.79409976 2025-09-26,18:35:18.000,269,11058847,4125,0,1758911717,13107.694161300002,29936.254377000005,53310.80108688 2025-09-26,18:35:19.000,269,11058902,3685,0,1758911718,13107.694161300002,26245.111385969998,53310.75916416001 2025-09-26,18:35:20.000,269,11058946,4004,0,1758911719,13107.774997020002,29936.543391330008,53310.766151280004 2025-09-26,18:35:21.000,269,11058909,4485,0,1758911720,13107.748051779992,30398.056981560003,53310.80807400001 2025-09-26,18:35:22.000,269,11058904,4325,0,1758911721,13107.734579160002,25322.873708069994,53310.75217704 2025-09-26,18:35:23.000,269,11058866,3965,0,1758911722,13107.828887499993,28552.841467110004,53310.717241440005 2025-09-26,18:35:24.000,269,11058915,4685,0,1758911723,13107.909723219993,29014.390302989996,53310.717241440005 2025-09-26,18:35:25.000,269,11058967,4805,0,1758911724,13107.896250600003,34551.510114510005,53310.74518992 2025-09-26,18:35:26.000,269,11058957,4805,0,1758911725,13107.970350009993,29937.480925619995,53310.717241440005 2025-09-26,18:35:27.000,269,11058894,4004,0,1758911726,13107.896250600003,29937.60076083,53310.64038312001 2025-09-26,18:35:28.000,269,11058986,4485,0,1758911727,13107.882777979998,27630.681329640007,53310.731215679996 2025-09-26,18:35:29.000,269,11058900,4085,0,1758911728,13107.983822629998,30399.149596710005,53310.731215679996 2025-09-26,18:35:30.000,269,11058803,4645,0,1758911729,13107.950141079993,30860.67023607,53310.75916416001 2025-09-26,18:35:31.000,269,11058943,4725,0,1758911730,13107.956877389988,31321.944155880003,53310.73820280001 2025-09-26,18:35:32.000,269,11058894,4205,0,1758911731,13108.044449419998,29476.27044798,53310.7032672 2025-09-26,18:35:33.000,269,11058898,4205,0,1758911732,13108.010767869993,26246.493015450003,53310.72422856 2025-09-26,18:35:34.000,269,11058901,4685,0,1758911733,13108.004031559998,31321.894811970007,53310.72422856 2025-09-26,18:35:35.000,269,11058779,4725,0,1758911734,13108.037713109989,28553.250316649996,53310.75217704 2025-09-26,18:35:36.000,269,11058872,4125,0,1758911735,13108.071394659994,29476.073072340005,53310.74518992 2025-09-26,18:35:37.000,269,11058829,4725,0,1758911736,13108.084867279998,30398.73369804,53310.75916416001 2025-09-26,18:35:38.000,269,11058884,4405,0,1758911737,13108.057922039989,29937.142567379997,53310.81506112 2025-09-26,18:35:39.000,269,11058912,3804,0,1758911738,13108.078130969989,31782.65414529,53310.91986792 2025-09-26,18:35:40.000,269,11058795,4645,0,1758911739,13108.071394659994,28552.778024939995,53310.7731384 2025-09-26,18:35:41.000,269,11058798,3885,0,1758911740,13108.037713109989,28552.594747559997,53310.87095808 2025-09-26,18:35:42.000,269,11058880,3645,0,1758911741,13108.037713109989,28091.10230472,53310.89191944 2025-09-26,18:35:43.000,269,11058888,4045,0,1758911742,13108.125285139999,31320.731705519996,53311.03166184 2025-09-26,18:35:44.000,269,11058857,4085,0,1758911743,13108.071394659994,29013.70653738,53310.96877776 2025-09-26,18:35:45.000,269,11058815,4565,0,1758911744,13108.091603589994,23938.043923050005,53311.003713360005 2025-09-26,18:35:46.000,269,11058933,4405,0,1758911745,13108.118548829989,31320.562526399997,53311.01070048 2025-09-26,18:35:47.000,269,11058812,4205,0,1758911746,13108.158966689989,28552.016718900006,53311.03166184 2025-09-26,18:35:48.000,269,11058876,4205,0,1758911747,13108.206120859999,29013.3822774,53311.003713360005 2025-09-26,18:35:49.000,269,11058886,4325,0,1758911748,13108.23980240999,29475.036850229997,53310.94082928 2025-09-26,18:35:50.000,269,11058921,4645,0,1758911749,13108.233066099994,31781.928084900006,53311.07358456001 2025-09-26,18:35:51.000,269,11058955,4685,0,1758911750,13108.293692889994,26706.596779679996,53311.03864896 2025-09-26,18:35:52.000,269,11058919,4325,0,1758911751,13108.32737444,28552.23524193,53311.03166184 2025-09-26,18:35:54.000,269,11058715,4485,0,1758911753,13108.38126491999,30397.676328539994,53311.066597439996 2025-09-26,18:35:55.000,269,11058836,4045,0,1758911754,13108.313901819994,30397.746819840002,53311.0875588 2025-09-26,18:35:56.000,269,11058835,4685,0,1758911755,13108.38126491999,25783.590746610003,53311.09454592001 2025-09-26,18:35:57.000,269,11058848,4325,0,1758911756,13108.38126491999,26706.462846209994,53311.16441712001 2025-09-26,18:35:58.000,269,11058883,4525,0,1758911757,13108.36105598999,27629.130521040002,53311.13646864 2025-09-26,18:35:59.000,269,11058801,4525,0,1758911758,13108.38126491999,26244.885813810004,53311.15743 2025-09-26,18:36:00.000,269,11058838,4325,0,1758911759,13108.32063812999,30858.879757050003,53311.171404240005 2025-09-26,18:36:01.000,269,11058891,4205,0,1758911760,13108.28695658,29474.487018090003,53311.15044288 2025-09-26,18:36:02.000,269,11058925,4565,0,1758911761,13108.28695658,31320.05498904,53311.15044288 2025-09-26,18:36:03.000,269,11058881,4365,0,1758911762,13108.23980240999,27628.83445758,53311.171404240005 2025-09-26,18:36:04.000,269,11058981,4725,0,1758911763,13108.212857169994,27167.306769090006,53311.13646864 2025-09-26,18:36:05.000,269,11058873,4405,0,1758911764,13108.165702999999,29474.324888100004,53311.19236560001 2025-09-26,18:36:06.000,269,11058892,4045,0,1758911765,13108.19938454999,30397.056005100007,53311.17839136 2025-09-26,18:36:07.000,269,11058820,4085,0,1758911766,13108.138757759989,30397.098299880003,53311.171404240005 2025-09-26,18:36:08.000,269,11058909,4685,0,1758911767,13108.158966689989,28551.488034149996,53311.19935272 2025-09-26,18:36:09.000,269,11058870,4245,0,1758911768,13108.17917561999,34088.410470029994,53311.17839136 2025-09-26,18:36:10.000,269,11058894,4565,0,1758911769,13108.145494069999,31320.019743390003,53311.18537848 2025-09-26,18:36:11.000,269,11058874,3924,0,1758911770,13108.253275029994,26705.962357979995,53311.11550728001 2025-09-26,18:36:12.000,269,11058843,4805,0,1758911771,13108.253275029994,33627.12245196001,53311.17839136 2025-09-26,18:36:13.000,269,11058911,4605,0,1758911772,13108.30042919999,29013.100312199997,53311.19236560001 2025-09-26,18:36:15.000,269,11058934,4285,0,1758911774,13108.26001133999,28551.833441519993,53311.2273012 2025-09-26,18:36:16.000,269,11058901,4605,0,1758911775,13108.30716551,28090.47493215,53311.19935272 2025-09-26,18:36:17.000,269,11058845,4565,0,1758911776,13108.313901819994,25783.4709114,53311.24127544001 2025-09-26,18:36:18.000,269,11058883,4445,0,1758911777,13108.374528609995,28552.023768030005,53311.2273012 2025-09-26,18:36:19.000,269,11058913,4525,0,1758911778,13108.334110749995,29936.16273831,53311.2273012 2025-09-26,18:36:20.000,269,11058896,4205,0,1758911779,13108.34758337,31320.393347279998,53311.27621104 2025-09-26,18:36:21.000,269,11058876,4245,0,1758911780,13108.36105598999,28552.037866290004,53311.28319816001 2025-09-26,18:36:22.000,269,11058867,4685,0,1758911781,13108.28695658,29474.84652372,53311.234288319996 2025-09-26,18:36:23.000,269,11058827,4725,0,1758911782,13108.28022026999,30859.034837910003,53311.33210800001 2025-09-26,18:36:24.000,269,11058859,4365,0,1758911783,13108.28022026999,34550.21307459001,53311.21332696001 2025-09-26,18:36:25.000,269,11058869,4805,0,1758911784,13108.158966689989,23937.93113697,53311.234288319996 2025-09-26,18:36:26.000,269,11058873,4405,0,1758911785,13108.105076209999,29936.106345270004,53311.290185280006 2025-09-26,18:36:27.000,269,11058918,3965,0,1758911786,13108.071394659994,30397.59878811,53311.30415952 2025-09-26,18:36:28.000,269,11058853,4445,0,1758911787,13108.004031559998,24399.289646339996,53311.32512088 2025-09-26,18:36:29.000,269,11058837,4485,0,1758911788,13107.929932149993,31781.646119700003,53311.36005648001 2025-09-26,18:36:30.000,269,11058861,4765,0,1758911789,13107.869305359993,30858.89385531,53311.290185280006 2025-09-26,18:36:31.000,269,11058880,4485,0,1758911790,13107.855832740002,29013.22014741,53311.269223920004 2025-09-26,18:36:32.000,269,11058851,4765,0,1758911791,13107.795205950002,25321.922075520008,53311.26223680001 2025-09-26,18:36:33.000,269,11058814,4165,0,1758911792,13107.788469639992,30858.647135759995,53311.37403072 2025-09-26,18:36:34.000,269,11058897,4965,0,1758911793,13107.680688679997,32242.849548209997,53311.42294056 2025-09-26,18:36:35.000,269,11058895,4245,0,1758911794,13107.620061889997,29013.001624380006,53311.3670436 2025-09-26,18:36:36.000,269,11058813,4605,0,1758911795,13107.552698790001,28551.488034149996,53311.457876160006 2025-09-26,18:36:37.000,269,11058889,4885,0,1758911796,13107.525753549991,30858.463858379997,53311.42294056 2025-09-26,18:36:38.000,269,11058874,4245,0,1758911797,13107.505544619991,31781.18792625,53311.436914800004 2025-09-26,18:36:39.000,269,11058895,4445,0,1758911798,13107.397763659996,26705.708589300004,53311.42294056 2025-09-26,18:36:40.000,269,11058862,4445,0,1758911799,13107.438181519996,26705.849571900006,53311.28319816001 2025-09-26,18:36:41.000,269,11058861,4885,0,1758911800,13107.357345799996,34549.56455463001,53311.339095120005 2025-09-26,18:36:42.000,269,11058872,4485,0,1758911801,13107.39102735,24398.697519420006,53311.32512088 2025-09-26,18:36:43.000,269,11058906,4445,0,1758911802,13107.458390449996,27628.489050210002,53311.27621104 2025-09-26,18:36:44.000,269,11058914,4325,0,1758911803,13107.465126759991,31781.124484080006,53311.26223680001 2025-09-26,18:36:45.000,269,11058818,4165,0,1758911804,13107.525753549991,38240.70049653,53311.269223920004 2025-09-26,18:36:46.000,269,11058877,4365,0,1758911805,13107.559435099996,30396.907973370005,53311.31114664001 2025-09-26,18:36:47.000,269,11058944,3845,0,1758911806,13107.647007129992,28551.325904159996,53311.234288319996 2025-09-26,18:36:48.000,269,11058902,3924,0,1758911807,13107.694161300002,27628.446755430006,53311.2273012 2025-09-26,18:36:49.000,269,11058931,4645,0,1758911808,13107.754788090002,29935.627004430004,53311.122494400006 2025-09-26,18:36:50.000,269,11058944,3885,0,1758911809,13107.808678569992,30858.4215636,53311.0875588 2025-09-26,18:36:51.000,269,11058956,4365,0,1758911810,13107.909723219993,34088.079160919995,53311.12948152 2025-09-26,18:36:52.000,269,11058921,4645,0,1758911811,13107.983822629998,27628.50314847,53311.15044288 2025-09-26,18:36:53.000,269,11058965,4685,0,1758911812,13108.024240489998,28089.81936306,53311.17839136 2025-09-26,18:36:54.000,269,11058862,4165,0,1758911813,13108.037713109989,26705.631048869996,53311.19236560001 2025-09-26,18:36:56.000,269,11058794,4085,0,1758911815,13108.152230379994,28551.050988090006,53311.18537848 2025-09-26,18:36:57.000,269,11058873,4525,0,1758911816,13108.172439309994,30857.970419279998,53311.2273012 2025-09-26,18:36:58.000,269,11058872,4365,0,1758911817,13108.192648239994,27628.171839360002,53311.234288319996 2025-09-26,18:36:59.000,269,11058818,4365,0,1758911818,13108.172439309994,26243.884837350008,53311.220314080005 2025-09-26,18:37:00.000,269,11058846,4565,0,1758911819,13108.152230379994,27627.995611110004,53311.19935272 2025-09-26,18:37:01.000,269,11058809,4565,0,1758911820,13108.125285139999,28550.860661579994,53311.19935272 2025-09-26,18:37:02.000,269,11058795,4725,0,1758911821,13108.064658349998,25782.434689290007,53311.32512088 2025-09-26,18:37:03.000,269,11058870,4045,0,1758911822,13107.929932149993,30396.32994471,53311.36005648001 2025-09-26,18:37:04.000,269,11058861,4645,0,1758911823,13107.889514289993,29934.999631860002,53311.2971724 2025-09-26,18:37:05.000,269,11058839,4245,0,1758911824,13107.842360119997,33164.889850470005,53311.220314080005 2025-09-26,18:37:06.000,269,11058893,4645,0,1758911825,13107.741315469997,33626.36819505,53311.18537848 2025-09-26,18:37:07.000,269,11058892,3885,0,1758911826,13107.680688679997,29935.20405663,53311.234288319996 2025-09-26,18:37:08.000,269,11058840,4004,0,1758911827,13107.633534510001,33626.4034407,53311.31114664001 2025-09-26,18:37:09.000,269,11058842,3804,0,1758911828,13107.47186307,28089.685429589998,53311.28319816001 2025-09-26,18:37:10.000,269,11058894,3804,0,1758911829,13107.47186307,32703.827404559997,53311.28319816001 2025-09-26,18:37:11.000,269,11058953,4645,0,1758911830,13107.377554729996,29474.155708980004,53311.290185280006 2025-09-26,18:37:12.000,269,11058863,4645,0,1758911831,13107.36408210999,26244.46991514,53311.32512088 2025-09-26,18:37:13.000,269,11058880,4085,0,1758911832,13107.30345531999,35011.219127460005,53311.220314080005 2025-09-26,18:37:14.000,269,11058852,4565,0,1758911833,13107.24282852999,27628.940194530005,53311.18537848 2025-09-26,18:37:15.000,269,11058915,4965,0,1758911834,13107.18220173999,28090.510177799995,53311.15044288 2025-09-26,18:37:16.000,269,11058822,4004,0,1758911835,13107.16872912,37780.131489720006,53311.17839136 2025-09-26,18:37:17.000,269,11058874,4125,0,1758911836,13107.18220173999,31320.555477269998,53311.220314080005 2025-09-26,18:37:18.000,269,11058903,4725,0,1758911837,13107.16199280999,24399.536365890002,53311.19236560001 2025-09-26,18:37:19.000,269,11058861,4605,0,1758911838,13107.12831126,30397.817311139996,53311.18537848 2025-09-26,18:37:20.000,269,11058895,4685,0,1758911839,13107.114838639995,33166.38426603,53311.08057168 2025-09-26,18:37:21.000,269,11058932,4325,0,1758911840,13107.0878934,30859.40139267,53311.08057168 2025-09-26,18:37:22.000,269,11058859,4765,0,1758911841,13107.074420779994,27629.595763620004,53311.07358456001 2025-09-26,18:37:23.000,269,11058818,4285,0,1758911842,13107.06768447,28552.40442105,53311.08057168 2025-09-26,18:37:24.000,269,11058940,4245,0,1758911843,13106.98011243999,33627.80621757,53311.13646864 2025-09-26,18:37:25.000,269,11058954,4125,0,1758911844,13106.973376129994,28552.319831490007,53311.0176876 2025-09-26,18:37:26.000,269,11058818,4325,0,1758911845,13106.946430889999,28090.961322119998,53311.0875588 2025-09-26,18:37:27.000,269,11058902,3924,0,1758911846,13106.973376129994,32243.519215559994,53311.04563608001 2025-09-26,18:37:28.000,269,11058915,4285,0,1758911847,13106.906013029999,30859.23926268,53311.066597439996 2025-09-26,18:37:29.000,269,11058943,4485,0,1758911848,13106.946430889999,26245.146631619995,53311.10852016 2025-09-26,18:37:30.000,269,11058868,3885,0,1758911849,13106.912749339994,30859.06303443,53311.03166184 2025-09-26,18:37:31.000,269,11058874,3885,0,1758911850,13106.865595169998,27629.15166843,53311.03864896 2025-09-26,18:37:32.000,269,11058909,4165,0,1758911851,13106.892540409994,32704.447728,53310.96877776 2025-09-26,18:37:33.000,269,11058852,4445,0,1758911852,13106.946430889999,25322.034861599997,53311.07358456001 2025-09-26,18:37:34.000,269,11058868,4245,0,1758911853,13106.865595169998,30858.492054899994,53311.01070048 2025-09-26,18:37:35.000,269,11058901,4445,0,1758911854,13106.892540409994,27628.5101976,53311.03166184 2025-09-26,18:37:36.000,269,11058842,3645,0,1758911855,13106.892540409994,29473.944235079995,53311.11550728001 2025-09-26,18:37:37.000,269,11058944,3965,0,1758911856,13106.899276719989,23475.606896790006,53311.03864896 2025-09-26,18:37:38.000,269,11058894,4325,0,1758911857,13106.939694579989,27628.115446320007,53311.11550728001 2025-09-26,18:37:39.000,269,11058911,4845,0,1758911858,13106.919485649989,30857.61091365,53311.220314080005 2025-09-26,18:37:40.000,269,11058885,4845,0,1758911859,13106.98011243999,27627.755940689996,53311.14345576001 2025-09-26,18:37:41.000,269,11058820,4285,0,1758911860,13106.993585059994,27166.214153940004,53311.15044288 2025-09-26,18:37:42.000,269,11058919,4485,0,1758911861,13106.973376129994,28088.980516590003,53311.09454592001 2025-09-26,18:37:43.000,269,11058913,4685,0,1758911862,13106.993585059994,35932.498123679994,53311.052623200005 2025-09-26,18:37:44.000,269,11058953,4525,0,1758911863,13106.932958269994,27627.24840333,53311.234288319996 2025-09-26,18:37:45.000,269,11058952,4325,0,1758911864,13106.946430889999,28549.880832509996,53311.15044288 2025-09-26,18:37:46.000,269,11058907,4765,0,1758911865,13106.932958269994,30856.870754999996,53311.03864896 2025-09-26,18:37:47.000,269,11058818,4125,0,1758911866,13106.858858859989,30856.68747762,53311.13646864 2025-09-26,18:37:48.000,269,11058923,4765,0,1758911867,13106.730868969993,30395.237329559997,53311.21332696001 2025-09-26,18:37:49.000,269,11058879,4405,0,1758911868,13106.717396349988,26242.749927419994,53311.08057168 2025-09-26,18:37:50.000,269,11058903,4405,0,1758911869,13106.710660039993,32240.805300509994,53311.03864896 2025-09-26,18:37:51.000,269,11058891,4405,0,1758911870,13106.616351700002,30395.286673470007,53311.15044288 2025-09-26,18:37:52.000,269,11058901,4205,0,1758911871,13106.575933840002,26704.228272000008,53311.052623200005 2025-09-26,18:37:53.000,269,11058895,4205,0,1758911872,13106.522043359997,32702.332989000002,53311.0875588 2025-09-26,18:37:54.000,269,11058928,4085,0,1758911873,13106.461416569997,25781.518302390003,53311.04563608001 2025-09-26,18:37:55.000,269,11058937,5005,0,1758911874,13106.468152879992,29934.153736260007,53311.03166184 2025-09-26,18:37:57.000,269,11058804,4405,0,1758911876,13106.407526089992,26243.15172783,53310.96877776 2025-09-26,18:37:58.000,269,11058764,4245,0,1758911877,13106.373844540001,33625.44475902,53311.03166184 2025-09-26,18:37:59.000,269,11058828,4325,0,1758911878,13106.380580849996,32702.81937897,53310.94781640001 2025-09-26,18:38:00.000,269,11058848,4085,0,1758911879,13106.387317159992,32702.812329840002,53310.96877776 2025-09-26,18:38:01.000,269,11058835,4845,0,1758911880,13106.441207639997,28550.31787857,53310.933842160004 2025-09-26,18:38:02.000,269,11058762,4525,0,1758911881,13106.400789779997,31318.715654340005,53310.9128808 2025-09-26,18:38:03.000,269,11058918,4325,0,1758911882,13106.400789779997,35932.76599062,53310.96179064 2025-09-26,18:38:04.000,269,11058843,4805,0,1758911883,13106.367108229992,32241.665294370003,53310.84999672 2025-09-26,18:38:05.000,269,11058864,4165,0,1758911884,13106.373844540001,30396.090274290007,53310.89191944 2025-09-26,18:38:06.000,269,11058829,4725,0,1758911885,13106.373844540001,22552.410537210002,53310.884932320005 2025-09-26,18:38:17.000,269,11058872,4125,0,1758911896,13105.855148669994,28550.776072020002,53310.74518992 2025-09-26,18:38:18.000,269,11058902,4085,0,1758911897,13105.747367709999,29012.176876170008,53310.75916416001 2025-09-26,18:38:19.000,269,11058949,4845,0,1758911898,13105.720422469989,28550.860661579994,53310.766151280004 2025-09-26,18:38:20.000,269,11058902,4165,0,1758911899,13105.673268299994,30396.358141229997,53310.72422856 2025-09-26,18:38:21.000,269,11058832,4445,0,1758911900,13105.659795679989,29935.00668099,53310.717241440005 2025-09-26,18:38:22.000,269,11058876,4125,0,1758911901,13105.626114129998,26243.79319866,53310.72422856 2025-09-26,18:38:23.000,269,11058967,4805,0,1758911902,13105.605905199998,33164.713622220006,53310.66134448001 2025-09-26,18:38:24.000,269,11058887,4885,0,1758911903,13105.639586749989,25782.392394509996,53310.69628008 2025-09-26,18:38:25.000,269,11058908,4285,0,1758911904,13105.619377819989,29012.08523748,53310.66134448001 2025-09-26,18:38:26.000,269,11058871,4925,0,1758911905,13105.659795679989,29473.493090760006,53310.62640888 2025-09-26,18:38:27.000,269,11058937,4685,0,1758911906,13105.700213539989,25320.829460370005,53310.668331600005 2025-09-26,18:38:28.000,269,11058917,4765,0,1758911907,13105.706949849999,32703.080196780007,53310.60544752 2025-09-26,18:38:29.000,269,11058846,4205,0,1758911908,13105.686740919999,28089.051007889997,53310.57051192001 2025-09-26,18:38:30.000,269,11058906,4245,0,1758911909,13105.646323059998,32702.918066790007,53310.58448616 2025-09-26,18:38:31.000,269,11058974,4125,0,1758911910,13105.673268299994,31318.687457820008,53310.55653768 2025-09-26,18:38:32.000,269,11058904,3685,0,1758911911,13105.646323059998,28088.84658312,53310.57051192001 2025-09-26,18:38:33.000,269,11058874,4125,0,1758911912,13105.632850439993,28550.064109889994,53310.549550560005 2025-09-26,18:38:34.000,269,11058921,4445,0,1758911913,13105.653059369994,31318.342050449995,53310.47967936 2025-09-26,18:38:35.000,269,11058903,4645,0,1758911914,13105.626114129998,29472.661293419995,53310.500640720005 2025-09-26,18:38:36.000,269,11058939,4645,0,1758911915,13105.612641509993,28088.416586189996,53310.55653768 2025-09-26,18:38:37.000,269,11058890,4125,0,1758911916,13105.545278409998,29472.492114299996,53310.47269224001 2025-09-26,18:38:38.000,269,11058962,4365,0,1758911917,13105.464442689998,29933.871771060003,53310.42378240001 2025-09-26,18:38:39.000,269,11058883,4725,0,1758911918,13105.410552209993,29472.400475610004,53310.430769520004 2025-09-26,18:38:40.000,269,11058994,4325,0,1758911919,13105.349925419992,25781.172895020005,53310.36788544 2025-09-26,18:38:41.000,269,11058937,4605,0,1758911920,13105.289298629992,32240.643170519994,53310.3888468 2025-09-26,18:38:42.000,269,11058868,4205,0,1758911921,13105.242144459997,32240.622023129996,53310.3888468 2025-09-26,18:38:43.000,269,11058949,4605,0,1758911922,13105.147836119992,34086.23228886,53310.263078640004 2025-09-26,18:38:44.000,269,11058920,4485,0,1758911923,13105.100681949996,26242.665337860002,53310.263078640004 2025-09-26,18:38:45.000,269,11058902,4365,0,1758911924,13105.060264089996,28549.68345687,53310.263078640004 2025-09-26,18:38:46.000,269,11058889,4605,0,1758911925,13104.979428369996,29011.027867979996,53310.20019456 2025-09-26,18:38:47.000,269,11058948,4165,0,1758911926,13104.94574681999,27165.61497789,53310.17224608 2025-09-26,18:38:48.000,269,11058891,4725,0,1758911927,13104.91206527,29934.08324496,53310.20718168001 2025-09-26,18:38:49.000,269,11058937,4685,0,1758911928,13104.837965859995,29472.682440810007,53310.15128472 2025-09-26,18:38:50.000,269,11058902,4245,0,1758911929,13104.817756929995,33625.374267720006,53310.17224608 2025-09-26,18:38:51.000,269,11058893,4405,0,1758911930,13104.76386644999,28088.790190080006,53310.03949080001 2025-09-26,18:38:52.000,269,11058871,4485,0,1758911931,13104.7301849,25781.891906279998,53310.06045216001 2025-09-26,18:38:53.000,269,11058943,4365,0,1758911932,13104.68976704,29934.53438928,53310.0045552 2025-09-26,18:38:54.000,269,11058862,4045,0,1758911933,13104.635876559994,32241.54545916,53309.95564536 2025-09-26,18:38:55.000,269,11058873,4245,0,1758911934,13104.64934918,29012.000647919995,53310.0045552 2025-09-26,18:38:56.000,269,11058871,4205,0,1758911935,13104.54156821999,29473.486041630007,53309.97660672 2025-09-26,18:38:58.000,269,11058904,4245,0,1758911937,13104.433787259994,33626.184917670005,53309.87179992001 2025-09-26,18:38:59.000,269,11058931,4685,0,1758911938,13104.352951539993,28550.938202010002,53309.934684 2025-09-26,18:39:00.000,269,11058910,4325,0,1758911939,13104.245170579998,26244.075163860005,53309.90673552 2025-09-26,18:39:01.000,269,11058867,4605,0,1758911940,13104.177807480002,33626.42458809,53309.84385144 2025-09-26,18:39:02.000,269,11058875,4605,0,1758911941,13104.096971760002,28551.213118080006,53309.82289008001 2025-09-26,18:39:03.000,269,11058975,4445,0,1758911942,13104.022872349997,30396.96436641,53309.7949416 2025-09-26,18:39:04.000,269,11058862,4325,0,1758911943,13103.942036629996,29474.169807240003,53309.7949416 2025-09-26,18:39:05.000,269,11058897,4525,0,1758911944,13103.901618769996,31319.758925579998,53309.7949416 2025-09-26,18:39:06.000,269,11058912,4245,0,1758911945,13103.847728289991,29935.619955300004,53309.75301888001 2025-09-26,18:39:07.000,269,11058997,4965,0,1758911946,13103.83425567,32704.038878460007,53309.72507040001 2025-09-26,18:39:08.000,269,11058937,4725,0,1758911947,13103.81404674,26705.779080599998,53309.80891584 2025-09-26,18:39:09.000,269,11058909,4685,0,1758911948,13103.71300209,27628.566590639995,53309.68314768001 2025-09-26,18:39:10.000,269,11058893,5005,0,1758911949,13103.75341995,30396.97141554,53309.67616056 2025-09-26,18:39:11.000,269,11058927,4565,0,1758911950,13103.807310429991,25782.850587959998,53309.80891584 2025-09-26,18:39:12.000,269,11058947,4365,0,1758911951,13103.81404674,30858.245335350002,53309.72507040001 2025-09-26,18:39:13.000,269,11058859,4325,0,1758911952,13103.867937219991,27166.961361719994,53309.64821208 2025-09-26,18:39:14.000,269,11058910,3924,0,1758911953,13103.847728289991,29935.246351409995,53309.64821208 2025-09-26,18:39:15.000,269,11058892,3765,0,1758911954,13103.915091390001,27628.20708501,53309.57834088 2025-09-26,18:39:16.000,269,11058910,4045,0,1758911955,13103.975718180001,28089.593790900006,53309.6202636 2025-09-26,18:39:17.000,269,11058900,3804,0,1758911956,13104.029608659992,33164.889850470005,53309.5503924 2025-09-26,18:39:28.000,269,11058876,4405,0,1758911967,13104.029608659992,30858.336974039994,53309.38968864001 2025-09-26,18:39:29.000,269,11058908,4325,0,1758911968,13103.989190799992,25782.99157056,53309.31981744001 2025-09-26,18:39:30.000,269,11058949,4645,0,1758911969,13103.935300320001,34549.68438984,53309.35475304 2025-09-26,18:39:31.000,269,11058910,4004,0,1758911970,13103.894882460001,33626.974420230006,53309.38968864001 2025-09-26,18:39:32.000,269,11058846,4125,0,1758911971,13103.901618769996,26244.632045129998,53309.36174016 2025-09-26,18:39:33.000,269,11058867,4445,0,1758911972,13103.820783049996,31781.455793190005,53309.33379168 2025-09-26,18:39:34.000,269,11058865,4445,0,1758911973,13103.81404674,28551.727704570003,53309.33379168 2025-09-26,18:39:35.000,269,11058899,4445,0,1758911974,13103.81404674,33165.693451290004,53309.26392048 2025-09-26,18:39:36.000,269,11058869,4485,0,1758911975,13103.74668363999,30858.654184889994,53309.38968864001 2025-09-26,18:39:37.000,269,11058866,3885,0,1758911976,13103.79383781,30397.309773779998,53309.326804560005 2025-09-26,18:39:38.000,269,11058918,4405,0,1758911977,13103.73321102,28090.249359990004,53309.31283032 2025-09-26,18:39:39.000,269,11058887,4685,0,1758911978,13103.70626577999,30397.260429870003,53309.27090760001 2025-09-26,18:39:40.000,269,11058921,4645,0,1758911979,13103.739947329996,30858.618939239997,53309.235972 2025-09-26,18:39:41.000,269,11058965,4645,0,1758911980,13103.63216637,32704.13756628,53309.20103640001 2025-09-26,18:39:42.000,269,11058862,4365,0,1758911981,13103.57153958,26244.519259049994,53309.20103640001 2025-09-26,18:39:43.000,269,11058935,4685,0,1758911982,13103.578275889995,26705.821375379994,53309.14513944 2025-09-26,18:39:44.000,269,11058900,4205,0,1758911983,13103.56480326999,29474.240298539997,53309.21501064 2025-09-26,18:39:45.000,269,11058849,4805,0,1758911984,13103.477231239995,30397.063054230006,53309.15212656001 2025-09-26,18:39:46.000,269,11058912,4125,0,1758911985,13103.52438540999,34549.81127418,53309.07526824 2025-09-26,18:39:47.000,269,11058953,4725,0,1758911986,13103.52438540999,32242.856597339996,53309.11719096 2025-09-26,18:39:59.000,269,11058911,4405,0,1758911998,13104.076762830002,31322.226121080006,53309.14513944 2025-09-26,18:40:00.000,269,11058897,4725,0,1758911999,13104.056553900002,32706.456730050006,53309.15212656001 2025-09-26,18:40:01.000,269,11058876,4125,0,1758912000,13104.043081279997,32245.119368069994,53309.208023520005 2025-09-26,18:40:02.000,269,11058915,4885,0,1758912001,13104.056553900002,27169.6118346,53309.05430688001 2025-09-26,18:40:03.000,269,11058862,4285,0,1758912002,13104.002663419997,28092.39229551,53309.22199776001 2025-09-26,18:40:04.000,269,11058886,4405,0,1758912003,13104.016136040002,29015.109314250003,53309.19404928 2025-09-26,18:40:05.000,269,11058904,4245,0,1758912004,13103.975718180001,36397.71250716,53309.277894720006 2025-09-26,18:40:06.000,269,11058835,4725,0,1758912005,13103.955509250001,28092.159674220005,53309.256933360004 2025-09-26,18:40:07.000,269,11058837,4965,0,1758912006,13103.901618769996,28092.032789880002,53309.29885608001 2025-09-26,18:40:08.000,269,11059008,4405,0,1758912007,13103.861200909996,27169.012658549997,53309.18007504001 2025-09-26,18:40:09.000,269,11058847,4965,0,1758912008,13103.83425567,28091.835414240006,53309.17308792 2025-09-26,18:40:10.000,269,11058838,4325,0,1758912009,13103.77362888,29476.10831799,53309.13815232 2025-09-26,18:40:11.000,269,11058814,4245,0,1758912010,13103.760156259996,24861.867655199996,53309.18706216 2025-09-26,18:40:12.000,269,11058921,4685,0,1758912011,13103.73321102,31782.97135614,53309.208023520005 2025-09-26,18:40:13.000,269,11058886,4205,0,1758912012,13103.679320539995,28552.989498840005,53309.22199776001 2025-09-26,18:40:14.000,269,11058902,4365,0,1758912013,13103.67258423,34090.010622539994,53309.10321672001 2025-09-26,18:40:15.000,269,11058871,4325,0,1758912014,13103.6523753,32705.7165714,53309.208023520005 2025-09-26,18:40:16.000,269,11058915,4485,0,1758912015,13103.66584791999,32244.351012900006,53309.18007504001 2025-09-26,18:40:17.000,269,11058902,3645,0,1758912016,13103.6523753,27630.209037930006,53309.18706216 2025-09-26,18:40:18.000,269,11058845,4285,0,1758912017,13103.679320539995,32705.787062699994,53309.11719096 2025-09-26,18:40:19.000,269,11058822,4165,0,1758912018,13103.61195744,26707.49906832,53309.22898488001 2025-09-26,18:40:20.000,269,11058840,3965,0,1758912019,13103.61195744,26707.604805270006,53309.18706216 2025-09-26,18:40:21.000,269,11058956,4405,0,1758912020,13103.64563898999,28553.313758820004,53309.15212656001 2025-09-26,18:40:22.000,269,11058925,4605,0,1758912021,13103.70626577999,29014.81325079,53309.208023520005 2025-09-26,18:40:23.000,269,11058958,4205,0,1758912022,13103.74668363999,38704.55439792,53309.15212656001 2025-09-26,18:40:24.000,269,11058946,4085,0,1758912023,13103.72647470999,33167.751797250006,53309.15212656001 2025-09-26,18:40:25.000,269,11058838,4365,0,1758912024,13103.739947329996,29476.559462310004,53309.159113680005 2025-09-26,18:40:26.000,269,11058877,4605,0,1758912025,13103.780365189996,26708.119391760003,53309.11719096 2025-09-26,18:40:27.000,269,11058856,4245,0,1758912026,13103.760156259996,32706.710498729997,53309.15212656001 2025-09-26,18:40:28.000,269,11058868,4325,0,1758912027,13103.787101499991,28554.131457900003,53309.06129400001 2025-09-26,18:40:29.000,269,11058880,4325,0,1758912028,13103.81404674,29938.340919480004,53309.13815232 2025-09-26,18:40:30.000,269,11058832,4165,0,1758912029,13103.83425567,22555.93510221,53309.159113680005 2025-09-26,18:40:31.000,269,11058881,4725,0,1758912030,13103.874673530001,26247.367107569997,53309.07526824 2025-09-26,18:40:32.000,269,11058805,4725,0,1758912031,13103.928564009992,29938.989439440003,53309.04731976 2025-09-26,18:40:33.000,269,11058977,5005,0,1758912032,13103.989190799992,30400.460734890003,53309.110203840006 2025-09-26,18:40:34.000,269,11058851,4365,0,1758912033,13103.968981869992,25324.925004899997,53309.110203840006 2025-09-26,18:40:35.000,269,11058820,4205,0,1758912034,13104.009399729992,30400.6510614,53309.04731976 2025-09-26,18:40:36.000,269,11058891,4485,0,1758912035,13104.117180690002,27170.859530610003,53309.13815232 2025-09-26,18:40:37.000,269,11058908,3765,0,1758912036,13104.123916999997,32708.021636909994,53309.07526824 2025-09-26,18:40:38.000,269,11058884,4085,0,1758912037,13104.144125929997,28555.28751522,53309.05430688001 2025-09-26,18:40:39.000,269,11058938,4285,0,1758912038,13104.191280099993,31323.946108799995,53308.991422800005 2025-09-26,18:40:40.000,269,11058897,4245,0,1758912039,13104.245170579998,29016.92094066,53309.11719096 2025-09-26,18:40:41.000,269,11058825,4445,0,1758912040,13104.292324749993,27632.640987780003,53309.11719096 2025-09-26,18:40:42.000,269,11058870,4165,0,1758912041,13104.292324749993,30401.179746149995,53309.17308792 2025-09-26,18:40:43.000,269,11058917,4765,0,1758912042,13104.332742609993,25325.503033560002,53309.19404928 2025-09-26,18:40:44.000,269,11058957,4645,0,1758912043,13104.346215229998,28555.358006520008,53309.19404928 2025-09-26,18:40:45.000,269,11058928,3965,0,1758912044,13104.352951539993,27632.542299959998,53309.21501064 2025-09-26,18:40:46.000,269,11058853,4445,0,1758912045,13104.420314639989,29939.729598089994,53309.208023520005 2025-09-26,18:40:47.000,269,11058905,4685,0,1758912046,13104.440523569989,29939.616812010005,53309.26392048 2025-09-26,18:40:48.000,269,11058819,4805,0,1758912047,13104.521359289989,28093.936054980004,53309.235972 2025-09-26,18:40:49.000,269,11058914,4445,0,1758912048,13104.534831909994,27632.51410344,53309.21501064 2025-09-26,18:40:50.000,269,11058832,4165,0,1758912049,13104.54156821999,28094.013595409997,53309.24994624001 2025-09-26,18:40:51.000,269,11058806,4245,0,1758912050,13104.568513459999,27171.141495810007,53309.41763712001 2025-09-26,18:40:52.000,269,11058885,4725,0,1758912051,13104.62914025,26248.44562446,53309.3407788 2025-09-26,18:40:53.000,269,11058931,4805,0,1758912052,13104.716712279995,27632.760822990007,53309.31283032 2025-09-26,18:40:54.000,269,11058887,4605,0,1758912053,13104.77060276,31785.720516839996,53309.26392048 2025-09-26,18:40:55.000,269,11058963,4645,0,1758912054,13104.878383719995,27632.951149500004,53309.24994624001 2025-09-26,18:40:56.000,269,11058954,4125,0,1758912055,13104.92553788999,33631.50701082,53309.35475304 2025-09-26,18:40:57.000,269,11058885,4525,0,1758912056,13104.98616467999,31324.481842680005,53309.38968864001 2025-09-26,18:40:58.000,269,11058801,4925,0,1758912057,13105.006373609991,29478.765840000007,53309.45257272 2025-09-26,18:41:00.000,269,11058897,4205,0,1758912059,13104.9322742,30401.59564482,53309.4805212 2025-09-26,18:41:01.000,269,11058909,4325,0,1758912060,13104.97269206,28555.893740400003,53309.445585600006 2025-09-26,18:41:02.000,269,11058903,4365,0,1758912061,13104.898592649995,33631.577502119995,53309.41065 2025-09-26,18:41:03.000,269,11058846,4045,0,1758912062,13104.85143848,36861.45362247,53309.52244392 2025-09-26,18:41:04.000,269,11058957,4485,0,1758912063,13104.76386644999,27171.444608399994,53309.4805212 2025-09-26,18:41:05.000,269,11059007,4645,0,1758912064,13104.66282179999,29017.090119779998,53309.47353408 2025-09-26,18:41:06.000,269,11058869,4885,0,1758912065,13104.58198607999,31324.129386179993,53309.60628936001 2025-09-26,18:41:07.000,269,11058958,4365,0,1758912066,13104.433787259994,26248.396280550005,53309.52244392 2025-09-26,18:41:08.000,269,11058973,4685,0,1758912067,13104.400105709989,27632.69738082,53309.4805212 2025-09-26,18:41:09.000,269,11058889,4685,0,1758912068,13104.386633089998,32708.317700369997,53309.48750832001 2025-09-26,18:41:10.000,269,11058861,4325,0,1758912069,13104.379896779988,28094.048841059994,53309.543405280005 2025-09-26,18:41:11.000,269,11058920,4125,0,1758912070,13104.366424159998,33169.648013219994,53309.55737952001 2025-09-26,18:41:12.000,269,11058915,4765,0,1758912071,13104.427050949998,24402.59568831,53309.51545680001 2025-09-26,18:41:13.000,269,11058928,4245,0,1758912072,13104.548304529999,25325.439591389993,53309.43161136 2025-09-26,18:41:14.000,269,11058882,4285,0,1758912073,13104.72344858999,31324.030698360002,53309.41065 2025-09-26,18:41:15.000,269,11058882,4045,0,1758912074,13104.91206527,27171.240183629998,53309.326804560005 2025-09-26,18:41:16.000,269,11058931,4645,0,1758912075,13105.05352778,31324.143484440006,53309.375714400005 2025-09-26,18:41:17.000,269,11058914,4125,0,1758912076,13105.228671839992,29939.905826340007,53309.41065 2025-09-26,18:41:18.000,269,11058931,4805,0,1758912077,13105.410552209993,21173.02268055,53309.41065 2025-09-26,18:41:19.000,269,11058927,4325,0,1758912078,13105.558751029988,30863.038743750003,53309.41065 2025-09-26,18:41:20.000,269,11058930,4285,0,1758912079,13105.767576639999,29017.463723670007,53309.45257272 2025-09-26,18:41:21.000,269,11058925,4205,0,1758912080,13105.82820343,26248.94611269,53309.424624240004 2025-09-26,18:41:22.000,269,11058907,4245,0,1758912081,13106.00334748999,26249.10824268,53309.43161136 2025-09-26,18:41:23.000,269,11058884,3765,0,1758912082,13106.13133738,32247.755742690002,53309.58532800001 2025-09-26,18:41:24.000,269,11058962,4125,0,1758912083,13106.14480999999,29940.695328899994,53309.55737952001 2025-09-26,18:41:25.000,269,11058886,4245,0,1758912084,13106.16501892999,25787.95415808,53309.613276480006 2025-09-26,18:41:26.000,269,11058892,4325,0,1758912085,13106.205436789991,29940.822213239997,53309.64821208 2025-09-26,18:41:27.000,269,11058912,4245,0,1758912086,13106.19196417,27172.241160089994,53309.56436664001 2025-09-26,18:41:28.000,269,11058935,4765,0,1758912087,13106.17175524,28556.471769059994,53309.75301888001 2025-09-26,18:41:29.000,269,11058855,4445,0,1758912088,13106.12460106999,33632.17667817,53309.69712192 2025-09-26,18:41:30.000,269,11058873,4485,0,1758912089,13106.057237969995,27633.508030769997,53309.77398024001 2025-09-26,18:41:31.000,269,11058892,3965,0,1758912090,13106.04376534999,30401.94105219,53309.76699312 2025-09-26,18:41:32.000,269,11058952,4205,0,1758912091,13106.04376534999,32709.07900641,53309.70410904001 2025-09-26,18:41:33.000,269,11058956,4325,0,1758912092,13106.00334748999,29017.569460619998,53309.78795448 2025-09-26,18:41:34.000,269,11058860,4325,0,1758912093,13105.915775459995,27633.063935579994,53309.77398024001 2025-09-26,18:41:35.000,269,11058909,4645,0,1758912094,13105.875357599994,29940.082054590006,53309.84385144 2025-09-26,18:41:36.000,269,11058932,4365,0,1758912095,13105.794521879994,28555.731610410003,53309.8648128 2025-09-26,18:41:37.000,269,11058920,4365,0,1758912096,13105.747367709999,30401.398269180005,53309.84385144 2025-09-26,18:41:38.000,269,11058929,4685,0,1758912097,13105.680004609989,33169.83129060001,53309.89276128001 2025-09-26,18:41:39.000,269,11058875,4725,0,1758912098,13105.673268299994,29017.005530220005,53309.8648128 2025-09-26,18:41:40.000,269,11058844,4245,0,1758912099,13105.578959959988,34092.562407599995,53309.89974840001 2025-09-26,18:41:41.000,269,11058887,4325,0,1758912100,13105.565487339998,29939.701401569997,53309.92070976001 2025-09-26,18:41:42.000,269,11058858,3765,0,1758912101,13105.498124239988,30862.545304650004,53309.927696880004 2025-09-26,18:41:43.000,269,11058919,4445,0,1758912102,13105.477915310003,26709.76183905,53309.88577416 2025-09-26,18:41:44.000,269,11058899,4405,0,1758912103,13105.457706380002,29478.328793940003,53309.91372264 2025-09-26,18:41:45.000,269,11058902,4165,0,1758912104,13105.484651619998,28093.97130063,53309.829877200005 2025-09-26,18:41:46.000,269,11058899,4685,0,1758912105,13105.498124239988,31323.932010539997,53309.84385144 2025-09-26,18:41:47.000,269,11058893,4525,0,1758912106,13105.538542099988,29478.300597420006,53309.85083856001 2025-09-26,18:41:48.000,269,11058830,4245,0,1758912107,13105.639586749989,29478.300597420006,53309.8648128 2025-09-26,18:41:49.000,269,11058911,4685,0,1758912108,13105.787785569999,27171.254281889996,53309.88577416 2025-09-26,18:41:50.000,269,11058906,4125,0,1758912109,13105.855148669994,26709.839379480007,53309.90673552 2025-09-26,18:41:51.000,269,11058899,4805,0,1758912110,13106.00334748999,29017.019628480004,53309.85782568 2025-09-26,18:41:52.000,269,11058978,4125,0,1758912111,13106.117864759995,27632.817216030002,53309.829877200005 2025-09-26,18:41:53.000,269,11058883,4405,0,1758912112,13106.293008820001,29017.104218039996,53309.829877200005 2025-09-26,18:41:54.000,269,11058924,4245,0,1758912113,13106.353635610001,26248.643000099997,53309.89974840001 2025-09-26,18:41:55.000,269,11058837,4525,0,1758912114,13106.461416569997,31785.769860750006,53309.80192872001 2025-09-26,18:41:56.000,269,11058906,4365,0,1758912115,13106.522043359997,29940.089103720005,53309.8648128 2025-09-26,18:41:57.000,269,11058912,4004,0,1758912116,13106.548988599992,28555.865543880005,53309.89276128001 2025-09-26,18:41:58.000,269,11058917,4845,0,1758912117,13106.636560630002,30401.644988729997,53309.89276128001 2025-09-26,18:41:59.000,269,11058885,4485,0,1758912118,13106.562461219997,31785.917892480007,53309.96263248 2025-09-26,18:42:01.000,269,11058899,4405,0,1758912120,13106.515307050002,31785.805106400003,53310.0045552 2025-09-26,18:42:02.000,269,11058921,4285,0,1758912121,13106.461416569997,26710.05790251,53310.05346504 2025-09-26,18:42:03.000,269,11058876,3965,0,1758912122,13106.394053470001,22095.591667560002,53309.96263248 2025-09-26,18:42:04.000,269,11058879,4445,0,1758912123,13106.373844540001,33631.07701389,53309.99058096001 2025-09-26,18:42:05.000,269,11058951,4405,0,1758912124,13106.286272509991,28093.893760199993,53310.0744264 2025-09-26,18:42:06.000,269,11059029,4725,0,1758912125,13106.299745129996,28555.26636783,53310.02551656 2025-09-26,18:42:07.000,269,11058866,4325,0,1758912126,13106.23238203,28093.520156309998,53310.046477920005 2025-09-26,18:42:08.000,269,11058921,4645,0,1758912127,13106.158282619996,30400.397292719994,53310.02551656 2025-09-26,18:42:09.000,269,11058987,4565,0,1758912128,13106.07071059,29016.039799410006,53309.99058096001 2025-09-26,18:42:10.000,269,11058921,4525,0,1758912129,13106.077446899995,33168.675233279995,53309.98359384 2025-09-26,18:42:11.000,269,11058854,4285,0,1758912130,13106.097655829995,28554.31473528,53309.98359384 2025-09-26,18:42:12.000,269,11058952,4085,0,1758912131,13106.13133738,30399.776969280007,53310.06743928001 2025-09-26,18:42:13.000,269,11058907,4805,0,1758912132,13106.225645719991,29476.91896794,53309.96961960001 2025-09-26,18:42:14.000,269,11058892,4165,0,1758912133,13106.218909409996,27631.033786140004,53310.02551656 2025-09-26,18:42:15.000,269,11058848,4125,0,1758912134,13106.27279989,28553.814247050002,53309.96263248 2025-09-26,18:42:16.000,269,11058874,3965,0,1758912135,13106.367108229992,28092.300656820007,53310.03949080001 2025-09-26,18:42:17.000,269,11058883,4645,0,1758912136,13106.407526089992,28092.272460299995,53310.01154232 2025-09-26,18:42:18.000,269,11058908,4085,0,1758912137,13106.454680260002,30860.811218670002,53309.96961960001 2025-09-26,18:42:19.000,269,11058933,4405,0,1758912138,13106.481625499997,29476.59470796,53309.997568080005 2025-09-26,18:42:20.000,269,11058893,4285,0,1758912139,13106.515307050002,26708.048900459995,53310.03250368 2025-09-26,18:42:21.000,269,11058852,4085,0,1758912140,13106.609615389993,30860.83941519,53310.03250368 2025-09-26,18:42:22.000,269,11058918,3965,0,1758912141,13106.710660039993,28092.399344639998,53310.046477920005 2025-09-26,18:42:23.000,269,11058906,3804,0,1758912142,13106.676978490003,31783.838399130007,53310.05346504 2025-09-26,18:42:24.000,269,11058884,3965,0,1758912143,13106.690451109993,26708.218079579994,53310.06045216001 2025-09-26,18:42:25.000,269,11058926,4325,0,1758912144,13106.757814209988,31783.965283469995,53310.116349120006 2025-09-26,18:42:26.000,269,11058815,4605,0,1758912145,13106.757814209988,30861.177773429998,53310.03250368 2025-09-26,18:42:27.000,269,11058840,4004,0,1758912146,13106.804968379998,32245.500021090003,53310.13731048001 2025-09-26,18:42:28.000,269,11058940,4325,0,1758912147,13106.791495759993,27631.308702209993,53310.10237488 2025-09-26,18:42:29.000,269,11058905,4565,0,1758912148,13106.791495759993,26708.429553480004,53310.03949080001 2025-09-26,18:42:30.000,269,11058992,4125,0,1758912149,13106.744341589998,29938.249280789998,53310.08840064001 2025-09-26,18:42:31.000,269,11058865,4685,0,1758912150,13106.690451109993,27631.012638750006,53310.116349120006 2025-09-26,18:42:32.000,269,11058907,4525,0,1758912151,13106.629824319993,31783.704465660005,53310.22814304001 2025-09-26,18:42:33.000,269,11058835,4645,0,1758912152,13106.582670149997,29476.418479710002,53310.23513016001 2025-09-26,18:42:34.000,269,11058893,4685,0,1758912153,13106.488361809992,27169.210034190008,53310.22115592 2025-09-26,18:42:35.000,269,11058880,4165,0,1758912154,13106.447943949992,31321.718583719994,53310.20718168001 2025-09-26,18:42:36.000,269,11058929,4805,0,1758912155,13106.360371919996,27630.145595759997,53310.20718168001 2025-09-26,18:42:37.000,269,11058941,4845,0,1758912156,13106.326690369991,26707.231201379996,53310.29801424 2025-09-26,18:42:38.000,269,11058960,4125,0,1758912157,13106.266063579991,26707.062022259997,53310.332949840005 2025-09-26,18:42:39.000,269,11059001,4725,0,1758912158,13106.259327269996,32243.871672060006,53310.22814304001 2025-09-26,18:42:40.000,269,11058947,4165,0,1758912159,13106.326690369991,23015.608869510004,53310.214168800005 2025-09-26,18:42:41.000,269,11058857,4805,0,1758912160,13106.346899299991,29475.121439790004,53310.15827184001 2025-09-26,18:42:42.000,269,11058890,3725,0,1758912161,13106.380580849996,33166.24328343,53310.18622032001 2025-09-26,18:42:43.000,269,11058878,3965,0,1758912162,13106.373844540001,26244.963354239997,53310.27006576 2025-09-26,18:42:44.000,269,11058874,3725,0,1758912163,13106.434471330002,29936.219131349993,53310.22814304001 2025-09-26,18:42:45.000,269,11058880,4325,0,1758912164,13106.488361809992,27167.715618629998,53310.1792332 2025-09-26,18:42:46.000,269,11058932,4165,0,1758912165,13106.481625499997,32243.053972980008,53310.24211728 2025-09-26,18:42:47.000,269,11058883,4525,0,1758912166,13106.522043359997,29474.494067220003,53310.22115592 2025-09-26,18:42:48.000,269,11058973,4605,0,1758912167,13106.542252289997,30397.309773779998,53310.1792332 2025-09-26,18:42:49.000,269,11058887,4645,0,1758912168,13106.548988599992,30397.175840309996,53310.27006576 2025-09-26,18:42:50.000,269,11058930,4125,0,1758912169,13106.575933840002,31319.914006439998,53310.263078640004 2025-09-26,18:42:51.000,269,11058907,4165,0,1758912170,13106.542252289997,30858.43566186,53310.29801424 2025-09-26,18:42:52.000,269,11058953,4645,0,1758912171,13106.562461219997,35011.07814486,53310.24211728 2025-09-26,18:42:53.000,269,11058973,4565,0,1758912172,13106.528779669992,32242.623976050003,53310.37487256001 2025-09-26,18:42:54.000,269,11058814,4285,0,1758912173,13106.501834429997,32704.003632809996,53310.27705288001 2025-09-26,18:42:55.000,269,11058931,4685,0,1758912174,13106.414262400001,28551.43164111,53310.31198848 2025-09-26,18:42:56.000,269,11058865,4765,0,1758912175,13106.420998709997,28090.044935219994,53310.2491044 2025-09-26,18:42:57.000,269,11058807,4605,0,1758912176,13106.353635610001,30396.999612059997,53310.23513016001 2025-09-26,18:42:58.000,269,11058955,4925,0,1758912177,13106.333426680001,29474.240298539997,53310.27006576 2025-09-26,18:42:59.000,269,11058927,4405,0,1758912178,13106.259327269996,29012.874740040003,53310.2491044 2025-09-26,18:43:00.000,269,11058936,4325,0,1758912179,13106.23238203,29012.818347000008,53310.1792332 2025-09-26,18:43:01.000,269,11058882,4245,0,1758912180,13106.117864759995,29012.860641780004,53310.32596272001 2025-09-26,18:43:02.000,269,11058878,4285,0,1758912181,13106.15154631,28090.115426520002,53310.19320744 2025-09-26,18:43:03.000,269,11058745,4325,0,1758912182,13106.08418320999,35472.54239118,53310.24211728 2025-09-26,18:43:04.000,269,11058952,3845,0,1758912183,13106.07071059,26244.43466949,53310.263078640004 2025-09-26,18:43:05.000,269,11058914,3965,0,1758912184,13106.037029039995,30397.070103360005,53310.1792332 2025-09-26,18:43:06.000,269,11058889,4565,0,1758912185,13106.00334748999,28089.903952620007,53310.10237488 2025-09-26,18:43:07.000,269,11058964,4045,0,1758912186,13105.996611179995,33626.74884807,53310.13731048001 2025-09-26,18:43:08.000,269,11058938,4285,0,1758912187,13105.996611179995,33165.34099479001,53310.13731048001 2025-09-26,18:43:09.000,269,11058910,4125,0,1758912188,13106.00334748999,32242.48299345,53310.10237488 2025-09-26,18:43:10.000,269,11058914,4405,0,1758912189,13106.097655829995,27628.474951950004,53310.10237488 2025-09-26,18:43:11.000,269,11058902,4004,0,1758912190,13106.117864759995,32242.306765200003,53310.12333624 2025-09-26,18:43:12.000,269,11058855,5044,0,1758912191,13106.218909409996,29012.458841369997,53310.18622032001 2025-09-26,18:43:13.000,269,11058988,4285,0,1758912192,13106.259327269996,29012.43064485,53310.22814304001 2025-09-26,18:43:14.000,269,11058960,4125,0,1758912193,13106.319954059996,29473.746859439998,53310.214168800005 2025-09-26,18:43:15.000,269,11058926,4004,0,1758912194,13106.373844540001,31319.216142570003,53310.27006576 2025-09-26,18:43:16.000,269,11058856,4125,0,1758912195,13106.481625499997,32703.411505890006,53310.29801424 2025-09-26,18:43:17.000,269,11058849,4685,0,1758912196,13106.629824319993,28089.431660910006,53310.1792332 2025-09-26,18:43:18.000,269,11058891,4645,0,1758912197,13106.650033249993,28089.410513519993,53310.1792332 2025-09-26,18:43:19.000,269,11058973,4885,0,1758912198,13106.656769560002,32241.99660348,53310.17224608 2025-09-26,18:43:20.000,269,11058879,4605,0,1758912199,13106.771286829993,29934.950287950007,53310.22814304001 2025-09-26,18:43:21.000,269,11058808,4485,0,1758912200,13106.751077899993,30857.857633199994,53310.18622032001 2025-09-26,18:43:22.000,269,11058912,4125,0,1758912201,13106.858858859989,32703.418555020005,53310.214168800005 2025-09-26,18:43:23.000,269,11058854,4004,0,1758912202,13106.852122549994,26243.856640829996,53310.19320744 2025-09-26,18:43:24.000,269,11058890,3845,0,1758912203,13106.865595169998,29935.02077925,53310.29102712 2025-09-26,18:43:25.000,269,11058956,4004,0,1758912204,13106.919485649989,28089.410513519993,53310.29102712 2025-09-26,18:43:26.000,269,11058816,4004,0,1758912205,13106.993585059994,27628.094298929995,53310.29801424 2025-09-26,18:43:27.000,269,11058913,4165,0,1758912206,13106.858858859989,27628.080200669996,53310.37487256001 2025-09-26,18:43:28.000,269,11058851,4565,0,1758912207,13106.939694579989,25782.540426239997,53310.34692408 2025-09-26,18:43:29.000,269,11058898,3965,0,1758912208,13106.912749339994,28089.452808300004,53310.27705288001 2025-09-26,18:43:30.000,269,11058932,4445,0,1758912209,13106.919485649989,29012.219170950004,53310.48666648 2025-09-26,18:43:41.000,269,11058884,4205,0,1758912220,13106.751077899993,25320.131596499996,53310.48666648 2025-09-26,18:43:42.000,269,11058822,4325,0,1758912221,13106.717396349988,29472.788177759998,53310.451730880006 2025-09-26,18:43:43.000,269,11058796,4125,0,1758912222,13106.710660039993,32241.193002660002,53310.451730880006 2025-09-26,18:43:44.000,269,11058847,4525,0,1758912223,13106.703923729998,27627.269550719997,53310.51461496 2025-09-26,18:43:45.000,269,11058878,3765,0,1758912224,13106.737605279988,26704.665318059997,53310.46570512 2025-09-26,18:43:46.000,269,11058851,4165,0,1758912225,13106.730868969993,27166.10841699,53310.458718 2025-09-26,18:43:47.000,269,11058873,4245,0,1758912226,13106.818440999989,26704.841546309995,53310.54256344001 2025-09-26,18:43:48.000,269,11058853,4405,0,1758912227,13106.865595169998,33164.565590490005,53310.44474376001 2025-09-26,18:43:49.000,269,11058847,4765,0,1758912228,13106.892540409994,33164.76296613,53310.430769520004 2025-09-26,18:43:50.000,269,11058686,4445,0,1758912229,13106.865595169998,28550.97344766,53310.40282104001 2025-09-26,18:43:51.000,269,11058808,3885,0,1758912230,13106.892540409994,32242.19397912,53310.36089832 2025-09-26,18:43:52.000,269,11058891,4605,0,1758912231,13106.899276719989,29473.937185949995,53310.5285892 2025-09-26,18:43:53.000,269,11058857,4645,0,1758912232,13106.899276719989,30858.238286220003,53310.43775664 2025-09-26,18:43:54.000,269,11058848,4245,0,1758912233,13106.932958269994,29935.542414869997,53310.458718 2025-09-26,18:43:55.000,269,11058870,4325,0,1758912234,13106.986848749999,26244.427620360002,53310.395833919996 2025-09-26,18:43:56.000,269,11058914,4045,0,1758912235,13107.0878934,29013.029820900003,53310.395833919996 2025-09-26,18:43:57.000,269,11058972,4325,0,1758912236,13107.155256499995,35011.19798007001,53310.3888468 2025-09-26,18:43:58.000,269,11058905,4445,0,1758912237,13107.24282852999,30858.703528800004,53310.5285892 2025-09-26,18:43:59.000,269,11058904,4165,0,1758912238,13107.24282852999,27628.954292790004,53310.563524799996 2025-09-26,18:44:00.000,269,11058869,4605,0,1758912239,13107.41123628,24860.69045049,53310.500640720005 2025-09-26,18:44:01.000,269,11058945,4805,0,1758912240,13107.47186307,25783.520255309995,53310.47269224001 2025-09-26,18:44:02.000,269,11058903,4565,0,1758912241,13107.620061889997,32243.272496010002,53310.44474376001 2025-09-26,18:44:03.000,269,11058769,4805,0,1758912242,13107.673952370002,29936.374212209994,53310.458718 2025-09-26,18:44:04.000,269,11058897,4525,0,1758912243,13107.768260709992,32704.849528410006,53310.54256344001 2025-09-26,18:44:05.000,269,11058901,4365,0,1758912244,13107.882777979998,33166.313774730006,53310.563524799996 2025-09-26,18:44:06.000,269,11058857,4405,0,1758912245,13107.983822629998,27629.454781020002,53310.500640720005 2025-09-26,18:44:07.000,269,11058871,4405,0,1758912246,13108.057922039989,23476.699511939994,53310.58448616 2025-09-26,18:44:08.000,269,11058870,3885,0,1758912247,13108.071394659994,30859.281557459995,53310.68230584 2025-09-26,18:44:09.000,269,11058885,4365,0,1758912248,13108.024240489998,30859.23926268,53310.64737024 2025-09-26,18:44:10.000,269,11058853,4285,0,1758912249,13108.071394659994,26706.54743577,53310.66134448001 2025-09-26,18:44:11.000,269,11058880,3965,0,1758912250,13108.111812519994,30859.196967900003,53310.67531872 2025-09-26,18:44:12.000,269,11058951,4645,0,1758912251,13108.158966689989,27629.356093199996,53310.68929296001 2025-09-26,18:44:13.000,269,11058948,4325,0,1758912252,13108.172439309994,26245.040894670004,53310.633396 2025-09-26,18:44:14.000,269,11058875,4725,0,1758912253,13108.145494069999,28552.009669770006,53310.64737024 2025-09-26,18:44:15.000,269,11058879,4525,0,1758912254,13108.152230379994,35011.59273135,53310.7731384 2025-09-26,18:44:16.000,269,11058890,4445,0,1758912255,13108.17917561999,32704.497071909995,53310.731215679996 2025-09-26,18:44:17.000,269,11058839,4885,0,1758912256,13108.105076209999,30397.408461600004,53310.78012552001 2025-09-26,18:44:18.000,269,11058881,4725,0,1758912257,13108.125285139999,33165.74984433,53310.766151280004 2025-09-26,18:44:19.000,269,11058880,4325,0,1758912258,13108.172439309994,26706.145635359993,53310.87794520001 2025-09-26,18:44:20.000,269,11058910,4525,0,1758912259,13108.17917561999,31781.455793190005,53310.836022480005 2025-09-26,18:44:21.000,269,11058884,4365,0,1758912260,13108.111812519994,27167.433653429995,53310.87794520001 2025-09-26,18:44:22.000,269,11058837,4765,0,1758912261,13108.118548829989,30858.59779185,53310.89191944 2025-09-26,18:44:23.000,269,11058868,4325,0,1758912262,13108.078130969989,27167.54643951,53310.87794520001 2025-09-26,18:44:24.000,269,11058875,4525,0,1758912263,13108.044449419998,30858.802216619995,53310.90589368001 2025-09-26,18:44:25.000,269,11058837,4125,0,1758912264,13108.017504179988,29474.642098950004,53310.96179064 2025-09-26,18:44:26.000,269,11058847,4405,0,1758912265,13108.037713109989,27629.179864949998,53310.84999672 2025-09-26,18:44:27.000,269,11058816,3885,0,1758912266,13108.105076209999,31320.562526399997,53310.87095808 2025-09-26,18:44:28.000,269,11058886,3885,0,1758912267,13108.132021449994,31782.062018369994,53310.89191944 2025-09-26,18:44:29.000,269,11058916,4004,0,1758912268,13108.152230379994,34550.62192413,53310.96179064 2025-09-26,18:44:30.000,269,11058922,4125,0,1758912269,13108.206120859999,28552.538354520002,53310.933842160004 2025-09-26,18:44:31.000,269,11058894,3845,0,1758912270,13108.28022026999,29014.03784649,53310.92685504001 2025-09-26,18:44:32.000,269,11058868,4405,0,1758912271,13108.354319679995,30859.782045689994,53310.87095808 2025-09-26,18:44:33.000,269,11058915,4685,0,1758912272,13108.42841909,28552.806221460007,53310.898906559996 2025-09-26,18:44:34.000,269,11058851,4445,0,1758912273,13108.48230956999,33166.86360687,53310.96179064 2025-09-26,18:44:35.000,269,11058931,4565,0,1758912274,13108.50251849999,27168.632005530002,53310.898906559996 2025-09-26,18:44:36.000,269,11058917,4605,0,1758912275,13108.576617909996,31782.738734850005,53310.98973912 2025-09-26,18:44:37.000,269,11058936,4165,0,1758912276,13108.65071732,30859.85958612,53310.94082928 2025-09-26,18:44:38.000,269,11058903,4605,0,1758912277,13108.62377207999,34551.192903660005,53310.898906559996 2025-09-26,18:44:39.000,269,11058953,4645,0,1758912278,13108.637244699996,31321.274488530005,53310.92685504001 2025-09-26,18:44:40.000,269,11058912,4285,0,1758912279,13108.664189939991,33166.89885252,53310.933842160004 2025-09-26,18:44:41.000,269,11058944,3965,0,1758912280,13108.765234589991,29475.551436719994,53310.82204824 2025-09-26,18:44:42.000,269,11058910,4085,0,1758912281,13108.724816729991,23938.72768866,53310.90589368001 2025-09-26,18:44:43.000,269,11058935,4805,0,1758912282,13108.792179830001,31782.717587460007,53310.8430096 2025-09-26,18:44:44.000,269,11058823,4645,0,1758912283,13108.778707209996,28091.43361383,53310.92685504001 2025-09-26,18:44:45.000,269,11058900,4004,0,1758912284,13108.771970900001,26707.280545290007,53310.87095808 2025-09-26,18:44:46.000,269,11058900,4085,0,1758912285,13108.852806620002,24861.916999110006,53310.87095808 2025-09-26,18:44:47.000,269,11058887,4365,0,1758912286,13108.873015550002,29475.882745830007,53310.87095808 2025-09-26,18:44:48.000,269,11058896,3804,0,1758912287,13108.886488169992,26707.696443959998,53310.898906559996 2025-09-26,18:44:49.000,269,11058910,3804,0,1758912288,13108.859542929997,26707.900868729994,53310.91986792 2025-09-26,18:44:50.000,269,11058863,4685,0,1758912289,13108.873015550002,28092.166723350005,53310.91986792 2025-09-26,18:44:51.000,269,11058871,4205,0,1758912290,13108.906697099992,31322.240219340005,53310.836022480005 2025-09-26,18:44:52.000,269,11058792,4325,0,1758912291,13108.906697099992,29476.77093621,53310.90589368001 2025-09-26,18:44:53.000,269,11058987,4765,0,1758912292,13108.879751859997,29938.298624699994,53310.898906559996 2025-09-26,18:44:54.000,269,11058915,4805,0,1758912293,13108.933642340002,28092.794095920006,53310.98973912 2025-09-26,18:44:55.000,269,11058767,4525,0,1758912294,13108.926906029992,29477.08109793,53310.94781640001 2025-09-26,18:44:56.000,269,11058834,4285,0,1758912295,13108.893224480002,25785.818271690005,53310.933842160004 2025-09-26,18:44:57.000,269,11058931,4485,0,1758912296,13108.920169719997,29477.151589229994,53310.836022480005 2025-09-26,18:44:58.000,269,11058782,4245,0,1758912297,13108.913433410002,29015.757834210002,53310.98973912 2025-09-26,18:44:59.000,269,11058918,4325,0,1758912298,13109.001005439997,28554.31473528,53310.836022480005 2025-09-26,18:45:00.000,269,11058927,4565,0,1758912299,13108.953851270002,26247.32481279,53310.884932320005 2025-09-26,18:45:01.000,269,11058880,4085,0,1758912300,13108.913433410002,31784.367083880003,53310.82903536001 2025-09-26,18:45:02.000,269,11058865,4445,0,1758912301,13108.967323889992,26247.261370620006,53310.91986792 2025-09-26,18:45:03.000,269,11058932,4485,0,1758912302,13108.994269130002,29015.722588560006,53310.92685504001 2025-09-26,18:45:04.000,269,11058882,4285,0,1758912303,13108.893224480002,33168.44966112,53310.94082928 2025-09-26,18:45:05.000,269,11058951,4165,0,1758912304,13108.967323889992,28554.279489630004,53311.003713360005 2025-09-26,18:45:06.000,269,11058857,4205,0,1758912305,13109.007741749992,28092.815243310004,53310.954803520006 2025-09-26,18:45:07.000,269,11058849,4445,0,1758912306,13109.054895920002,29477.10224532,53310.96179064 2025-09-26,18:45:08.000,269,11058844,4045,0,1758912307,13109.048159609993,29938.496000340005,53311.02467472001 2025-09-26,18:45:09.000,269,11058863,4325,0,1758912308,13109.034686990002,26708.46479913,53311.09454592001 2025-09-26,18:45:10.000,269,11058908,4045,0,1758912309,13109.041423299997,28092.787046790007,53311.0875588 2025-09-26,18:45:11.000,269,11058868,3885,0,1758912310,13109.007741749992,30861.227117340008,53311.101533040004 2025-09-26,18:45:12.000,269,11058878,4125,0,1758912311,13109.014478060002,31322.493988019996,53311.052623200005 2025-09-26,18:45:13.000,269,11058885,4445,0,1758912312,13108.940378649997,35013.96123903,53311.14345576001 2025-09-26,18:45:14.000,269,11059033,4445,0,1758912313,13108.933642340002,26247.00760194,53311.0875588 2025-09-26,18:45:15.000,269,11058884,4165,0,1758912314,13108.933642340002,29938.24223166,53311.12948152 2025-09-26,18:45:16.000,269,11058908,4045,0,1758912315,13108.899960789997,30861.064987349993,53311.08057168 2025-09-26,18:45:17.000,269,11058953,4645,0,1758912316,13108.906697099992,29938.150592970007,53311.05961032 2025-09-26,18:45:18.000,269,11058956,4365,0,1758912317,13108.920169719997,31322.29661238,53311.12948152 2025-09-26,18:45:19.000,269,11058916,3965,0,1758912318,13108.974060200002,29476.672248389994,53311.269223920004 2025-09-26,18:45:20.000,269,11058895,4685,0,1758912319,13108.940378649997,26708.15463741,53311.17839136 2025-09-26,18:45:21.000,269,11058875,4565,0,1758912320,13108.987532819992,29937.995512110007,53311.07358456001 2025-09-26,18:45:22.000,269,11058914,4165,0,1758912321,13109.034686990002,27630.93509832,53311.12948152 2025-09-26,18:45:23.000,269,11058894,4325,0,1758912322,13109.048159609993,29015.15865816,53311.20633984 2025-09-26,18:45:24.000,269,11058972,4004,0,1758912323,13109.115522710003,31322.254317600004,53310.98973912 2025-09-26,18:45:25.000,269,11058923,4445,0,1758912324,13109.122259019998,26246.789078910006,53310.982752 2025-09-26,18:45:26.000,269,11058908,3645,0,1758912325,13109.108786399993,29476.679297519993,53311.08057168 2025-09-26,18:45:27.000,269,11058907,4365,0,1758912326,13109.290666769994,27631.019687880005,53311.052623200005 2025-09-26,18:45:28.000,269,11058877,4205,0,1758912327,13109.391711419994,29476.883722290004,53311.08057168 2025-09-26,18:45:29.000,269,11058842,3845,0,1758912328,13109.445601899999,25324.198944510004,53311.16441712001 2025-09-26,18:45:30.000,269,11058929,4445,0,1758912329,13109.48601976,30399.791067540005,53311.15044288 2025-09-26,18:45:31.000,269,11058923,5005,0,1758912330,13109.51970130999,27169.872652410006,53311.25524968 2025-09-26,18:45:32.000,269,11058795,4685,0,1758912331,13109.62748227,31322.684314529994,53311.15044288 2025-09-26,18:45:33.000,269,11058751,4725,0,1758912332,13109.66116381999,32245.507070220003,53311.09454592001 2025-09-26,18:45:34.000,269,11058942,4325,0,1758912333,13109.70158167999,30861.403345590006,53311.15743 2025-09-26,18:45:35.000,269,11058897,4725,0,1758912334,13109.76894478,30399.960246660004,53311.16441712001 2025-09-26,18:45:36.000,269,11058943,4645,0,1758912335,13109.775681089995,28092.85048896,53311.17839136 2025-09-26,18:45:37.000,269,11058923,4685,0,1758912336,13109.755472159995,28092.822292440003,53311.17839136 2025-09-26,18:45:38.000,269,11058898,4405,0,1758912337,13109.735263229995,34552.69436835,53311.290185280006 2025-09-26,18:45:39.000,269,11058953,4685,0,1758912338,13109.735263229995,32245.429529789995,53311.269223920004 2025-09-26,18:45:40.000,269,11058944,4325,0,1758912339,13109.74199953999,29015.47586901,53311.37403072 2025-09-26,18:45:41.000,269,11058951,4765,0,1758912340,13109.76220846999,28553.99752443,53311.33210800001 2025-09-26,18:45:42.000,269,11058945,4525,0,1758912341,13109.72852692,36398.107258439995,53311.339095120005 2025-09-26,18:45:43.000,269,11058929,4805,0,1758912342,13109.70158167999,30399.635986680005,53311.35306936 2025-09-26,18:45:44.000,269,11058982,4325,0,1758912343,13109.694845369995,23478.271467929997,53311.38101784001 2025-09-26,18:45:45.000,269,11058882,4004,0,1758912344,13109.614009649995,34090.59570033,53311.33210800001 2025-09-26,18:45:46.000,269,11058957,4165,0,1758912345,13109.60727334,26707.957261770003,53311.34608224 2025-09-26,18:45:47.000,269,11058922,3765,0,1758912346,13109.53991023999,31321.98645066,53311.40896632001 2025-09-26,18:45:48.000,269,11058930,4085,0,1758912347,13109.553382859995,27169.29462375,53311.44390192 2025-09-26,18:45:49.000,269,11058932,3965,0,1758912348,13109.53991023999,29476.171760159996,53311.30415952 2025-09-26,18:45:50.000,269,11058893,4405,0,1758912349,13109.445601899999,29476.199956680008,53311.35306936 2025-09-26,18:45:51.000,269,11058857,4725,0,1758912350,13109.405184039999,28553.243267519996,53311.27621104 2025-09-26,18:45:52.000,269,11058948,3965,0,1758912351,13109.39844772999,31321.774976760003,53311.35306936 2025-09-26,18:45:53.000,269,11058901,4605,0,1758912352,13109.331084629994,28091.91295467,53311.36005648001 2025-09-26,18:45:54.000,269,11058801,4685,0,1758912353,13109.331084629994,31321.704485459995,53311.42294056 2025-09-26,18:45:55.000,269,11058863,4765,0,1758912354,13109.290666769994,32244.611830709997,53311.33210800001 2025-09-26,18:45:56.000,269,11058999,4765,0,1758912355,13109.331084629994,29476.263398850002,53311.401979199996 2025-09-26,18:45:57.000,269,11058972,3965,0,1758912356,13109.277194149989,31783.295616119998,53311.339095120005 2025-09-26,18:45:58.000,269,11058969,4565,0,1758912357,13109.277194149989,26246.485966320004,53311.27621104 2025-09-26,18:45:59.000,269,11058871,4805,0,1758912358,13109.304139389998,26707.914966990007,53311.32512088 2025-09-26,18:46:00.000,269,11059059,4685,0,1758912359,13109.344557249999,32706.499024830002,53311.28319816001 2025-09-26,18:46:01.000,269,11058881,4685,0,1758912360,13109.405184039999,34090.66619163001,53311.290185280006 2025-09-26,18:46:02.000,269,11058864,4365,0,1758912361,13109.41865665999,33629.335878779995,53311.20633984 2025-09-26,18:46:03.000,269,11058887,4365,0,1758912362,13109.445601899999,23939.587682519996,53311.33210800001 2025-09-26,18:46:04.000,269,11058839,4565,0,1758912363,13109.492756069994,30399.35402148,53311.290185280006 2025-09-26,18:46:05.000,269,11058925,5125,0,1758912364,13109.512964999994,29015.13046164,53311.234288319996 2025-09-26,18:46:06.000,269,11058945,4605,0,1758912365,13109.52643762,29476.580609700002,53311.19935272 2025-09-26,18:46:07.000,269,11058863,4365,0,1758912366,13109.60053702999,26246.626948920006,53311.25524968 2025-09-26,18:46:08.000,269,11058921,4405,0,1758912367,13109.60727334,34551.989455350005,53311.27621104 2025-09-26,18:46:09.000,269,11058902,3645,0,1758912368,13109.66790013,31322.085138480004,53311.27621104 2025-09-26,18:46:10.000,269,11058900,3804,0,1758912369,13109.68810906,29937.692399520005,53311.24826256 2025-09-26,18:46:11.000,269,11058950,4325,0,1758912370,13109.70831799,29476.10831799,53311.25524968 2025-09-26,18:46:12.000,269,11058889,4645,0,1758912371,13109.70831799,26707.647100050002,53311.234288319996 2025-09-26,18:46:13.000,269,11058874,4245,0,1758912372,13109.674636439995,29937.325844759995,53311.290185280006 2025-09-26,18:46:14.000,269,11058853,4685,0,1758912373,13109.68137274999,26707.407429629995,53311.35306936 2025-09-26,18:46:15.000,269,11058944,4365,0,1758912374,13109.614009649995,30398.56451892,53311.40896632001 2025-09-26,18:46:16.000,269,11058945,4605,0,1758912375,13109.62748227,31321.267439400006,53311.3670436 2025-09-26,18:46:17.000,269,11058903,4605,0,1758912376,13109.553382859995,31782.527260949995,53311.42294056 2025-09-26,18:46:18.000,269,11058967,4605,0,1758912377,13109.533173929995,28091.060009940004,53311.33210800001 2025-09-26,18:46:19.000,269,11058902,4165,0,1758912378,13109.512964999994,28090.961322119998,53311.40896632001 2025-09-26,18:46:20.000,269,11058933,4605,0,1758912379,13109.43886558999,26245.273515959998,53311.42992768001 2025-09-26,18:46:21.000,269,11058857,4645,0,1758912380,13109.344557249999,30397.697475930006,53311.41595344 2025-09-26,18:46:22.000,269,11058831,4765,0,1758912381,13109.283930459998,32243.110366020002,53311.46486328 2025-09-26,18:46:23.000,269,11059001,4685,0,1758912382,13109.270457839993,29474.599804170008,53311.506786000005 2025-09-26,18:46:24.000,269,11058846,4325,0,1758912383,13109.250248909993,26244.7659786,53311.38101784001 2025-09-26,18:46:25.000,269,11058886,4365,0,1758912384,13109.176149499988,23476.227220229994,53311.37403072 2025-09-26,18:46:26.000,269,11058890,4205,0,1758912385,13109.189622119993,28090.13657391,53311.40896632001 2025-09-26,18:46:27.000,269,11058888,3924,0,1758912386,13109.142467949998,27628.644131070003,53311.32512088 2025-09-26,18:46:28.000,269,11058880,3885,0,1758912387,13109.108786399993,32704.045927590007,53311.290185280006 2025-09-26,18:46:29.000,269,11058913,4325,0,1758912388,13109.108786399993,27628.587738029993,53311.234288319996 2025-09-26,18:46:30.000,269,11058871,4205,0,1758912389,13109.088577469993,31319.787122099995,53311.34608224 2025-09-26,18:46:31.000,269,11058931,4445,0,1758912390,13109.142467949998,26244.43466949,53311.269223920004 2025-09-26,18:46:32.000,269,11058910,4165,0,1758912391,13109.128995329993,26244.46991514,53311.24826256 2025-09-26,18:46:33.000,269,11058788,4365,0,1758912392,13109.176149499988,28090.1577213,53311.2971724 2025-09-26,18:46:34.000,269,11058890,4245,0,1758912393,13109.155940569988,29013.001624380006,53311.30415952 2025-09-26,18:46:35.000,269,11058940,4205,0,1758912394,13109.203094739998,26706.08924232,53311.32512088 2025-09-26,18:46:36.000,269,11058926,4205,0,1758912395,13109.216567359988,29936.028804839996,53311.2971724 2025-09-26,18:46:37.000,269,11058673,4725,0,1758912396,13109.203094739998,33627.34097499,53311.234288319996 2025-09-26,18:46:38.000,269,11058960,4205,0,1758912397,13109.169413189993,29936.226180480007,53311.32512088 2025-09-26,18:46:39.000,269,11058913,4965,0,1758912398,13109.176149499988,29936.28962265,53311.33210800001 2025-09-26,18:46:40.000,269,11058875,4685,0,1758912399,13109.128995329993,29013.572603909997,53311.290185280006 2025-09-26,18:46:41.000,269,11058941,4645,0,1758912400,13109.068368539993,24860.986513950003,53311.33210800001 2025-09-26,18:46:42.000,269,11058935,4765,0,1758912401,13109.027950679993,31320.597772049994,53311.2971724 2025-09-26,18:46:43.000,269,11058888,4245,0,1758912402,13109.001005439997,32704.870675800004,53311.290185280006 2025-09-26,18:46:44.000,269,11058900,4365,0,1758912403,13108.953851270002,26245.125484229997,53311.33210800001 2025-09-26,18:46:45.000,269,11058836,4325,0,1758912404,13108.866279239992,28552.09425933,53311.24127544001 2025-09-26,18:46:46.000,269,11058972,4245,0,1758912405,13108.839333999997,33627.33392586,53311.21332696001 2025-09-26,18:46:47.000,269,11058887,4805,0,1758912406,13108.886488169992,32704.560514080003,53311.11550728001 2025-09-26,18:46:48.000,269,11058924,3645,0,1758912407,13108.812388760001,28090.340998679996,53311.10852016 2025-09-26,18:46:49.000,269,11058829,4365,0,1758912408,13108.771970900001,25321.83043683,53311.17839136 2025-09-26,18:46:50.000,269,11058870,4004,0,1758912409,13108.718080419996,30397.14059466,53311.03166184 2025-09-26,18:46:51.000,269,11058885,4885,0,1758912410,13108.61029946,29012.853592650004,53311.171404240005 2025-09-26,18:46:52.000,269,11058957,4325,0,1758912411,13108.596826839996,28089.98149305,53311.122494400006 2025-09-26,18:46:53.000,269,11058947,4805,0,1758912412,13108.643981009991,28551.361149810007,53311.101533040004 2025-09-26,18:46:54.000,269,11058823,4605,0,1758912413,13108.59009053,32242.581681270007,53311.11550728001 2025-09-26,18:46:55.000,269,11058887,4685,0,1758912414,13108.617035769996,28089.953296530002,53311.052623200005 2025-09-26,18:46:56.000,269,11058924,4445,0,1758912415,13108.5698816,28089.96739479,53311.08057168 2025-09-26,18:46:57.000,269,11059035,4645,0,1758912416,13108.556408979995,27628.622983680005,53311.10852016 2025-09-26,18:46:58.000,269,11058962,4045,0,1758912417,13108.63050839,29935.782085290004,53311.08057168 2025-09-26,18:46:59.000,269,11058873,4765,0,1758912418,13108.576617909996,29935.81028181,53311.0875588 2025-09-26,18:47:00.000,269,11058979,4805,0,1758912419,13108.62377207999,35011.34601180001,53311.05961032 2025-09-26,18:47:01.000,269,11058960,4325,0,1758912420,13108.60356314999,27167.623979940006,53311.04563608001 2025-09-26,18:47:02.000,269,11059012,4205,0,1758912421,13108.664189939991,31781.66726709,53311.08057168 2025-09-26,18:47:03.000,269,11058922,4405,0,1758912422,13108.60356314999,26706.307765350008,53311.0176876 2025-09-26,18:47:04.000,269,11058883,4605,0,1758912423,13108.60356314999,30397.570591590003,53310.96877776 2025-09-26,18:47:05.000,269,11058898,4165,0,1758912424,13108.5698816,25783.604844870002,53310.954803520006 2025-09-26,18:47:06.000,269,11058851,4445,0,1758912425,13108.48230956999,27167.786109930006,53310.954803520006 2025-09-26,18:47:07.000,269,11058913,4365,0,1758912426,13108.515991119995,30858.978444869994,53310.89191944 2025-09-26,18:47:08.000,269,11058950,3924,0,1758912427,13108.495782189995,31781.730709259995,53310.86397096 2025-09-26,18:47:09.000,269,11058902,3645,0,1758912428,13108.52946374,29474.761934160008,53310.898906559996 2025-09-26,18:47:10.000,269,11058934,3965,0,1758912429,13108.556408979995,24860.789138310007,53310.92685504001 2025-09-26,18:47:11.000,269,11058919,4805,0,1758912430,13108.455364329995,29936.14159092,53310.96179064 2025-09-26,18:47:12.000,269,11058897,4645,0,1758912431,13108.52272742999,28551.946227599998,53310.92685504001 2025-09-26,18:47:13.000,269,11058910,4285,0,1758912432,13108.58335421999,32243.103316890003,53310.91986792 2025-09-26,18:47:14.000,269,11058735,4445,0,1758912433,13108.536200049995,29936.092247010005,53310.898906559996 2025-09-26,18:47:15.000,269,11058906,4125,0,1758912434,13108.60356314999,35472.88779855,53310.9128808 2025-09-26,18:47:16.000,269,11058932,4205,0,1758912435,13108.63050839,27629.060029739994,53310.85698384001 2025-09-26,18:47:17.000,269,11058942,4085,0,1758912436,13108.657453629996,33627.38326977,53310.7731384 2025-09-26,18:47:18.000,269,11058975,4445,0,1758912437,13108.704607799991,30858.957297479996,53310.82204824 2025-09-26,18:47:19.000,269,11058994,4205,0,1758912438,13108.718080419996,30397.45075638,53310.89191944 2025-09-26,18:47:20.000,269,11058992,4205,0,1758912439,13108.724816729991,29013.332933490005,53310.87794520001 2025-09-26,18:47:21.000,269,11058858,4325,0,1758912440,13108.758498279996,29936.035853969996,53310.82903536001 2025-09-26,18:47:22.000,269,11058916,4205,0,1758912441,13108.765234589991,29013.142606980007,53310.87794520001 2025-09-26,18:47:23.000,269,11058966,4245,0,1758912442,13108.745025659991,33627.19294326,53310.81506112 2025-09-26,18:47:24.000,269,11058923,4605,0,1758912443,13108.704607799991,31781.483989710003,53310.80108688 2025-09-26,18:47:25.000,269,11058913,4525,0,1758912444,13108.643981009991,29013.086213939998,53310.82204824 2025-09-26,18:47:26.000,269,11058883,4405,0,1758912445,13108.617035769996,23014.812317820004,53310.90589368001 2025-09-26,18:47:27.000,269,11058898,4285,0,1758912446,13108.617035769996,28551.60786936,53310.75916416001 2025-09-26,18:47:28.000,269,11058976,4245,0,1758912447,13108.52946374,26244.526308180008,53310.85698384001 2025-09-26,18:47:29.000,269,11058936,3845,0,1758912448,13108.48904588,23014.68543348,53310.80807400001 2025-09-26,18:47:30.000,269,11058920,4004,0,1758912449,13108.42841909,28090.171819559997,53310.85698384001 2025-09-26,18:47:31.000,269,11058847,4885,0,1758912450,13108.394737539995,30397.154692919998,53310.7731384 2025-09-26,18:47:32.000,269,11058907,4405,0,1758912451,13108.38800123,24860.422583549996,53310.7731384 2025-09-26,18:47:33.000,269,11058833,4365,0,1758912452,13108.354319679995,27628.862654099998,53310.7032672 2025-09-26,18:47:34.000,269,11058975,4765,0,1758912453,13108.32737444,30397.316822909997,53310.7032672 2025-09-26,18:47:35.000,269,11058833,4565,0,1758912454,13108.26674765,29013.163754370005,53310.7731384 2025-09-26,18:47:36.000,269,11058996,4004,0,1758912455,13108.23980240999,28551.882785430003,53310.766151280004 2025-09-26,18:47:37.000,269,11058880,4245,0,1758912456,13108.21959347999,30859.013690520005,53310.731215679996 2025-09-26,18:47:38.000,269,11058859,4525,0,1758912457,13108.19938454999,31320.400396409997,53310.68230584 2025-09-26,18:47:39.000,269,11058890,4085,0,1758912458,13108.246538719999,31781.864642729997,53310.59147328001 2025-09-26,18:47:40.000,269,11058810,4485,0,1758912459,13108.30042919999,35473.120419839994,53310.57749904 2025-09-26,18:47:41.000,269,11058949,4725,0,1758912460,13108.212857169994,31782.01267446,53310.598460400004 2025-09-26,18:47:42.000,269,11058807,4685,0,1758912461,13108.19938454999,29474.980457190002,53310.563524799996 2025-09-26,18:47:43.000,269,11058843,4725,0,1758912462,13108.226329789999,27167.962338180005,53310.59147328001 2025-09-26,18:47:44.000,269,11058891,4485,0,1758912463,13108.21959347999,30397.92304809,53310.619421760006 2025-09-26,18:47:45.000,269,11058836,4165,0,1758912464,13108.185911929999,25322.50010418,53310.59147328001 2025-09-26,18:47:46.000,269,11058934,4045,0,1758912465,13108.17917561999,30397.972391999996,53310.47967936 2025-09-26,18:47:47.000,269,11058893,4725,0,1758912466,13108.165702999999,28091.060009940004,53310.51461496 2025-09-26,18:47:48.000,269,11058900,4205,0,1758912467,13108.172439309994,32705.194935780004,53310.50762784 2025-09-26,18:47:49.000,269,11058888,4004,0,1758912468,13108.185911929999,32243.878721190005,53310.458718 2025-09-26,18:47:50.000,269,11058864,3885,0,1758912469,13108.172439309994,30398.24730807,53310.47269224001 2025-09-26,18:47:51.000,269,11058822,4365,0,1758912470,13108.185911929999,29014.115386920006,53310.458718 2025-09-26,18:47:52.000,269,11058912,3845,0,1758912471,13108.125285139999,27168.575612490007,53310.44474376001 2025-09-26,18:47:53.000,269,11058945,4285,0,1758912472,13108.145494069999,31782.78807876,53310.47269224001 2025-09-26,18:47:54.000,269,11059011,4725,0,1758912473,13108.185911929999,30398.444683709997,53310.48666648 2025-09-26,18:47:55.000,269,11059006,4405,0,1758912474,13108.125285139999,29475.685370189996,53310.49365360001 2025-09-26,18:47:56.000,269,11059003,4525,0,1758912475,13108.152230379994,27630.173792279995,53310.46570512 2025-09-26,18:47:57.000,269,11058978,4445,0,1758912476,13108.145494069999,33628.41244275001,53310.381859680005 2025-09-26,18:47:58.000,269,11058938,4365,0,1758912477,13108.21959347999,26707.20300486,53310.46570512 2025-09-26,18:47:59.000,269,11058987,4485,0,1758912478,13108.253275029994,31782.738734850005,53310.44474376001 2025-09-26,18:48:00.000,269,11059051,4725,0,1758912479,13108.28695658,33628.32785319,53310.458718 2025-09-26,18:48:01.000,269,11058851,4725,0,1758912480,13108.226329789999,28091.320827749994,53310.430769520004 2025-09-26,18:48:02.000,269,11059010,4085,0,1758912481,13108.30042919999,27168.526268579997,53310.49365360001 2025-09-26,18:48:03.000,269,11058867,4805,0,1758912482,13108.32063812999,27629.870679689993,53310.55653768 2025-09-26,18:48:04.000,269,11058915,4685,0,1758912483,13108.32063812999,29475.431601510005,53310.44474376001 2025-09-26,18:48:05.000,269,11058914,4405,0,1758912484,13108.3677923,29475.445699770004,53310.50762784 2025-09-26,18:48:06.000,269,11058944,4325,0,1758912485,13108.435155399995,29936.78306175,53310.41679528 2025-09-26,18:48:07.000,269,11058969,4525,0,1758912486,13108.36105598999,33628.13047755,53310.500640720005 2025-09-26,18:48:08.000,269,11058862,4245,0,1758912487,13108.36105598999,35012.325840870006,53310.52160208001 2025-09-26,18:48:09.000,269,11058933,4565,0,1758912488,13108.30042919999,31321.133505930004,53310.59147328001 2025-09-26,18:48:10.000,269,11059018,4125,0,1758912489,13108.293692889994,27168.406433369993,53310.57051192001 2025-09-26,18:48:11.000,269,11058897,4725,0,1758912490,13108.313901819994,31321.140555060003,53310.5285892 2025-09-26,18:48:12.000,269,11058804,3804,0,1758912491,13108.28695658,24861.465854790004,53310.500640720005 2025-09-26,18:48:13.000,269,11058877,4405,0,1758912492,13108.28022026999,26707.083169649995,53310.53557632 2025-09-26,18:48:14.000,269,11058863,4485,0,1758912493,13108.293692889994,27629.912974470004,53310.57749904 2025-09-26,18:48:15.000,269,11058923,4645,0,1758912494,13108.313901819994,26707.069071389997,53310.5285892 2025-09-26,18:48:16.000,269,11058918,4445,0,1758912495,13108.28022026999,32243.991507269995,53310.53557632 2025-09-26,18:48:17.000,269,11058958,4365,0,1758912496,13108.32063812999,27629.863630559994,53310.563524799996 2025-09-26,18:48:18.000,269,11058908,4165,0,1758912497,13108.34758337,28091.384269920003,53310.53557632 2025-09-26,18:48:19.000,269,11058870,4245,0,1758912498,13108.374528609995,27629.80723752,53310.57749904 2025-09-26,18:48:20.000,269,11058861,4885,0,1758912499,13108.394737539995,28552.57360017,53310.500640720005 2025-09-26,18:48:41.000,269,11058935,4565,0,1758912520,13108.54967267,28552.778024939995,53310.52160208001 2025-09-26,18:48:42.000,269,11058897,4765,0,1758912521,13108.596826839996,31782.65414529,53310.62640888 2025-09-26,18:48:43.000,269,11058989,4525,0,1758912522,13108.684398869991,27168.772988130004,53310.50762784 2025-09-26,18:48:44.000,269,11058934,4125,0,1758912523,13108.866279239992,29014.51718733,53310.85698384001 2025-09-26,18:48:45.000,269,11058939,4525,0,1758912524,13108.906697099992,27630.406413570003,53310.8430096 2025-09-26,18:48:46.000,269,11058939,4605,0,1758912525,13108.953851270002,29476.080121470004,53310.898906559996 2025-09-26,18:48:47.000,269,11058935,4685,0,1758912526,13109.054895920002,31783.225124820005,53310.94082928 2025-09-26,18:48:48.000,269,11058922,4365,0,1758912527,13109.075104850002,31321.789075020002,53311.0176876 2025-09-26,18:48:49.000,269,11058899,4765,0,1758912528,13109.169413189993,26246.323836330004,53310.96179064 2025-09-26,18:48:50.000,269,11058865,4805,0,1758912529,13109.135731640003,26246.3872785,53310.94781640001 2025-09-26,18:48:51.000,269,11058983,4485,0,1758912530,13109.048159609993,27630.653133119995,53310.60544752 2025-09-26,18:48:52.000,269,11058976,4125,0,1758912531,13109.075104850002,24862.14257127,53310.57051192001 2025-09-26,18:48:53.000,269,11058854,4165,0,1758912532,13109.081841159998,29014.749808620007,53310.66134448001 2025-09-26,18:48:54.000,269,11058944,4125,0,1758912533,13109.068368539993,35474.46680367,53310.66134448001 2025-09-26,18:48:55.000,269,11058965,4485,0,1758912534,13109.075104850002,35474.34696846,53310.78012552001 2025-09-26,18:48:56.000,269,11058901,4285,0,1758912535,13109.061632229997,23939.08014516,53310.78012552001 2025-09-26,18:48:57.000,269,11058947,4365,0,1758912536,13109.088577469993,30398.790091079994,53310.717241440005 2025-09-26,18:48:58.000,269,11059027,4605,0,1758912537,13109.075104850002,31321.542355469996,53310.7032672 2025-09-26,18:48:59.000,269,11058932,4165,0,1758912538,13109.075104850002,29475.925040610004,53310.731215679996 2025-09-26,18:49:00.000,269,11058880,4165,0,1758912539,13109.007741749992,29014.48899081,53310.7731384 2025-09-26,18:49:01.000,269,11058882,4085,0,1758912540,13108.987532819992,28553.03179362,53310.68929296001 2025-09-26,18:49:02.000,269,11058973,4605,0,1758912541,13109.027950679993,27630.096251850002,53310.598460400004 2025-09-26,18:49:03.000,269,11058918,4205,0,1758912542,13109.068368539993,30398.691403260003,53310.72422856 2025-09-26,18:49:04.000,269,11059027,4685,0,1758912543,13109.001005439997,29014.608826020005,53310.62640888 2025-09-26,18:49:05.000,269,11058934,4245,0,1758912544,13109.027950679993,29937.607809959998,53310.71025432001 2025-09-26,18:49:06.000,269,11058979,4605,0,1758912545,13109.075104850002,26246.36613111,53310.75217704 2025-09-26,18:49:07.000,269,11058925,4845,0,1758912546,13109.007741749992,30860.486958690002,53310.66134448001 2025-09-26,18:49:08.000,269,11058917,4765,0,1758912547,13109.142467949998,32244.865599390003,53310.62640888 2025-09-26,18:49:09.000,269,11059056,4325,0,1758912548,13109.115522710003,26707.809230040002,53310.72422856 2025-09-26,18:49:10.000,269,11058918,4245,0,1758912549,13109.277194149989,27169.400360700005,53310.633396 2025-09-26,18:49:11.000,269,11058980,4365,0,1758912550,13109.297403079989,27631.005589620007,53310.74518992 2025-09-26,18:49:12.000,269,11058934,4045,0,1758912551,13109.310875699994,26246.633998050005,53310.57749904 2025-09-26,18:49:13.000,269,11059064,4205,0,1758912552,13109.351293559994,34090.645044239995,53310.68929296001 2025-09-26,18:49:14.000,269,11058868,4125,0,1758912553,13109.317612009989,29015.074068600006,53310.64737024 2025-09-26,18:49:15.000,269,11058858,4045,0,1758912554,13109.41865665999,30399.262382789995,53310.78012552001 2025-09-26,18:49:16.000,269,11058975,4405,0,1758912555,13109.425392969999,35013.27042429001,53310.74518992 2025-09-26,18:49:17.000,269,11058917,4285,0,1758912556,13109.533173929995,29937.558466050003,53310.67531872 2025-09-26,18:49:18.000,269,11058811,4245,0,1758912557,13109.573591789995,35474.262378900006,53310.65435736 2025-09-26,18:49:19.000,269,11058909,4765,0,1758912558,13109.60727334,30398.72664891,53310.75217704 2025-09-26,18:49:20.000,269,11058907,4645,0,1758912559,13109.62074595999,26707.19595573,53310.7032672 2025-09-26,18:49:21.000,269,11058942,4325,0,1758912560,13109.715054299995,28552.629993209994,53310.787112640006 2025-09-26,18:49:22.000,269,11059039,4645,0,1758912561,13109.74199953999,28091.09525559,53310.80807400001 2025-09-26,18:49:23.000,269,11058957,4605,0,1758912562,13109.74199953999,29013.68538999,53310.766151280004 2025-09-26,18:49:24.000,269,11058873,4685,0,1758912563,13109.72852692,25783.752876600003,53310.81506112 2025-09-26,18:49:25.000,269,11058847,4605,0,1758912564,13109.80262632999,33627.474908460004,53310.86397096 2025-09-26,18:49:26.000,269,11058878,4165,0,1758912565,13109.80936264,32704.807233629996,53310.82903536001 2025-09-26,18:49:27.000,269,11058991,4725,0,1758912566,13109.896934669996,34550.24832024,53310.884932320005 2025-09-26,18:49:28.000,269,11058831,4685,0,1758912567,13109.8497805,28090.594767360002,53310.884932320005 2025-09-26,18:49:29.000,269,11058912,4165,0,1758912568,13109.944088839991,31320.54842814,53310.86397096 2025-09-26,18:49:30.000,269,11058872,4245,0,1758912569,13109.836307879996,29474.959309800004,53310.89191944 2025-09-26,18:49:31.000,269,11058937,4965,0,1758912570,13109.876725739996,25783.724680080006,53310.836022480005 2025-09-26,18:49:32.000,269,11058793,4645,0,1758912571,13109.944088839991,31320.703509,53310.933842160004 2025-09-26,18:49:33.000,269,11058853,4525,0,1758912572,13109.86998943,27629.560517970007,53310.91986792 2025-09-26,18:49:34.000,269,11059018,4365,0,1758912573,13109.944088839991,33628.052937119995,53311.003713360005 2025-09-26,18:49:35.000,269,11058726,4285,0,1758912574,13109.86998943,34089.58767474,53310.94082928 2025-09-26,18:49:36.000,269,11058946,3965,0,1758912575,13109.950825150001,28091.27853297,53311.0176876 2025-09-26,18:49:37.000,269,11058999,4445,0,1758912576,13109.930616220001,28091.341975140007,53310.954803520006 2025-09-26,18:49:38.000,269,11058877,4485,0,1758912577,13109.944088839991,25323.11337849,53310.96179064 2025-09-26,18:49:39.000,269,11058958,3804,0,1758912578,13109.937352529996,29936.94519174,53310.954803520006 2025-09-26,18:49:40.000,269,11058905,4485,0,1758912579,13109.883462049991,29937.043879560006,53311.066597439996 2025-09-26,18:49:41.000,269,11058848,4445,0,1758912580,13109.944088839991,30859.86663525,53310.94781640001 2025-09-26,18:49:42.000,269,11059061,4765,0,1758912581,13109.917143599996,25323.056985450006,53310.94781640001 2025-09-26,18:49:43.000,269,11058962,4125,0,1758912582,13109.903670979991,31782.696440069994,53310.94082928 2025-09-26,18:49:44.000,269,11058901,4645,0,1758912583,13109.836307879996,29937.170763899994,53310.92685504001 2025-09-26,18:49:45.000,269,11059001,4725,0,1758912584,13109.816098949996,29937.008633909994,53310.9128808 2025-09-26,18:49:46.000,269,11058967,4725,0,1758912585,13109.78915371,30398.55746979,53310.933842160004 2025-09-26,18:49:47.000,269,11059073,4805,0,1758912586,13109.80936264,28552.799172330007,53310.91986792 2025-09-26,18:49:48.000,269,11058910,4165,0,1758912587,13109.775681089995,29014.35505734,53310.982752 2025-09-26,18:49:49.000,269,11058918,4365,0,1758912588,13109.82283525999,29937.26240259,53310.884932320005 2025-09-26,18:49:50.000,269,11058879,4805,0,1758912589,13109.78915371,26707.393331369996,53311.01070048 2025-09-26,18:49:51.000,269,11058892,4325,0,1758912590,13109.82283525999,27630.300676619998,53310.87095808 2025-09-26,18:49:52.000,269,11058866,4325,0,1758912591,13109.86998943,35935.47285654,53310.94781640001 2025-09-26,18:49:53.000,269,11058967,4605,0,1758912592,13109.816098949996,33166.99049121,53310.90589368001 2025-09-26,18:49:54.000,269,11058971,4525,0,1758912593,13109.896934669996,26707.35808572,53310.98973912 2025-09-26,18:49:55.000,269,11059095,4645,0,1758912594,13109.903670979991,30860.113354800007,53310.91986792 2025-09-26,18:49:56.000,269,11058942,3804,0,1758912595,13109.944088839991,35474.107298040006,53310.933842160004 2025-09-26,18:49:57.000,269,11058914,3965,0,1758912596,13109.997979319996,26245.88679027,53311.03166184 2025-09-26,18:49:58.000,269,11058882,3725,0,1758912597,13110.004715629992,30398.508125880006,53310.933842160004 2025-09-26,18:49:59.000,269,11058960,3924,0,1758912598,13110.045133489992,28091.384269920003,53310.99672624001 2025-09-26,18:50:00.000,269,11058914,4125,0,1758912599,13110.112496590002,29937.050928690005,53311.122494400006 2025-09-26,18:50:01.000,269,11058885,4725,0,1758912600,13110.139441829997,27629.96936751,53311.10852016 2025-09-26,18:50:02.000,269,11058850,4205,0,1758912601,13110.139441829997,28552.71458277,53311.03864896 2025-09-26,18:50:03.000,269,11058917,4885,0,1758912602,13110.233750170002,32705.350016640004,53311.0176876 2025-09-26,18:50:04.000,269,11058717,4765,0,1758912603,13110.227013859992,28552.594747559997,53311.03166184 2025-09-26,18:50:05.000,269,11059013,4645,0,1758912604,13110.200068619997,30859.478933100007,53311.10852016 2025-09-26,18:50:06.000,269,11059036,4205,0,1758912605,13110.179859689997,27168.216106859996,53311.07358456001 2025-09-26,18:50:07.000,269,11058944,4445,0,1758912606,13110.119232899997,32243.434626000002,53311.066597439996 2025-09-26,18:50:08.000,269,11058907,4805,0,1758912607,13110.146178139992,23477.037870180007,53311.10852016 2025-09-26,18:50:09.000,269,11058934,4165,0,1758912608,13110.078815039997,32243.639050769998,53311.26223680001 2025-09-26,18:50:10.000,269,11058830,4245,0,1758912609,13109.984506699991,33166.327872990005,53311.17839136 2025-09-26,18:50:11.000,269,11058856,4045,0,1758912610,13109.876725739996,29013.777028679993,53311.12948152 2025-09-26,18:50:12.000,269,11059015,4605,0,1758912611,13109.863253119991,29936.501096549997,53311.24127544001 2025-09-26,18:50:13.000,269,11058806,4285,0,1758912612,13109.755472159995,31320.724656389997,53311.171404240005 2025-09-26,18:50:14.000,269,11059086,4325,0,1758912613,13109.735263229995,28090.749848220003,53311.25524968 2025-09-26,18:50:15.000,269,11058910,4245,0,1758912614,13109.70158167999,33627.54539976,53311.290185280006 2025-09-26,18:50:16.000,269,11058899,4645,0,1758912615,13109.64095488999,31320.463838580006,53311.2971724 2025-09-26,18:50:17.000,269,11058926,3804,0,1758912616,13109.62748227,31781.773004040006,53311.14345576001 2025-09-26,18:50:18.000,269,11058901,4125,0,1758912617,13109.62748227,29474.740786769995,53311.26223680001 2025-09-26,18:50:19.000,269,11058911,4285,0,1758912618,13109.66116381999,29013.170803500005,53311.19236560001 2025-09-26,18:50:20.000,269,11058890,4004,0,1758912619,13109.64095488999,27167.349063870002,53311.19236560001 2025-09-26,18:50:21.000,269,11058887,5005,0,1758912620,13109.68137274999,32242.680369089998,53311.19236560001 2025-09-26,18:50:22.000,269,11058933,4765,0,1758912621,13109.74199953999,28089.98149305,53311.220314080005 2025-09-26,18:50:23.000,269,11059005,4645,0,1758912622,13109.82283525999,26705.800227989996,53311.25524968 2025-09-26,18:50:24.000,269,11058910,4365,0,1758912623,13109.950825150001,28089.727724369994,53311.26223680001 2025-09-26,18:50:25.000,269,11058875,4645,0,1758912624,13110.099023969997,23937.035897459995,53311.234288319996 2025-09-26,18:50:26.000,269,11059000,4365,0,1758912625,13110.132705520002,26244.068114730006,53311.31813376 2025-09-26,18:50:27.000,269,11058859,4845,0,1758912626,13110.206804929992,30857.95632102,53311.26223680001 2025-09-26,18:50:28.000,269,11058650,4405,0,1758912627,13110.381948989998,28089.572643510008,53311.234288319996 2025-09-26,18:50:29.000,269,11058956,4045,0,1758912628,13110.462784709998,29473.852596390003,53311.220314080005 2025-09-26,18:50:30.000,269,11058997,4685,0,1758912629,13110.530147809994,29935.429628790007,53311.13646864 2025-09-26,18:50:31.000,269,11058912,4645,0,1758912630,13110.557093049989,28551.184921559994,53311.19236560001 2025-09-26,18:50:32.000,269,11058963,4805,0,1758912631,13110.631192459994,32703.78510978,53311.2971724 2025-09-26,18:50:33.000,269,11058976,4325,0,1758912632,13110.67834662999,31781.152680600004,53311.31813376 2025-09-26,18:50:34.000,269,11058865,4765,0,1758912633,13110.67834662999,26244.314834279998,53311.2971724 2025-09-26,18:50:35.000,269,11058842,4125,0,1758912634,13110.631192459994,27628.637081940004,53311.32512088 2025-09-26,18:50:36.000,269,11058883,4565,0,1758912635,13110.631192459994,30397.084201620004,53311.25524968 2025-09-26,18:50:37.000,269,11058965,4605,0,1758912636,13110.651401389994,31781.448744060006,53311.36005648001 2025-09-26,18:50:38.000,269,11058990,4165,0,1758912637,13110.597510909989,27167.497095600003,53311.30415952 2025-09-26,18:50:39.000,269,11058948,3965,0,1758912638,13110.422366849998,30858.830413140007,53311.39499208 2025-09-26,18:50:40.000,269,11058990,3885,0,1758912639,13110.442575779998,27629.088226260006,53311.2273012 2025-09-26,18:50:41.000,269,11058991,4725,0,1758912640,13110.361740059998,32243.1526608,53311.39499208 2025-09-26,18:50:42.000,269,11058981,4565,0,1758912641,13110.415630539988,24860.838482220002,53311.290185280006 2025-09-26,18:50:43.000,269,11058920,4125,0,1758912642,13110.361740059998,28090.714602570006,53311.34608224 2025-09-26,18:50:44.000,269,11058974,4045,0,1758912643,13110.355003750003,28090.982469509996,53311.31114664001 2025-09-26,18:50:45.000,269,11058937,4685,0,1758912644,13110.341531129998,31782.259394010005,53311.31114664001 2025-09-26,18:50:46.000,269,11058934,4285,0,1758912645,13110.328058509993,31320.936130290007,53311.46486328 2025-09-26,18:50:47.000,269,11058882,4245,0,1758912646,13110.388685299993,27168.32184381,53311.38101784001 2025-09-26,18:50:48.000,269,11058934,4165,0,1758912647,13110.482993639998,28091.158697759995,53311.27621104 2025-09-26,18:50:49.000,269,11058960,4085,0,1758912648,13110.557093049989,30398.381241540003,53311.31114664001 2025-09-26,18:50:50.000,269,11058994,4325,0,1758912649,13110.509938879994,29936.78306175,53311.15044288 2025-09-26,18:50:51.000,269,11059079,4845,0,1758912650,13110.604247219999,29936.888798700005,53311.27621104 2025-09-26,18:50:52.000,269,11058878,4285,0,1758912651,13110.651401389994,31782.365130959995,53311.32512088 2025-09-26,18:50:53.000,269,11058954,4125,0,1758912652,13110.550356739994,27168.17381208,53311.388004960005 2025-09-26,18:50:54.000,269,11058876,4365,0,1758912653,13110.65813769999,33166.327872990005,53311.41595344 2025-09-26,18:50:55.000,269,11059144,4285,0,1758912654,13110.563829359999,32704.849528410006,53311.388004960005 2025-09-26,18:50:56.000,269,11058922,4405,0,1758912655,13110.610983529994,27167.905945139995,53311.34608224 2025-09-26,18:50:57.000,269,11058996,4365,0,1758912656,13110.584038289999,35934.35204487,53311.44390192 2025-09-26,18:50:58.000,269,11059055,4445,0,1758912657,13110.631192459994,27628.98953844,53311.44390192 2025-09-26,18:50:59.000,269,11058979,4645,0,1758912658,13110.651401389994,32704.356089310008,53311.40896632001 2025-09-26,18:51:00.000,269,11058950,3804,0,1758912659,13110.664874009999,29013.128508719994,53311.41595344 2025-09-26,18:51:01.000,269,11059100,3965,0,1758912660,13110.75918234999,32242.898892120007,53311.269223920004 2025-09-26,18:51:02.000,269,11059006,3924,0,1758912661,13110.79960020999,26705.870719290004,53311.436914800004 2025-09-26,18:51:03.000,269,11058919,4245,0,1758912662,13110.86022699999,35933.95729359001,53311.290185280006 2025-09-26,18:51:04.000,269,11058842,4325,0,1758912663,13111.02189843999,33626.826388500005,53311.388004960005 2025-09-26,18:51:05.000,269,11059003,4725,0,1758912664,13111.04884368,34088.18489787,53311.36005648001 2025-09-26,18:51:06.000,269,11059064,4085,0,1758912665,13111.035371059996,29935.464874440004,53311.44390192 2025-09-26,18:51:07.000,269,11058890,4285,0,1758912666,13111.116206779996,27628.425608039994,53311.506786000005 2025-09-26,18:51:08.000,269,11059143,4485,0,1758912667,13111.156624639996,25321.407489029996,53311.436914800004 2025-09-26,18:51:09.000,269,11059047,4685,0,1758912668,13111.136415709996,27166.89791955,53311.52076024 2025-09-26,18:51:10.000,269,11058910,4365,0,1758912669,13111.197042499996,25782.66731058,53311.47883752001 2025-09-26,18:51:12.000,269,11059005,4805,0,1758912671,13111.170097260001,27628.164790230003,53311.46486328 2025-09-26,18:51:13.000,269,11059090,4285,0,1758912672,13111.176833569996,30396.534369479996,53311.457876160006 2025-09-26,18:51:14.000,269,11058929,4605,0,1758912673,13111.122943089991,25782.568622759994,53311.56268296 2025-09-26,18:51:15.000,269,11058987,4685,0,1758912674,13111.143152019991,29935.18290924,53311.3670436 2025-09-26,18:51:16.000,269,11058857,4765,0,1758912675,13111.163360949991,25321.167818610003,53311.42992768001 2025-09-26,18:51:17.000,269,11058893,4765,0,1758912676,13111.143152019991,30396.611909910003,53311.436914800004 2025-09-26,18:51:18.000,269,11058901,4765,0,1758912677,13111.10947047,28089.636085680002,53311.47883752001 2025-09-26,18:51:19.000,269,11058965,4325,0,1758912678,13111.1296794,29473.951284209994,53311.37403072 2025-09-26,18:51:20.000,269,11058976,3965,0,1758912679,13111.122943089991,31319.5756482,53311.41595344 2025-09-26,18:51:21.000,269,11058970,3725,0,1758912680,13111.102734159991,30858.217138830005,53311.51377312 2025-09-26,18:51:22.000,269,11058878,4285,0,1758912681,13111.102734159991,29012.73375744,53311.47883752001 2025-09-26,18:51:23.000,269,11058928,3924,0,1758912682,13111.116206779996,26244.30073602,53311.4718504 2025-09-26,18:51:24.000,269,11058973,4725,0,1758912683,13111.197042499996,32242.609877790004,53311.388004960005 2025-09-26,18:51:25.000,269,11059006,4125,0,1758912684,13111.223987739992,22091.820383009996,53311.37403072 2025-09-26,18:51:26.000,269,11058964,4165,0,1758912685,13111.237460359996,29474.296691580006,53311.35306936 2025-09-26,18:51:27.000,269,11059002,4525,0,1758912686,13111.284614529992,24399.014730270006,53311.31114664001 2025-09-26,18:51:28.000,269,11059058,4285,0,1758912687,13111.277878219997,34088.565550889994,53311.2273012 2025-09-26,18:51:29.000,269,11058993,4445,0,1758912688,13111.318296079997,30397.387314210006,53311.33210800001 2025-09-26,18:51:30.000,269,11059019,4805,0,1758912689,13111.331768700002,29474.409477659996,53311.32512088 2025-09-26,18:51:31.000,269,11058948,4365,0,1758912690,13111.244196669992,31320.174824250003,53311.27621104 2025-09-26,18:51:32.000,269,11059026,4205,0,1758912691,13111.325032389992,26244.822371639995,53311.401979199996 2025-09-26,18:51:33.000,269,11058874,4365,0,1758912692,13111.365450249992,27628.975440180002,53311.34608224 2025-09-26,18:51:34.000,269,11059033,4845,0,1758912693,13111.405868109992,28090.411489980004,53311.30415952 2025-09-26,18:51:35.000,269,11058994,4085,0,1758912694,13111.419340729997,30397.570591590003,53311.32512088 2025-09-26,18:51:36.000,269,11058940,4085,0,1758912695,13111.479967519997,35473.17681288,53311.24826256 2025-09-26,18:51:37.000,269,11058960,4125,0,1758912696,13111.459758589997,29013.572603909997,53311.25524968 2025-09-26,18:51:38.000,269,11058882,4445,0,1758912697,13111.513649070002,29013.600800429995,53311.27621104 2025-09-26,18:51:39.000,269,11058957,4325,0,1758912698,13111.466494899993,28090.700504310007,53311.339095120005 2025-09-26,18:51:40.000,269,11058936,3965,0,1758912699,13111.513649070002,29936.536342199994,53311.40896632001 2025-09-26,18:51:41.000,269,11058911,4405,0,1758912700,13111.479967519997,26706.610877939995,53311.38101784001 2025-09-26,18:51:42.000,269,11059023,4605,0,1758912701,13111.446285969992,29936.367163079994,53311.35306936 2025-09-26,18:51:43.000,269,11058934,4285,0,1758912702,13111.432813350002,29013.53735826,53311.339095120005 2025-09-26,18:51:44.000,269,11059042,3965,0,1758912703,13111.405868109992,30859.020739650005,53311.388004960005 2025-09-26,18:51:45.000,269,11058931,4685,0,1758912704,13111.385659179992,33165.90492519,53311.31813376 2025-09-26,18:51:46.000,269,11058940,4325,0,1758912705,13111.331768700002,33165.848532150005,53311.33210800001 2025-09-26,18:51:47.000,269,11058980,4205,0,1758912706,13111.250932980001,27167.53939038,53311.2971724 2025-09-26,18:51:48.000,269,11058900,4045,0,1758912707,13111.223987739992,30858.654184889994,53311.31114664001 2025-09-26,18:51:49.000,269,11058946,4125,0,1758912708,13111.149888330001,30397.027808579995,53311.339095120005 2025-09-26,18:51:50.000,269,11059030,4525,0,1758912709,13111.116206779996,33165.29165088,53311.27621104 2025-09-26,18:51:51.000,269,11058862,4205,0,1758912710,13111.095997849996,31780.849568010002,53311.34608224 2025-09-26,18:51:52.000,269,11058940,4325,0,1758912711,13110.974744269995,30396.442730790004,53311.34608224 2025-09-26,18:51:53.000,269,11059029,4965,0,1758912712,13111.00168950999,27166.552512180002,53311.34608224 2025-09-26,18:51:54.000,269,11058957,4525,0,1758912713,13110.914117479995,26243.574675630007,53311.2971724 2025-09-26,18:51:55.000,269,11058920,3965,0,1758912714,13110.94106271999,27166.193006550006,53311.33210800001 2025-09-26,18:51:56.000,269,11058868,4125,0,1758912715,13110.90738117,31318.560573480005,53311.30415952 2025-09-26,18:51:57.000,269,11059059,4605,0,1758912716,13110.893908549995,30395.709621269998,53311.20633984 2025-09-26,18:51:58.000,269,11059002,4004,0,1758912717,13110.893908549995,31779.841542420007,53311.30415952 2025-09-26,18:51:59.000,269,11058965,4445,0,1758912718,13110.833281759995,26704.411549380005,53311.339095120005 2025-09-26,18:52:00.000,269,11058971,4525,0,1758912719,13110.86022699999,28088.5364214,53311.290185280006 2025-09-26,18:52:01.000,269,11058967,4125,0,1758912720,13110.88717224,24858.80128365,53311.25524968 2025-09-26,18:52:02.000,269,11058953,4885,0,1758912721,13110.88043592999,34086.65523665999,53311.19935272 2025-09-26,18:52:03.000,269,11058947,4245,0,1758912722,13110.90738117,32241.07316745,53311.14345576001 2025-09-26,18:52:04.000,269,11059003,4685,0,1758912723,13110.90064485999,27627.192010290004,53311.27621104 2025-09-26,18:52:05.000,269,11058937,4605,0,1758912724,13110.90738117,28550.064109889994,53311.17839136 2025-09-26,18:52:06.000,269,11058935,4845,0,1758912725,13110.88717224,28088.621010960007,53311.20633984 2025-09-26,18:52:07.000,269,11058969,4645,0,1758912726,13110.873699619995,29934.280620599995,53311.220314080005 2025-09-26,18:52:08.000,269,11058959,4685,0,1758912727,13110.9275901,29934.315866250006,53311.20633984 2025-09-26,18:52:09.000,269,11058949,4845,0,1758912728,13110.90738117,30857.30075193,53311.07358456001 2025-09-26,18:52:10.000,269,11059037,4445,0,1758912729,13110.90738117,28550.367222479996,53311.171404240005 2025-09-26,18:52:11.000,269,11059017,4605,0,1758912730,13110.86022699999,36394.01876304,53311.101533040004 2025-09-26,18:52:13.000,269,11058984,4125,0,1758912732,13110.853490689995,28550.64918768,53311.09454592001 2025-09-26,18:52:14.000,269,11059015,4845,0,1758912733,13110.86696331,32241.85562088,53311.07358456001 2025-09-26,18:52:15.000,269,11059070,4405,0,1758912734,13110.934326409995,28550.839514189996,53311.01070048 2025-09-26,18:52:16.000,269,11058854,4125,0,1758912735,13110.873699619995,26243.96942691,53311.0176876 2025-09-26,18:52:17.000,269,11058999,4405,0,1758912736,13110.873699619995,30858.033861450007,53310.97576488001 2025-09-26,18:52:18.000,269,11058998,4205,0,1758912737,13110.88717224,27628.20003588,53310.94082928 2025-09-26,18:52:19.000,269,11058967,4525,0,1758912738,13110.84675438,30858.167794919995,53310.89191944 2025-09-26,18:52:20.000,269,11058979,4285,0,1758912739,13110.853490689995,29474.000628120004,53310.99672624001 2025-09-26,18:52:21.000,269,11058966,4045,0,1758912740,13110.813072829995,30858.195991440007,53310.96179064 2025-09-26,18:52:22.000,269,11058980,3845,0,1758912741,13110.833281759995,31319.56859907,53310.94781640001 2025-09-26,18:52:23.000,269,11058846,4325,0,1758912742,13110.86696331,29935.3379901,53310.94781640001 2025-09-26,18:52:24.000,269,11058974,4325,0,1758912743,13110.893908549995,32242.35610911,53310.933842160004 2025-09-26,18:52:25.000,269,11059060,4165,0,1758912744,13110.873699619995,25321.238309909997,53310.90589368001 2025-09-26,18:52:26.000,269,11059016,4365,0,1758912745,13110.94779903,30858.026812320008,53310.92685504001 2025-09-26,18:52:27.000,269,11058894,4125,0,1758912746,13111.015162129996,29473.775055959995,53310.9128808 2025-09-26,18:52:28.000,269,11058969,4565,0,1758912747,13110.9275901,22552.544470680004,53310.94082928 2025-09-26,18:52:29.000,269,11058956,4325,0,1758912748,13110.96800796,26243.779100400003,53310.94781640001 2025-09-26,18:52:30.000,269,11058945,4565,0,1758912749,13110.9275901,27627.748891559997,53310.96877776 2025-09-26,18:52:31.000,269,11058922,4045,0,1758912750,13110.88043592999,24859.42865622,53310.90589368001 2025-09-26,18:52:32.000,269,11058834,4325,0,1758912751,13110.81980913999,31780.151704140007,53311.07358456001 2025-09-26,18:52:33.000,269,11058947,4605,0,1758912752,13110.76591866,30396.033881249998,53311.003713360005 2025-09-26,18:52:34.000,269,11058882,4205,0,1758912753,13110.772654969995,30396.076176029994,53311.066597439996 2025-09-26,18:52:35.000,269,11058875,4805,0,1758912754,13110.71876448999,28089.107400930006,53310.96877776 2025-09-26,18:52:36.000,269,11058904,4125,0,1758912755,13110.712028179994,30857.540422349994,53311.066597439996 2025-09-26,18:52:37.000,269,11058998,4085,0,1758912756,13110.584038289999,29473.330960770007,53311.08057168 2025-09-26,18:52:38.000,269,11058943,4605,0,1758912757,13110.610983529994,31318.955324759998,53311.02467472001 2025-09-26,18:52:39.000,269,11058857,4605,0,1758912758,13110.557093049989,31780.490062380006,53310.97576488001 2025-09-26,18:52:40.000,269,11058953,4245,0,1758912759,13110.496466259989,26705.144658899997,53310.99672624001 2025-09-26,18:52:41.000,269,11058971,4405,0,1758912760,13110.523411499998,31319.159749529994,53311.02467472001 2025-09-26,18:52:42.000,269,11058931,4445,0,1758912761,13110.482993639998,26705.229248460004,53310.96877776 2025-09-26,18:52:43.000,269,11058889,4485,0,1758912762,13110.530147809994,33164.847555689994,53310.94781640001 2025-09-26,18:52:44.000,269,11059091,4605,0,1758912763,13110.469521019993,30857.899927980005,53311.052623200005 2025-09-26,18:52:45.000,269,11058996,4085,0,1758912764,13110.496466259989,25782.568622759994,53310.982752 2025-09-26,18:52:46.000,269,11059005,4685,0,1758912765,13110.429103159993,30857.80828929,53310.933842160004 2025-09-26,18:52:47.000,269,11059012,4085,0,1758912766,13110.449312089993,26705.165806289995,53311.003713360005 2025-09-26,18:52:48.000,269,11058928,4125,0,1758912767,13110.415630539988,30396.435681660005,53310.97576488001 2025-09-26,18:52:49.000,269,11058998,4405,0,1758912768,13110.408894229993,30857.829436679996,53310.91986792 2025-09-26,18:52:50.000,269,11059003,4685,0,1758912769,13110.355003750003,28550.79017028,53310.92685504001 2025-09-26,18:52:51.000,269,11058921,4525,0,1758912770,13110.375212679988,29012.198023560006,53310.898906559996 2025-09-26,18:52:52.000,269,11058880,4165,0,1758912771,13110.274168030002,29012.064090090003,53310.884932320005 2025-09-26,18:52:53.000,269,11058911,4325,0,1758912772,13110.294376960002,29934.745863179996,53310.85698384001 2025-09-26,18:52:54.000,269,11058998,4125,0,1758912773,13110.267431719993,30396.203060369997,53310.898906559996 2025-09-26,18:52:55.000,269,11058953,4765,0,1758912774,13110.240486479997,26243.63106867,53310.82204824 2025-09-26,18:52:56.000,269,11059041,4645,0,1758912775,13110.166387069992,30396.146667330002,53310.75916416001 2025-09-26,18:52:57.000,269,11058968,4165,0,1758912776,13110.166387069992,31780.285637609995,53310.7731384 2025-09-26,18:52:58.000,269,11059010,4125,0,1758912777,13110.105760279992,31780.320883260007,53310.7032672 2025-09-26,18:52:59.000,269,11058975,4605,0,1758912778,13110.105760279992,28550.698531589995,53310.75916416001 2025-09-26,18:53:00.000,269,11058888,4205,0,1758912779,13110.051869800001,22091.101371750003,53310.66134448001 2025-09-26,18:53:01.000,269,11058980,3965,0,1758912780,13109.991243010001,29012.127532259998,53310.668331600005 2025-09-26,18:53:02.000,269,11058956,3725,0,1758912781,13110.011451940001,29934.915042299996,53310.67531872 2025-09-26,18:53:03.000,269,11058919,4525,0,1758912782,13109.991243010001,31319.25843735,53310.64737024 2025-09-26,18:53:04.000,269,11058959,4205,0,1758912783,13109.991243010001,30857.843534939995,53310.619421760006 2025-09-26,18:53:05.000,269,11059003,4285,0,1758912784,13110.004715629992,31780.786125839993,53310.58448616 2025-09-26,18:53:06.000,269,11058881,4605,0,1758912785,13109.991243010001,29012.465890499996,53310.598460400004 2025-09-26,18:53:07.000,269,11058912,4245,0,1758912786,13109.971034080001,28089.720675239994,53310.60544752 2025-09-26,18:53:08.000,269,11058963,4605,0,1758912787,13109.997979319996,29012.57162745,53310.69628008 2025-09-26,18:53:09.000,269,11059006,4325,0,1758912788,13110.051869800001,25782.80829318,53310.62640888 2025-09-26,18:53:10.000,269,11058923,4845,0,1758912789,13110.078815039997,26244.230244720005,53310.58448616 2025-09-26,18:53:11.000,269,11059047,4565,0,1758912790,13110.105760279992,29474.000628120004,53310.64737024 2025-09-26,18:53:12.000,269,11058969,4605,0,1758912791,13110.045133489992,30858.344023169993,53310.619421760006 2025-09-26,18:53:13.000,269,11058956,3924,0,1758912792,13110.024924559992,33165.33394565999,53310.64737024 2025-09-26,18:53:14.000,269,11058950,4045,0,1758912793,13109.971034080001,30396.915022500005,53310.619421760006 2025-09-26,18:53:15.000,269,11059037,4765,0,1758912794,13109.950825150001,27167.074147799998,53310.633396 2025-09-26,18:53:16.000,269,11059026,3965,0,1758912795,13109.856516809996,25782.914030130007,53310.62640888 2025-09-26,18:53:17.000,269,11058978,4525,0,1758912796,13109.795890019996,31319.73072906,53310.68929296001 2025-09-26,18:53:18.000,269,11058944,4165,0,1758912797,13109.74873585,32242.560533879994,53310.69628008 2025-09-26,18:53:19.000,269,11058903,4285,0,1758912798,13109.66116381999,33626.74179894,53310.65435736 2025-09-26,18:53:20.000,269,11058951,4485,0,1758912799,13109.533173929995,34088.19899613,53310.717241440005 2025-09-26,18:53:21.000,269,11058920,4125,0,1758912800,13109.492756069994,27167.20808127,53310.65435736 2025-09-26,18:53:22.000,269,11058907,4645,0,1758912801,13109.46581083,26244.406472970004,53310.766151280004 2025-09-26,18:53:23.000,269,11058898,4205,0,1758912802,13109.39844772999,31319.857613400003,53310.7032672 2025-09-26,18:53:24.000,269,11058886,4125,0,1758912803,13109.378238799989,26705.828424510008,53310.7032672 2025-09-26,18:53:25.000,269,11058923,4485,0,1758912804,13109.304139389998,28551.43164111,53310.72422856 2025-09-26,18:53:26.000,269,11058885,4645,0,1758912805,13109.351293559994,31319.822367750006,53310.65435736 2025-09-26,18:53:27.000,269,11058887,4285,0,1758912806,13109.283930459998,28551.502132409994,53310.766151280004 2025-09-26,18:53:28.000,269,11058820,3965,0,1758912807,13109.270457839993,26705.842522770006,53310.619421760006 2025-09-26,18:53:29.000,269,11058919,4605,0,1758912808,13109.250248909993,31319.850564270004,53310.64737024 2025-09-26,18:53:30.000,269,11058923,4445,0,1758912809,13109.283930459998,28551.354100679993,53310.67531872 2025-09-26,18:53:31.000,269,11058975,4685,0,1758912810,13109.297403079989,27628.53134499,53310.67531872 2025-09-26,18:53:32.000,269,11058913,4525,0,1758912811,13109.263721529998,28089.953296530002,53310.66134448001 2025-09-26,18:53:33.000,269,11058841,4285,0,1758912812,13109.223303669998,31319.5756482,53310.668331600005 2025-09-26,18:53:34.000,269,11058883,4765,0,1758912813,13109.155940569988,34087.98752223,53310.67531872 2025-09-26,18:53:35.000,269,11058876,4245,0,1758912814,13109.182885809998,30396.682401209997,53310.69628008 2025-09-26,18:53:36.000,269,11058961,4845,0,1758912815,13109.128995329993,26705.391378450004,53310.598460400004 2025-09-26,18:53:37.000,269,11058822,4245,0,1758912816,13109.088577469993,25321.21716252,53310.668331600005 2025-09-26,18:53:38.000,269,11058882,4365,0,1758912817,13108.994269130002,31319.300732129996,53310.67531872 2025-09-26,18:53:39.000,269,11059054,3965,0,1758912818,13109.014478060002,29012.381300940004,53310.57051192001 2025-09-26,18:53:40.000,269,11058925,4645,0,1758912819,13108.960587579997,30857.984517539997,53310.67531872 2025-09-26,18:53:41.000,269,11059036,4165,0,1758912820,13108.920169719997,30857.95632102,53310.58448616 2025-09-26,18:53:42.000,269,11058922,4325,0,1758912821,13108.913433410002,29935.260449669993,53310.58448616 2025-09-26,18:53:43.000,269,11058928,4285,0,1758912822,13108.920169719997,30858.132549269998,53310.563524799996 2025-09-26,18:53:44.000,269,11058994,4285,0,1758912823,13108.873015550002,28551.12147939,53310.5285892 2025-09-26,18:53:45.000,269,11058942,4004,0,1758912824,13108.913433410002,31781.02579626,53310.51461496 2025-09-26,18:53:46.000,269,11058919,4285,0,1758912825,13108.926906029992,27167.116442579994,53310.5285892 2025-09-26,18:53:47.000,269,11059034,3924,0,1758912826,13108.933642340002,29474.05702116,53310.42378240001 2025-09-26,18:53:48.000,269,11058938,3845,0,1758912827,13109.034686990002,28089.932149140004,53310.40282104001 2025-09-26,18:53:49.000,269,11058931,4165,0,1758912828,13109.081841159998,31319.758925579998,53310.395833919996 2025-09-26,18:53:50.000,269,11058944,4085,0,1758912829,13109.068368539993,31319.75187645,53310.43775664 2025-09-26,18:53:51.000,269,11058946,4325,0,1758912830,13109.115522710003,27628.390362389997,53310.5285892 2025-09-26,18:53:52.000,269,11058908,4165,0,1758912831,13109.128995329993,32703.827404559997,53310.41679528 2025-09-26,18:53:53.000,269,11058935,4405,0,1758912832,13109.155940569988,28089.748871760006,53310.41679528 2025-09-26,18:53:54.000,269,11058864,4405,0,1758912833,13109.176149499988,34549.33193334,53310.35391120001 2025-09-26,18:53:55.000,269,11058974,4405,0,1758912834,13109.149204259993,26244.075163860005,53310.47269224001 2025-09-26,18:53:56.000,269,11058962,4165,0,1758912835,13109.102050089998,31780.828420620004,53310.43775664 2025-09-26,18:53:57.000,269,11058938,4325,0,1758912836,13109.135731640003,30396.611909910003,53310.46570512 2025-09-26,18:53:58.000,269,11058944,3965,0,1758912837,13109.081841159998,29935.20405663,53310.48666648 2025-09-26,18:53:59.000,269,11059011,4725,0,1758912838,13109.128995329993,28551.029840699994,53310.51461496 2025-09-26,18:54:00.000,269,11058989,4885,0,1758912839,13109.135731640003,29935.246351409995,53310.451730880006 2025-09-26,18:54:01.000,269,11059084,4165,0,1758912840,13109.142467949998,31780.835469750004,53310.395833919996 2025-09-26,18:54:02.000,269,11058952,4365,0,1758912841,13109.189622119993,26243.997623429997,53310.451730880006 2025-09-26,18:54:03.000,269,11058960,4405,0,1758912842,13109.182885809998,31780.772027579995,53310.42378240001 2025-09-26,18:54:04.000,269,11058970,4125,0,1758912843,13109.209831049993,26244.039918209994,53310.47967936 2025-09-26,18:54:05.000,269,11058932,3965,0,1758912844,13109.250248909993,30396.618959040003,53310.47967936 2025-09-26,18:54:06.000,269,11058972,4004,0,1758912845,13109.290666769994,24398.556536820004,53310.47269224001 2025-09-26,18:54:07.000,269,11058946,3924,0,1758912846,13109.256985219989,25321.273555559994,53310.41679528 2025-09-26,18:54:08.000,269,11058965,4565,0,1758912847,13109.277194149989,26705.504164529993,53310.48666648 2025-09-26,18:54:09.000,269,11058971,4485,0,1758912848,13109.230039979993,29935.36618662,53310.47269224001 2025-09-26,18:54:10.000,269,11058992,4325,0,1758912849,13109.304139389998,35472.21108207,53310.44474376001 2025-09-26,18:54:11.000,269,11058941,4685,0,1758912850,13109.290666769994,33626.64311112001,53310.44474376001 2025-09-26,18:54:12.000,269,11058915,4645,0,1758912851,13109.243512599998,29474.021775510002,53310.500640720005 2025-09-26,18:54:13.000,269,11058943,4405,0,1758912852,13109.230039979993,33165.355093050006,53310.53557632 2025-09-26,18:54:14.000,269,11058926,4325,0,1758912853,13109.236776289988,26705.638097999996,53310.54256344001 2025-09-26,18:54:15.000,269,11058980,4245,0,1758912854,13109.236776289988,27167.102344319996,53310.50762784 2025-09-26,18:54:16.000,269,11059010,3924,0,1758912855,13109.196358429988,29474.176856370002,53310.57749904 2025-09-26,18:54:17.000,269,11058999,4645,0,1758912856,13109.108786399993,28089.918050880005,53310.44474376001 2025-09-26,18:54:18.000,269,11058890,4205,0,1758912857,13109.054895920002,26244.420571230003,53310.458718 2025-09-26,18:54:19.000,269,11059020,3965,0,1758912858,13109.048159609993,30858.41451447,53310.41679528 2025-09-26,18:54:20.000,269,11058954,4205,0,1758912859,13109.021214369997,26705.807277119995,53310.48666648 2025-09-26,18:54:21.000,269,11058979,4685,0,1758912860,13109.007741749992,24860.147667480007,53310.50762784 2025-09-26,18:54:22.000,269,11059067,4645,0,1758912861,13109.007741749992,26705.800227989996,53310.451730880006 2025-09-26,18:54:23.000,269,11058805,4445,0,1758912862,13109.007741749992,29012.825396130007,53310.51461496 2025-09-26,18:54:24.000,269,11058933,4485,0,1758912863,13109.095313780002,32704.024780199994,53310.430769520004 2025-09-26,18:54:25.000,269,11059003,4445,0,1758912864,13109.108786399993,31319.949252089995,53310.41679528 2025-09-26,18:54:26.000,269,11058947,4165,0,1758912865,13109.122259019998,22553.319874980007,53310.430769520004 2025-09-26,18:54:27.000,269,11058997,4445,0,1758912866,13109.176149499988,30397.161742049997,53310.36788544 2025-09-26,18:54:28.000,269,11058895,4365,0,1758912867,13109.216567359988,29474.402428529997,53310.46570512 2025-09-26,18:54:29.000,269,11058895,4565,0,1758912868,13109.250248909993,29013.001624380006,53310.47967936 2025-09-26,18:54:30.000,269,11058961,4525,0,1758912869,13109.243512599998,36395.36514687,53310.395833919996 2025-09-26,18:54:31.000,269,11058963,4565,0,1758912870,13109.337820939989,26706.011701890005,53310.42378240001 2025-09-26,18:54:32.000,269,11058968,4405,0,1758912871,13109.41865665999,26244.561553830004,53310.451730880006 2025-09-26,18:54:33.000,269,11058963,4565,0,1758912872,13109.425392969999,28090.171819559997,53310.44474376001 2025-09-26,18:54:34.000,269,11058939,4645,0,1758912873,13109.452338209994,24398.965386359996,53310.47967936 2025-09-26,18:54:35.000,269,11058917,4605,0,1758912874,13109.52643762,26244.568602960004,53310.458718 2025-09-26,18:54:36.000,269,11058980,4325,0,1758912875,13109.56011916999,24398.951288099997,53310.458718 2025-09-26,18:54:37.000,269,11058904,4325,0,1758912876,13109.614009649995,34088.42456829001,53310.47967936 2025-09-26,18:54:38.000,269,11059004,4165,0,1758912877,13109.68137274999,33165.679353030006,53310.48666648 2025-09-26,18:54:39.000,269,11059042,4405,0,1758912878,13109.68810906,29474.423575919995,53310.54256344001 2025-09-26,18:54:40.000,269,11058904,4285,0,1758912879,13109.74199953999,27167.419555169996,53310.43775664 2025-09-26,18:54:41.000,269,11058934,4245,0,1758912880,13109.775681089995,35472.789110729995,53310.430769520004 2025-09-26,18:54:42.000,269,11058990,4045,0,1758912881,13109.82283525999,26244.688438170007,53310.57749904 2025-09-26,18:54:43.000,269,11058832,4165,0,1758912882,13109.903670979991,29935.887822239994,53310.49365360001 2025-09-26,18:54:44.000,269,11058969,4525,0,1758912883,13109.917143599996,25321.943222910006,53310.49365360001 2025-09-26,18:54:45.000,269,11058936,4085,0,1758912884,13109.917143599996,25783.252388370005,53310.47269224001 2025-09-26,18:54:46.000,269,11058932,3845,0,1758912885,13109.883462049991,28090.333949549997,53310.51461496 2025-09-26,18:54:47.000,269,11059026,3765,0,1758912886,13109.917143599996,30397.366166820007,53310.55653768 2025-09-26,18:54:48.000,269,11058984,3845,0,1758912887,13109.86998943,26244.808273379997,53310.549550560005 2025-09-26,18:54:49.000,269,11058949,4285,0,1758912888,13109.876725739996,29474.564558519996,53310.563524799996 2025-09-26,18:54:50.000,269,11058995,4645,0,1758912889,13109.816098949996,33165.75689346,53310.53557632 2025-09-26,18:54:51.000,269,11058964,4205,0,1758912890,13109.82957157,23937.76900698,53310.5285892 2025-09-26,18:54:52.000,269,11058937,4605,0,1758912891,13109.78241739999,27628.926096270006,53310.55653768 2025-09-26,18:54:53.000,269,11058922,3725,0,1758912892,13109.755472159995,35472.85960203,53310.53557632 2025-09-26,18:54:54.000,269,11058971,4645,0,1758912893,13109.795890019996,31781.603824920006,53310.61243464001 2025-09-26,18:54:55.000,269,11058959,4645,0,1758912894,13109.78241739999,28090.362146069994,53310.55653768 2025-09-26,18:54:56.000,269,11058912,3965,0,1758912895,13109.78241739999,29013.255393059997,53310.61243464001 2025-09-26,18:54:57.000,269,11058985,4765,0,1758912896,13109.82957157,31320.252364679996,53310.57051192001 2025-09-26,18:54:58.000,269,11058938,4125,0,1758912897,13109.795890019996,29936.057001359994,53310.563524799996 2025-09-26,18:54:59.000,269,11058924,4285,0,1758912898,13109.84304418999,24860.627008320007,53310.62640888 2025-09-26,18:55:00.000,269,11058961,4645,0,1758912899,13109.917143599996,29474.69849199,53310.58448616 2025-09-26,18:55:01.000,269,11058959,4645,0,1758912900,13109.957561459996,27167.666274720003,53310.58448616 2025-09-26,18:55:02.000,269,11058973,4765,0,1758912901,13109.964297769991,25783.492058789998,53310.54256344001 2025-09-26,18:55:03.000,269,11058981,4605,0,1758912902,13110.051869800001,35473.007633760004,53310.64737024 2025-09-26,18:55:04.000,269,11058911,4405,0,1758912903,13110.045133489992,29936.120443530002,53310.58448616 2025-09-26,18:55:05.000,269,11058977,4565,0,1758912904,13110.119232899997,31781.68136535,53310.58448616 2025-09-26,18:55:06.000,269,11058991,4205,0,1758912905,13110.152914450002,27629.088226260006,53310.64038312001 2025-09-26,18:55:07.000,269,11058987,4405,0,1758912906,13110.193332310002,28551.946227599998,53310.64038312001 2025-09-26,18:55:08.000,269,11058955,4325,0,1758912907,13110.240486479997,29013.37522827,53310.7032672 2025-09-26,18:55:09.000,269,11058972,3804,0,1758912908,13110.253959100002,30859.112378339996,53310.71025432001 2025-09-26,18:55:10.000,269,11058966,3965,0,1758912909,13110.294376960002,34088.89685999999,53310.668331600005 2025-09-26,18:55:11.000,269,11058922,4205,0,1758912910,13110.314585890002,31781.899888379994,53310.633396 2025-09-26,18:55:12.000,269,11058983,4765,0,1758912911,13110.381948989998,31320.562526399997,53310.72422856 2025-09-26,18:55:13.000,269,11058900,4125,0,1758912912,13110.355003750003,27167.905945139995,53310.71025432001 2025-09-26,18:55:14.000,269,11059003,4605,0,1758912913,13110.381948989998,29936.395359600006,53310.62640888 2025-09-26,18:55:15.000,269,11058896,3924,0,1758912914,13110.375212679988,26706.632025330007,53310.7032672 2025-09-26,18:55:16.000,269,11059123,4445,0,1758912915,13110.314585890002,28552.355077140004,53310.74518992 2025-09-26,18:55:17.000,269,11058985,4645,0,1758912916,13110.395421609988,33627.799168440004,53310.64737024 2025-09-26,18:55:18.000,269,11058919,4285,0,1758912917,13110.334794820003,30397.965342869997,53310.64737024 2025-09-26,18:55:19.000,269,11058917,4605,0,1758912918,13110.294376960002,35012.25534957,53310.668331600005 2025-09-26,18:55:20.000,269,11059040,4085,0,1758912919,13110.247222789993,29013.932109539994,53310.68230584 2025-09-26,18:55:21.000,269,11058978,4125,0,1758912920,13110.253959100002,29013.967355190005,53310.7032672 2025-09-26,18:55:22.000,269,11058958,4285,0,1758912921,13110.341531129998,30859.662210480004,53310.68230584 2025-09-26,18:55:23.000,269,11058951,4725,0,1758912922,13110.227013859992,30398.169767640007,53310.62640888 2025-09-26,18:55:24.000,269,11058914,3924,0,1758912923,13110.287640649993,29475.48799455,53310.57749904 2025-09-26,18:55:25.000,269,11058977,4805,0,1758912924,13110.260695409997,26245.668267240006,53310.7032672 2025-09-26,18:55:26.000,269,11058963,4485,0,1758912925,13110.233750170002,28091.26443471,53310.668331600005 2025-09-26,18:55:27.000,269,11058944,3765,0,1758912926,13110.227013859992,27629.898876210005,53310.61243464001 2025-09-26,18:55:28.000,269,11058987,4165,0,1758912927,13110.233750170002,26245.513186380005,53310.66134448001 2025-09-26,18:55:29.000,269,11058974,3804,0,1758912928,13110.213541240002,29475.46684716,53310.67531872 2025-09-26,18:55:30.000,269,11058980,3845,0,1758912929,13110.166387069992,34089.44669214,53310.68230584 2025-09-26,18:55:31.000,269,11059013,4805,0,1758912930,13110.220277549997,28552.55245278,53310.62640888 2025-09-26,18:55:32.000,269,11058957,4725,0,1758912931,13110.166387069992,29936.705521320007,53310.62640888 2025-09-26,18:55:33.000,269,11059045,4805,0,1758912932,13110.152914450002,29013.8757165,53310.57051192001 2025-09-26,18:55:34.000,269,11059000,4085,0,1758912933,13110.193332310002,27629.609861880002,53310.633396 2025-09-26,18:55:35.000,269,11058851,4605,0,1758912934,13110.045133489992,35473.52926938,53310.54256344001 2025-09-26,18:55:36.000,269,11058965,4605,0,1758912935,13110.031660870001,27168.17381208,53310.51461496 2025-09-26,18:55:37.000,269,11058949,4685,0,1758912936,13110.011451940001,30859.344999630004,53310.668331600005 2025-09-26,18:55:38.000,269,11059001,4605,0,1758912937,13110.038397179997,28090.95427299,53310.633396 2025-09-26,18:55:39.000,269,11058980,4125,0,1758912938,13109.944088839991,29013.71358651,53310.67531872 2025-09-26,18:55:40.000,269,11059014,4045,0,1758912939,13109.997979319996,31320.816295080003,53310.64737024 2025-09-26,18:55:41.000,269,11058878,4125,0,1758912940,13109.977770389996,29936.543391330008,53310.66134448001 2025-09-26,18:55:42.000,269,11058849,4605,0,1758912941,13110.038397179997,28552.291634969995,53310.60544752 2025-09-26,18:55:43.000,269,11058806,4125,0,1758912942,13110.159650759997,35011.93108959,53310.57749904 2025-09-26,18:55:44.000,269,11058911,4405,0,1758912943,13110.085551349992,29936.3248683,53310.66134448001 2025-09-26,18:55:45.000,269,11058886,4165,0,1758912944,13110.152914450002,25783.710581820007,53310.619421760006 2025-09-26,18:55:46.000,269,11058986,3965,0,1758912945,13110.159650759997,26706.39940404,53310.58448616 2025-09-26,18:55:47.000,269,11058969,4525,0,1758912946,13110.193332310002,28551.946227599998,53310.59147328001 2025-09-26,18:55:48.000,269,11058892,3885,0,1758912947,13110.220277549997,29474.754885029994,53310.68929296001 2025-09-26,18:55:49.000,269,11058935,4245,0,1758912948,13110.200068619997,26244.808273379997,53310.717241440005 2025-09-26,18:55:50.000,269,11058912,3804,0,1758912949,13110.267431719993,28090.340998679996,53310.67531872 2025-09-26,18:55:51.000,269,11058964,4045,0,1758912950,13110.274168030002,26244.554504700005,53310.65435736 2025-09-26,18:55:52.000,269,11058895,4805,0,1758912951,13110.267431719993,31320.090234689997,53310.81506112 2025-09-26,18:55:53.000,269,11058899,4525,0,1758912952,13110.200068619997,28551.734753700002,53310.717241440005 2025-09-26,18:55:54.000,269,11058892,4205,0,1758912953,13110.173123380002,36856.850540579995,53310.72422856 2025-09-26,18:55:55.000,269,11058871,4565,0,1758912954,13110.159650759997,29474.458821570006,53310.598460400004 2025-09-26,18:55:56.000,269,11058841,4845,0,1758912955,13110.159650759997,30397.345019429995,53310.668331600005 2025-09-26,18:55:57.000,269,11058927,4805,0,1758912956,13110.166387069992,27167.638078200005,53310.68230584 2025-09-26,18:55:58.000,269,11058854,4325,0,1758912957,13110.179859689997,30858.73877445,53310.61243464001 2025-09-26,18:55:59.000,269,11059038,4245,0,1758912958,13110.132705520002,27629.01068583,53310.717241440005 2025-09-26,18:56:00.000,269,11058892,4205,0,1758912959,13110.152914450002,31320.146627730006,53310.66134448001 2025-09-26,18:56:01.000,269,11058920,3924,0,1758912960,13110.132705520002,29474.783081550006,53310.62640888 2025-09-26,18:56:02.000,269,11058835,4485,0,1758912961,13110.146178139992,26706.40645317,53310.598460400004 2025-09-26,18:56:03.000,269,11058995,4645,0,1758912962,13110.146178139992,26706.427600559997,53310.58448616 2025-09-26,18:56:04.000,269,11058904,4245,0,1758912963,13110.132705520002,30859.041887040003,53310.57051192001 2025-09-26,18:56:05.000,269,11058937,4565,0,1758912964,13110.159650759997,28551.995571510008,53310.563524799996 2025-09-26,18:56:06.000,269,11058993,4725,0,1758912965,13110.200068619997,26706.39235491,53310.5285892 2025-09-26,18:56:07.000,269,11058967,4445,0,1758912966,13110.146178139992,29013.325884360005,53310.62640888 2025-09-26,18:56:08.000,269,11058903,4445,0,1758912967,13110.186595999992,29474.550460259998,53310.598460400004 2025-09-26,18:56:09.000,269,11058935,4525,0,1758912968,13110.173123380002,31781.540382749998,53310.64038312001 2025-09-26,18:56:10.000,269,11058974,4004,0,1758912969,13110.152914450002,26706.08219319,53310.57051192001 2025-09-26,18:56:11.000,269,11058934,3804,0,1758912970,13110.085551349992,32704.250352360003,53310.633396 2025-09-26,18:56:12.000,269,11058770,3725,0,1758912971,13110.038397179997,27628.65822933,53310.59147328001 2025-09-26,18:56:13.000,269,11058902,3845,0,1758912972,13110.038397179997,22553.185941510004,53310.57051192001 2025-09-26,18:56:14.000,269,11058858,4205,0,1758912973,13109.971034080001,29012.790150479996,53310.500640720005 2025-09-26,18:56:15.000,269,11058907,4685,0,1758912974,13109.876725739996,28089.939198270004,53310.57749904 2025-09-26,18:56:16.000,269,11058927,4765,0,1758912975,13109.91040729,28089.939198270004,53310.500640720005 2025-09-26,18:56:17.000,269,11058944,4004,0,1758912976,13109.883462049991,30397.063054230006,53310.53557632 2025-09-26,18:56:18.000,269,11058953,4765,0,1758912977,13109.856516809996,26244.505160789995,53310.5285892 2025-09-26,18:56:19.000,269,11058888,4245,0,1758912978,13109.903670979991,30397.11239814,53310.41679528 2025-09-26,18:56:20.000,269,11058860,4285,0,1758912979,13109.80936264,24860.39438703,53310.44474376001 2025-09-26,18:56:21.000,269,11058948,4285,0,1758912980,13109.735263229995,29013.07916481,53310.47269224001 2025-09-26,18:56:22.000,269,11058963,4725,0,1758912981,13109.795890019996,29474.501116350002,53310.3888468 2025-09-26,18:56:23.000,269,11058992,4165,0,1758912982,13109.74873585,32243.14561167,53310.50762784 2025-09-26,18:56:24.000,269,11058908,4125,0,1758912983,13109.78915371,29474.656197210003,53310.55653768 2025-09-26,18:56:25.000,269,11058947,4685,0,1758912984,13109.76894478,26706.335961870005,53310.53557632 2025-09-26,18:56:26.000,269,11058792,4165,0,1758912985,13109.836307879996,28552.108357589997,53310.54256344001 2025-09-26,18:56:27.000,269,11058928,4325,0,1758912986,13109.84304418999,32704.715594940004,53310.598460400004 2025-09-26,18:56:28.000,269,11059000,3924,0,1758912987,13109.903670979991,28552.143603239994,53310.5285892 2025-09-26,18:56:29.000,269,11058962,3845,0,1758912988,13109.917143599996,29013.70653738,53310.633396 2025-09-26,18:56:30.000,269,11058954,3885,0,1758912989,13109.896934669996,31782.217099229994,53310.563524799996 2025-09-26,18:56:31.000,269,11058961,4325,0,1758912990,13109.91040729,25322.47190766,53310.619421760006 2025-09-26,18:56:32.000,269,11059061,4645,0,1758912991,13109.930616220001,30859.253360939998,53310.64737024 2025-09-26,18:56:33.000,269,11059063,4805,0,1758912992,13109.896934669996,29936.486998289998,53310.57051192001 2025-09-26,18:56:34.000,269,11058840,4205,0,1758912993,13109.971034080001,32705.018707530005,53310.73820280001 2025-09-26,18:56:35.000,269,11058973,4605,0,1758912994,13109.917143599996,27168.152664690002,53310.62640888 2025-09-26,18:56:36.000,269,11058959,4645,0,1758912995,13109.977770389996,29475.14963631,53310.64737024 2025-09-26,18:56:37.000,269,11059015,4565,0,1758912996,13109.964297769991,27629.553468840008,53310.64038312001 2025-09-26,18:56:38.000,269,11058910,4205,0,1758912997,13109.896934669996,30397.958293739997,53310.64737024 2025-09-26,18:56:39.000,269,11058998,4045,0,1758912998,13109.91040729,30397.979441129995,53310.61243464001 2025-09-26,18:56:40.000,269,11059053,4685,0,1758912999,13109.957561459996,32704.955265359997,53310.633396 2025-09-26,18:56:41.000,269,11058821,4605,0,1758913000,13109.971034080001,28552.333929750006,53310.71025432001 2025-09-26,18:56:42.000,269,11059047,4805,0,1758913001,13109.930616220001,30397.93714635,53310.71025432001 2025-09-26,18:56:43.000,269,11059017,5044,0,1758913002,13109.930616220001,32704.849528410006,53310.64038312001 2025-09-26,18:56:44.000,269,11059067,4565,0,1758913003,13109.930616220001,29936.338966559997,53310.668331600005 2025-09-26,18:56:45.000,269,11058980,4325,0,1758913004,13109.930616220001,26245.139582489996,53310.69628008 2025-09-26,18:56:46.000,269,11058845,4725,0,1758913005,13109.950825150001,25783.569599220005,53310.7731384 2025-09-26,18:56:47.000,269,11059021,4645,0,1758913006,13109.964297769991,31320.393347279998,53310.64038312001 2025-09-26,18:56:48.000,269,11058966,4125,0,1758913007,13110.031660870001,34088.720631749995,53310.668331600005 2025-09-26,18:56:49.000,269,11058946,3965,0,1758913008,13109.91040729,29474.557509389997,53310.68929296001 2025-09-26,18:56:50.000,269,11058999,4405,0,1758913009,13109.971034080001,25321.907977259994,53310.71025432001 2025-09-26,18:56:51.000,269,11058940,3924,0,1758913010,13109.923879909991,28090.333949549997,53310.731215679996 2025-09-26,18:56:52.000,269,11059035,4405,0,1758913011,13109.883462049991,31320.03384165,53310.68230584 2025-09-26,18:56:53.000,269,11058945,4605,0,1758913012,13109.903670979991,28090.094279130004,53310.75217704 2025-09-26,18:56:54.000,269,11058968,4365,0,1758913013,13109.923879909991,28551.60786936,53310.731215679996 2025-09-26,18:56:55.000,269,11058851,4685,0,1758913014,13109.836307879996,27167.264474309995,53310.61243464001 2025-09-26,18:56:56.000,269,11058877,4645,0,1758913015,13109.86998943,30397.084201620004,53310.85698384001 2025-09-26,18:56:57.000,269,11059009,4565,0,1758913016,13109.84304418999,29935.67634834,53310.78012552001 2025-09-26,18:56:58.000,269,11058930,4165,0,1758913017,13109.82283525999,27167.38430952,53310.74518992 2025-09-26,18:56:59.000,269,11058965,4445,0,1758913018,13109.89019836,29935.67634834,53310.81506112 2025-09-26,18:57:00.000,269,11059043,4645,0,1758913019,13109.795890019996,33165.55951782,53310.85698384001 2025-09-26,18:57:01.000,269,11058861,4645,0,1758913020,13109.82283525999,34088.304733080004,53310.81506112 2025-09-26,18:57:02.000,269,11058975,4685,0,1758913021,13109.836307879996,29013.04391916,53310.80807400001 2025-09-26,18:57:03.000,269,11058927,4725,0,1758913022,13109.816098949996,30858.668283150007,53310.74518992 2025-09-26,18:57:04.000,269,11058917,4605,0,1758913023,13109.836307879996,32704.525268430007,53310.74518992 2025-09-26,18:57:05.000,269,11059088,4245,0,1758913024,13109.856516809996,29013.276540449995,53310.82204824 2025-09-26,18:57:06.000,269,11058962,4325,0,1758913025,13109.971034080001,31320.37924902,53310.81506112 2025-09-26,18:57:07.000,269,11058959,4805,0,1758913026,13109.971034080001,23015.19297084,53310.787112640006 2025-09-26,18:57:08.000,269,11059044,3845,0,1758913027,13110.011451940001,30397.711574190005,53310.78012552001 2025-09-26,18:57:09.000,269,11059034,3725,0,1758913028,13109.971034080001,30859.22516442,53310.62640888 2025-09-26,18:57:10.000,269,11058974,3845,0,1758913029,13109.977770389996,30859.168771380006,53310.766151280004 2025-09-26,18:57:11.000,269,11058997,4325,0,1758913030,13110.018188249996,26245.24531944,53310.717241440005 2025-09-26,18:57:12.000,269,11059082,3804,0,1758913031,13110.004715629992,29475.128488920003,53310.75217704 2025-09-26,18:57:13.000,269,11058933,4645,0,1758913032,13110.011451940001,33627.799168440004,53310.74518992 2025-09-26,18:57:14.000,269,11058999,4685,0,1758913033,13110.004715629992,27629.6380584,53310.68230584 2025-09-26,18:57:15.000,269,11058935,4445,0,1758913034,13109.903670979991,33166.50410124,53310.72422856 2025-09-26,18:57:16.000,269,11058999,4565,0,1758913035,13109.930616220001,27168.272499900006,53310.71025432001 2025-09-26,18:57:17.000,269,11058983,4525,0,1758913036,13109.937352529996,30398.10632547,53310.62640888 2025-09-26,18:57:18.000,269,11058850,4045,0,1758913037,13109.971034080001,33166.66623123,53310.68230584 2025-09-26,18:57:19.000,269,11058882,4205,0,1758913038,13109.91040729,30859.598768309996,53310.7032672 2025-09-26,18:57:20.000,269,11058948,4125,0,1758913039,13109.964297769991,29936.93109348,53310.668331600005 2025-09-26,18:57:21.000,269,11058916,4085,0,1758913040,13109.977770389996,30398.162718509993,53310.668331600005 2025-09-26,18:57:22.000,269,11058945,4685,0,1758913041,13110.024924559992,31321.041867239997,53310.68929296001 2025-09-26,18:57:23.000,269,11059117,4485,0,1758913042,13109.957561459996,31782.45676965,53310.64038312001 2025-09-26,18:57:24.000,269,11058915,4525,0,1758913043,13110.045133489992,30859.54237527,53310.71025432001 2025-09-26,18:57:25.000,269,11058973,4645,0,1758913044,13110.125969209992,28552.608845819996,53310.68230584 2025-09-26,18:57:26.000,269,11058995,4765,0,1758913045,13110.125969209992,27168.385285979995,53310.7032672 2025-09-26,18:57:27.000,269,11058912,4325,0,1758913046,13110.159650759997,29014.02374823,53310.64038312001 2025-09-26,18:57:28.000,269,11058899,4445,0,1758913047,13110.105760279992,36396.387270720006,53310.766151280004 2025-09-26,18:57:29.000,269,11058942,3924,0,1758913048,13110.092287660002,28091.045911680005,53310.67531872 2025-09-26,18:57:30.000,269,11059041,4245,0,1758913049,13110.099023969997,28552.41851931,53310.64038312001 2025-09-26,18:57:31.000,269,11058960,3924,0,1758913050,13110.132705520002,31320.703509,53310.64737024 2025-09-26,18:57:32.000,269,11058975,4325,0,1758913051,13110.132705520002,29475.121439790004,53310.633396 2025-09-26,18:57:33.000,269,11059078,4245,0,1758913052,13110.085551349992,26706.491042730006,53310.65435736 2025-09-26,18:57:34.000,269,11058958,4004,0,1758913053,13110.038397179997,31781.9985762,53310.72422856 2025-09-26,18:57:35.000,269,11058974,4125,0,1758913054,13110.159650759997,29936.409457860005,53310.72422856 2025-09-26,18:57:36.000,269,11058975,4365,0,1758913055,13110.072078730002,32704.736742330002,53310.64038312001 2025-09-26,18:57:37.000,269,11058964,4085,0,1758913056,13109.991243010001,29936.275524390003,53310.74518992 2025-09-26,18:57:38.000,269,11058953,4725,0,1758913057,13110.065342419992,33166.017711270004,53310.717241440005 2025-09-26,18:57:39.000,269,11058926,4125,0,1758913058,13109.977770389996,30859.0559853,53310.68929296001 2025-09-26,18:57:40.000,269,11058955,4805,0,1758913059,13109.930616220001,26244.822371639995,53310.68929296001 2025-09-26,18:57:41.000,269,11058846,4245,0,1758913060,13109.944088839991,29013.332933490005,53310.64038312001 2025-09-26,18:57:42.000,269,11059047,4765,0,1758913061,13109.950825150001,31781.857593599998,53310.68230584 2025-09-26,18:57:43.000,269,11058982,4125,0,1758913062,13109.883462049991,30397.570591590003,53310.598460400004 2025-09-26,18:57:44.000,269,11058908,4365,0,1758913063,13109.903670979991,30858.879757050003,53310.731215679996 2025-09-26,18:57:45.000,269,11058941,4525,0,1758913064,13109.856516809996,29474.733737639996,53310.61243464001 2025-09-26,18:57:46.000,269,11058835,4605,0,1758913065,13109.876725739996,24399.40243242,53310.61243464001 2025-09-26,18:57:47.000,269,11058745,4325,0,1758913066,13109.89019836,31320.484985970004,53310.55653768 2025-09-26,18:57:48.000,269,11059010,4004,0,1758913067,13109.930616220001,31320.618919440007,53310.68230584 2025-09-26,18:57:49.000,269,11058950,3804,0,1758913068,13109.876725739996,26706.526288380002,53310.5285892 2025-09-26,18:57:50.000,269,11058944,4045,0,1758913069,13109.896934669996,27167.884797749997,53310.598460400004 2025-09-26,18:57:51.000,269,11058996,3565,0,1758913070,13110.011451940001,29475.043899359996,53310.61243464001 2025-09-26,18:57:52.000,269,11058986,3565,0,1758913071,13110.058606109997,25322.47895679,53310.57749904 2025-09-26,18:57:53.000,269,11058882,4245,0,1758913072,13110.078815039997,30859.330901370005,53310.5285892 2025-09-26,18:57:54.000,269,11058914,4004,0,1758913073,13110.051869800001,32704.983461879994,53310.55653768 2025-09-26,18:57:55.000,269,11059076,4125,0,1758913074,13110.038397179997,29936.550440460007,53310.633396 2025-09-26,18:57:56.000,269,11058949,4605,0,1758913075,13110.011451940001,28090.982469509996,53310.59147328001 2025-09-26,18:57:57.000,269,11058962,3924,0,1758913076,13110.085551349992,25322.436662010005,53310.64737024 2025-09-26,18:57:58.000,269,11058901,4725,0,1758913077,13110.105760279992,27168.00463296,53310.65435736 2025-09-26,18:57:59.000,269,11058805,4445,0,1758913078,13110.085551349992,29936.599784370002,53310.549550560005 2025-09-26,18:58:00.000,269,11058971,4565,0,1758913079,13110.078815039997,32243.554461210006,53310.50762784 2025-09-26,18:58:01.000,269,11059095,4485,0,1758913080,13110.031660870001,32243.646099899997,53310.55653768 2025-09-26,18:58:02.000,269,11058976,3965,0,1758913081,13110.038397179997,27629.64510753,53310.58448616 2025-09-26,18:58:03.000,269,11058934,4245,0,1758913082,13109.971034080001,33166.61688731999,53310.49365360001 2025-09-26,18:58:04.000,269,11058830,4165,0,1758913083,13110.011451940001,29936.62093176,53310.47269224001 2025-09-26,18:58:05.000,269,11058995,4645,0,1758913084,13109.950825150001,33166.46180646001,53310.49365360001 2025-09-26,18:58:06.000,269,11059001,4645,0,1758913085,13109.91040729,31320.83744247,53310.500640720005 2025-09-26,18:58:07.000,269,11059010,4205,0,1758913086,13109.91040729,26245.294663349996,53310.47967936 2025-09-26,18:58:08.000,269,11059086,4165,0,1758913087,13109.971034080001,30859.4084418,53310.44474376001 2025-09-26,18:58:09.000,269,11058991,4485,0,1758913088,13109.950825150001,27629.61691101,53310.46570512 2025-09-26,18:58:10.000,269,11058964,4004,0,1758913089,13109.876725739996,28552.446715829996,53310.458718 2025-09-26,18:58:11.000,269,11058917,4125,0,1758913090,13109.8497805,29475.248324130007,53310.42378240001 2025-09-26,18:58:12.000,269,11058961,4165,0,1758913091,13109.82957157,27629.80723752,53310.3888468 2025-09-26,18:58:13.000,269,11058971,4645,0,1758913092,13109.883462049991,23015.679360809998,53310.50762784 2025-09-26,18:58:14.000,269,11058987,4125,0,1758913093,13109.896934669996,30859.612866569994,53310.47269224001 2025-09-26,18:58:15.000,269,11059066,3965,0,1758913094,13109.883462049991,31782.421524000005,53310.43775664 2025-09-26,18:58:16.000,269,11059117,4525,0,1758913095,13109.82283525999,30859.71860352,53310.395833919996 2025-09-26,18:58:17.000,269,11058875,4445,0,1758913096,13109.883462049991,30859.732701779998,53310.500640720005 2025-09-26,18:58:18.000,269,11058973,4445,0,1758913097,13109.876725739996,29014.00964997,53310.48666648 2025-09-26,18:58:19.000,269,11059009,4605,0,1758913098,13109.957561459996,32705.321820120007,53310.29801424 2025-09-26,18:58:20.000,269,11058998,4245,0,1758913099,13109.917143599996,28552.763926679996,53310.458718 2025-09-26,18:58:21.000,269,11058982,4205,0,1758913100,13109.923879909991,28091.349024270006,53310.430769520004 2025-09-26,18:58:22.000,269,11058863,4405,0,1758913101,13109.883462049991,27629.835434039996,53310.47269224001 2025-09-26,18:58:23.000,269,11058965,4605,0,1758913102,13109.903670979991,29014.094239529994,53310.430769520004 2025-09-26,18:58:24.000,269,11059040,3965,0,1758913103,13109.863253119991,29013.727684769998,53310.500640720005 2025-09-26,18:58:25.000,269,11058972,4245,0,1758913104,13109.80936264,32705.046904050003,53310.44474376001 2025-09-26,18:58:26.000,269,11059079,4605,0,1758913105,13109.76894478,25322.422563750006,53310.49365360001 2025-09-26,18:58:27.000,269,11058918,4165,0,1758913106,13109.74199953999,25783.717630950006,53310.549550560005 2025-09-26,18:58:28.000,269,11059047,4565,0,1758913107,13109.674636439995,30859.07713269,53310.458718 2025-09-26,18:58:29.000,269,11058911,4605,0,1758913108,13109.593800719995,27167.821355580003,53310.53557632 2025-09-26,18:58:30.000,269,11058930,4085,0,1758913109,13109.51970130999,28551.974424119995,53310.598460400004 2025-09-26,18:58:31.000,269,11059004,3845,0,1758913110,13109.54664655,26244.857617290007,53310.52160208001 2025-09-26,18:58:32.000,269,11058949,4245,0,1758913111,13109.50622869,28551.896883690002,53310.43775664 2025-09-26,18:58:33.000,269,11059022,4165,0,1758913112,13109.49949237999,27628.98248931,53310.49365360001 2025-09-26,18:58:34.000,269,11058994,3845,0,1758913113,13109.41865665999,26244.815322509996,53310.40282104001 2025-09-26,18:58:35.000,269,11058961,4205,0,1758913114,13109.432129279994,29013.163754370005,53310.41679528 2025-09-26,18:58:36.000,269,11058972,4405,0,1758913115,13109.405184039999,29013.149656110007,53310.44474376001 2025-09-26,18:58:37.000,269,11058942,4365,0,1758913116,13109.39844772999,27628.940194530005,53310.36089832 2025-09-26,18:58:38.000,269,11059069,4565,0,1758913117,13109.411920349994,32704.377236700006,53310.36788544 2025-09-26,18:58:39.000,269,11058960,4245,0,1758913118,13109.310875699994,25783.32287967,53310.41679528 2025-09-26,18:58:40.000,269,11058891,4685,0,1758913119,13109.331084629994,29013.128508719994,53310.43775664 2025-09-26,18:58:41.000,269,11058943,4445,0,1758913120,13109.358029869989,29935.98651006,53310.46570512 2025-09-26,18:58:42.000,269,11058959,4525,0,1758913121,13109.277194149989,29474.395379399997,53310.47967936 2025-09-26,18:58:43.000,269,11059115,4485,0,1758913122,13109.250248909993,33165.58771434,53310.46570512 2025-09-26,18:58:44.000,269,11058977,4445,0,1758913123,13109.324348319999,31781.53333362,53310.395833919996 2025-09-26,18:58:45.000,269,11058972,4325,0,1758913124,13109.297403079989,30858.710577930004,53310.3888468 2025-09-26,18:58:46.000,269,11059040,4045,0,1758913125,13109.304139389998,28551.671311529994,53310.30500136001 2025-09-26,18:58:47.000,269,11058895,4525,0,1758913126,13109.250248909993,28551.76295022,53310.30500136001 2025-09-26,18:58:48.000,269,11059012,4045,0,1758913127,13109.236776289988,27167.52529212,53310.29102712 2025-09-26,18:58:49.000,269,11059026,4245,0,1758913128,13109.216567359988,33627.24228717,53310.31198848 2025-09-26,18:58:50.000,269,11058988,4325,0,1758913129,13109.203094739998,31320.188922510002,53310.284040000006 2025-09-26,18:58:51.000,269,11058840,4125,0,1758913130,13109.189622119993,30397.359117689994,53310.35391120001 2025-09-26,18:58:52.000,269,11059012,4245,0,1758913131,13109.176149499988,29013.22719654,53310.2491044 2025-09-26,18:58:53.000,269,11058976,4365,0,1758913132,13109.122259019998,27167.743815149995,53310.40282104001 2025-09-26,18:58:54.000,269,11058985,4325,0,1758913133,13109.075104850002,23015.115430410006,53310.3189756 2025-09-26,18:58:55.000,269,11059006,3845,0,1758913134,13109.149204259993,27629.271503640004,53310.19320744 2025-09-26,18:58:56.000,269,11059018,3924,0,1758913135,13109.149204259993,31781.9985762,53310.284040000006 2025-09-26,18:58:57.000,269,11058927,4645,0,1758913136,13109.128995329993,32704.793135369997,53310.2491044 2025-09-26,18:58:58.000,269,11058944,4085,0,1758913137,13109.041423299997,29013.438670439995,53310.32596272001 2025-09-26,18:58:59.000,269,11058943,4965,0,1758913138,13109.061632229997,31782.00562533,53310.27006576 2025-09-26,18:59:00.000,269,11058950,4125,0,1758913139,13109.048159609993,28552.157701500008,53310.29102712 2025-09-26,18:59:01.000,269,11058988,4085,0,1758913140,13109.034686990002,31782.040870979996,53310.25609152001 2025-09-26,18:59:02.000,269,11058988,4085,0,1758913141,13109.054895920002,34550.42454849,53310.214168800005 2025-09-26,18:59:04.000,269,11058916,4205,0,1758913143,13109.001005439997,31320.53432988,53310.19320744 2025-09-26,18:59:05.000,269,11058908,3965,0,1758913144,13108.960587579997,28090.679356919994,53310.332949840005 2025-09-26,18:59:06.000,269,11058981,4765,0,1758913145,13108.987532819992,33166.017711270004,53310.36788544 2025-09-26,18:59:07.000,269,11059030,4325,0,1758913146,13109.014478060002,29013.466866960007,53310.3189756 2025-09-26,18:59:08.000,269,11058991,4725,0,1758913147,13109.007741749992,23937.973431749997,53310.2491044 2025-09-26,18:59:09.000,269,11058970,4125,0,1758913148,13109.041423299997,28090.644111269998,53310.18622032001 2025-09-26,18:59:10.000,269,11058949,4525,0,1758913149,13109.007741749992,28090.61591475,53310.15128472 2025-09-26,18:59:11.000,269,11058969,4525,0,1758913150,13109.014478060002,28552.016718900006,53310.18622032001 2025-09-26,18:59:12.000,269,11059014,4045,0,1758913151,13109.021214369997,28551.967374989996,53310.22115592 2025-09-26,18:59:13.000,269,11058985,4605,0,1758913152,13108.987532819992,26244.977452499996,53310.20019456 2025-09-26,18:59:14.000,269,11058952,4245,0,1758913153,13108.994269130002,27629.208061469995,53310.15827184001 2025-09-26,18:59:15.000,269,11058916,3645,0,1758913154,13109.001005439997,32704.61690712,53310.29102712 2025-09-26,18:59:16.000,269,11059028,3924,0,1758913155,13108.967323889992,31781.892839249995,53310.15827184001 2025-09-26,18:59:17.000,269,11058986,3765,0,1758913156,13108.967323889992,32243.321839919998,53310.214168800005 2025-09-26,18:59:18.000,269,11058910,4365,0,1758913157,13108.926906029992,28552.192947150004,53310.13032336 2025-09-26,18:59:19.000,269,11058940,4205,0,1758913158,13108.866279239992,25783.703532690008,53310.15128472 2025-09-26,18:59:20.000,269,11059052,4085,0,1758913159,13108.866279239992,30397.803212879997,53310.20718168001 2025-09-26,18:59:21.000,269,11058940,3885,0,1758913160,13108.873015550002,30397.986490259995,53310.1442976 2025-09-26,18:59:22.000,269,11058974,4125,0,1758913161,13108.785443519992,31782.104313150005,53310.23513016001 2025-09-26,18:59:23.000,269,11058950,4045,0,1758913162,13108.771970900001,30859.37319615,53310.24211728 2025-09-26,18:59:24.000,269,11059012,4165,0,1758913163,13108.724816729991,28091.09525559,53310.13032336 2025-09-26,18:59:25.000,269,11059052,3965,0,1758913164,13108.812388760001,32705.166739260007,53310.095387760004 2025-09-26,18:59:26.000,269,11058981,4485,0,1758913165,13108.798916139996,34550.981429759995,53310.08141352 2025-09-26,18:59:27.000,269,11058910,4325,0,1758913166,13108.825861379992,29014.058993879997,53310.06045216001 2025-09-26,18:59:28.000,269,11058894,4125,0,1758913167,13108.920169719997,30398.388290670002,53310.10237488 2025-09-26,18:59:29.000,269,11059030,4245,0,1758913168,13108.947114959992,31782.64709616,53310.10237488 2025-09-26,18:59:30.000,269,11058930,4325,0,1758913169,13109.007741749992,25784.478936989995,53309.997568080005 2025-09-26,18:59:31.000,269,11058947,4685,0,1758913170,13108.987532819992,33166.94819643001,53309.97660672 2025-09-26,18:59:32.000,269,11059007,4445,0,1758913171,13109.075104850002,29937.086174340002,53309.99058096001 2025-09-26,18:59:33.000,269,11058942,3924,0,1758913172,13109.075104850002,27630.011662289995,53309.97660672 2025-09-26,18:59:34.000,269,11059033,4645,0,1758913173,13109.149204259993,23015.890834710008,53310.03949080001 2025-09-26,18:59:35.000,269,11058956,3765,0,1758913174,13109.149204259993,30398.3953398,53310.06743928001 2025-09-26,18:59:36.000,269,11058931,4205,0,1758913175,13109.209831049993,29936.881749570006,53309.96961960001 2025-09-26,18:59:37.000,269,11058996,3765,0,1758913176,13109.162676879998,33166.750820789995,53309.99058096001 2025-09-26,18:59:38.000,269,11058979,4485,0,1758913177,13109.142467949998,26707.03382574,53310.05346504 2025-09-26,18:59:39.000,269,11058938,4165,0,1758913178,13109.162676879998,30398.40943806,53310.0045552 2025-09-26,18:59:40.000,269,11058961,4725,0,1758913179,13109.196358429988,28091.208041670005,53309.90673552 2025-09-26,18:59:41.000,269,11059003,4365,0,1758913180,13109.128995329993,31321.119407670005,53309.91372264 2025-09-26,18:59:42.000,269,11059029,4885,0,1758913181,13109.182885809998,34089.510134309996,53310.0045552 2025-09-26,18:59:43.000,269,11059053,4645,0,1758913182,13109.088577469993,26245.449744209996,53309.96961960001 2025-09-26,18:59:44.000,269,11058930,3765,0,1758913183,13109.068368539993,34089.29866041,53310.06045216001 2025-09-26,18:59:45.000,269,11059013,4485,0,1758913184,13109.075104850002,29013.812274330005,53310.046477920005 2025-09-26,18:59:46.000,269,11058958,4125,0,1758913185,13109.021214369997,29475.304717170002,53310.06045216001 2025-09-26,18:59:47.000,269,11058953,4805,0,1758913186,13109.054895920002,29936.684373929995,53310.10237488 2025-09-26,18:59:48.000,269,11059032,4125,0,1758913187,13108.980796509997,32705.110346219997,53310.18622032001 2025-09-26,18:59:49.000,269,11058872,4085,0,1758913188,13108.933642340002,29936.543391330008,53310.15128472 2025-09-26,18:59:50.000,269,11058971,4525,0,1758913189,13108.879751859997,34089.12948129,53309.997568080005 2025-09-26,18:59:51.000,269,11059019,4525,0,1758913190,13108.825861379992,27629.377240589994,53310.10936200001 2025-09-26,18:59:52.000,269,11059050,4045,0,1758913191,13108.805652449992,29013.664242600003,53310.01852944001 2025-09-26,18:59:53.000,269,11058827,4605,0,1758913192,13108.724816729991,29936.486998289998,53310.116349120006 2025-09-26,18:59:54.000,269,11058960,4205,0,1758913193,13108.745025659991,30859.323852240006,53310.13032336 2025-09-26,18:59:55.000,269,11058962,4125,0,1758913194,13108.724816729991,32243.582657730003,53310.165258960005 2025-09-26,18:59:56.000,269,11058971,4285,0,1758913195,13108.731553040001,35012.022728280004,53310.116349120006 2025-09-26,18:59:57.000,269,11058949,4365,0,1758913196,13108.718080419996,23938.25539695,53310.095387760004 2025-09-26,18:59:58.000,269,11058954,3725,0,1758913197,13108.718080419996,29475.15668544,53310.0744264 2025-09-26,18:59:59.000,269,11058888,4004,0,1758913198,13108.704607799991,29936.585686110004,53310.15827184001 2025-09-26,19:00:00.000,269,11058792,4365,0,1758913199,13108.69113518,31320.893835509996,53310.15128472 2025-09-26,19:00:01.000,269,11059068,4245,0,1758913200,13108.677662559996,33627.911954519994,53310.06743928001 2025-09-26,19:00:02.000,269,11058961,4565,0,1758913201,13108.684398869991,28552.39032279,53310.0744264 2025-09-26,19:00:03.000,269,11058912,4125,0,1758913202,13108.664189939991,32243.709542070006,53310.02551656 2025-09-26,19:00:04.000,269,11058929,4205,0,1758913203,13108.677662559996,26706.815302710005,53310.06045216001 2025-09-26,19:00:05.000,269,11059003,4365,0,1758913204,13108.664189939991,31320.929081160008,53310.01852944001 2025-09-26,19:00:06.000,269,11059123,4445,0,1758913205,13108.724816729991,32243.801180759998,53309.99058096001 2025-09-26,19:00:07.000,269,11058937,4765,0,1758913206,13108.751761970001,28552.524256260003,53310.06743928001 2025-09-26,19:00:08.000,269,11058978,4125,0,1758913207,13108.724816729991,29475.33996282,53309.96961960001 2025-09-26,19:00:09.000,269,11059072,4045,0,1758913208,13108.745025659991,24399.811281960006,53310.13731048001 2025-09-26,19:00:10.000,269,11058937,4645,0,1758913209,13108.765234589991,26706.829400970004,53310.08840064001 2025-09-26,19:00:11.000,269,11058999,4405,0,1758913210,13108.738289349996,30398.127472859996,53309.948658240006 2025-09-26,19:00:12.000,269,11058970,4004,0,1758913211,13108.738289349996,29475.227176739994,53310.02551656 2025-09-26,19:00:13.000,269,11058930,4004,0,1758913212,13108.792179830001,31321.00662159,53309.96961960001 2025-09-26,19:00:14.000,269,11058968,3965,0,1758913213,13108.758498279996,29936.585686110004,53310.08141352 2025-09-26,19:00:15.000,269,11058902,4325,0,1758913214,13108.731553040001,35011.959286109995,53309.96263248 2025-09-26,19:00:16.000,269,11058983,4365,0,1758913215,13108.704607799991,29475.093243270006,53310.12333624 2025-09-26,19:00:17.000,269,11058965,4125,0,1758913216,13108.65071732,34550.46684327,53310.15827184001 2025-09-26,19:00:18.000,269,11058961,4125,0,1758913217,13108.724816729991,26245.167779010008,53310.165258960005 2025-09-26,19:00:19.000,269,11058998,3845,0,1758913218,13108.785443519992,25322.47895679,53310.17224608 2025-09-26,19:00:20.000,269,11058980,4004,0,1758913219,13108.751761970001,34550.544383700006,53310.08141352 2025-09-26,19:00:21.000,269,11058980,4325,0,1758913220,13108.751761970001,29936.47994916,53310.0744264 2025-09-26,19:00:22.000,269,11058938,4325,0,1758913221,13108.792179830001,29013.678340860002,53310.0744264 2025-09-26,19:00:23.000,269,11058990,4165,0,1758913222,13108.825861379992,28552.25638932,53310.03949080001 2025-09-26,19:00:24.000,269,11058959,4165,0,1758913223,13108.846070309992,26706.596779679996,53310.01852944001 2025-09-26,19:00:25.000,269,11058931,4605,0,1758913224,13108.812388760001,27629.33494581,53309.997568080005 2025-09-26,19:00:26.000,269,11058971,4645,0,1758913225,13108.873015550002,28552.06606281,53310.08840064001 2025-09-26,19:00:27.000,269,11058956,4245,0,1758913226,13108.873015550002,28090.63706214,53310.05346504 2025-09-26,19:00:28.000,269,11059045,4485,0,1758913227,13108.852806620002,30859.175820510005,53310.05346504 2025-09-26,19:00:29.000,269,11058968,4085,0,1758913228,13108.866279239992,27629.257405380005,53310.06743928001 2025-09-26,19:00:30.000,269,11058981,4565,0,1758913229,13108.886488169992,29474.82537633,53310.1792332 2025-09-26,19:00:31.000,269,11059015,4525,0,1758913230,13108.873015550002,26706.335961870005,53310.12333624 2025-09-26,19:00:32.000,269,11058908,3965,0,1758913231,13108.913433410002,29474.84652372,53310.1792332 2025-09-26,19:00:33.000,269,11058951,4405,0,1758913232,13108.926906029992,27167.69447124,53310.116349120006 2025-09-26,19:00:34.000,269,11058764,4085,0,1758913233,13108.899960789997,28551.847539780007,53310.1792332 2025-09-26,19:00:35.000,269,11058991,4445,0,1758913234,13108.886488169992,30859.006641390006,53310.19320744 2025-09-26,19:00:36.000,269,11058959,4565,0,1758913235,13108.825861379992,29013.304736970007,53310.116349120006 2025-09-26,19:00:37.000,269,11058897,4605,0,1758913236,13108.893224480002,28551.91803108,53310.05346504 2025-09-26,19:00:38.000,269,11058946,3965,0,1758913237,13108.812388760001,28551.974424119995,53310.02551656 2025-09-26,19:00:39.000,269,11058904,3565,0,1758913238,13108.832597690001,31781.730709259995,53310.10936200001 2025-09-26,19:00:40.000,269,11058923,4365,0,1758913239,13108.771970900001,32243.032825589995,53310.22814304001 2025-09-26,19:00:41.000,269,11058889,4405,0,1758913240,13108.745025659991,31320.287610329993,53310.15827184001 2025-09-26,19:00:42.000,269,11058984,4165,0,1758913241,13108.67092625,29474.628000690005,53310.17224608 2025-09-26,19:00:43.000,269,11058945,4605,0,1758913242,13108.664189939991,25783.435665750003,53310.1442976 2025-09-26,19:00:44.000,269,11058922,4125,0,1758913243,13108.596826839996,28090.524276059994,53310.13032336 2025-09-26,19:00:45.000,269,11058922,4365,0,1758913244,13108.617035769996,31320.252364679996,53310.02551656 2025-09-26,19:00:46.000,269,11058829,4525,0,1758913245,13108.59009053,26706.166782750006,53310.165258960005 2025-09-26,19:00:47.000,269,11058936,4285,0,1758913246,13108.56314528999,34550.036846339994,53310.40980816 2025-09-26,19:00:48.000,269,11058869,4485,0,1758913247,13108.536200049995,33165.848532150005,53310.15827184001 2025-09-26,19:00:49.000,269,11058823,4645,0,1758913248,13108.556408979995,25783.46386227,53310.2491044 2025-09-26,19:00:50.000,269,11058989,4565,0,1758913249,13108.596826839996,33165.855581280004,53310.22814304001 2025-09-26,19:00:51.000,269,11058791,4805,0,1758913250,13108.59009053,30858.9150027,53310.10936200001 2025-09-26,19:00:52.000,269,11058942,4285,0,1758913251,13108.63050839,29474.628000690005,53310.13731048001 2025-09-26,19:00:53.000,269,11058940,4285,0,1758913252,13108.5698816,25322.034861599997,53310.1442976 2025-09-26,19:00:54.000,269,11058979,4565,0,1758913253,13108.596826839996,32243.110366020002,53310.08840064001 2025-09-26,19:00:55.000,269,11059067,4805,0,1758913254,13108.5698816,29013.290638709994,53310.20019456 2025-09-26,19:00:56.000,269,11059025,4525,0,1758913255,13108.61029946,34088.66423871,53310.34692408 2025-09-26,19:00:57.000,269,11058952,4285,0,1758913256,13108.556408979995,29935.944215280004,53310.2491044 2025-09-26,19:00:58.000,269,11058988,3965,0,1758913257,13108.596826839996,26244.871715550005,53310.20019456 2025-09-26,19:00:59.000,269,11058946,4085,0,1758913258,13108.664189939991,27167.736766019996,53310.12333624 2025-09-26,19:01:00.000,269,11058940,3804,0,1758913259,13108.62377207999,32704.447728,53310.2491044 2025-09-26,19:01:01.000,269,11058948,3885,0,1758913260,13108.576617909996,31781.52628449,53310.17224608 2025-09-26,19:01:02.000,269,11058979,4525,0,1758913261,13108.664189939991,29936.035853969996,53310.27705288001 2025-09-26,19:01:03.000,269,11058936,4085,0,1758913262,13108.65071732,29013.2412948,53310.15827184001 2025-09-26,19:01:04.000,269,11059046,4325,0,1758913263,13108.617035769996,32242.98348168,53310.1442976 2025-09-26,19:01:05.000,269,11058982,4325,0,1758913264,13108.58335421999,25322.01371421,53310.20718168001 2025-09-26,19:01:06.000,269,11058895,4805,0,1758913265,13108.48230956999,27167.581685159996,53310.13731048001 2025-09-26,19:01:07.000,269,11058910,4205,0,1758913266,13108.44189170999,29012.952280469995,53310.17224608 2025-09-26,19:01:08.000,269,11058988,4165,0,1758913267,13108.374528609995,30858.548447940004,53309.948658240006 2025-09-26,19:01:09.000,269,11058925,4605,0,1758913268,13108.42168277999,27628.890850619995,53309.927696880004 2025-09-26,19:01:10.000,269,11059025,4765,0,1758913269,13108.394737539995,31781.575628399994,53309.85782568 2025-09-26,19:01:11.000,269,11058966,4085,0,1758913270,13108.32737444,24860.345043120004,53309.81590296 2025-09-26,19:01:12.000,269,11059023,4405,0,1758913271,13108.233066099994,28551.657213269995,53309.89974840001 2025-09-26,19:01:13.000,269,11059005,4685,0,1758913272,13108.111812519994,29935.753888770007,53309.80891584 2025-09-26,19:01:14.000,269,11059018,4325,0,1758913273,13108.111812519994,32242.891842989993,53309.78795448 2025-09-26,19:01:15.000,269,11058886,4004,0,1758913274,13107.990558939993,29935.81028181,53309.934684 2025-09-26,19:01:16.000,269,11058883,4645,0,1758913275,13107.950141079993,33165.686402160005,53309.90673552 2025-09-26,19:01:17.000,269,11058898,4325,0,1758913276,13107.902986909998,31781.455793190005,53309.97660672 2025-09-26,19:01:18.000,269,11059086,4125,0,1758913277,13107.889514289993,27628.876752359996,53309.948658240006 2025-09-26,19:01:19.000,269,11058894,4125,0,1758913278,13107.862569049998,33165.76394259,53309.95564536 2025-09-26,19:01:20.000,269,11058941,4445,0,1758913279,13107.801942259997,26706.131537099995,53310.01852944001 2025-09-26,19:01:21.000,269,11058979,4285,0,1758913280,13107.822151189997,30397.634033759998,53310.05346504 2025-09-26,19:01:22.000,269,11058952,4125,0,1758913281,13107.835623810002,29013.339982620004,53310.03949080001 2025-09-26,19:01:23.000,269,11058908,4205,0,1758913282,13107.983822629998,31320.484985970004,53310.01154232 2025-09-26,19:01:24.000,269,11059033,4565,0,1758913283,13108.017504179988,29936.261426130004,53309.80891584 2025-09-26,19:01:25.000,269,11058980,4125,0,1758913284,13107.956877389988,28090.686406049994,53309.85083856001 2025-09-26,19:01:26.000,269,11059013,4485,0,1758913285,13108.044449419998,24860.944219170007,53309.85782568 2025-09-26,19:01:27.000,269,11058857,4645,0,1758913286,13108.084867279998,27167.948239920006,53309.8648128 2025-09-26,19:01:28.000,269,11058984,4245,0,1758913287,13108.158966689989,27629.32789668,53309.7949416 2025-09-26,19:01:29.000,269,11058990,4245,0,1758913288,13108.226329789999,29013.488014350005,53309.80192872001 2025-09-26,19:01:30.000,269,11059020,4245,0,1758913289,13108.19938454999,27167.828404710002,53309.94167112001 2025-09-26,19:01:31.000,269,11058969,4725,0,1758913290,13108.313901819994,35472.993535500005,53309.927696880004 2025-09-26,19:01:32.000,269,11059023,4645,0,1758913291,13108.32737444,26244.899912070003,53309.82289008001 2025-09-26,19:01:33.000,269,11059037,4325,0,1758913292,13108.28695658,28552.037866290004,53309.89276128001 2025-09-26,19:01:34.000,269,11058927,4565,0,1758913293,13108.32737444,31320.315806850005,53309.87179992001 2025-09-26,19:01:35.000,269,11058905,4565,0,1758913294,13108.34758337,34550.079141120004,53309.82289008001 2025-09-26,19:01:36.000,269,11058801,4685,0,1758913295,13108.394737539995,25783.379272709994,53309.760006000004 2025-09-26,19:01:37.000,269,11058828,4045,0,1758913296,13108.313901819994,24399.24735156,53309.78795448 2025-09-26,19:01:38.000,269,11058997,4485,0,1758913297,13108.30042919999,28551.727704570003,53309.73904464 2025-09-26,19:01:39.000,269,11058990,4165,0,1758913298,13108.226329789999,27167.51824299,53309.77398024001 2025-09-26,19:01:40.000,269,11059023,4805,0,1758913299,13108.23980240999,23937.705564810007,53309.592315120004 2025-09-26,19:01:41.000,269,11058966,3725,0,1758913300,13108.17917561999,28090.348047809995,53309.760006000004 2025-09-26,19:01:42.000,269,11058977,4285,0,1758913301,13108.125285139999,25321.795191180005,53309.74603176 2025-09-26,19:01:43.000,269,11058926,4205,0,1758913302,13107.990558939993,27167.53939038,53309.64122496 2025-09-26,19:01:44.000,269,11058930,4645,0,1758913303,13107.977086319988,28090.28460564,53309.711096160005 2025-09-26,19:01:45.000,269,11059055,4845,0,1758913304,13108.004031559998,32243.075120370006,53309.780967360006 2025-09-26,19:01:46.000,269,11058953,4565,0,1758913305,13107.977086319988,29936.064050490008,53309.78795448 2025-09-26,19:01:47.000,269,11059064,4405,0,1758913306,13107.862569049998,37779.927064949996,53309.75301888001 2025-09-26,19:01:48.000,269,11058967,4525,0,1758913307,13107.929932149993,27628.99658757,53309.65519920001 2025-09-26,19:01:49.000,269,11058948,4165,0,1758913308,13107.862569049998,31781.568579269995,53309.74603176 2025-09-26,19:01:50.000,269,11059047,4765,0,1758913309,13107.795205950002,29013.156705240006,53309.829877200005 2025-09-26,19:01:51.000,269,11058978,4245,0,1758913310,13107.828887499993,27628.904948879994,53309.74603176 2025-09-26,19:01:52.000,269,11058924,4045,0,1758913311,13107.774997020002,33165.700500420004,53309.77398024001 2025-09-26,19:01:53.000,269,11059030,4165,0,1758913312,13107.808678569992,23937.642122639998,53309.8648128 2025-09-26,19:01:54.000,269,11059085,4685,0,1758913313,13107.781733329997,29013.093263069997,53309.71808328 2025-09-26,19:01:55.000,269,11059016,4365,0,1758913314,13107.774997020002,33165.65115650999,53309.72507040001 2025-09-26,19:01:56.000,269,11058855,4765,0,1758913315,13107.721106539997,30397.239282480004,53309.80192872001 2025-09-26,19:01:57.000,269,11058951,4805,0,1758913316,13107.687424989992,29474.444723310007,53309.73205752001 2025-09-26,19:01:58.000,269,11059044,4285,0,1758913317,13107.680688679997,33165.700500420004,53309.78795448 2025-09-26,19:01:59.000,269,11058930,3924,0,1758913318,13107.653743440002,29935.951264410003,53309.69712192 2025-09-26,19:02:00.000,269,11058983,4565,0,1758913319,13107.660479749997,33165.86263041,53309.63423784001 2025-09-26,19:02:01.000,269,11058945,4445,0,1758913320,13107.647007129992,26244.829420769995,53309.63423784001 2025-09-26,19:02:02.000,269,11059056,4085,0,1758913321,13107.687424989992,31320.287610329993,53309.71808328 2025-09-26,19:02:03.000,269,11058975,4325,0,1758913322,13107.640270819997,30859.041887040003,53309.73205752001 2025-09-26,19:02:04.000,269,11058923,4605,0,1758913323,13107.620061889997,32704.687398420007,53309.70410904001 2025-09-26,19:02:05.000,269,11059002,3885,0,1758913324,13107.653743440002,32704.729693200003,53309.69712192 2025-09-26,19:02:06.000,269,11058994,3765,0,1758913325,13107.667216059992,30859.126476599995,53309.66917344 2025-09-26,19:02:07.000,269,11058942,4245,0,1758913326,13107.673952370002,25783.654188779998,53309.74603176 2025-09-26,19:02:08.000,269,11059033,4565,0,1758913327,13107.694161300002,29936.402408730006,53309.64821208 2025-09-26,19:02:09.000,269,11058960,4205,0,1758913328,13107.714370230002,34550.41749936,53309.69712192 2025-09-26,19:02:10.000,269,11058975,4325,0,1758913329,13107.734579160002,27168.046927739997,53309.68314768001 2025-09-26,19:02:11.000,269,11058941,4885,0,1758913330,13107.727842849992,30859.22516442,53309.6901348 2025-09-26,19:02:12.000,269,11058946,4405,0,1758913331,13107.734579160002,29013.636046080006,53309.66917344 2025-09-26,19:02:13.000,269,11058943,4605,0,1758913332,13107.667216059992,30397.831409399994,53309.73904464 2025-09-26,19:02:14.000,269,11059000,3845,0,1758913333,13107.707633919992,31320.68236161,53309.66917344 2025-09-26,19:02:15.000,269,11058910,4205,0,1758913334,13107.680688679997,28552.09425933,53309.64821208 2025-09-26,19:02:16.000,269,11058975,4485,0,1758913335,13107.647007129992,30397.570591590003,53309.69712192 2025-09-26,19:02:17.000,269,11058862,4325,0,1758913336,13107.566171409992,28552.129504979996,53309.65519920001 2025-09-26,19:02:18.000,269,11058958,4125,0,1758913337,13107.593116650001,30859.22516442,53309.613276480006 2025-09-26,19:02:19.000,269,11058997,4485,0,1758913338,13107.532489860001,25322.33797419,53309.73904464 2025-09-26,19:02:20.000,269,11058963,4445,0,1758913339,13107.492072000001,29474.980457190002,53309.6202636 2025-09-26,19:02:21.000,269,11058920,4205,0,1758913340,13107.552698790001,24860.993563080003,53309.73904464 2025-09-26,19:02:22.000,269,11058929,4285,0,1758913341,13107.492072000001,30397.789114619998,53309.75301888001 2025-09-26,19:02:23.000,269,11058907,4525,0,1758913342,13107.525753549991,25322.366170709996,53309.70410904001 2025-09-26,19:02:25.000,269,11058964,3804,0,1758913344,13107.552698790001,26245.25236857,53309.64122496 2025-09-26,19:02:26.000,269,11058920,3965,0,1758913345,13107.552698790001,28090.975420379997,53309.67616056 2025-09-26,19:02:27.000,269,11058879,4165,0,1758913346,13107.572907720001,30859.40139267,53309.711096160005 2025-09-26,19:02:28.000,269,11058933,4365,0,1758913347,13107.545962479991,28091.017715160007,53309.71808328 2025-09-26,19:02:29.000,269,11058890,3804,0,1758913348,13107.620061889997,36857.62594488,53309.7949416 2025-09-26,19:02:30.000,269,11058918,3965,0,1758913349,13107.572907720001,27629.574616230006,53309.64821208 2025-09-26,19:02:31.000,269,11058809,4645,0,1758913350,13107.613325580001,26706.660221850005,53309.74603176 2025-09-26,19:02:32.000,269,11058965,4645,0,1758913351,13107.593116650001,30398.021735910006,53309.760006000004 2025-09-26,19:02:33.000,269,11058937,4605,0,1758913352,13107.673952370002,32243.653149029997,53309.74603176 2025-09-26,19:02:34.000,269,11058953,4485,0,1758913353,13107.633534510001,28091.144599499996,53309.711096160005 2025-09-26,19:02:35.000,269,11058933,4085,0,1758913354,13107.680688679997,26245.42859682,53309.73205752001 2025-09-26,19:02:36.000,269,11058886,4165,0,1758913355,13107.680688679997,32705.110346219997,53309.72507040001 2025-09-26,19:02:37.000,269,11058912,4205,0,1758913356,13107.667216059992,29475.31881543,53309.82289008001 2025-09-26,19:02:38.000,269,11058895,4605,0,1758913357,13107.707633919992,31320.985474200002,53309.80891584 2025-09-26,19:02:39.000,269,11058953,4525,0,1758913358,13107.734579160002,33628.01064234,53309.82289008001 2025-09-26,19:02:40.000,269,11058947,4645,0,1758913359,13107.781733329997,26706.892843139998,53309.780967360006 2025-09-26,19:02:41.000,269,11059024,4205,0,1758913360,13107.815414880002,28552.489010610007,53309.82289008001 2025-09-26,19:02:42.000,269,11058992,4205,0,1758913361,13107.849096429993,29936.61388263,53309.82289008001 2025-09-26,19:02:43.000,269,11058951,4485,0,1758913362,13107.936668459988,29475.262422390006,53309.76699312 2025-09-26,19:02:44.000,269,11058931,4645,0,1758913363,13107.916459530003,30859.528277010002,53309.78795448 2025-09-26,19:02:45.000,269,11058892,4205,0,1758913364,13107.977086319988,26706.808253580006,53309.82289008001 2025-09-26,19:02:46.000,269,11058924,4165,0,1758913365,13108.044449419998,24861.19798785,53309.80192872001 2025-09-26,19:02:47.000,269,11059021,4245,0,1758913366,13108.071394659994,29936.705521320007,53309.88577416 2025-09-26,19:02:48.000,269,11058924,3804,0,1758913367,13108.098339899989,31782.407425740006,53309.95564536 2025-09-26,19:02:49.000,269,11058926,3924,0,1758913368,13108.165702999999,29014.002600840002,53309.84385144 2025-09-26,19:02:50.000,269,11058964,3845,0,1758913369,13108.17917561999,29475.33996282,53309.96263248 2025-09-26,19:02:51.000,269,11059008,4165,0,1758913370,13108.293692889994,30398.219111550003,53309.948658240006 2025-09-26,19:02:52.000,269,11059156,4285,0,1758913371,13108.30716551,34551.05192106,53309.89276128001 2025-09-26,19:02:53.000,269,11059084,4004,0,1758913372,13108.36105598999,35012.502069120004,53309.878787040005 2025-09-26,19:02:54.000,269,11058997,4605,0,1758913373,13108.38126491999,27630.011662289995,53309.87179992001 2025-09-26,19:02:55.000,269,11058990,3885,0,1758913374,13108.44189170999,28552.806221460007,53309.948658240006 2025-09-26,19:02:56.000,269,11058982,3965,0,1758913375,13108.475573259995,30398.522224140004,53309.997568080005 2025-09-26,19:02:57.000,269,11058986,4205,0,1758913376,13108.46210063999,33167.05393338,53309.98359384 2025-09-26,19:02:58.000,269,11059020,4125,0,1758913377,13108.495782189995,29937.26945172,53309.927696880004 2025-09-26,19:02:59.000,269,11058983,4645,0,1758913378,13108.475573259995,29475.734714100006,53310.12333624 2025-09-26,19:03:00.000,269,11059103,4645,0,1758913379,13108.54293635999,28552.982449710005,53310.13032336 2025-09-26,19:03:01.000,269,11059110,4004,0,1758913380,13108.536200049995,29937.206009550006,53309.97660672 2025-09-26,19:03:02.000,269,11059039,4645,0,1758913381,13108.50925481,27630.314774879997,53310.06743928001 2025-09-26,19:03:03.000,269,11059022,4325,0,1758913382,13108.5698816,29014.383253859996,53310.08840064001 2025-09-26,19:03:04.000,269,11059005,4645,0,1758913383,13108.50925481,35012.769936059995,53310.116349120006 2025-09-26,19:03:05.000,269,11058983,4565,0,1758913384,13108.5698816,29014.418499510008,53310.08141352 2025-09-26,19:03:06.000,269,11058942,4165,0,1758913385,13108.52946374,28091.623940339996,53310.1442976 2025-09-26,19:03:07.000,269,11059022,3965,0,1758913386,13108.54293635999,25323.099280230002,53310.03949080001 2025-09-26,19:03:08.000,269,11058930,3924,0,1758913387,13108.576617909996,29014.49603994,53310.06045216001 2025-09-26,19:03:09.000,269,11059003,4485,0,1758913388,13108.58335421999,28091.546399910003,53310.03250368 2025-09-26,19:03:10.000,269,11059079,4405,0,1758913389,13108.556408979995,28553.003597100003,53310.08840064001 2025-09-26,19:03:11.000,269,11058962,3924,0,1758913390,13108.556408979995,31321.457765910003,53310.06743928001 2025-09-26,19:03:12.000,269,11059045,4645,0,1758913391,13108.536200049995,24861.66323043,53310.17224608 2025-09-26,19:03:13.000,269,11058964,4045,0,1758913392,13108.59009053,35935.45875828,53310.13032336 2025-09-26,19:03:14.000,269,11058958,4285,0,1758913393,13108.54293635999,26707.252348769995,53310.10237488 2025-09-26,19:03:15.000,269,11058950,4205,0,1758913394,13108.515991119995,28552.926056669996,53310.116349120006 2025-09-26,19:03:16.000,269,11059094,4245,0,1758913395,13108.576617909996,32244.160686389994,53310.15827184001 2025-09-26,19:03:17.000,269,11058909,4685,0,1758913396,13108.65071732,28552.982449710005,53310.06045216001 2025-09-26,19:03:18.000,269,11058986,4165,0,1758913397,13108.765234589991,29014.411450379994,53310.165258960005 2025-09-26,19:03:19.000,269,11058927,4645,0,1758913398,13108.852806620002,29475.847500179996,53310.15128472 2025-09-26,19:03:20.000,269,11059020,4085,0,1758913399,13108.886488169992,32244.210030300004,53310.05346504 2025-09-26,19:03:21.000,269,11059098,4325,0,1758913400,13108.852806620002,30398.494027620007,53310.1792332 2025-09-26,19:03:22.000,269,11059062,4325,0,1758913401,13108.899960789997,31321.32383244,53310.08141352 2025-09-26,19:03:23.000,269,11058895,4365,0,1758913402,13108.906697099992,29475.826352789998,53310.0045552 2025-09-26,19:03:24.000,269,11059050,4245,0,1758913403,13109.021214369997,32705.55444141,53310.05346504 2025-09-26,19:03:26.000,269,11058993,4805,0,1758913405,13109.061632229997,28552.982449710005,53310.095387760004 2025-09-26,19:03:27.000,269,11058960,4325,0,1758913406,13109.122259019998,31321.401372869994,53310.06743928001 2025-09-26,19:03:28.000,269,11058997,4845,0,1758913407,13109.128995329993,29475.734714100006,53310.165258960005 2025-09-26,19:03:29.000,269,11059011,4365,0,1758913408,13109.122259019998,24400.424556269994,53310.13032336 2025-09-26,19:03:30.000,269,11058926,3924,0,1758913409,13109.068368539993,25784.59172307,53310.12333624 2025-09-26,19:03:31.000,269,11059024,3565,0,1758913410,13109.128995329993,34551.43962321,53310.23513016001 2025-09-26,19:03:32.000,269,11058961,4685,0,1758913411,13109.115522710003,32705.808210090006,53310.15128472 2025-09-26,19:03:33.000,269,11058978,4085,0,1758913412,13109.095313780002,27168.97036377,53310.13731048001 2025-09-26,19:03:34.000,269,11058968,4125,0,1758913413,13109.088577469993,35012.812230840005,53310.08840064001 2025-09-26,19:03:35.000,269,11058989,4525,0,1758913414,13109.122259019998,27630.237234450004,53310.1442976 2025-09-26,19:03:36.000,269,11058972,3765,0,1758913415,13109.061632229997,29014.545383849996,53310.10237488 2025-09-26,19:03:37.000,269,11058877,4885,0,1758913416,13109.048159609993,30860.120403930006,53310.10237488 2025-09-26,19:03:38.000,269,11058967,4805,0,1758913417,13109.007741749992,29475.748812360005,53310.046477920005 2025-09-26,19:03:39.000,269,11059039,4525,0,1758913418,13109.061632229997,24861.754869120006,53310.095387760004 2025-09-26,19:03:40.000,269,11058996,4325,0,1758913419,13109.034686990002,30860.007617850002,53310.15827184001 2025-09-26,19:03:41.000,269,11058974,4165,0,1758913420,13109.001005439997,27629.97641664,53310.214168800005 2025-09-26,19:03:42.000,269,11058954,4245,0,1758913421,13109.054895920002,32244.132489869997,53310.19320744 2025-09-26,19:03:43.000,269,11058967,4565,0,1758913422,13109.027950679993,30859.789094820007,53310.10936200001 2025-09-26,19:03:44.000,269,11058997,4725,0,1758913423,13109.048159609993,29475.431601510005,53310.10936200001 2025-09-26,19:03:45.000,269,11058920,4365,0,1758913424,13109.068368539993,28091.179845150007,53310.20718168001 2025-09-26,19:03:46.000,269,11058988,4125,0,1758913425,13109.014478060002,32705.08919883,53310.1792332 2025-09-26,19:03:47.000,269,11058970,4365,0,1758913426,13109.014478060002,26706.780057059994,53310.15128472 2025-09-26,19:03:48.000,269,11059023,4725,0,1758913427,13109.027950679993,31320.914982899994,53310.1442976 2025-09-26,19:03:49.000,269,11058961,4605,0,1758913428,13109.027950679993,31320.766951169993,53310.263078640004 2025-09-26,19:03:50.000,269,11058949,4325,0,1758913429,13109.041423299997,32243.575608600004,53310.165258960005 2025-09-26,19:03:51.000,269,11058956,4004,0,1758913430,13109.034686990002,30859.295655719994,53310.165258960005 2025-09-26,19:03:52.000,269,11059049,4165,0,1758913431,13109.088577469993,31782.16070619,53310.20019456 2025-09-26,19:03:53.000,269,11058955,4125,0,1758913432,13109.041423299997,29013.741783029996,53310.17224608 2025-09-26,19:03:54.000,269,11058985,4205,0,1758913433,13109.027950679993,28552.207045410003,53310.20019456 2025-09-26,19:03:55.000,269,11058992,4205,0,1758913434,13108.994269130002,30859.288606589995,53310.24211728 2025-09-26,19:03:56.000,269,11058970,4245,0,1758913435,13109.075104850002,31320.583673789995,53310.20019456 2025-09-26,19:03:57.000,269,11058937,4685,0,1758913436,13109.034686990002,28552.108357589997,53310.165258960005 2025-09-26,19:03:58.000,269,11058938,4325,0,1758913437,13109.014478060002,31781.942183160005,53310.27006576 2025-09-26,19:03:59.000,269,11058872,4125,0,1758913438,13108.974060200002,29013.53735826,53310.165258960005 2025-09-26,19:04:00.000,269,11058930,4565,0,1758913439,13109.061632229997,28090.672307789995,53310.25609152001 2025-09-26,19:04:01.000,269,11058938,4245,0,1758913440,13109.021214369997,32704.708545810005,53310.1792332 2025-09-26,19:04:02.000,269,11058880,4405,0,1758913441,13108.960587579997,32704.623956249998,53310.31198848 2025-09-26,19:04:03.000,269,11059010,4205,0,1758913442,13108.987532819992,31781.871691859997,53310.22115592 2025-09-26,19:04:04.000,269,11059023,4685,0,1758913443,13108.873015550002,28090.700504310007,53310.27006576 2025-09-26,19:04:05.000,269,11058916,4165,0,1758913444,13108.940378649997,26244.963354239997,53310.263078640004 2025-09-26,19:04:06.000,269,11058959,4685,0,1758913445,13108.899960789997,32243.251348620004,53310.29801424 2025-09-26,19:04:07.000,269,11058956,4485,0,1758913446,13108.852806620002,29474.733737639996,53310.2491044 2025-09-26,19:04:08.000,269,11058945,4765,0,1758913447,13108.765234589991,32243.173808189997,53310.27006576 2025-09-26,19:04:09.000,269,11058949,4645,0,1758913448,13108.745025659991,27167.68037298,53310.1792332 2025-09-26,19:04:10.000,269,11058926,4285,0,1758913449,13108.664189939991,33627.404417159996,53310.20718168001 2025-09-26,19:04:11.000,269,11058977,4605,0,1758913450,13108.637244699996,27629.130521040002,53310.27006576 2025-09-26,19:04:12.000,269,11058905,4605,0,1758913451,13108.62377207999,35011.56453483,53310.263078640004 2025-09-26,19:04:13.000,269,11058998,3845,0,1758913452,13108.56314528999,27629.15166843,53310.1442976 2025-09-26,19:04:14.000,269,11058950,4085,0,1758913453,13108.536200049995,28551.812294129995,53310.2491044 2025-09-26,19:04:15.000,269,11059011,4285,0,1758913454,13108.475573259995,35011.698468300005,53310.24211728 2025-09-26,19:04:16.000,269,11058973,4605,0,1758913455,13108.455364329995,30858.92205183,53310.22115592 2025-09-26,19:04:17.000,269,11058910,4205,0,1758913456,13108.42841909,27167.53234125,53310.2491044 2025-09-26,19:04:18.000,269,11058907,4605,0,1758913457,13108.48230956999,29013.22719654,53310.20718168001 2025-09-26,19:04:19.000,269,11058761,4845,0,1758913458,13108.475573259995,32704.461826259998,53310.214168800005 2025-09-26,19:04:20.000,269,11059068,4004,0,1758913459,13108.42168277999,29474.613902430006,53310.17224608 2025-09-26,19:04:21.000,269,11058970,4285,0,1758913460,13108.46883695,28090.390342590006,53310.20019456 2025-09-26,19:04:22.000,269,11059056,4245,0,1758913461,13108.515991119995,29474.54341113,53310.22115592 2025-09-26,19:04:23.000,269,11059069,4565,0,1758913462,13108.44862802,28551.75590109,53310.263078640004 2025-09-26,19:04:24.000,269,11059046,4325,0,1758913463,13108.475573259995,29474.501116350002,53310.24211728 2025-09-26,19:04:25.000,269,11059022,4365,0,1758913464,13108.435155399995,31320.076136429998,53310.1442976 2025-09-26,19:04:26.000,269,11058932,4485,0,1758913465,13108.46210063999,27167.250376049997,53310.15128472 2025-09-26,19:04:27.000,269,11058981,4365,0,1758913466,13108.44862802,28551.516230670008,53310.22814304001 2025-09-26,19:04:28.000,269,11058971,4525,0,1758913467,13108.42168277999,28551.354100679993,53310.284040000006 2025-09-26,19:04:29.000,269,11059054,3965,0,1758913468,13108.40147384999,35011.02880095001,53310.22115592 2025-09-26,19:04:30.000,269,11059053,4725,0,1758913469,13108.38800123,27628.580688899994,53310.1792332 2025-09-26,19:04:31.000,269,11059129,4805,0,1758913470,13108.414946469995,33626.64311112001,53310.214168800005 2025-09-26,19:04:32.000,269,11058911,4645,0,1758913471,13108.48904588,27167.165786490004,53310.25609152001 2025-09-26,19:04:33.000,269,11058893,4565,0,1758913472,13108.455364329995,29474.127512460007,53310.332949840005 2025-09-26,19:04:34.000,269,11058984,4004,0,1758913473,13108.52272742999,29012.58572571,53310.29102712 2025-09-26,19:04:35.000,269,11059059,4445,0,1758913474,13108.56314528999,33626.509177650005,53310.35391120001 2025-09-26,19:04:36.000,269,11059058,4365,0,1758913475,13108.515991119995,27166.827428250006,53310.20718168001 2025-09-26,19:04:37.000,269,11058993,4045,0,1758913476,13108.61029946,30396.766990770004,53310.284040000006 2025-09-26,19:04:38.000,269,11058916,4085,0,1758913477,13108.617035769996,30396.64715556,53310.263078640004 2025-09-26,19:04:39.000,269,11058888,4445,0,1758913478,13108.576617909996,29473.753908569997,53310.36788544 2025-09-26,19:04:40.000,269,11059070,4325,0,1758913479,13108.56314528999,31319.307781259995,53310.35391120001 2025-09-26,19:04:41.000,269,11058989,4565,0,1758913480,13108.62377207999,26243.863689959995,53310.23513016001 2025-09-26,19:04:42.000,269,11058885,4685,0,1758913481,13108.576617909996,27166.531364790004,53310.3189756 2025-09-26,19:04:43.000,269,11059011,4685,0,1758913482,13108.50925481,32703.228228509994,53310.27006576 2025-09-26,19:04:44.000,269,11058985,4565,0,1758913483,13108.54967267,25320.801263850008,53310.40980816 2025-09-26,19:04:45.000,269,11058879,4605,0,1758913484,13108.515991119995,31318.849587810008,53310.44474376001 2025-09-26,19:04:46.000,269,11059014,3885,0,1758913485,13108.46883695,32241.503164380003,53310.458718 2025-09-26,19:04:47.000,269,11059047,4685,0,1758913486,13108.40821016,29011.77507576,53310.381859680005 2025-09-26,19:04:48.000,269,11058888,4165,0,1758913487,13108.394737539995,33164.26952703,53310.3189756 2025-09-26,19:04:49.000,269,11058996,4285,0,1758913488,13108.42168277999,25320.54749517,53310.37487256001 2025-09-26,19:04:50.000,269,11059003,4725,0,1758913489,13108.354319679995,28550.198043359997,53310.32596272001 2025-09-26,19:04:51.000,269,11058891,4965,0,1758913490,13108.34084705999,30857.31485019,53310.34692408 2025-09-26,19:04:52.000,269,11059044,4125,0,1758913491,13108.28695658,26243.201071739997,53310.42378240001 2025-09-26,19:04:53.000,269,11058975,4365,0,1758913492,13108.30716551,34548.22521993,53310.332949840005 2025-09-26,19:04:54.000,269,11058999,4325,0,1758913493,13108.34758337,32702.67839637,53310.32596272001 2025-09-26,19:04:55.000,269,11058964,3965,0,1758913494,13108.293692889994,25781.842562370002,53310.34692408 2025-09-26,19:04:56.000,269,11059039,4845,0,1758913495,13108.273483959994,26243.194022609998,53310.27705288001 2025-09-26,19:04:57.000,269,11058966,4004,0,1758913496,13108.34084705999,24858.984561029996,53310.30500136001 2025-09-26,19:04:58.000,269,11058968,4325,0,1758913497,13108.32737444,28550.261485530005,53310.29102712 2025-09-26,19:04:59.000,269,11058935,4805,0,1758913498,13108.374528609995,31779.975475889994,53310.381859680005 2025-09-26,19:05:00.000,269,11058982,4125,0,1758913499,13108.3677923,30395.794210830005,53310.32596272001 2025-09-26,19:05:01.000,269,11058959,4725,0,1758913500,13108.414946469995,29011.62704403,53310.34692408 2025-09-26,19:05:02.000,269,11058969,4805,0,1758913501,13108.354319679995,29473.041946440004,53310.37487256001 2025-09-26,19:05:03.000,269,11059043,4365,0,1758913502,13108.38800123,29472.90801297,53310.41679528 2025-09-26,19:05:04.000,269,11058905,4725,0,1758913503,13108.334110749995,28550.183945099998,53310.47269224001 2025-09-26,19:05:05.000,269,11058952,4125,0,1758913504,13108.273483959994,31318.567622610004,53310.48666648 2025-09-26,19:05:06.000,269,11058881,4605,0,1758913505,13108.28695658,32241.37628004,53310.34692408 2025-09-26,19:05:07.000,269,11058917,4685,0,1758913506,13108.253275029994,27627.283648979996,53310.42378240001 2025-09-26,19:05:08.000,269,11058920,4285,0,1758913507,13108.19938454999,29934.21717843,53310.48666648 2025-09-26,19:05:09.000,269,11058950,4205,0,1758913508,13108.172439309994,34086.90195621,53310.53557632 2025-09-26,19:05:10.000,269,11058998,4085,0,1758913509,13108.158966689989,23474.782148579994,53310.47269224001 2025-09-26,19:05:11.000,269,11058981,4765,0,1758913510,13108.145494069999,33163.98756183,53310.5285892 2025-09-26,19:05:12.000,269,11059007,4565,0,1758913511,13108.078130969989,27627.3823368,53310.43775664 2025-09-26,19:05:13.000,269,11058944,4165,0,1758913512,13108.138757759989,29472.971455139996,53310.430769520004 2025-09-26,19:05:14.000,269,11059014,3965,0,1758913513,13108.111812519994,30395.83650561,53310.36788544 2025-09-26,19:05:15.000,269,11059077,4405,0,1758913514,13108.098339899989,28088.938221810007,53310.35391120001 2025-09-26,19:05:16.000,269,11058951,4685,0,1758913515,13108.078130969989,29934.485045370006,53310.27006576 2025-09-26,19:05:17.000,269,11058941,4365,0,1758913516,13108.172439309994,25320.56864256,53310.31198848 2025-09-26,19:05:18.000,269,11058957,4605,0,1758913517,13108.145494069999,29934.633077100007,53310.37487256001 2025-09-26,19:05:19.000,269,11058852,4325,0,1758913518,13108.118548829989,29473.154732519994,53310.3189756 2025-09-26,19:05:20.000,269,11059045,4565,0,1758913519,13108.125285139999,25782.004692360002,53310.29102712 2025-09-26,19:05:21.000,269,11058964,4125,0,1758913520,13108.078130969989,28550.31787857,53310.40282104001 2025-09-26,19:05:22.000,269,11059031,4805,0,1758913521,13108.084867279998,30857.371243229994,53310.395833919996 2025-09-26,19:05:23.000,269,11059013,4605,0,1758913522,13108.057922039989,25781.828464110004,53310.34692408 2025-09-26,19:05:24.000,269,11058868,4325,0,1758913523,13108.037713109989,29011.655240549997,53310.33993696 2025-09-26,19:05:25.000,269,11059049,4765,0,1758913524,13108.057922039989,30857.223211499993,53310.29102712 2025-09-26,19:05:26.000,269,11058978,4165,0,1758913525,13107.997295249988,32702.896919399995,53310.31198848 2025-09-26,19:05:27.000,269,11059026,4405,0,1758913526,13108.084867279998,35009.936185800005,53310.32596272001 2025-09-26,19:05:28.000,269,11059006,4165,0,1758913527,13107.936668459988,29011.697535330008,53310.36089832 2025-09-26,19:05:29.000,269,11059091,4325,0,1758913528,13108.057922039989,32241.453820470007,53310.32596272001 2025-09-26,19:05:30.000,269,11058947,4725,0,1758913529,13107.990558939993,23474.937229439995,53310.395833919996 2025-09-26,19:05:31.000,269,11058969,4525,0,1758913530,13107.889514289993,34548.45079209001,53310.332949840005 2025-09-26,19:05:32.000,269,11058972,3924,0,1758913531,13107.902986909998,34087.30375662001,53310.19320744 2025-09-26,19:05:33.000,269,11059046,3924,0,1758913532,13107.801942259997,27166.27054698,53310.25609152001 2025-09-26,19:05:34.000,269,11058971,4125,0,1758913533,13107.882777979998,26704.94728326,53310.1792332 2025-09-26,19:05:35.000,269,11058987,4405,0,1758913534,13107.909723219993,31318.962373889997,53310.15827184001 2025-09-26,19:05:36.000,269,11058943,4605,0,1758913535,13107.950141079993,27627.826431990004,53310.20718168001 2025-09-26,19:05:37.000,269,11058990,3845,0,1758913536,13107.909723219993,24859.463901869996,53310.1792332 2025-09-26,19:05:38.000,269,11058950,4365,0,1758913537,13107.849096429993,24397.95031164,53310.25609152001 2025-09-26,19:05:39.000,269,11059063,4645,0,1758913538,13107.983822629998,32241.778080450007,53310.15128472 2025-09-26,19:05:40.000,269,11059018,4125,0,1758913539,13107.950141079993,30857.498127569997,53310.34692408 2025-09-26,19:05:41.000,269,11059025,4645,0,1758913540,13107.923195839998,31780.264490219997,53310.15128472 2025-09-26,19:05:42.000,269,11058939,4605,0,1758913541,13107.929932149993,31780.306784999993,53310.22115592 2025-09-26,19:05:43.000,269,11059015,4645,0,1758913542,13107.956877389988,31318.750899990002,53310.263078640004 2025-09-26,19:05:44.000,269,11058999,5044,0,1758913543,13107.902986909998,22090.82645568,53310.24211728 2025-09-26,19:05:45.000,269,11058865,4565,0,1758913544,13107.902986909998,32702.805280710003,53310.25609152001 2025-09-26,19:05:46.000,269,11059004,4085,0,1758913545,13107.876041670002,31780.045967190003,53310.263078640004 2025-09-26,19:05:47.000,269,11059098,4085,0,1758913546,13107.855832740002,32702.84757549,53310.27705288001 2025-09-26,19:05:48.000,269,11059002,4125,0,1758913547,13107.801942259997,29472.978504269995,53310.19320744 2025-09-26,19:05:49.000,269,11058969,4605,0,1758913548,13107.788469639992,29011.577700120004,53310.17224608 2025-09-26,19:05:50.000,269,11059068,4205,0,1758913549,13107.774997020002,29011.563601860005,53310.214168800005 2025-09-26,19:05:51.000,269,11058912,4125,0,1758913550,13107.673952370002,31779.890886330002,53310.214168800005 2025-09-26,19:05:52.000,269,11058939,4485,0,1758913551,13107.660479749997,26704.559581110007,53310.08141352 2025-09-26,19:05:53.000,269,11058979,4645,0,1758913552,13107.593116650001,31318.525327829993,53310.22115592 2025-09-26,19:05:54.000,269,11058969,4285,0,1758913553,13107.660479749997,29472.94325862,53310.284040000006 2025-09-26,19:05:55.000,269,11058984,4004,0,1758913554,13107.633534510001,30857.195014979996,53310.18622032001 2025-09-26,19:05:56.000,269,11058989,4605,0,1758913555,13107.647007129992,29011.753928370003,53310.06045216001 2025-09-26,19:05:57.000,269,11058899,4485,0,1758913556,13107.673952370002,27627.57266331,53310.1442976 2025-09-26,19:05:58.000,269,11058950,4165,0,1758913557,13107.626798199992,25782.096331049994,53310.17224608 2025-09-26,19:05:59.000,269,11058914,4125,0,1758913558,13107.640270819997,28550.409517260006,53310.13032336 2025-09-26,19:06:00.000,269,11058896,4445,0,1758913559,13107.680688679997,30396.01273386,53310.18622032001 2025-09-26,19:06:01.000,269,11058965,4645,0,1758913560,13107.667216059992,29011.76802663,53310.116349120006 2025-09-26,19:06:02.000,269,11059079,4645,0,1758913561,13107.734579160002,30396.00568473,53310.13032336 2025-09-26,19:06:03.000,269,11058975,4605,0,1758913562,13107.808678569992,29011.79622315,53310.08141352 2025-09-26,19:06:04.000,269,11059028,4085,0,1758913563,13107.862569049998,29473.182929040006,53310.18622032001 2025-09-26,19:06:05.000,269,11059085,4685,0,1758913564,13107.795205950002,27627.748891559997,53310.06743928001 2025-09-26,19:06:06.000,269,11058986,4004,0,1758913565,13107.862569049998,31318.680408689994,53310.24211728 2025-09-26,19:06:07.000,269,11058947,4685,0,1758913566,13107.801942259997,25781.997643230003,53310.0744264 2025-09-26,19:06:08.000,269,11058890,4405,0,1758913567,13107.828887499993,30857.335997579998,53310.08141352 2025-09-26,19:06:09.000,269,11058869,4565,0,1758913568,13107.815414880002,24397.675395569997,53310.19320744 2025-09-26,19:06:10.000,269,11059002,4325,0,1758913569,13107.774997020002,33625.698527700006,53310.15827184001 2025-09-26,19:06:11.000,269,11058964,4125,0,1758913570,13107.741315469997,34087.09228272,53310.10936200001 2025-09-26,19:06:12.000,269,11059043,4565,0,1758913571,13107.694161300002,31780.102360229997,53310.095387760004 2025-09-26,19:06:13.000,269,11058878,3965,0,1758913572,13107.721106539997,29011.803272279998,53310.1442976 2025-09-26,19:06:14.000,269,11058996,3765,0,1758913573,13107.694161300002,28089.135597450004,53310.0744264 2025-09-26,19:06:15.000,269,11059010,3924,0,1758913574,13107.714370230002,28089.135597450004,53310.12333624 2025-09-26,19:06:16.000,269,11058960,4405,0,1758913575,13107.700897609997,26704.96138152,53310.13731048001 2025-09-26,19:06:17.000,269,11058970,3965,0,1758913576,13107.640270819997,32703.16478634,53310.02551656 2025-09-26,19:06:18.000,269,11059076,3965,0,1758913577,13107.700897609997,21629.749911510007,53310.03949080001 2025-09-26,19:06:19.000,269,11058965,4725,0,1758913578,13107.727842849992,39162.81833922,53310.01852944001 2025-09-26,19:06:20.000,269,11059039,4605,0,1758913579,13107.761524399997,35010.189954479996,53310.05346504 2025-09-26,19:06:21.000,269,11059092,4165,0,1758913580,13107.822151189997,27627.86872677,53309.95564536 2025-09-26,19:06:22.000,269,11059013,4525,0,1758913581,13107.815414880002,24859.541442300004,53310.03250368 2025-09-26,19:06:23.000,269,11058943,4445,0,1758913582,13107.835623810002,31780.433669339996,53310.0045552 2025-09-26,19:06:24.000,269,11058952,4004,0,1758913583,13107.828887499993,33164.579688750004,53310.08141352 2025-09-26,19:06:25.000,269,11058968,4205,0,1758913584,13107.815414880002,30396.217158629996,53310.15827184001 2025-09-26,19:06:26.000,269,11058960,4125,0,1758913585,13107.781733329997,31318.905980850002,53310.095387760004 2025-09-26,19:06:27.000,269,11058988,4325,0,1758913586,13107.808678569992,32241.54545916,53310.095387760004 2025-09-26,19:06:28.000,269,11059005,4765,0,1758913587,13107.781733329997,25782.068134529996,53310.06045216001 2025-09-26,19:06:29.000,269,11058977,4565,0,1758913588,13107.734579160002,31780.151704140007,53310.10237488 2025-09-26,19:06:30.000,269,11058998,4245,0,1758913589,13107.667216059992,29473.211125560003,53310.10936200001 2025-09-26,19:06:31.000,269,11058939,4605,0,1758913590,13107.667216059992,33164.347067459996,53310.06045216001 2025-09-26,19:06:32.000,269,11058962,4245,0,1758913591,13107.734579160002,31318.729752600004,53310.06743928001 2025-09-26,19:06:33.000,269,11059035,4445,0,1758913592,13107.707633919992,26704.919086740003,53309.98359384 2025-09-26,19:06:34.000,269,11058891,4525,0,1758913593,13107.707633919992,28089.156744840002,53310.01852944001 2025-09-26,19:06:35.000,269,11058976,3924,0,1758913594,13107.714370230002,32241.742834799996,53309.89276128001 2025-09-26,19:06:36.000,269,11059000,4365,0,1758913595,13107.774997020002,33626.029836810005,53309.91372264 2025-09-26,19:06:37.000,269,11058960,3965,0,1758913596,13107.781733329997,31319.046963450004,53309.934684 2025-09-26,19:06:38.000,269,11058912,3924,0,1758913597,13107.849096429993,29934.915042299996,53309.89974840001 2025-09-26,19:06:39.000,269,11059023,4405,0,1758913598,13107.842360119997,29012.09228661,53309.96263248 2025-09-26,19:06:40.000,269,11059043,4605,0,1758913599,13107.855832740002,26243.82844431,53309.99058096001 2025-09-26,19:06:41.000,269,11059120,4125,0,1758913600,13107.849096429993,29473.464894239994,53309.88577416 2025-09-26,19:06:42.000,269,11058849,4525,0,1758913601,13107.869305359993,25320.935197319995,53310.0045552 2025-09-26,19:06:43.000,269,11058965,4605,0,1758913602,13107.876041670002,23013.867734400003,53309.89974840001 2025-09-26,19:06:44.000,269,11059058,4245,0,1758913603,13107.916459530003,27627.960365460007,53309.934684 2025-09-26,19:06:45.000,269,11059055,4565,0,1758913604,13107.815414880002,29473.514238150005,53310.01154232 2025-09-26,19:06:46.000,269,11058977,4245,0,1758913605,13107.849096429993,24859.400459700002,53309.95564536 2025-09-26,19:06:47.000,269,11058873,4565,0,1758913606,13107.869305359993,31318.905980850002,53309.997568080005 2025-09-26,19:06:48.000,269,11059056,4125,0,1758913607,13107.842360119997,32703.17183547,53309.948658240006 2025-09-26,19:06:49.000,269,11059016,4085,0,1758913608,13107.815414880002,28550.63508942,53310.03949080001 2025-09-26,19:06:50.000,269,11058881,4805,0,1758913609,13107.869305359993,31319.032865190005,53309.948658240006 2025-09-26,19:06:51.000,269,11059005,4805,0,1758913610,13107.855832740002,33164.565590490005,53309.95564536 2025-09-26,19:06:52.000,269,11059043,4645,0,1758913611,13107.727842849992,26704.96843065,53310.03949080001 2025-09-26,19:06:53.000,269,11058980,3965,0,1758913612,13107.774997020002,34087.42359183,53310.08141352 2025-09-26,19:06:54.000,269,11058932,3885,0,1758913613,13107.680688679997,27627.86872677,53310.05346504 2025-09-26,19:06:55.000,269,11058990,4125,0,1758913614,13107.653743440002,30396.090274290007,53310.095387760004 2025-09-26,19:06:56.000,269,11059094,4085,0,1758913615,13107.640270819997,29011.972451399997,53310.01154232 2025-09-26,19:06:57.000,269,11059031,4125,0,1758913616,13107.599852959996,26705.088265860002,53310.0045552 2025-09-26,19:06:58.000,269,11058974,3845,0,1758913617,13107.640270819997,27627.911021549997,53309.948658240006 2025-09-26,19:06:59.000,269,11058985,4405,0,1758913618,13107.660479749997,30396.252404280007,53310.15827184001 2025-09-26,19:07:00.000,269,11058930,3924,0,1758913619,13107.545962479991,30857.7871419,53310.046477920005 2025-09-26,19:07:01.000,269,11058885,4445,0,1758913620,13107.626798199992,33164.92509612,53310.116349120006 2025-09-26,19:07:02.000,269,11058980,4325,0,1758913621,13107.653743440002,29012.395399200002,53310.0744264 2025-09-26,19:07:03.000,269,11058977,4605,0,1758913622,13107.599852959996,27628.270527180008,53310.10237488 2025-09-26,19:07:04.000,269,11059034,4325,0,1758913623,13107.647007129992,30858.153696659996,53310.08840064001 2025-09-26,19:07:05.000,269,11058886,4285,0,1758913624,13107.613325580001,28089.889854359993,53310.046477920005 2025-09-26,19:07:06.000,269,11058994,3845,0,1758913625,13107.687424989992,32242.391354759995,53310.116349120006 2025-09-26,19:07:07.000,269,11058872,4365,0,1758913626,13107.680688679997,27628.52429586,53310.02551656 2025-09-26,19:07:08.000,269,11058999,4485,0,1758913627,13107.687424989992,30396.97846467,53309.98359384 2025-09-26,19:07:09.000,269,11058925,4445,0,1758913628,13107.673952370002,30396.95026815,53309.948658240006 2025-09-26,19:07:10.000,269,11059041,4565,0,1758913629,13107.748051779992,32242.609877790004,53310.02551656 2025-09-26,19:07:11.000,269,11058939,4565,0,1758913630,13107.761524399997,27167.250376049997,53310.0045552 2025-09-26,19:07:12.000,269,11058878,4165,0,1758913631,13107.768260709992,31781.230221029997,53310.10936200001 2025-09-26,19:07:13.000,269,11058939,4645,0,1758913632,13107.707633919992,32704.144615409998,53309.96961960001 2025-09-26,19:07:14.000,269,11058986,4205,0,1758913633,13107.721106539997,28090.059033480007,53310.10936200001 2025-09-26,19:07:15.000,269,11058999,4685,0,1758913634,13107.727842849992,28090.066082610007,53310.08840064001 2025-09-26,19:07:16.000,269,11058915,4645,0,1758913635,13107.754788090002,30858.308777519997,53310.15827184001 2025-09-26,19:07:17.000,269,11059093,4205,0,1758913636,13107.727842849992,34088.26243830001,53310.095387760004 2025-09-26,19:07:18.000,269,11059034,4325,0,1758913637,13107.781733329997,23937.550483950006,53310.0045552 2025-09-26,19:07:19.000,269,11059005,4445,0,1758913638,13107.687424989992,30397.006661189997,53310.116349120006 2025-09-26,19:07:20.000,269,11058985,4085,0,1758913639,13107.734579160002,30396.95731728,53310.116349120006 2025-09-26,19:07:21.000,269,11058972,4045,0,1758913640,13107.673952370002,31319.632041239995,53310.10936200001 2025-09-26,19:07:22.000,269,11059035,4205,0,1758913641,13107.694161300002,26705.786129729997,53310.20019456 2025-09-26,19:07:23.000,269,11058954,4125,0,1758913642,13107.660479749997,29012.635069619995,53310.15827184001 2025-09-26,19:07:24.000,269,11058996,4045,0,1758913643,13107.687424989992,25782.906981000007,53310.15827184001 2025-09-26,19:07:25.000,269,11058927,4645,0,1758913644,13107.653743440002,29935.429628790007,53310.15827184001 2025-09-26,19:07:26.000,269,11059010,3845,0,1758913645,13107.687424989992,32703.904944990005,53310.20019456 2025-09-26,19:07:27.000,269,11058949,4845,0,1758913646,13107.640270819997,29012.818347000008,53310.22814304001 2025-09-26,19:07:28.000,269,11059097,4805,0,1758913647,13107.660479749997,30858.344023169993,53310.046477920005 2025-09-26,19:07:29.000,269,11058848,4085,0,1758913648,13107.707633919992,32242.602828660005,53310.20718168001 2025-09-26,19:07:30.000,269,11058912,4365,0,1758913649,13107.660479749997,27628.5101976,53310.06045216001 2025-09-26,19:07:31.000,269,11059089,4725,0,1758913650,13107.714370230002,27628.573639769995,53310.08141352 2025-09-26,19:07:32.000,269,11058873,4645,0,1758913651,13107.653743440002,29474.261445929995,53310.13032336 2025-09-26,19:07:33.000,269,11058957,4645,0,1758913652,13107.727842849992,28551.403444590003,53310.13731048001 2025-09-26,19:07:34.000,269,11059111,4645,0,1758913653,13107.707633919992,34088.16375048,53310.165258960005 2025-09-26,19:07:35.000,269,11058951,4605,0,1758913654,13107.748051779992,28089.97444392,53310.15128472 2025-09-26,19:07:36.000,269,11058956,4245,0,1758913655,13107.727842849992,28090.044935219994,53310.08840064001 2025-09-26,19:07:37.000,269,11059082,4325,0,1758913656,13107.781733329997,29935.542414869997,53310.20019456 2025-09-26,19:07:38.000,269,11058939,4605,0,1758913657,13107.801942259997,28089.925100010005,53310.15827184001 2025-09-26,19:07:39.000,269,11059010,4045,0,1758913658,13107.801942259997,30858.26648274,53310.23513016001 2025-09-26,19:07:40.000,269,11058997,4365,0,1758913659,13107.795205950002,26244.216146460007,53310.2491044 2025-09-26,19:07:41.000,269,11059038,3765,0,1758913660,13107.700897609997,28551.093282870002,53310.27705288001 2025-09-26,19:07:42.000,269,11058947,4205,0,1758913661,13107.754788090002,29935.253400539994,53310.24211728 2025-09-26,19:07:43.000,269,11059002,3965,0,1758913662,13107.714370230002,28550.994595049997,53310.2491044 2025-09-26,19:07:44.000,269,11058949,4485,0,1758913663,13107.727842849992,26705.405476710002,53310.10936200001 2025-09-26,19:07:45.000,269,11058973,4725,0,1758913664,13107.748051779992,30396.745843380006,53310.17224608 2025-09-26,19:07:46.000,269,11058982,3924,0,1758913665,13107.680688679997,26705.490066269995,53310.165258960005 2025-09-26,19:07:47.000,269,11058989,4605,0,1758913666,13107.707633919992,26244.004672559997,53310.24211728 2025-09-26,19:07:48.000,269,11058938,4325,0,1758913667,13107.727842849992,29935.33094097,53310.332949840005 2025-09-26,19:07:49.000,269,11058912,4004,0,1758913668,13107.673952370002,29473.88079291,53310.263078640004 2025-09-26,19:07:50.000,269,11059056,4325,0,1758913669,13107.633534510001,28089.791166540002,53310.20718168001 2025-09-26,19:07:51.000,269,11059052,4285,0,1758913670,13107.734579160002,28089.762970020005,53310.2491044 2025-09-26,19:07:52.000,269,11058913,4845,0,1758913671,13107.660479749997,27628.291674570006,53310.263078640004 2025-09-26,19:07:53.000,269,11059042,4365,0,1758913672,13107.687424989992,31781.03284539,53310.284040000006 2025-09-26,19:07:54.000,269,11058956,4205,0,1758913673,13107.640270819997,29012.58572571,53310.3189756 2025-09-26,19:07:55.000,269,11059041,4805,0,1758913674,13107.673952370002,26705.58170496,53310.29102712 2025-09-26,19:07:56.000,269,11059040,4325,0,1758913675,13107.640270819997,26705.666294520008,53310.29801424 2025-09-26,19:07:57.000,269,11058998,4245,0,1758913676,13107.667216059992,26705.560557570003,53310.33993696 2025-09-26,19:07:58.000,269,11059004,3885,0,1758913677,13107.667216059992,27167.06004954,53310.36089832 2025-09-26,19:07:59.000,269,11058960,4125,0,1758913678,13107.620061889997,28089.755920890006,53310.40980816 2025-09-26,19:08:00.000,269,11059002,4125,0,1758913679,13107.667216059992,32242.33496172,53310.332949840005 2025-09-26,19:08:01.000,269,11059001,4925,0,1758913680,13107.606589269992,29935.34503923,53310.29801424 2025-09-26,19:08:02.000,269,11058940,3965,0,1758913681,13107.620061889997,32242.208077379997,53310.33993696 2025-09-26,19:08:03.000,269,11058984,4085,0,1758913682,13107.626798199992,27628.291674570006,53310.33993696 2025-09-26,19:08:04.000,269,11058980,3845,0,1758913683,13107.687424989992,30396.64715556,53310.430769520004 2025-09-26,19:08:05.000,269,11059003,4205,0,1758913684,13107.667216059992,32242.243323029994,53310.3189756 2025-09-26,19:08:06.000,269,11058889,4725,0,1758913685,13107.667216059992,28089.6642822,53310.263078640004 2025-09-26,19:08:07.000,269,11058925,4525,0,1758913686,13107.694161300002,30396.569615130007,53310.3888468 2025-09-26,19:08:08.000,269,11059121,4485,0,1758913687,13107.673952370002,23014.170846990004,53310.34692408 2025-09-26,19:08:09.000,269,11059100,4245,0,1758913688,13107.694161300002,29012.381300940004,53310.33993696 2025-09-26,19:08:10.000,269,11058938,4045,0,1758913689,13107.700897609997,30857.871731460007,53310.27705288001 2025-09-26,19:08:11.000,269,11058941,4765,0,1758913690,13107.714370230002,26705.26449411,53310.35391120001 2025-09-26,19:08:12.000,269,11058996,4165,0,1758913691,13107.734579160002,26243.82844431,53310.451730880006 2025-09-26,19:08:13.000,269,11058997,4525,0,1758913692,13107.680688679997,31319.216142570003,53310.47269224001 2025-09-26,19:08:14.000,269,11058943,4485,0,1758913693,13107.754788090002,29012.078188350002,53310.42378240001 2025-09-26,19:08:15.000,269,11059000,4285,0,1758913694,13107.707633919992,28550.705580719994,53310.59147328001 2025-09-26,19:08:16.000,269,11059011,4765,0,1758913695,13107.754788090002,30396.32289558,53310.41679528 2025-09-26,19:08:17.000,269,11059062,4285,0,1758913696,13107.707633919992,26243.708609099995,53310.458718 2025-09-26,19:08:18.000,269,11058991,4445,0,1758913697,13107.680688679997,26705.09531499,53310.51461496 2025-09-26,19:08:19.000,269,11059041,4685,0,1758913698,13107.680688679997,29012.000647919995,53310.332949840005 2025-09-26,19:08:20.000,269,11058976,4125,0,1758913699,13107.647007129992,28550.599843770004,53310.30500136001 2025-09-26,19:08:21.000,269,11059085,4365,0,1758913700,13107.640270819997,25782.272559300007,53310.430769520004 2025-09-26,19:08:22.000,269,11058937,4605,0,1758913701,13107.653743440002,26243.588773890006,53310.395833919996 2025-09-26,19:08:23.000,269,11058947,4485,0,1758913702,13107.593116650001,28089.156744840002,53310.42378240001 2025-09-26,19:08:24.000,269,11058987,3924,0,1758913703,13107.593116650001,31319.018766930007,53310.48666648 2025-09-26,19:08:25.000,269,11058988,3845,0,1758913704,13107.613325580001,29934.774059699994,53310.43775664 2025-09-26,19:08:26.000,269,11059046,4205,0,1758913705,13107.539226169996,26243.63106867,53310.430769520004 2025-09-26,19:08:27.000,269,11059111,4405,0,1758913706,13107.532489860001,29012.057040960004,53310.3888468 2025-09-26,19:08:28.000,269,11058921,4565,0,1758913707,13107.525753549991,29012.198023560006,53310.41679528 2025-09-26,19:08:29.000,269,11058846,4205,0,1758913708,13107.532489860001,31780.532357160002,53310.40980816 2025-09-26,19:08:30.000,269,11059048,4205,0,1758913709,13107.572907720001,26705.215150200005,53310.43775664 2025-09-26,19:08:31.000,269,11059104,4125,0,1758913710,13107.45165414,30857.836485809996,53310.42378240001 2025-09-26,19:08:32.000,269,11058975,4365,0,1758913711,13107.525753549991,26243.997623429997,53310.430769520004 2025-09-26,19:08:33.000,269,11059029,4485,0,1758913712,13107.539226169996,27628.087249799995,53310.395833919996 2025-09-26,19:08:34.000,269,11059045,4445,0,1758913713,13107.519017239996,27628.21413414,53310.40282104001 2025-09-26,19:08:35.000,269,11058836,4205,0,1758913714,13107.505544619991,29473.789154219994,53310.458718 2025-09-26,19:08:36.000,269,11059024,4245,0,1758913715,13107.525753549991,33165.09427524,53310.40282104001 2025-09-26,19:08:37.000,269,11059078,4125,0,1758913716,13107.572907720001,28089.685429589998,53310.40282104001 2025-09-26,19:08:38.000,269,11058920,4125,0,1758913717,13107.525753549991,30396.80223642,53310.40282104001 2025-09-26,19:08:39.000,269,11059106,4285,0,1758913718,13107.559435099996,29012.487037889994,53310.48666648 2025-09-26,19:08:40.000,269,11059148,4125,0,1758913719,13107.505544619991,31780.920059309996,53310.37487256001 2025-09-26,19:08:41.000,269,11059048,4365,0,1758913720,13107.519017239996,29012.346055290007,53310.52160208001 2025-09-26,19:08:42.000,269,11058996,4125,0,1758913721,13107.525753549991,29473.789154219994,53310.44474376001 2025-09-26,19:08:43.000,269,11058907,4605,0,1758913722,13107.465126759991,29012.529332670005,53310.40282104001 2025-09-26,19:08:44.000,269,11059050,4205,0,1758913723,13107.566171409992,22553.030860650004,53310.33993696 2025-09-26,19:08:45.000,269,11059041,4205,0,1758913724,13107.532489860001,32703.80625717,53310.381859680005 2025-09-26,19:08:46.000,269,11058970,4245,0,1758913725,13107.438181519996,26244.180900809995,53310.36089832 2025-09-26,19:08:47.000,269,11059032,3765,0,1758913726,13107.525753549991,32242.299716070003,53310.36089832 2025-09-26,19:08:48.000,269,11058963,4445,0,1758913727,13107.545962479991,33626.466882869994,53310.43775664 2025-09-26,19:08:49.000,269,11058876,4285,0,1758913728,13107.498808309996,29473.923087689996,53310.34692408 2025-09-26,19:08:50.000,269,11059192,3965,0,1758913729,13107.465126759991,32703.742815000005,53310.36089832 2025-09-26,19:08:51.000,269,11058886,4165,0,1758913730,13107.525753549991,31780.779076709994,53310.36788544 2025-09-26,19:08:52.000,269,11059032,4165,0,1758913731,13107.417972589996,29473.71161379,53310.36089832 2025-09-26,19:08:53.000,269,11059144,4125,0,1758913732,13107.505544619991,30396.583713390006,53310.381859680005 2025-09-26,19:08:54.000,269,11059010,3965,0,1758913733,13107.465126759991,26705.222199330005,53310.332949840005 2025-09-26,19:08:55.000,269,11058995,4525,0,1758913734,13107.525753549991,30857.899927980005,53310.395833919996 2025-09-26,19:08:56.000,269,11058958,4325,0,1758913735,13107.438181519996,27166.601856089997,53310.37487256001 2025-09-26,19:08:57.000,269,11058966,4205,0,1758913736,13107.45165414,29934.957337080006,53310.430769520004 2025-09-26,19:08:58.000,269,11058989,4765,0,1758913737,13107.40449996999,28089.283629180005,53310.36788544 2025-09-26,19:08:59.000,269,11058999,4645,0,1758913738,13107.39102735,29473.662269880006,53310.34692408 2025-09-26,19:09:00.000,269,11059065,4445,0,1758913739,13107.357345799996,31319.0822091,53310.381859680005 2025-09-26,19:09:01.000,269,11059010,4325,0,1758913740,13107.40449996999,26243.779100400003,53310.332949840005 2025-09-26,19:09:02.000,269,11059044,4325,0,1758913741,13107.36408210999,32703.33396546,53310.36089832 2025-09-26,19:09:03.000,269,11059057,4365,0,1758913742,13107.36408210999,31319.11040562,53310.35391120001 2025-09-26,19:09:04.000,269,11059024,4045,0,1758913743,13107.34387317999,28089.220187009996,53310.214168800005 2025-09-26,19:09:05.000,269,11058961,4645,0,1758913744,13107.316927939995,31319.054012580003,53310.29801424 2025-09-26,19:09:06.000,269,11058969,4565,0,1758913745,13107.37081842,31318.905980850002,53310.40980816 2025-09-26,19:09:07.000,269,11058971,4285,0,1758913746,13107.256301149995,33625.93819812,53310.3189756 2025-09-26,19:09:08.000,269,11059023,4445,0,1758913747,13107.22935591,28089.100351800007,53310.33993696 2025-09-26,19:09:09.000,269,11059023,4325,0,1758913748,13107.26303745999,25782.061085399997,53310.25609152001 2025-09-26,19:09:10.000,269,11059043,4685,0,1758913749,13107.16872912,29934.456848849994,53310.29801424 2025-09-26,19:09:11.000,269,11059011,4605,0,1758913750,13107.20914698,30395.801259960004,53310.430769520004 2025-09-26,19:09:12.000,269,11058876,4245,0,1758913751,13107.22261959999,27165.92513961,53310.458718 2025-09-26,19:09:13.000,269,11059042,4125,0,1758913752,13107.155256499995,32702.650199850003,53310.32596272001 2025-09-26,19:09:14.000,269,11058920,4325,0,1758913753,13107.16199280999,32241.136609620007,53310.3189756 2025-09-26,19:09:15.000,269,11058951,4725,0,1758913754,13107.114838639995,30856.877804129996,53310.29801424 2025-09-26,19:09:16.000,269,11058979,4365,0,1758913755,13107.14852019,30395.38536129,53310.32596272001 2025-09-26,19:09:17.000,269,11059083,4765,0,1758913756,13107.14852019,28549.768046430007,53310.29102712 2025-09-26,19:09:18.000,269,11059055,4805,0,1758913757,13107.14178387999,25319.891926080003,53310.29102712 2025-09-26,19:09:19.000,269,11058906,4245,0,1758913758,13107.18220173999,28088.296750980007,53310.31198848 2025-09-26,19:09:20.000,269,11058969,4605,0,1758913759,13107.08115708999,29933.843574540006,53310.20019456 2025-09-26,19:09:21.000,269,11059057,4725,0,1758913760,13107.18893805,25781.22928806,53310.27705288001 2025-09-26,19:09:22.000,269,11058973,4605,0,1758913761,13107.155256499995,32240.819398770007,53310.29102712 2025-09-26,19:09:23.000,269,11059002,3965,0,1758913762,13107.16872912,28549.52132688,53310.263078640004 2025-09-26,19:09:24.000,269,11059072,4285,0,1758913763,13107.14178387999,30856.391414159996,53310.36788544 2025-09-26,19:09:25.000,269,11058987,4605,0,1758913764,13107.135047569995,27165.227275740006,53310.332949840005 2025-09-26,19:09:26.000,269,11058997,4765,0,1758913765,13107.16199280999,29010.83754147,53310.27705288001 2025-09-26,19:09:27.000,269,11058983,4365,0,1758913766,13107.10136601999,29933.519314560006,53310.263078640004 2025-09-26,19:09:28.000,269,11058947,4045,0,1758913767,13107.06094815999,32240.551531830002,53310.20718168001 2025-09-26,19:09:29.000,269,11058947,4325,0,1758913768,13107.06094815999,26703.875815499996,53310.284040000006 2025-09-26,19:09:30.000,269,11058945,4325,0,1758913769,13107.06094815999,31779.066138120004,53310.1792332 2025-09-26,19:09:31.000,269,11058798,4365,0,1758913770,13107.00032136999,33163.35314013,53310.1442976 2025-09-26,19:09:32.000,269,11059052,4685,0,1758913771,13106.912749339994,28088.028884040003,53310.27705288001 2025-09-26,19:09:33.000,269,11058964,4125,0,1758913772,13106.939694579989,33163.31084535,53310.2491044 2025-09-26,19:09:34.000,269,11058996,4205,0,1758913773,13106.892540409994,29472.217198230006,53310.3189756 2025-09-26,19:09:35.000,269,11058963,4645,0,1758913774,13106.912749339994,29472.29473866,53310.25609152001 2025-09-26,19:09:36.000,269,11059034,3924,0,1758913775,13106.865595169998,29472.252443880003,53310.1442976 2025-09-26,19:09:37.000,269,11058935,4885,0,1758913776,13106.804968379998,28549.591818179993,53310.263078640004 2025-09-26,19:09:38.000,269,11058989,4645,0,1758913777,13106.811704689993,28549.556572529997,53310.23513016001 2025-09-26,19:09:39.000,269,11058936,4045,0,1758913778,13106.791495759993,33163.458877080004,53310.1442976 2025-09-26,19:09:40.000,269,11059014,4245,0,1758913779,13106.791495759993,31317.848611349997,53310.18622032001 2025-09-26,19:09:41.000,269,11058948,4325,0,1758913780,13106.730868969993,29472.259493010002,53310.24211728 2025-09-26,19:09:42.000,269,11058998,4365,0,1758913781,13106.697187420003,28088.106424469996,53310.31198848 2025-09-26,19:09:43.000,269,11059081,4565,0,1758913782,13106.683714799998,32240.678416170005,53310.263078640004 2025-09-26,19:09:44.000,269,11058921,4485,0,1758913783,13106.683714799998,25781.130600239994,53310.15827184001 2025-09-26,19:09:45.000,269,11059017,4765,0,1758913784,13106.602879079997,29472.372279090006,53310.13731048001 2025-09-26,19:09:46.000,269,11058983,4885,0,1758913785,13106.602879079997,28549.471982970004,53310.1792332 2025-09-26,19:09:47.000,269,11059022,4165,0,1758913786,13106.589406459992,26704.00269984,53310.20718168001 2025-09-26,19:09:48.000,269,11059022,4125,0,1758913787,13106.569197529992,28549.387393409997,53310.15827184001 2025-09-26,19:09:49.000,269,11058984,3885,0,1758913788,13106.548988599992,30394.962413489993,53310.116349120006 2025-09-26,19:09:50.000,269,11059007,4445,0,1758913789,13106.528779669992,29472.217198230006,53310.13731048001 2025-09-26,19:09:51.000,269,11058975,4325,0,1758913790,13106.454680260002,34086.168846689994,53310.10936200001 2025-09-26,19:09:52.000,269,11058983,4365,0,1758913791,13106.454680260002,27165.396454860005,53310.10936200001 2025-09-26,19:09:53.000,269,11058985,4685,0,1758913792,13106.501834429997,23935.55558016,53310.01154232 2025-09-26,19:09:54.000,269,11058997,4445,0,1758913793,13106.461416569997,29010.929180160005,53310.116349120006 2025-09-26,19:09:55.000,269,11059118,4125,0,1758913794,13106.468152879992,35470.3148661,53310.1442976 2025-09-26,19:09:56.000,269,11058912,4285,0,1758913795,13106.441207639997,23474.119530359996,53310.08840064001 2025-09-26,19:09:57.000,269,11059037,4525,0,1758913796,13106.380580849996,29933.526363690005,53310.03949080001 2025-09-26,19:09:58.000,269,11058934,4245,0,1758913797,13106.326690369991,27165.14268618,53310.10237488 2025-09-26,19:09:59.000,269,11059099,4645,0,1758913798,13106.333426680001,30394.920118709997,53310.13032336 2025-09-26,19:10:00.000,269,11059086,4004,0,1758913799,13106.319954059996,29933.58980586,53310.02551656 2025-09-26,19:10:01.000,269,11059128,4325,0,1758913800,13106.2121731,28549.401491669996,53310.12333624 2025-09-26,19:10:02.000,269,11059055,4605,0,1758913801,13106.198700479996,28549.387393409997,53310.06045216001 2025-09-26,19:10:03.000,269,11059116,4205,0,1758913802,13106.18522785999,29010.640165830002,53310.095387760004 2025-09-26,19:10:04.000,269,11059139,4525,0,1758913803,13106.15154631,25781.003715900006,53310.01154232 2025-09-26,19:10:05.000,269,11058917,4565,0,1758913804,13106.09091952,28549.394442539997,53310.046477920005 2025-09-26,19:10:06.000,269,11059018,4405,0,1758913805,13106.07071059,32240.445794879997,53309.85083856001 2025-09-26,19:10:07.000,269,11059074,4165,0,1758913806,13106.11112845,31779.1084329,53309.878787040005 2025-09-26,19:10:08.000,269,11058981,4685,0,1758913807,13106.11112845,23935.470990600006,53309.8648128 2025-09-26,19:10:09.000,269,11059034,3965,0,1758913808,13106.057237969995,26703.896962889994,53309.80891584 2025-09-26,19:10:10.000,269,11058994,4085,0,1758913809,13106.11112845,35470.41355392001,53309.73904464 2025-09-26,19:10:11.000,269,11059034,3725,0,1758913810,13106.09091952,30395.145690870006,53309.71808328 2025-09-26,19:10:12.000,269,11058976,3965,0,1758913811,13106.097655829995,31779.43974201,53309.75301888001 2025-09-26,19:10:13.000,269,11058981,4285,0,1758913812,13106.077446899995,29933.871771060003,53309.711096160005 2025-09-26,19:10:14.000,269,11059034,3765,0,1758913813,13106.13133738,25781.490105870005,53309.77398024001 2025-09-26,19:10:15.000,269,11058979,4685,0,1758913814,13106.117864759995,29933.89291845,53309.662186320005 2025-09-26,19:10:16.000,269,11058896,4325,0,1758913815,13106.097655829995,27165.713665710005,53309.63423784001 2025-09-26,19:10:17.000,269,11059095,4685,0,1758913816,13106.117864759995,27165.685469189993,53309.69712192 2025-09-26,19:10:18.000,269,11059044,4125,0,1758913817,13106.117864759995,27165.643174409997,53309.73205752001 2025-09-26,19:10:19.000,269,11059004,4245,0,1758913818,13106.117864759995,31779.630068519997,53309.73205752001 2025-09-26,19:10:20.000,269,11059005,4645,0,1758913819,13106.097655829995,31318.201067849994,53309.73205752001 2025-09-26,19:10:21.000,269,11059093,4565,0,1758913820,13106.09091952,30395.484049110004,53309.77398024001 2025-09-26,19:10:22.000,269,11058998,4165,0,1758913821,13106.06397427999,29472.75998124,53309.780967360006 2025-09-26,19:10:23.000,269,11058940,4365,0,1758913822,13106.07071059,30395.505196500002,53309.67616056 2025-09-26,19:10:24.000,269,11058972,4045,0,1758913823,13106.077446899995,26242.890910019996,53309.7949416 2025-09-26,19:10:25.000,269,11059052,4205,0,1758913824,13106.02355641999,29472.731784720003,53309.80891584 2025-09-26,19:10:26.000,269,11059046,4085,0,1758913825,13105.98987487,32240.981528760007,53309.7949416 2025-09-26,19:10:27.000,269,11059002,4045,0,1758913826,13105.92924808,29933.970458879994,53309.711096160005 2025-09-26,19:10:28.000,269,11058961,4645,0,1758913827,13105.935984389995,28549.866734249998,53309.7949416 2025-09-26,19:10:29.000,269,11058947,4605,0,1758913828,13105.915775459995,33163.50117186,53309.73904464 2025-09-26,19:10:30.000,269,11058887,4605,0,1758913829,13105.86188497999,29011.056064499993,53309.72507040001 2025-09-26,19:10:31.000,269,11059011,4645,0,1758913830,13105.88209390999,29933.91406584,53309.77398024001 2025-09-26,19:10:32.000,269,11058940,4045,0,1758913831,13105.86188497999,28088.324947500005,53309.74603176 2025-09-26,19:10:33.000,269,11058981,4605,0,1758913832,13105.915775459995,26242.67238699,53309.78795448 2025-09-26,19:10:34.000,269,11058982,4525,0,1758913833,13105.976402249995,29933.716690200003,53309.8648128 2025-09-26,19:10:35.000,269,11059001,4325,0,1758913834,13106.0100838,28088.162817510005,53309.85083856001 2025-09-26,19:10:36.000,269,11059000,4325,0,1758913835,13106.02355641999,28549.641162090003,53309.7949416 2025-09-26,19:10:37.000,269,11059003,4245,0,1758913836,13106.016820109995,27626.74086597,53309.87179992001 2025-09-26,19:10:38.000,269,11058913,4365,0,1758913837,13106.07071059,33163.57166315999,53309.83686432 2025-09-26,19:10:39.000,269,11059027,4445,0,1758913838,13106.05050166,30395.2232313,53309.78795448 2025-09-26,19:10:40.000,269,11059038,4125,0,1758913839,13106.12460106999,26242.67943612,53309.76699312 2025-09-26,19:10:41.000,269,11059047,4685,0,1758913840,13106.138073689996,29933.935213229997,53309.83686432 2025-09-26,19:10:42.000,269,11058991,4525,0,1758913841,13106.198700479996,27165.61497789,53309.78795448 2025-09-26,19:10:43.000,269,11059132,4525,0,1758913842,13106.205436789991,29472.668342549994,53309.82289008001 2025-09-26,19:10:44.000,269,11058958,4125,0,1758913843,13106.16501892999,32240.967430499993,53309.829877200005 2025-09-26,19:10:45.000,269,11058967,4565,0,1758913844,13106.239118339996,30856.84960761,53309.80891584 2025-09-26,19:10:46.000,269,11059111,4645,0,1758913845,13106.16501892999,28088.55756879,53309.90673552 2025-09-26,19:10:47.000,269,11058979,4565,0,1758913846,13106.17175524,28550.021815109998,53309.829877200005 2025-09-26,19:10:48.000,269,11059012,4325,0,1758913847,13106.19196417,29472.985553399994,53309.88577416 2025-09-26,19:10:49.000,269,11059108,4125,0,1758913848,13106.2121731,31318.539426090007,53309.85083856001 2025-09-26,19:10:50.000,269,11059015,4365,0,1758913849,13106.2121731,24397.527363839996,53309.84385144 2025-09-26,19:10:51.000,269,11059029,4645,0,1758913850,13106.198700479996,30395.794210830005,53309.878787040005 2025-09-26,19:10:52.000,269,11058985,4325,0,1758913851,13106.286272509991,28550.15574858,53309.97660672 2025-09-26,19:10:53.000,269,11058925,4725,0,1758913852,13106.313217750001,26704.679416319996,53309.8648128 2025-09-26,19:10:54.000,269,11058977,4525,0,1758913853,13106.293008820001,26704.580728500005,53309.89276128001 2025-09-26,19:10:55.000,269,11059046,4085,0,1758913854,13106.340162989996,31318.497131309996,53309.88577416 2025-09-26,19:10:56.000,269,11059015,4645,0,1758913855,13106.286272509991,27166.073171340002,53309.95564536 2025-09-26,19:10:57.000,269,11059022,3804,0,1758913856,13106.333426680001,28550.212141619995,53309.948658240006 2025-09-26,19:10:58.000,269,11059007,4085,0,1758913857,13106.387317159992,27166.030876560006,53309.8648128 2025-09-26,19:10:59.000,269,11059041,4485,0,1758913858,13106.360371919996,27627.488073750006,53309.84385144 2025-09-26,19:11:00.000,269,11059178,4125,0,1758913859,13106.468152879992,31318.736801730003,53309.81590296 2025-09-26,19:11:01.000,269,11058953,4445,0,1758913860,13106.420998709997,31780.031868930004,53309.934684 2025-09-26,19:11:02.000,269,11058999,4485,0,1758913861,13106.461416569997,33164.191986599995,53309.89276128001 2025-09-26,19:11:03.000,269,11059085,4565,0,1758913862,13106.434471330002,30395.906996909995,53309.90673552 2025-09-26,19:11:04.000,269,11058997,4525,0,1758913863,13106.508570739992,28088.895927029997,53309.99058096001 2025-09-26,19:11:05.000,269,11059106,4125,0,1758913864,13106.474889190002,30395.878800389997,53309.89276128001 2025-09-26,19:11:06.000,269,11058962,3765,0,1758913865,13106.515307050002,29934.463897980007,53309.92070976001 2025-09-26,19:11:07.000,269,11059057,4725,0,1758913866,13106.454680260002,31779.968426759995,53309.878787040005 2025-09-26,19:11:08.000,269,11059013,4565,0,1758913867,13106.367108229992,25320.469954739994,53309.927696880004 2025-09-26,19:11:09.000,269,11059167,4525,0,1758913868,13106.353635610001,29011.500159689997,53309.81590296 2025-09-26,19:11:10.000,269,11058886,4245,0,1758913869,13106.373844540001,28550.346075089998,53309.7949416 2025-09-26,19:11:11.000,269,11058992,4085,0,1758913870,13106.326690369991,29472.92916036,53309.829877200005 2025-09-26,19:11:12.000,269,11059085,4645,0,1758913871,13106.266063579991,30395.801259960004,53309.934684 2025-09-26,19:11:13.000,269,11058981,4685,0,1758913872,13106.319954059996,27166.052023950004,53309.90673552 2025-09-26,19:11:14.000,269,11058982,4205,0,1758913873,13106.2121731,30857.061081509994,53309.94167112001 2025-09-26,19:11:15.000,269,11059111,4445,0,1758913874,13106.25259096,29472.957356879997,53309.88577416 2025-09-26,19:11:16.000,269,11059159,4925,0,1758913875,13106.245854649991,30857.173867589998,53309.98359384 2025-09-26,19:11:17.000,269,11059066,3965,0,1758913876,13106.279536199996,29011.570650990005,53309.948658240006 2025-09-26,19:11:18.000,269,11059013,4245,0,1758913877,13106.266063579991,33164.27657616,53309.88577416 2025-09-26,19:11:19.000,269,11059060,3965,0,1758913878,13106.293008820001,26704.580728500005,53309.997568080005 2025-09-26,19:11:20.000,269,11058969,4405,0,1758913879,13106.27279989,29011.563601860005,53309.997568080005 2025-09-26,19:11:21.000,269,11058896,4004,0,1758913880,13106.340162989996,30857.061081509994,53309.96961960001 2025-09-26,19:11:22.000,269,11059084,4245,0,1758913881,13106.400789779997,30395.603884320008,53309.98359384 2025-09-26,19:11:23.000,269,11058898,4085,0,1758913882,13106.400789779997,34548.098335589995,53310.01852944001 2025-09-26,19:11:24.000,269,11058983,4645,0,1758913883,13106.481625499997,28088.52232314,53310.046477920005 2025-09-26,19:11:25.000,269,11058952,4085,0,1758913884,13106.488361809992,32702.438725950007,53310.10237488 2025-09-26,19:11:26.000,269,11059038,3804,0,1758913885,13106.447943949992,32240.981528760007,53309.99058096001 2025-09-26,19:11:27.000,269,11058947,4645,0,1758913886,13106.488361809992,35009.20307628,53310.08141352 2025-09-26,19:11:28.000,269,11058966,4205,0,1758913887,13106.515307050002,30395.180936520002,53310.10936200001 2025-09-26,19:11:29.000,269,11059001,4645,0,1758913888,13106.373844540001,29010.99262233,53310.08840064001 2025-09-26,19:11:30.000,269,11058980,4245,0,1758913889,13106.333426680001,28088.289701849993,53310.10936200001 2025-09-26,19:11:31.000,269,11059041,4645,0,1758913890,13106.400789779997,29010.99967146,53310.1792332 2025-09-26,19:11:32.000,269,11059140,4125,0,1758913891,13106.306481439991,25319.90602434,53310.20019456 2025-09-26,19:11:33.000,269,11059033,4645,0,1758913892,13106.326690369991,31317.933200910004,53310.165258960005 2025-09-26,19:11:34.000,269,11059095,4405,0,1758913893,13106.313217750001,33624.97951644,53310.13032336 2025-09-26,19:11:35.000,269,11059001,4685,0,1758913894,13106.266063579991,29011.027867979996,53310.17224608 2025-09-26,19:11:37.000,269,11059102,4325,0,1758913896,13106.394053470001,24397.344086459998,53310.08840064001 2025-09-26,19:11:38.000,269,11058962,4165,0,1758913897,13106.373844540001,27627.149715509993,53310.12333624 2025-09-26,19:11:39.000,269,11059112,4004,0,1758913898,13106.400789779997,34548.02079516,53310.20019456 2025-09-26,19:11:40.000,269,11058999,4165,0,1758913899,13106.434471330002,30856.941246300004,53310.18622032001 2025-09-26,19:11:41.000,269,11058983,4445,0,1758913900,13106.474889190002,33625.24738338,53310.29801424 2025-09-26,19:11:42.000,269,11059102,3924,0,1758913901,13106.508570739992,30856.941246300004,53310.23513016001 2025-09-26,19:11:43.000,269,11059075,4525,0,1758913902,13106.542252289997,25320.138645629995,53310.18622032001 2025-09-26,19:11:44.000,269,11059062,4325,0,1758913903,13106.474889190002,33163.80428445,53310.10936200001 2025-09-26,19:11:45.000,269,11059132,4205,0,1758913904,13106.589406459992,29934.111441479996,53310.18622032001 2025-09-26,19:11:46.000,269,11058933,4645,0,1758913905,13106.555724910002,33163.9805127,53310.22814304001 2025-09-26,19:11:47.000,269,11059070,4365,0,1758913906,13106.515307050002,27627.276599849996,53310.165258960005 2025-09-26,19:11:48.000,269,11059061,4525,0,1758913907,13106.569197529992,28088.670354870002,53310.18622032001 2025-09-26,19:11:49.000,269,11058957,4685,0,1758913908,13106.535515980002,32241.193002660002,53310.1442976 2025-09-26,19:11:50.000,269,11059089,4445,0,1758913909,13106.636560630002,30395.646179100004,53310.23513016001 2025-09-26,19:11:51.000,269,11059166,4045,0,1758913910,13106.582670149997,28550.198043359997,53310.19320744 2025-09-26,19:11:52.000,269,11059082,4325,0,1758913911,13106.542252289997,32702.720691149996,53310.15827184001 2025-09-26,19:11:53.000,269,11059061,4485,0,1758913912,13106.582670149997,30395.68847388,53310.15827184001 2025-09-26,19:11:54.000,269,11058949,4485,0,1758913913,13106.670242179993,26704.608925020002,53310.18622032001 2025-09-26,19:11:55.000,269,11059044,4205,0,1758913914,13106.548988599992,25781.842562370002,53310.18622032001 2025-09-26,19:11:56.000,269,11059057,4645,0,1758913915,13106.602879079997,25781.85666063,53310.12333624 2025-09-26,19:11:57.000,269,11059023,4565,0,1758913916,13106.683714799998,28088.938221810007,53310.08141352 2025-09-26,19:11:58.000,269,11058958,4045,0,1758913917,13106.703923729998,29011.803272279998,53310.13731048001 2025-09-26,19:11:59.000,269,11058882,4045,0,1758913918,13106.683714799998,34086.972447509994,53310.22115592 2025-09-26,19:12:00.000,269,11059007,4685,0,1758913919,13106.703923729998,34548.22521993,53310.17224608 2025-09-26,19:12:01.000,269,11059161,4525,0,1758913920,13106.730868969993,25320.378316050002,53310.20718168001 2025-09-26,19:12:02.000,269,11058976,3845,0,1758913921,13106.596142770002,25320.314873879994,53310.32596272001 2025-09-26,19:12:03.000,269,11059023,4325,0,1758913922,13106.609615389993,23936.056068389997,53310.23513016001 2025-09-26,19:12:04.000,269,11059021,4125,0,1758913923,13106.629824319993,28088.55051966,53310.15128472 2025-09-26,19:12:05.000,269,11059084,3924,0,1758913924,13106.616351700002,28549.873783379997,53310.10936200001 2025-09-26,19:12:06.000,269,11059052,4165,0,1758913925,13106.643296939998,28088.5364214,53310.24211728 2025-09-26,19:12:07.000,269,11059188,4285,0,1758913926,13106.508570739992,34086.5706471,53310.19320744 2025-09-26,19:12:08.000,269,11059147,4765,0,1758913927,13106.515307050002,30395.343066510002,53310.18622032001 2025-09-26,19:12:09.000,269,11059057,4525,0,1758913928,13106.522043359997,28088.37429141,53310.13731048001 2025-09-26,19:12:10.000,269,11059101,4645,0,1758913929,13106.562461219997,28088.430684449995,53309.934684 2025-09-26,19:12:11.000,269,11058916,4045,0,1758913930,13106.488361809992,32240.946283109995,53309.92070976001 2025-09-26,19:12:12.000,269,11058905,4605,0,1758913931,13106.434471330002,32240.805300509994,53310.0045552 2025-09-26,19:12:13.000,269,11059147,4605,0,1758913932,13106.414262400001,26704.185977219997,53309.99058096001 2025-09-26,19:12:14.000,269,11059045,4605,0,1758913933,13106.313217750001,33163.50117186,53310.0045552 2025-09-26,19:12:15.000,269,11059018,3924,0,1758913934,13106.360371919996,27626.76906249,53309.95564536 2025-09-26,19:12:16.000,269,11059156,4125,0,1758913935,13106.407526089992,27626.733816840002,53310.05346504 2025-09-26,19:12:17.000,269,11058953,4725,0,1758913936,13106.414262400001,28549.634112960004,53309.92070976001 2025-09-26,19:12:18.000,269,11059042,4325,0,1758913937,13106.380580849996,32701.966434240006,53310.17224608 2025-09-26,19:12:19.000,269,11059122,4125,0,1758913938,13106.394053470001,25319.736845220003,53310.10936200001 2025-09-26,19:12:20.000,269,11059098,4205,0,1758913939,13106.488361809992,25319.638157399997,53309.96263248 2025-09-26,19:12:21.000,269,11059156,4285,0,1758913940,13106.414262400001,27626.663325539994,53310.06743928001 2025-09-26,19:12:22.000,269,11059009,4725,0,1758913941,13106.454680260002,28088.000687520005,53310.05346504 2025-09-26,19:12:23.000,269,11059108,4325,0,1758913942,13106.569197529992,30395.018806530003,53310.08141352 2025-09-26,19:12:24.000,269,11059069,4165,0,1758913943,13106.555724910002,29010.915081900006,53310.0744264 2025-09-26,19:12:25.000,269,11059018,3804,0,1758913944,13106.629824319993,29933.702591940004,53310.03250368 2025-09-26,19:12:26.000,269,11059006,3965,0,1758913945,13106.575933840002,29472.224247360005,53310.0744264 2025-09-26,19:12:27.000,269,11059111,4645,0,1758913946,13106.596142770002,25781.137649369994,53310.06045216001 2025-09-26,19:12:28.000,269,11059091,4485,0,1758913947,13106.542252289997,31317.679432229997,53310.0744264 2025-09-26,19:12:29.000,269,11059097,4765,0,1758913948,13106.596142770002,28549.422639059994,53310.0744264 2025-09-26,19:12:30.000,269,11059126,3725,0,1758913949,13106.582670149997,30395.04700305,53310.01154232 2025-09-26,19:12:31.000,269,11058968,4045,0,1758913950,13106.542252289997,29472.181952579995,53310.0744264 2025-09-26,19:12:32.000,269,11059009,4805,0,1758913951,13106.420998709997,35008.921111079995,53310.06743928001 2025-09-26,19:12:33.000,269,11058972,4045,0,1758913952,13106.353635610001,24396.921138660007,53310.06045216001 2025-09-26,19:12:34.000,269,11059128,3965,0,1758913953,13106.313217750001,33163.451827950004,53310.046477920005 2025-09-26,19:12:35.000,269,11059154,4085,0,1758913954,13106.27279989,29472.329984309996,53310.0045552 2025-09-26,19:12:36.000,269,11058953,4765,0,1758913955,13106.259327269996,30856.476003720003,53309.99058096001 2025-09-26,19:12:38.000,269,11059139,4445,0,1758913957,13106.306481439991,26704.073191140007,53309.94167112001 2025-09-26,19:12:39.000,269,11059106,4325,0,1758913958,13106.178491549996,23474.373299040002,53310.01154232 2025-09-26,19:12:40.000,269,11058989,4645,0,1758913959,13106.205436789991,29011.281636660002,53310.02551656 2025-09-26,19:12:41.000,269,11059162,4125,0,1758913960,13106.14480999999,32240.981528760007,53309.97660672 2025-09-26,19:12:42.000,269,11059016,4125,0,1758913961,13106.19196417,29472.703588200005,53310.01154232 2025-09-26,19:12:43.000,269,11059009,4645,0,1758913962,13106.205436789991,28088.55051966,53310.03250368 2025-09-26,19:12:44.000,269,11059025,4285,0,1758913963,13106.16501892999,31318.342050449995,53310.01154232 2025-09-26,19:12:45.000,269,11059020,3965,0,1758913964,13106.18522785999,29472.795226889997,53310.0045552 2025-09-26,19:12:46.000,269,11059043,4165,0,1758913965,13106.138073689996,27627.283648979996,53309.96961960001 2025-09-26,19:12:47.000,269,11059034,3685,0,1758913966,13106.10439213999,26704.517286329996,53309.927696880004 2025-09-26,19:12:48.000,269,11058971,4525,0,1758913967,13106.11112845,26243.031892619998,53310.01154232 2025-09-26,19:12:49.000,269,11059149,4485,0,1758913968,13106.16501892999,27627.213157680002,53310.02551656 2025-09-26,19:12:50.000,269,11058935,4765,0,1758913969,13106.08418320999,27627.192010290004,53310.046477920005 2025-09-26,19:12:51.000,269,11059027,4605,0,1758913970,13106.13133738,30395.51929476,53309.94167112001 2025-09-26,19:12:52.000,269,11059138,4004,0,1758913971,13106.138073689996,31779.651215909995,53309.948658240006 2025-09-26,19:12:53.000,269,11058910,4085,0,1758913972,13106.06397427999,32240.91103746,53310.046477920005 2025-09-26,19:12:54.000,269,11059017,4645,0,1758913973,13106.00334748999,29933.998655400006,53310.02551656 2025-09-26,19:12:55.000,269,11059131,4405,0,1758913974,13105.92251176999,28549.760997300007,53310.10936200001 2025-09-26,19:12:56.000,269,11059006,4125,0,1758913975,13105.90903915,26704.207124609995,53310.0744264 2025-09-26,19:12:57.000,269,11059081,4685,0,1758913976,13105.90230283999,25781.38436892,53310.05346504 2025-09-26,19:12:58.000,269,11058950,4045,0,1758913977,13105.807994499999,28088.261505329996,53309.96263248 2025-09-26,19:12:59.000,269,11059045,4565,0,1758913978,13105.834939739994,27165.488093549997,53310.0744264 2025-09-26,19:13:00.000,269,11059003,4525,0,1758913979,13105.80125818999,29011.041966239995,53309.95564536 2025-09-26,19:13:01.000,269,11059182,4085,0,1758913980,13105.767576639999,30856.68747762,53310.046477920005 2025-09-26,19:13:02.000,269,11059060,4125,0,1758913981,13105.639586749989,30395.20913304,53310.116349120006 2025-09-26,19:13:03.000,269,11058973,4765,0,1758913982,13105.686740919999,24858.6250554,53310.01154232 2025-09-26,19:13:04.000,269,11059075,4605,0,1758913983,13105.632850439993,29011.105408410003,53310.01154232 2025-09-26,19:13:05.000,269,11059042,3924,0,1758913984,13105.659795679989,31779.45384027,53310.01852944001 2025-09-26,19:13:06.000,269,11059048,4045,0,1758913985,13105.605905199998,25781.320926750006,53310.06743928001 2025-09-26,19:13:07.000,269,11059051,4285,0,1758913986,13105.612641509993,29472.478016039997,53309.96263248 2025-09-26,19:13:08.000,269,11059002,4285,0,1758913987,13105.545278409998,33624.97951644,53309.89276128001 2025-09-26,19:13:09.000,269,11059076,3804,0,1758913988,13105.605905199998,31317.996643079998,53309.8648128 2025-09-26,19:13:10.000,269,11059092,3924,0,1758913989,13105.545278409998,31779.312857669996,53309.96961960001 2025-09-26,19:13:11.000,269,11059018,4245,0,1758913990,13105.545278409998,30395.103396089995,53309.96961960001 2025-09-26,19:13:12.000,269,11058925,4525,0,1758913991,13105.444233759998,26703.882864629995,53309.99058096001 2025-09-26,19:13:13.000,269,11059020,4165,0,1758913992,13105.491387929993,26242.453863960007,53309.96263248 2025-09-26,19:13:14.000,269,11059120,4205,0,1758913993,13105.417288520002,30856.370266769998,53309.997568080005 2025-09-26,19:13:15.000,269,11059092,4205,0,1758913994,13105.444233759998,28549.331000370003,53309.88577416 2025-09-26,19:13:16.000,269,11059174,4285,0,1758913995,13105.450970069993,29010.682460609998,53309.92070976001 2025-09-26,19:13:17.000,269,11058921,4525,0,1758913996,13105.450970069993,27165.036949229994,53309.92070976001 2025-09-26,19:13:18.000,269,11059087,4805,0,1758913997,13105.450970069993,28549.338049500002,53309.89974840001 2025-09-26,19:13:19.000,269,11058982,3965,0,1758913998,13105.538542099988,28087.89495057,53309.878787040005 2025-09-26,19:13:20.000,269,11059112,4205,0,1758913999,13105.498124239988,31317.679432229997,53309.878787040005 2025-09-26,19:13:21.000,269,11058979,4765,0,1758914000,13105.477915310003,32701.628075999994,53309.76699312 2025-09-26,19:13:22.000,269,11059023,4645,0,1758914001,13105.498124239988,29933.314889789996,53309.66917344 2025-09-26,19:13:23.000,269,11059022,4085,0,1758914002,13105.444233759998,33624.40853691001,53309.73904464 2025-09-26,19:13:24.000,269,11058956,4485,0,1758914003,13105.397079590002,26703.382376399997,53309.89974840001 2025-09-26,19:13:25.000,269,11059009,4565,0,1758914004,13105.430761139993,27164.740885770007,53309.98359384 2025-09-26,19:13:26.000,269,11059167,4645,0,1758914005,13105.484651619998,29010.245414549994,53309.878787040005 2025-09-26,19:13:27.000,269,11059066,4125,0,1758914006,13105.390343279993,28548.809364750006,53309.94167112001 2025-09-26,19:13:28.000,269,11059041,4485,0,1758914007,13105.383606969997,26703.227295539997,53310.02551656 2025-09-26,19:13:29.000,269,11058998,4165,0,1758914008,13105.356661730002,29932.835548949995,53309.99058096001 2025-09-26,19:13:30.000,269,11059045,4365,0,1758914009,13105.296034940002,25319.074227000005,53309.92070976001 2025-09-26,19:13:31.000,269,11059012,3725,0,1758914010,13105.343189109997,30855.665353770004,53309.87179992001 2025-09-26,19:13:32.000,269,11058897,4645,0,1758914011,13105.329716489992,24396.279667830007,53309.94167112001 2025-09-26,19:13:33.000,269,11059197,4725,0,1758914012,13105.302771249997,28087.40151147,53309.99058096001 2025-09-26,19:13:34.000,269,11059072,4004,0,1758914013,13105.248880769992,31317.108452700006,53309.88577416 2025-09-26,19:13:35.000,269,11058941,4605,0,1758914014,13105.248880769992,28087.457904509996,53309.997568080005 2025-09-26,19:13:36.000,269,11059027,4605,0,1758914015,13105.248880769992,23934.977551500007,53309.76699312 2025-09-26,19:13:37.000,269,11058882,4245,0,1758914016,13105.302771249997,29010.280660200006,53309.68314768001 2025-09-26,19:13:39.000,269,11058878,4045,0,1758914018,13105.316243870002,30855.954368100007,53309.8648128 2025-09-26,19:13:40.000,269,11059006,4165,0,1758914019,13105.309507559992,31317.397467029994,53309.75301888001 2025-09-26,19:13:41.000,269,11058928,4285,0,1758914020,13105.275826010002,27626.395458600004,53309.77398024001 2025-09-26,19:13:42.000,269,11059004,4125,0,1758914021,13105.349925419992,30856.144694610004,53309.81590296 2025-09-26,19:13:43.000,269,11059032,4325,0,1758914022,13105.235408150002,26242.305832230006,53309.74603176 2025-09-26,19:13:44.000,269,11058988,3965,0,1758914023,13105.228671839992,29472.076215630004,53309.7949416 2025-09-26,19:13:45.000,269,11058949,4565,0,1758914024,13105.194990290001,25319.62405914,53309.80192872001 2025-09-26,19:13:46.000,269,11058989,4285,0,1758914025,13105.215199220002,29010.682460609998,53309.78795448 2025-09-26,19:13:47.000,269,11059017,4565,0,1758914026,13105.248880769992,32240.41054923,53309.74603176 2025-09-26,19:13:48.000,269,11058995,4645,0,1758914027,13105.302771249997,33624.577716030006,53309.83686432 2025-09-26,19:13:49.000,269,11059013,4605,0,1758914028,13105.302771249997,30394.927167839996,53309.7949416 2025-09-26,19:13:50.000,269,11058937,4485,0,1758914029,13105.316243870002,33163.16281362,53309.85083856001 2025-09-26,19:13:51.000,269,11058932,3965,0,1758914030,13105.316243870002,27626.494146419995,53309.85782568 2025-09-26,19:13:52.000,269,11058961,4325,0,1758914031,13105.390343279993,32701.740862079998,53309.82289008001 2025-09-26,19:13:53.000,269,11058877,4485,0,1758914032,13105.383606969997,29010.555576269995,53309.77398024001 2025-09-26,19:13:54.000,269,11059036,4125,0,1758914033,13105.356661730002,31317.545498759995,53309.829877200005 2025-09-26,19:13:55.000,269,11058997,4725,0,1758914034,13105.343189109997,31317.524351369997,53309.80891584 2025-09-26,19:13:56.000,269,11059088,4085,0,1758914035,13105.370134349992,28549.084280819996,53309.97660672 2025-09-26,19:13:57.000,269,11058991,4405,0,1758914036,13105.430761139993,34547.16080129999,53309.82289008001 2025-09-26,19:13:58.000,269,11059033,4445,0,1758914037,13105.511596859993,34547.181948690006,53309.91372264 2025-09-26,19:13:59.000,269,11059133,4365,0,1758914038,13105.545278409998,30394.58176047,53309.89974840001 2025-09-26,19:14:00.000,269,11059066,4405,0,1758914039,13105.599168889989,28548.999691260004,53309.89974840001 2025-09-26,19:14:01.000,269,11059003,4725,0,1758914040,13105.585696269998,27626.310869039997,53309.90673552 2025-09-26,19:14:02.000,269,11059106,4004,0,1758914041,13105.605905199998,29933.11751415,53309.88577416 2025-09-26,19:14:03.000,269,11058905,4685,0,1758914042,13105.632850439993,29010.238365419995,53309.948658240006 2025-09-26,19:14:04.000,269,11058984,4085,0,1758914043,13105.673268299994,26241.770098349996,53309.87179992001 2025-09-26,19:14:05.000,269,11058972,4205,0,1758914044,13105.767576639999,29932.849647209994,53310.0045552 2025-09-26,19:14:06.000,269,11059099,4325,0,1758914045,13105.82820343,25780.326999419995,53309.89276128001 2025-09-26,19:14:07.000,269,11059084,3965,0,1758914046,13105.754104019994,27625.824479069997,53309.934684 2025-09-26,19:14:08.000,269,11058958,4565,0,1758914047,13105.76084032999,29471.371302629996,53310.08840064001 2025-09-26,19:14:09.000,269,11059060,4245,0,1758914048,13105.807994499999,30855.36929031,53309.89276128001 2025-09-26,19:14:10.000,269,11059047,4565,0,1758914049,13105.80125818999,26241.368297940004,53310.01852944001 2025-09-26,19:14:11.000,269,11059061,4125,0,1758914050,13105.787785569999,32700.704639970005,53310.03949080001 2025-09-26,19:14:12.000,269,11059079,4205,0,1758914051,13105.747367709999,29009.491157640005,53309.948658240006 2025-09-26,19:14:13.000,269,11058983,4325,0,1758914052,13105.78104925999,33161.90101935,53309.98359384 2025-09-26,19:14:14.000,269,11059043,4485,0,1758914053,13105.720422469989,29470.70163528,53310.0045552 2025-09-26,19:14:15.000,269,11059006,4045,0,1758914054,13105.693477229994,31777.635164730003,53310.06743928001 2025-09-26,19:14:16.000,269,11058886,4125,0,1758914055,13105.680004609989,28547.991665669993,53310.05346504 2025-09-26,19:14:17.000,269,11059097,4525,0,1758914056,13105.619377819989,31316.177967540003,53309.948658240006 2025-09-26,19:14:18.000,269,11058924,4325,0,1758914057,13105.639586749989,29932.00375161,53310.046477920005 2025-09-26,19:14:19.000,269,11059066,4445,0,1758914058,13105.592432579993,29470.581800069995,53310.0045552 2025-09-26,19:14:20.000,269,11058965,4765,0,1758914059,13105.599168889989,31316.156820150005,53310.01852944001 2025-09-26,19:14:21.000,269,11059142,4205,0,1758914060,13105.538542099988,32700.345134339994,53309.99058096001 2025-09-26,19:14:22.000,269,11059008,4205,0,1758914061,13105.619377819989,30854.840605560006,53309.99058096001 2025-09-26,19:14:23.000,269,11059019,4645,0,1758914062,13105.552014719993,30854.875851210003,53309.96961960001 2025-09-26,19:14:24.000,269,11058999,4605,0,1758914063,13105.592432579993,30854.953391639996,53309.92070976001 2025-09-26,19:14:25.000,269,11059038,4325,0,1758914064,13105.592432579993,30393.707668350005,53309.91372264 2025-09-26,19:14:26.000,269,11058975,4565,0,1758914065,13105.612641509993,28086.7741389,53309.96961960001 2025-09-26,19:14:27.000,269,11059061,4445,0,1758914066,13105.659795679989,31316.36124492,53309.91372264 2025-09-26,19:14:28.000,269,11059059,4765,0,1758914067,13105.686740919999,27163.916137559994,53309.95564536 2025-09-26,19:14:29.000,269,11058959,4605,0,1758914068,13105.720422469989,28086.738893250003,53309.88577416 2025-09-26,19:14:30.000,269,11059054,4165,0,1758914069,13105.686740919999,29009.505255900003,53309.80891584 2025-09-26,19:14:31.000,269,11059045,4805,0,1758914070,13105.747367709999,29932.278667680002,53309.83686432 2025-09-26,19:14:32.000,269,11058999,4485,0,1758914071,13105.747367709999,25779.756019890003,53309.89276128001 2025-09-26,19:14:33.000,269,11058986,4004,0,1758914072,13105.78104925999,28547.984616539994,53309.87179992001 2025-09-26,19:14:34.000,269,11058963,4205,0,1758914073,13105.814730809994,30393.59488227,53309.878787040005 2025-09-26,19:14:35.000,269,11059092,4125,0,1758914074,13105.80125818999,26702.473038630007,53309.780967360006 2025-09-26,19:14:36.000,269,11058921,4645,0,1758914075,13105.794521879994,32700.563657370003,53309.80192872001 2025-09-26,19:14:37.000,269,11058944,3965,0,1758914076,13105.855148669994,32239.191049739995,53309.8648128 2025-09-26,19:14:38.000,269,11059025,4725,0,1758914077,13105.88883022,26241.177971430006,53309.73904464 2025-09-26,19:14:40.000,269,11059074,4165,0,1758914079,13105.98987487,33161.851675440004,53309.78795448 2025-09-26,19:14:41.000,269,11059027,4685,0,1758914080,13105.98313855999,32700.620050409998,53309.760006000004 2025-09-26,19:14:42.000,269,11058986,4165,0,1758914081,13105.94272069999,31777.769098200006,53309.85083856001 2025-09-26,19:14:43.000,269,11058974,4325,0,1758914082,13106.00334748999,33161.950363259995,53309.760006000004 2025-09-26,19:14:44.000,269,11059037,4445,0,1758914083,13105.996611179995,27625.183008239997,53309.7949416 2025-09-26,19:14:45.000,269,11059022,4165,0,1758914084,13106.09091952,29009.37837156,53309.829877200005 2025-09-26,19:14:46.000,269,11059064,4365,0,1758914085,13106.057237969995,28547.92117437,53309.76699312 2025-09-26,19:14:47.000,269,11058903,4605,0,1758914086,13106.04376534999,30393.489145319996,53309.780967360006 2025-09-26,19:14:48.000,269,11059043,4725,0,1758914087,13106.016820109995,28086.47102631,53309.74603176 2025-09-26,19:14:49.000,269,11059014,3965,0,1758914088,13106.037029039995,29931.97555509,53309.83686432 2025-09-26,19:14:50.000,269,11059006,4125,0,1758914089,13106.07071059,28086.379387620007,53309.81590296 2025-09-26,19:14:51.000,269,11059031,4685,0,1758914090,13106.05050166,25779.403563390006,53309.780967360006 2025-09-26,19:14:52.000,269,11059099,4445,0,1758914091,13106.10439213999,29470.497210510002,53309.77398024001 2025-09-26,19:14:53.000,269,11058961,3965,0,1758914092,13106.13133738,28547.59691439,53309.85083856001 2025-09-26,19:14:54.000,269,11058989,4125,0,1758914093,13106.12460106999,32238.598922820005,53309.878787040005 2025-09-26,19:14:55.000,269,11059005,4445,0,1758914094,13106.14480999999,29470.342129650002,53309.76699312 2025-09-26,19:14:56.000,269,11059064,3804,0,1758914095,13106.16501892999,30393.101443170002,53309.83686432 2025-09-26,19:14:57.000,269,11059115,4805,0,1758914096,13106.158282619996,28547.371342230006,53309.84385144 2025-09-26,19:14:58.000,269,11059019,4605,0,1758914097,13106.198700479996,29008.927227239998,53309.88577416 2025-09-26,19:14:59.000,269,11059006,4045,0,1758914098,13106.158282619996,24394.90508748,53309.82289008001 2025-09-26,19:15:00.000,269,11059030,4125,0,1758914099,13106.12460106999,29470.074262709997,53309.78795448 2025-09-26,19:15:01.000,269,11059045,4485,0,1758914100,13106.14480999999,31315.56469323,53309.92070976001 2025-09-26,19:15:02.000,269,11059029,4805,0,1758914101,13106.12460106999,29931.376379039997,53309.87179992001 2025-09-26,19:15:03.000,269,11059020,4205,0,1758914102,13106.05050166,31315.40256324,53309.96961960001 2025-09-26,19:15:04.000,269,11059000,4165,0,1758914103,13105.98987487,33160.9493868,53309.85782568 2025-09-26,19:15:05.000,269,11059121,4605,0,1758914104,13105.88883022,27162.90811197,53309.91372264 2025-09-26,19:15:06.000,269,11059098,4165,0,1758914105,13105.88209390999,29931.20015079,53309.829877200005 2025-09-26,19:15:07.000,269,11058995,4445,0,1758914106,13105.86188497999,29008.356247710006,53309.96263248 2025-09-26,19:15:08.000,269,11059055,4405,0,1758914107,13105.84841236,28085.540541149996,53309.91372264 2025-09-26,19:15:09.000,269,11059022,4245,0,1758914108,13105.774312949994,33160.674470729995,53309.94167112001 2025-09-26,19:15:10.000,269,11058998,4245,0,1758914109,13105.78104925999,32699.30891223,53309.83686432 2025-09-26,19:15:11.000,269,11059100,4245,0,1758914110,13105.713686159994,29931.094413839994,53309.91372264 2025-09-26,19:15:12.000,269,11059032,4165,0,1758914111,13105.686740919999,29931.108512100007,53309.91372264 2025-09-26,19:15:13.000,269,11059096,3965,0,1758914112,13105.700213539989,28547.12462268,53309.89276128001 2025-09-26,19:15:14.000,269,11059129,4085,0,1758914113,13105.666531989998,26701.57074999,53309.90673552 2025-09-26,19:15:15.000,269,11058997,4085,0,1758914114,13105.727158779999,31315.4166615,53309.92070976001 2025-09-26,19:15:16.000,269,11059091,4285,0,1758914115,13105.686740919999,27163.140733260007,53309.84385144 2025-09-26,19:15:17.000,269,11059101,4365,0,1758914116,13105.76084032999,31315.592889749998,53309.8648128 2025-09-26,19:15:18.000,269,11059106,4125,0,1758914117,13105.814730809994,32699.830547849997,53309.89974840001 2025-09-26,19:15:19.000,269,11059053,4685,0,1758914118,13105.855148669994,23472.293805690002,53309.87179992001 2025-09-26,19:15:20.000,269,11059011,4725,0,1758914119,13105.92924808,32238.50728413,53309.78795448 2025-09-26,19:15:21.000,269,11058970,3924,0,1758914120,13105.96966594,31315.755019739998,53309.829877200005 2025-09-26,19:15:22.000,269,11059075,4645,0,1758914121,13106.057237969995,26240.557647990005,53309.78795448 2025-09-26,19:15:23.000,269,11059069,4525,0,1758914122,13106.037029039995,26701.810420409995,53309.878787040005 2025-09-26,19:15:24.000,269,11058916,4125,0,1758914123,13106.05050166,28085.97053808,53309.77398024001 2025-09-26,19:15:25.000,269,11059030,4085,0,1758914124,13106.117864759995,29008.74394986,53309.85782568 2025-09-26,19:15:26.000,269,11059035,4805,0,1758914125,13106.11112845,26701.789273019996,53309.829877200005 2025-09-26,19:15:27.000,269,11059001,4445,0,1758914126,13106.138073689996,30392.770134060003,53309.89276128001 2025-09-26,19:15:28.000,269,11058970,4245,0,1758914127,13106.12460106999,25317.502271010002,53309.85782568 2025-09-26,19:15:29.000,269,11059027,4645,0,1758914128,13106.14480999999,30392.608004070004,53309.85782568 2025-09-26,19:15:30.000,269,11059040,4205,0,1758914129,13106.12460106999,33160.85774811001,53309.780967360006 2025-09-26,19:15:31.000,269,11059155,4525,0,1758914130,13106.117864759995,28085.723818529994,53309.83686432 2025-09-26,19:15:32.000,269,11059244,3924,0,1758914131,13106.077446899995,33622.07527488,53309.96263248 2025-09-26,19:15:33.000,269,11059229,4805,0,1758914132,13106.097655829995,27624.19613004,53309.934684 2025-09-26,19:15:34.000,269,11059167,4445,0,1758914133,13106.06397427999,29008.236412500002,53309.98359384 2025-09-26,19:15:35.000,269,11059207,4365,0,1758914134,13106.077446899995,26701.387472610004,53309.88577416 2025-09-26,19:15:36.000,269,11059213,4325,0,1758914135,13106.08418320999,25317.18506016,53309.92070976001 2025-09-26,19:15:37.000,269,11059220,3645,0,1758914136,13106.02355641999,29930.974578630005,53309.85083856001 2025-09-26,19:15:38.000,269,11059159,4125,0,1758914137,13105.96292962999,31315.169941950007,53309.90673552 2025-09-26,19:15:39.000,269,11059113,4885,0,1758914138,13105.94945701,26240.050110630007,53309.997568080005 2025-09-26,19:15:41.000,269,11059178,4325,0,1758914140,13105.976402249995,32237.971550250004,53309.94167112001 2025-09-26,19:15:42.000,269,11059066,4205,0,1758914141,13105.92251176999,32699.33005962,53309.96961960001 2025-09-26,19:15:43.000,269,11059154,4165,0,1758914142,13105.88209390999,31315.184040210006,53309.927696880004 2025-09-26,19:15:44.000,269,11059090,4325,0,1758914143,13105.90903915,24394.5808275,53309.90673552 2025-09-26,19:15:45.000,269,11059152,4085,0,1758914144,13105.875357599994,27624.167933520002,53309.87179992001 2025-09-26,19:15:46.000,269,11059079,4645,0,1758914145,13105.90230283999,28546.983640079998,53309.92070976001 2025-09-26,19:15:47.000,269,11059142,4045,0,1758914146,13105.92251176999,33160.688568989994,53309.98359384 2025-09-26,19:15:48.000,269,11059246,4125,0,1758914147,13105.84841236,28546.835608349997,53309.94167112001 2025-09-26,19:15:49.000,269,11059186,4125,0,1758914148,13105.86862129,23010.37841505,53309.98359384 2025-09-26,19:15:50.000,269,11059244,4004,0,1758914149,13105.834939739994,29931.00982428,53310.01852944001 2025-09-26,19:15:51.000,269,11059141,4805,0,1758914150,13105.78104925999,26701.232391750003,53310.01154232 2025-09-26,19:15:52.000,269,11059103,4645,0,1758914151,13105.706949849999,30392.16390888,53310.0744264 2025-09-26,19:15:53.000,269,11059071,4365,0,1758914152,13105.713686159994,33621.88494837,53310.06743928001 2025-09-26,19:15:54.000,269,11059077,4405,0,1758914153,13105.659795679989,31314.909124140002,53310.10237488 2025-09-26,19:15:55.000,269,11059172,4365,0,1758914154,13105.659795679989,31314.852731100007,53310.01852944001 2025-09-26,19:15:56.000,269,11059131,4445,0,1758914155,13105.639586749989,29930.770153859994,53309.997568080005 2025-09-26,19:15:57.000,269,11059081,4445,0,1758914156,13105.585696269998,27623.815477020005,53310.01852944001 2025-09-26,19:15:58.000,269,11059202,3565,0,1758914157,13105.599168889989,34544.49623016,53310.03949080001 2025-09-26,19:15:59.000,269,11059172,3965,0,1758914158,13105.592432579993,28546.419709680005,53310.01852944001 2025-09-26,19:16:00.000,269,11059262,3924,0,1758914159,13105.572223649993,25778.275702590006,53310.116349120006 2025-09-26,19:16:01.000,269,11059188,4325,0,1758914160,13105.619377819989,31776.098454389998,53310.03949080001 2025-09-26,19:16:02.000,269,11059171,4645,0,1758914161,13105.666531989998,33621.701670990005,53309.96961960001 2025-09-26,19:16:03.000,269,11059167,4285,0,1758914162,13105.720422469989,31776.147798299993,53310.02551656 2025-09-26,19:16:04.000,269,11059208,4165,0,1758914163,13105.787785569999,27162.337132440007,53309.96961960001 2025-09-26,19:16:05.000,269,11059185,4885,0,1758914164,13105.88883022,30853.48012347,53309.98359384 2025-09-26,19:16:06.000,269,11059111,4445,0,1758914165,13105.935984389995,28546.48315185,53309.927696880004 2025-09-26,19:16:07.000,269,11059207,4445,0,1758914166,13106.02355641999,28546.49020098,53310.01154232 2025-09-26,19:16:08.000,269,11059231,4565,0,1758914167,13106.09091952,30391.945385850006,53309.94167112001 2025-09-26,19:16:09.000,269,11059188,4285,0,1758914168,13106.158282619996,25316.924242349996,53310.046477920005 2025-09-26,19:16:10.000,269,11059180,4325,0,1758914169,13106.225645719991,30391.99472976,53309.94167112001 2025-09-26,19:16:11.000,269,11059131,4445,0,1758914170,13106.279536199996,29469.186072330005,53309.92070976001 2025-09-26,19:16:12.000,269,11059210,4045,0,1758914171,13106.299745129996,27162.40057461,53309.91372264 2025-09-26,19:16:13.000,269,11059222,4205,0,1758914172,13106.27279989,30392.051122799996,53309.92070976001 2025-09-26,19:16:14.000,269,11059177,4685,0,1758914173,13106.293008820001,31314.739945020003,53309.90673552 2025-09-26,19:16:15.000,269,11059218,4205,0,1758914174,13106.286272509991,31776.07025787,53310.05346504 2025-09-26,19:16:16.000,269,11059171,4285,0,1758914175,13106.380580849996,26700.971573939998,53310.03250368 2025-09-26,19:16:17.000,269,11059221,4365,0,1758914176,13106.387317159992,26239.542573269995,53310.01154232 2025-09-26,19:16:18.000,269,11059197,4565,0,1758914177,13106.380580849996,31776.119601779996,53309.997568080005 2025-09-26,19:16:19.000,269,11059067,4645,0,1758914178,13106.340162989996,29007.876906870006,53310.05346504 2025-09-26,19:16:20.000,269,11059153,4205,0,1758914179,13106.333426680001,23932.778222940004,53310.1442976 2025-09-26,19:16:21.000,269,11059152,4085,0,1758914180,13106.27279989,29007.919201650002,53310.046477920005 2025-09-26,19:16:22.000,269,11059170,3965,0,1758914181,13106.319954059996,27623.850722670002,53310.0744264 2025-09-26,19:16:23.000,269,11059192,4125,0,1758914182,13106.313217750001,29930.812448640005,53310.17224608 2025-09-26,19:16:24.000,269,11059232,4325,0,1758914183,13106.27279989,26701.154851319996,53310.10936200001 2025-09-26,19:16:25.000,269,11059148,4125,0,1758914184,13106.225645719991,26701.225342620004,53310.12333624 2025-09-26,19:16:26.000,269,11059170,4245,0,1758914185,13106.27279989,29930.925234719994,53310.02551656 2025-09-26,19:16:27.000,269,11059196,4004,0,1758914186,13106.25259096,29469.679511430004,53310.19320744 2025-09-26,19:16:28.000,269,11059252,4085,0,1758914187,13106.259327269996,27624.17498265,53310.15827184001 2025-09-26,19:16:29.000,269,11059193,4645,0,1758914188,13106.23238203,33160.69561812001,53310.25609152001 2025-09-26,19:16:30.000,269,11059244,4004,0,1758914189,13106.198700479996,31776.584844359997,53310.25609152001 2025-09-26,19:16:31.000,269,11059204,4085,0,1758914190,13106.19196417,27162.88696458,53310.18622032001 2025-09-26,19:16:32.000,269,11059231,4565,0,1758914191,13106.13133738,31776.648286530006,53310.25609152001 2025-09-26,19:16:33.000,269,11059238,4125,0,1758914192,13106.12460106999,23471.892005279995,53310.20019456 2025-09-26,19:16:34.000,269,11059258,4165,0,1758914193,13106.19196417,24856.06622121,53310.20019456 2025-09-26,19:16:35.000,269,11059225,4645,0,1758914194,13106.16501892999,29469.89098533,53310.1792332 2025-09-26,19:16:36.000,269,11059215,4605,0,1758914195,13106.12460106999,24856.101466859996,53310.19320744 2025-09-26,19:16:37.000,269,11059144,4285,0,1758914196,13106.10439213999,26240.247486270004,53310.1792332 2025-09-26,19:16:38.000,269,11059154,4125,0,1758914197,13106.06397427999,29931.298838610004,53310.17224608 2025-09-26,19:16:39.000,269,11059206,4045,0,1758914198,13106.00334748999,25317.424730579995,53310.29102712 2025-09-26,19:16:40.000,269,11059300,4205,0,1758914199,13105.996611179995,25317.424730579995,53310.2491044 2025-09-26,19:16:42.000,269,11059108,3804,0,1758914201,13106.00334748999,28085.702671139996,53310.214168800005 2025-09-26,19:16:43.000,269,11059189,4485,0,1758914202,13106.00334748999,30853.95946431,53310.30500136001 2025-09-26,19:16:44.000,269,11059219,4365,0,1758914203,13105.92924808,26701.528455210006,53310.18622032001 2025-09-26,19:16:45.000,269,11059161,4885,0,1758914204,13105.90903915,28547.181015719994,53310.214168800005 2025-09-26,19:16:46.000,269,11059244,4165,0,1758914205,13105.88883022,29008.58181987,53310.214168800005 2025-09-26,19:16:47.000,269,11059239,4805,0,1758914206,13105.94272069999,24856.122614249995,53310.1442976 2025-09-26,19:16:48.000,269,11059146,4045,0,1758914207,13105.98313855999,28547.27265441,53310.095387760004 2025-09-26,19:16:49.000,269,11059151,4605,0,1758914208,13105.94945701,31777.000743030003,53310.13032336 2025-09-26,19:16:50.000,269,11059081,4805,0,1758914209,13105.976402249995,30854.248478640002,53310.1792332 2025-09-26,19:16:51.000,269,11059254,4165,0,1758914210,13106.07071059,30854.340117329994,53310.22814304001 2025-09-26,19:16:52.000,269,11059110,3885,0,1758914211,13106.09091952,25317.706695779998,53310.20019456 2025-09-26,19:16:53.000,269,11059146,4125,0,1758914212,13106.16501892999,26701.93025562,53310.23513016001 2025-09-26,19:16:54.000,269,11059109,4725,0,1758914213,13106.2121731,30392.995706219997,53310.19320744 2025-09-26,19:16:55.000,269,11059153,4725,0,1758914214,13106.306481439991,26701.951403009996,53310.23513016001 2025-09-26,19:16:56.000,269,11059099,4405,0,1758914215,13106.373844540001,31315.74092148,53310.29801424 2025-09-26,19:16:57.000,269,11059279,4765,0,1758914216,13106.346899299991,32238.464989350003,53310.18622032001 2025-09-26,19:16:58.000,269,11059125,4725,0,1758914217,13106.387317159992,30854.241429510002,53310.22115592 2025-09-26,19:16:59.000,269,11059115,4525,0,1758914218,13106.400789779997,30854.044053870006,53310.2491044 2025-09-26,19:17:00.000,269,11059139,4725,0,1758914219,13106.407526089992,27624.323014380003,53310.15128472 2025-09-26,19:17:01.000,269,11059080,3965,0,1758914220,13106.414262400001,24855.932287739997,53310.24211728 2025-09-26,19:17:02.000,269,11059165,4765,0,1758914221,13106.400789779997,29469.58082361,53310.34692408 2025-09-26,19:17:03.000,269,11059234,3845,0,1758914222,13106.434471330002,29008.194117720006,53310.36089832 2025-09-26,19:17:04.000,269,11059224,4045,0,1758914223,13106.414262400001,30853.62110607,53310.31198848 2025-09-26,19:17:05.000,269,11059121,4205,0,1758914224,13106.367108229992,30392.079319319993,53310.1792332 2025-09-26,19:17:06.000,269,11059122,3885,0,1758914225,13106.293008820001,31776.126650909995,53310.451730880006 2025-09-26,19:17:07.000,269,11059164,4125,0,1758914226,13106.259327269996,30853.31094435,53310.37487256001 2025-09-26,19:17:08.000,269,11059048,4325,0,1758914227,13106.313217750001,26239.556671529994,53310.31198848 2025-09-26,19:17:09.000,269,11059132,4405,0,1758914228,13106.245854649991,33621.56773752,53310.37487256001 2025-09-26,19:17:10.000,269,11059227,4605,0,1758914229,13106.259327269996,29007.827562959996,53310.35391120001 2025-09-26,19:17:11.000,269,11059084,4125,0,1758914230,13106.239118339996,34082.98968906001,53310.332949840005 2025-09-26,19:17:12.000,269,11059105,4445,0,1758914231,13106.205436789991,26239.63421196,53310.17224608 2025-09-26,19:17:13.000,269,11059106,3885,0,1758914232,13106.225645719991,31314.669453719995,53310.2491044 2025-09-26,19:17:14.000,269,11059242,4125,0,1758914233,13106.198700479996,31314.859780230006,53310.3189756 2025-09-26,19:17:15.000,269,11059196,4325,0,1758914234,13106.266063579991,35005.770149970005,53310.27705288001 2025-09-26,19:17:16.000,269,11059188,4245,0,1758914235,13106.15154631,29930.756055599995,53310.23513016001 2025-09-26,19:17:17.000,269,11059243,4725,0,1758914236,13106.15154631,32698.970553990002,53310.20019456 2025-09-26,19:17:18.000,269,11059119,4365,0,1758914237,13106.13133738,31776.331075680006,53310.20019456 2025-09-26,19:17:19.000,269,11059198,4125,0,1758914238,13106.11112845,27162.654343290007,53310.20019456 2025-09-26,19:17:20.000,269,11059243,4685,0,1758914239,13106.077446899995,30853.684548239995,53310.20718168001 2025-09-26,19:17:21.000,269,11059276,4125,0,1758914240,13106.138073689996,32699.245470060006,53310.13731048001 2025-09-26,19:17:22.000,269,11059209,4605,0,1758914241,13106.13133738,24855.90409122,53310.1792332 2025-09-26,19:17:23.000,269,11059186,4125,0,1758914242,13106.09091952,28546.95544356,53310.20718168001 2025-09-26,19:17:24.000,269,11059141,4565,0,1758914243,13106.11112845,27624.252523079995,53310.15827184001 2025-09-26,19:17:25.000,269,11059256,4004,0,1758914244,13106.077446899995,32699.379403529994,53310.24211728 2025-09-26,19:17:26.000,269,11059253,4325,0,1758914245,13106.138073689996,34083.63115989001,53310.18622032001 2025-09-26,19:17:27.000,269,11059154,3765,0,1758914246,13106.117864759995,23933.363300729994,53310.20718168001 2025-09-26,19:17:28.000,269,11059241,4525,0,1758914247,13106.158282619996,28085.737916790007,53310.214168800005 2025-09-26,19:17:29.000,269,11059195,4685,0,1758914248,13106.15154631,25317.50932014,53310.17224608 2025-09-26,19:17:30.000,269,11059284,4125,0,1758914249,13106.2121731,30392.741937540006,53310.1792332 2025-09-26,19:17:31.000,269,11059238,4004,0,1758914250,13106.2121731,23010.70267503,53310.15128472 2025-09-26,19:17:32.000,269,11059177,4525,0,1758914251,13106.299745129996,27163.119585869994,53310.13032336 2025-09-26,19:17:33.000,269,11059168,4245,0,1758914252,13106.313217750001,31776.85976043,53310.22115592 2025-09-26,19:17:34.000,269,11059295,4645,0,1758914253,13106.360371919996,29931.36228078,53310.1792332 2025-09-26,19:17:35.000,269,11059172,4165,0,1758914254,13106.326690369991,24394.679515320007,53310.2491044 2025-09-26,19:17:36.000,269,11059343,4645,0,1758914255,13106.340162989996,27162.978603270007,53310.15827184001 2025-09-26,19:17:37.000,269,11059199,4525,0,1758914256,13106.286272509991,35006.31998211,53310.22115592 2025-09-26,19:17:38.000,269,11059253,4725,0,1758914257,13106.286272509991,29008.306903799996,53310.22814304001 2025-09-26,19:17:39.000,269,11059275,4765,0,1758914258,13106.218909409996,28085.455951590004,53310.24211728 2025-09-26,19:17:40.000,269,11059170,4285,0,1758914259,13106.15154631,32699.266617450005,53310.18622032001 2025-09-26,19:17:41.000,269,11059293,4765,0,1758914260,13106.245854649991,26239.902078900006,53310.13731048001 2025-09-26,19:17:43.000,269,11059184,4004,0,1758914262,13106.08418320999,31314.866829360006,53310.2491044 2025-09-26,19:17:44.000,269,11059315,4765,0,1758914263,13106.05050166,27162.520409820005,53310.20718168001 2025-09-26,19:17:45.000,269,11059203,4365,0,1758914264,13105.98987487,26701.09140915,53310.10936200001 2025-09-26,19:17:46.000,269,11059137,4645,0,1758914265,13106.06397427999,27162.40057461,53310.15827184001 2025-09-26,19:17:47.000,269,11059185,4325,0,1758914266,13105.96292962999,32698.942357470005,53310.24211728 2025-09-26,19:17:48.000,269,11059159,4245,0,1758914267,13105.96292962999,31775.999766570007,53310.116349120006 2025-09-26,19:17:49.000,269,11059179,4205,0,1758914268,13106.016820109995,27162.315985049994,53310.15827184001 2025-09-26,19:17:50.000,269,11059191,4605,0,1758914269,13105.94272069999,29930.333107800005,53310.13731048001 2025-09-26,19:17:51.000,269,11059307,4645,0,1758914270,13105.94272069999,35005.410644339994,53310.06743928001 2025-09-26,19:17:52.000,269,11059210,4165,0,1758914271,13106.00334748999,31314.472078079998,53310.17224608 2025-09-26,19:17:53.000,269,11059247,4645,0,1758914272,13105.92924808,28545.968565360003,53310.15128472 2025-09-26,19:17:54.000,269,11059202,4045,0,1758914273,13105.90903915,29468.76312453,53310.095387760004 2025-09-26,19:17:55.000,269,11059266,4245,0,1758914274,13105.956193319995,30853.021930019997,53310.10936200001 2025-09-26,19:17:56.000,269,11059236,4045,0,1758914275,13105.956193319995,31775.717801370003,53310.046477920005 2025-09-26,19:17:57.000,269,11059275,4685,0,1758914276,13105.976402249995,26239.105527210006,53309.98359384 2025-09-26,19:17:58.000,269,11059201,4605,0,1758914277,13105.976402249995,26700.506331359997,53310.03949080001 2025-09-26,19:17:59.000,269,11059190,4405,0,1758914278,13105.976402249995,32237.019917700003,53310.13731048001 2025-09-26,19:18:00.000,269,11059341,4445,0,1758914279,13106.016820109995,35466.65636763,53309.99058096001 2025-09-26,19:18:01.000,269,11059240,4285,0,1758914280,13105.976402249995,28084.69464555,53310.01852944001 2025-09-26,19:18:02.000,269,11059149,4645,0,1758914281,13106.097655829995,31314.373390260007,53310.01852944001 2025-09-26,19:18:03.000,269,11059146,4325,0,1758914282,13106.117864759995,23932.298882100004,53309.97660672 2025-09-26,19:18:04.000,269,11059316,4165,0,1758914283,13106.097655829995,25777.810460010005,53309.97660672 2025-09-26,19:18:05.000,269,11059179,4685,0,1758914284,13106.178491549996,27161.900086380003,53309.97660672 2025-09-26,19:18:06.000,269,11059037,4645,0,1758914285,13106.306481439991,31314.2888007,53310.20019456 2025-09-26,19:18:07.000,269,11059297,4445,0,1758914286,13106.299745129996,27623.24449749,53310.06743928001 2025-09-26,19:18:08.000,269,11059236,4045,0,1758914287,13106.427735019992,25316.487196290007,53310.03949080001 2025-09-26,19:18:09.000,269,11059173,4165,0,1758914288,13106.461416569997,29007.503302979996,53310.0045552 2025-09-26,19:18:10.000,269,11059165,4125,0,1758914289,13106.596142770002,29007.179042999996,53310.01852944001 2025-09-26,19:18:11.000,269,11059182,3885,0,1758914290,13106.629824319993,28084.490220780004,53310.10237488 2025-09-26,19:18:12.000,269,11059073,4365,0,1758914291,13106.683714799998,28084.603006859994,53310.13032336 2025-09-26,19:18:13.000,269,11059307,4725,0,1758914292,13106.670242179993,30391.21932546,53310.1792332 2025-09-26,19:18:14.000,269,11059275,4445,0,1758914293,13106.690451109993,30390.951458519994,53310.263078640004 2025-09-26,19:18:15.000,269,11059170,4004,0,1758914294,13106.703923729998,26699.949450090004,53310.1442976 2025-09-26,19:18:16.000,269,11059088,4445,0,1758914295,13106.656769560002,30852.253574849994,53310.20019456 2025-09-26,19:18:17.000,269,11059182,4045,0,1758914296,13106.656769560002,31313.534543789996,53310.2491044 2025-09-26,19:18:18.000,269,11059043,4845,0,1758914297,13106.602879079997,29006.67855477,53310.116349120006 2025-09-26,19:18:19.000,269,11059084,4325,0,1758914298,13106.575933840002,30390.690640710003,53310.27006576 2025-09-26,19:18:20.000,269,11059179,4525,0,1758914299,13106.555724910002,30390.754082879997,53310.20718168001 2025-09-26,19:18:21.000,269,11059101,4725,0,1758914300,13106.542252289997,27622.539584490005,53310.1792332 2025-09-26,19:18:22.000,269,11059177,4645,0,1758914301,13106.468152879992,30852.218329199997,53310.2491044 2025-09-26,19:18:23.000,269,11059087,4725,0,1758914302,13106.508570739992,25315.76818503,53310.27705288001 2025-09-26,19:18:24.000,269,11059099,4325,0,1758914303,13106.515307050002,28545.425782349994,53310.15128472 2025-09-26,19:18:25.000,269,11059171,4765,0,1758914304,13106.528779669992,26700.076334430007,53310.17224608 2025-09-26,19:18:26.000,269,11059212,4325,0,1758914305,13106.542252289997,30852.457999620005,53310.18622032001 2025-09-26,19:18:27.000,269,11059085,4485,0,1758914306,13106.501834429997,33159.32103777,53310.20019456 2025-09-26,19:18:28.000,269,11059167,4565,0,1758914307,13106.535515980002,30391.099490249995,53310.27006576 2025-09-26,19:18:29.000,269,11059242,4125,0,1758914308,13106.535515980002,28545.69364929,53310.22814304001 2025-09-26,19:18:30.000,269,11059201,4485,0,1758914309,13106.629824319993,31313.922245940004,53310.27006576 2025-09-26,19:18:31.000,269,11059171,4405,0,1758914310,13106.697187420003,29007.15084648,53310.29801424 2025-09-26,19:18:32.000,269,11059208,4285,0,1758914311,13106.676978490003,29468.537552370006,53310.332949840005 2025-09-26,19:18:33.000,269,11059185,4565,0,1758914312,13106.717396349988,29468.396569770004,53310.20718168001 2025-09-26,19:18:34.000,269,11059036,3924,0,1758914313,13106.710660039993,34082.150842589996,53310.33993696 2025-09-26,19:18:35.000,269,11059106,4405,0,1758914314,13106.737605279988,30852.36636093,53310.32596272001 2025-09-26,19:18:36.000,269,11059133,4805,0,1758914315,13106.811704689993,30391.05014634,53310.29102712 2025-09-26,19:18:37.000,269,11059153,4525,0,1758914316,13106.784759449998,26238.654382890003,53310.263078640004 2025-09-26,19:18:38.000,269,11059235,4445,0,1758914317,13106.818440999989,29006.99576562,53310.32596272001 2025-09-26,19:18:39.000,269,11059130,4004,0,1758914318,13106.811704689993,31313.774214210003,53310.3189756 2025-09-26,19:18:40.000,269,11059061,4685,0,1758914319,13106.939694579989,30852.260623979993,53310.33993696 2025-09-26,19:18:41.000,269,11059208,4285,0,1758914320,13106.939694579989,30390.88801635,53310.29102712 2025-09-26,19:18:42.000,269,11059189,4605,0,1758914321,13107.034002919994,32236.223366010003,53310.381859680005 2025-09-26,19:18:43.000,269,11059077,5205,0,1758914322,13107.04073922999,29929.318033079995,53310.395833919996 2025-09-26,19:18:44.000,269,11059171,4445,0,1758914323,13107.10810233,24854.28984045,53310.332949840005 2025-09-26,19:18:45.000,269,11059141,4605,0,1758914324,13107.114838639995,28083.59498127,53310.40980816 2025-09-26,19:18:46.000,269,11059128,4245,0,1758914325,13107.054211849994,26699.51945316,53310.500640720005 2025-09-26,19:18:47.000,269,11059321,4485,0,1758914326,13107.16199280999,29928.95147832,53310.3888468 2025-09-26,19:18:48.000,269,11059227,4445,0,1758914327,13107.18893805,29929.057215270004,53310.43775664 2025-09-26,19:18:49.000,269,11059249,4565,0,1758914328,13107.647007129992,27160.63829211,53310.48666648 2025-09-26,19:18:50.000,269,11058993,4445,0,1758914329,13107.876041670002,25314.95753508,53310.80108688 2025-09-26,19:18:51.000,269,11059273,4325,0,1758914330,13107.909723219993,29928.648365729998,53310.8430096 2025-09-26,19:18:52.000,269,11059301,4685,0,1758914331,13108.071394659994,31312.68864819,53310.884932320005 2025-09-26,19:18:53.000,269,11059259,4685,0,1758914332,13107.970350009993,30851.576858369997,53310.86397096 2025-09-26,19:18:54.000,269,11059058,3725,0,1758914333,13107.822151189997,32235.673533869995,53310.81506112 2025-09-26,19:18:55.000,269,11059236,4325,0,1758914334,13107.532489860001,29929.064264400004,53310.65435736 2025-09-26,19:18:56.000,269,11059215,4805,0,1758914335,13107.492072000001,28083.616128659996,53310.668331600005 2025-09-26,19:18:57.000,269,11059201,4565,0,1758914336,13107.498808309996,29467.832639369997,53310.68230584 2025-09-26,19:18:58.000,269,11059216,4085,0,1758914337,13107.40449996999,34542.72689853,53310.47967936 2025-09-26,19:18:59.000,269,11059140,4045,0,1758914338,13107.512280930001,26238.019961190003,53310.57051192001 2025-09-26,19:19:00.000,269,11059257,4605,0,1758914339,13107.707633919992,29928.965576579998,53310.68230584 2025-09-26,19:19:01.000,269,11059202,4125,0,1758914340,13107.835623810002,28544.643328920007,53310.668331600005 2025-09-26,19:19:02.000,269,11059240,4165,0,1758914341,13107.795205950002,24853.831647,53310.64737024 2025-09-26,19:19:03.000,269,11059165,4885,0,1758914342,13107.768260709992,28083.26367216,53310.668331600005 2025-09-26,19:19:04.000,269,11059506,4045,0,1758914343,13107.748051779992,29928.500333999997,53310.766151280004 2025-09-26,19:19:05.000,269,11059369,4485,0,1758914344,13107.680688679997,29928.63426747,53310.73820280001 2025-09-26,19:19:06.000,269,11059308,3924,0,1758914345,13107.761524399997,29467.33215114,53310.78012552001 2025-09-26,19:19:07.000,269,11059167,4645,0,1758914346,13107.660479749997,32696.855814990005,53310.69628008 2025-09-26,19:19:08.000,269,11059218,4085,0,1758914347,13107.633534510001,30390.176054220006,53310.67531872 2025-09-26,19:19:09.000,269,11059271,4725,0,1758914348,13107.653743440002,28083.383507370003,53310.633396 2025-09-26,19:19:10.000,269,11059198,4205,0,1758914349,13107.694161300002,33158.38350348,53310.72422856 2025-09-26,19:19:11.000,269,11059291,4445,0,1758914350,13107.781733329997,28544.88299934,53310.65435736 2025-09-26,19:19:12.000,269,11059376,4125,0,1758914351,13107.902986909998,33158.602026509994,53310.668331600005 2025-09-26,19:19:13.000,269,11059209,4685,0,1758914352,13107.983822629998,25776.668500950007,53310.72422856 2025-09-26,19:19:14.000,269,11059147,4325,0,1758914353,13108.010767869993,24392.68461153,53310.74518992 2025-09-26,19:19:15.000,269,11059281,4085,0,1758914354,13108.098339899989,32235.94140081,53310.60544752 2025-09-26,19:19:16.000,269,11059058,3765,0,1758914355,13108.051185729993,27622.328110589995,53310.80108688 2025-09-26,19:19:17.000,269,11059233,4485,0,1758914356,13108.125285139999,31313.146841640002,53310.71025432001 2025-09-26,19:19:18.000,269,11059240,4165,0,1758914357,13108.158966689989,27622.236471900003,53310.67531872 2025-09-26,19:19:19.000,269,11059060,4085,0,1758914358,13108.206120859999,27160.8004221,53310.78012552001 2025-09-26,19:19:20.000,269,11059192,4165,0,1758914359,13108.233066099994,30390.23949639,53310.84999672 2025-09-26,19:19:21.000,269,11059167,4565,0,1758914360,13108.32063812999,31312.766188620008,53310.73820280001 2025-09-26,19:19:22.000,269,11059220,4165,0,1758914361,13108.30716551,27621.884015400006,53310.74518992 2025-09-26,19:19:23.000,269,11059377,4565,0,1758914362,13108.30716551,27160.398621689994,53310.7032672 2025-09-26,19:19:24.000,269,11059006,4085,0,1758914363,13108.192648239994,30851.259647519997,53310.87794520001 2025-09-26,19:19:25.000,269,11059153,4445,0,1758914364,13108.212857169994,31312.51241994,53310.7731384 2025-09-26,19:19:26.000,269,11059379,4445,0,1758914365,13108.26674765,29467.353298529997,53310.94781640001 2025-09-26,19:19:27.000,269,11059209,4485,0,1758914366,13108.17917561999,32696.700734130005,53310.81506112 2025-09-26,19:19:28.000,269,11059142,4205,0,1758914367,13108.34758337,22085.20829907,53310.91986792 2025-09-26,19:19:29.000,269,11059202,4165,0,1758914368,13108.28695658,27160.278786480005,53310.87794520001 2025-09-26,19:19:30.000,269,11059178,4325,0,1758914369,13108.34758337,29005.741020479996,53310.89191944 2025-09-26,19:19:31.000,269,11059067,4525,0,1758914370,13108.394737539995,26698.85683494,53310.82204824 2025-09-26,19:19:32.000,269,11059183,4445,0,1758914371,13108.536200049995,30851.196205350003,53310.884932320005 2025-09-26,19:19:33.000,269,11059222,4205,0,1758914372,13108.54967267,30389.76720468,53310.82903536001 2025-09-26,19:19:34.000,269,11059288,3804,0,1758914373,13108.536200049995,29466.972645510003,53310.96179064 2025-09-26,19:19:35.000,269,11059252,3804,0,1758914374,13108.536200049995,30389.717860770004,53310.99672624001 2025-09-26,19:19:36.000,269,11059207,4405,0,1758914375,13108.58335421999,29005.53659571,53311.003713360005 2025-09-26,19:19:37.000,269,11059383,4165,0,1758914376,13108.677662559996,33157.81957308001,53310.89191944 2025-09-26,19:19:38.000,269,11059164,4045,0,1758914377,13108.617035769996,31773.729946709995,53311.04563608001 2025-09-26,19:19:39.000,269,11059211,4805,0,1758914378,13108.62377207999,26698.581918869997,53310.982752 2025-09-26,19:19:40.000,269,11059315,4685,0,1758914379,13108.704607799991,29466.909203339994,53310.8430096 2025-09-26,19:19:41.000,269,11059146,4165,0,1758914380,13108.731553040001,27621.496313249998,53311.03864896 2025-09-26,19:19:42.000,269,11059232,3965,0,1758914381,13108.765234589991,25775.998833599995,53310.98973912 2025-09-26,19:19:43.000,269,11059367,4285,0,1758914382,13108.778707209996,28544.107595039997,53311.02467472001 2025-09-26,19:19:44.000,269,11059085,4685,0,1758914383,13108.812388760001,31312.237503869997,53310.982752 2025-09-26,19:19:45.000,269,11059079,4485,0,1758914384,13108.785443519992,22546.482218880003,53311.05961032 2025-09-26,19:19:46.000,269,11059278,4125,0,1758914385,13108.724816729991,34080.50134617,53311.04563608001 2025-09-26,19:19:47.000,269,11059253,4765,0,1758914386,13108.785443519992,29466.747073349994,53311.01070048 2025-09-26,19:19:48.000,269,11059253,4525,0,1758914387,13108.785443519992,32696.348277629993,53311.07358456001 2025-09-26,19:19:49.000,269,11059255,4405,0,1758914388,13108.792179830001,28082.678594369994,53310.97576488001 2025-09-26,19:19:50.000,269,11059158,4004,0,1758914389,13108.825861379992,28544.06530026,53311.05961032 2025-09-26,19:19:51.000,269,11059090,4205,0,1758914390,13108.886488169992,27621.397625430007,53311.01070048 2025-09-26,19:19:52.000,269,11059194,4245,0,1758914391,13108.920169719997,29466.84576117,53311.10852016 2025-09-26,19:19:53.000,269,11059375,4725,0,1758914392,13109.007741749992,26698.603066259995,53310.96877776 2025-09-26,19:19:54.000,269,11059251,4325,0,1758914393,13108.960587579997,29466.909203339994,53310.99672624001 2025-09-26,19:19:55.000,269,11059175,4565,0,1758914394,13109.034686990002,29466.796417260004,53311.05961032 2025-09-26,19:19:56.000,269,11059091,4365,0,1758914395,13109.048159609993,28083.009903480008,53311.18537848 2025-09-26,19:19:57.000,269,11058938,3845,0,1758914396,13109.122259019998,26237.55471861,53311.066597439996 2025-09-26,19:19:58.000,269,11059207,4365,0,1758914397,13109.142467949998,27621.573853680005,53311.003713360005 2025-09-26,19:19:59.000,269,11059060,4045,0,1758914398,13109.230039979993,32235.30697911,53311.09454592001 2025-09-26,19:20:00.000,269,11059184,4045,0,1758914399,13109.142467949998,28544.375461980002,53311.003713360005 2025-09-26,19:20:01.000,269,11059187,4405,0,1758914400,13109.155940569988,32696.658439349994,53311.101533040004 2025-09-26,19:20:02.000,269,11059171,4565,0,1758914401,13109.182885809998,26698.920277109995,53311.04563608001 2025-09-26,19:20:03.000,269,11059227,4125,0,1758914402,13109.115522710003,27160.419769080007,53311.05961032 2025-09-26,19:20:04.000,269,11059135,4525,0,1758914403,13109.128995329993,29928.60607095,53311.20633984 2025-09-26,19:20:05.000,269,11059181,4365,0,1758914404,13109.142467949998,26698.88503146,53311.15044288 2025-09-26,19:20:06.000,269,11059112,4165,0,1758914405,13109.128995329993,29467.021989419998,53311.14345576001 2025-09-26,19:20:07.000,269,11059013,4805,0,1758914406,13109.088577469993,29928.45803922,53311.17839136 2025-09-26,19:20:08.000,269,11059150,3965,0,1758914407,13109.061632229997,29928.197221409995,53311.12948152 2025-09-26,19:20:09.000,269,11059193,4605,0,1758914408,13109.041423299997,26698.814540160005,53311.03864896 2025-09-26,19:20:10.000,269,11059161,4525,0,1758914409,13109.061632229997,24853.126734000005,53311.122494400006 2025-09-26,19:20:11.000,269,11059032,4405,0,1758914410,13109.048159609993,30389.414748180003,53311.171404240005 2025-09-26,19:20:12.000,269,11059308,4205,0,1758914411,13109.081841159998,29466.599041620007,53311.19236560001 2025-09-26,19:20:13.000,269,11059156,4325,0,1758914412,13109.021214369997,27159.609119130007,53311.25524968 2025-09-26,19:20:14.000,269,11059110,4165,0,1758914413,13108.953851270002,34541.33117079,53311.234288319996 2025-09-26,19:20:15.000,269,11059281,4485,0,1758914414,13108.960587579997,32695.868936789993,53311.14345576001 2025-09-26,19:20:16.000,269,11059216,4045,0,1758914415,13108.785443519992,23468.741044170005,53311.20633984 2025-09-26,19:20:17.000,269,11059157,4165,0,1758914416,13108.819125069997,25775.385559290007,53311.234288319996 2025-09-26,19:20:18.000,269,11059350,3804,0,1758914417,13108.913433410002,27620.756154600007,53311.12948152 2025-09-26,19:20:19.000,269,11059100,4004,0,1758914418,13108.832597690001,27620.861891549997,53311.19236560001 2025-09-26,19:20:20.000,269,11059084,4165,0,1758914419,13108.839333999997,24391.105606409998,53311.19935272 2025-09-26,19:20:21.000,269,11059512,4045,0,1758914420,13108.832597690001,28543.733991150002,53311.11550728001 2025-09-26,19:20:22.000,269,11059286,4325,0,1758914421,13108.819125069997,27620.925333720006,53311.08057168 2025-09-26,19:20:23.000,269,11059274,3965,0,1758914422,13108.859542929997,31773.010935450002,53311.01070048 2025-09-26,19:20:24.000,269,11059119,4525,0,1758914423,13108.846070309992,27620.897137199994,53311.17839136 2025-09-26,19:20:25.000,269,11059195,4765,0,1758914424,13108.947114959992,29927.724929699994,53311.04563608001 2025-09-26,19:20:26.000,269,11059082,4045,0,1758914425,13108.906697099992,29466.239535989997,53311.14345576001 2025-09-26,19:20:27.000,269,11059247,4645,0,1758914426,13108.953851270002,31311.786359549995,53311.171404240005 2025-09-26,19:20:28.000,269,11059182,3965,0,1758914427,13109.014478060002,32695.572873330006,53311.12948152 2025-09-26,19:20:29.000,269,11059265,4525,0,1758914428,13108.987532819992,30850.42785018,53311.02467472001 2025-09-26,19:20:30.000,269,11059250,3924,0,1758914429,13108.879751859997,29004.852830100004,53311.122494400006 2025-09-26,19:20:31.000,269,11059334,4165,0,1758914430,13108.825861379992,25314.118688610004,53311.11550728001 2025-09-26,19:20:32.000,269,11059106,4245,0,1758914431,13108.933642340002,32234.256658740007,53310.982752 2025-09-26,19:20:33.000,269,11059153,4565,0,1758914432,13108.947114959992,29004.838731840005,53311.122494400006 2025-09-26,19:20:34.000,269,11059021,4525,0,1758914433,13108.886488169992,36386.82865044,53311.003713360005 2025-09-26,19:20:35.000,269,11059181,4605,0,1758914434,13108.913433410002,30850.385555400004,53311.171404240005 2025-09-26,19:20:36.000,269,11059233,4605,0,1758914435,13108.805652449992,29004.648405329994,53311.08057168 2025-09-26,19:20:37.000,269,11059068,3965,0,1758914436,13108.765234589991,30850.181130629993,53311.09454592001 2025-09-26,19:20:38.000,269,11059217,4085,0,1758914437,13108.879751859997,29005.022009220003,53311.11550728001 2025-09-26,19:20:39.000,269,11059229,4325,0,1758914438,13108.819125069997,25775.30801886,53311.27621104 2025-09-26,19:20:40.000,269,11059223,4445,0,1758914439,13108.819125069997,29466.20429034,53311.03166184 2025-09-26,19:20:41.000,269,11058955,4405,0,1758914440,13108.738289349996,29927.710831439996,53311.25524968 2025-09-26,19:20:42.000,269,11059184,4004,0,1758914441,13108.664189939991,23468.719896780007,53311.0875588 2025-09-26,19:20:43.000,269,11059185,4605,0,1758914442,13108.617035769996,30389.224421670006,53310.9128808 2025-09-26,19:20:44.000,269,11059326,4245,0,1758914443,13108.711344110001,35002.49230452,53311.0176876 2025-09-26,19:20:45.000,269,11059328,3845,0,1758914444,13108.54967267,29466.3593712,53311.122494400006 2025-09-26,19:20:46.000,269,11059049,4165,0,1758914445,13108.556408979995,29927.872961429995,53310.99672624001 2025-09-26,19:20:47.000,269,11059173,4445,0,1758914446,13108.5698816,30850.625225819997,53311.02467472001 2025-09-26,19:20:48.000,269,11059153,4485,0,1758914447,13108.54967267,27621.073365450007,53311.02467472001 2025-09-26,19:20:49.000,269,11059281,4685,0,1758914448,13108.56314528999,25314.527538149996,53311.05961032 2025-09-26,19:20:50.000,269,11059150,3845,0,1758914449,13108.50925481,29466.53559945,53310.82903536001 2025-09-26,19:20:51.000,269,11059165,4805,0,1758914450,13108.515991119995,32696.157951119996,53310.87095808 2025-09-26,19:20:52.000,269,11059063,4685,0,1758914451,13108.48230956999,29005.36741659,53310.96179064 2025-09-26,19:20:53.000,269,11059149,4765,0,1758914452,13108.643981009991,26698.511427570003,53311.0176876 2025-09-26,19:20:54.000,269,11059149,4525,0,1758914453,13108.576617909996,30389.576878170003,53310.87794520001 2025-09-26,19:20:55.000,269,11059074,4125,0,1758914454,13108.576617909996,31312.22340561,53311.0176876 2025-09-26,19:20:56.000,269,11059254,4045,0,1758914455,13108.60356314999,35003.147873609996,53310.982752 2025-09-26,19:20:57.000,269,11058998,4045,0,1758914456,13108.495782189995,23930.27578179,53310.82903536001 2025-09-26,19:20:58.000,269,11059159,4845,0,1758914457,13108.596826839996,31773.52552194,53310.898906559996 2025-09-26,19:20:59.000,269,11059151,4485,0,1758914458,13108.617035769996,24391.782322889994,53310.80108688 2025-09-26,19:21:00.000,269,11059310,3965,0,1758914459,13108.58335421999,25775.498345369997,53310.92685504001 2025-09-26,19:21:01.000,269,11059141,4325,0,1758914460,13108.52946374,29928.049189679994,53311.052623200005 2025-09-26,19:21:02.000,269,11059180,3645,0,1758914461,13108.58335421999,23930.395617000002,53310.87095808 2025-09-26,19:21:03.000,269,11059293,4685,0,1758914462,13108.5698816,34541.599037730004,53311.02467472001 2025-09-26,19:21:04.000,269,11059419,4605,0,1758914463,13108.50251849999,29927.858863169997,53310.898906559996 2025-09-26,19:21:05.000,269,11059290,4045,0,1758914464,13108.65071732,28082.62220133,53311.003713360005 2025-09-26,19:21:06.000,269,11059116,3965,0,1758914465,13108.637244699996,27159.898133459996,53310.82903536001 2025-09-26,19:21:07.000,269,11059424,4045,0,1758914466,13108.617035769996,26698.321101060006,53310.884932320005 2025-09-26,19:21:08.000,269,11059405,4605,0,1758914467,13108.60356314999,31311.927342149997,53310.85698384001 2025-09-26,19:21:09.000,269,11059337,4685,0,1758914468,13108.59009053,23007.255650460007,53310.884932320005 2025-09-26,19:21:10.000,269,11059096,4045,0,1758914469,13108.61029946,27620.854842419998,53310.80807400001 2025-09-26,19:21:11.000,269,11059123,4725,0,1758914470,13108.63050839,30389.076389940004,53310.75217704 2025-09-26,19:21:12.000,269,11059361,4485,0,1758914471,13108.576617909996,33157.044168780005,53310.933842160004 2025-09-26,19:21:13.000,269,11059164,3605,0,1758914472,13108.54967267,33156.97367748,53310.97576488001 2025-09-26,19:21:14.000,269,11059018,4045,0,1758914473,13108.52272742999,29004.782338799996,53310.98973912 2025-09-26,19:21:15.000,269,11059227,4685,0,1758914474,13108.50925481,28081.931386590004,53311.05961032 2025-09-26,19:21:16.000,269,11059366,4245,0,1758914475,13108.60356314999,29927.35132581,53310.85698384001 2025-09-26,19:21:17.000,269,11059150,4085,0,1758914476,13108.576617909996,33156.818596619996,53310.96179064 2025-09-26,19:21:18.000,269,11059086,4125,0,1758914477,13108.5698816,27620.52353331,53310.86397096 2025-09-26,19:21:19.000,269,11059307,4445,0,1758914478,13108.50251849999,29004.40873491,53311.02467472001 2025-09-26,19:21:20.000,269,11059226,3804,0,1758914479,13108.52272742999,30850.181130629993,53310.8430096 2025-09-26,19:21:21.000,269,11059271,4965,0,1758914480,13108.455364329995,26697.75012153,53310.836022480005 2025-09-26,19:21:22.000,269,11059306,4004,0,1758914481,13108.48230956999,31772.658478950005,53310.86397096 2025-09-26,19:21:23.000,269,11059342,4325,0,1758914482,13108.40821016,29927.19624495,53310.96179064 2025-09-26,19:21:24.000,269,11059214,3565,0,1758914483,13108.46883695,26236.328169989996,53310.89191944 2025-09-26,19:21:25.000,269,11059333,4245,0,1758914484,13108.515991119995,27620.50943505,53310.933842160004 2025-09-26,19:21:26.000,269,11059314,3645,0,1758914485,13108.374528609995,29927.153950170003,53310.84999672 2025-09-26,19:21:27.000,269,11059264,4045,0,1758914486,13108.455364329995,27159.115680029994,53310.99672624001 2025-09-26,19:21:28.000,269,11059221,4645,0,1758914487,13108.40821016,29465.767244279996,53311.05961032 2025-09-26,19:21:29.000,269,11059182,3965,0,1758914488,13108.38126491999,31311.25062567,53310.96877776 2025-09-26,19:21:30.000,269,11059409,4845,0,1758914489,13108.48230956999,29927.217392339997,53310.884932320005 2025-09-26,19:21:31.000,269,11059367,4685,0,1758914490,13108.48904588,28543.254650310002,53310.92685504001 2025-09-26,19:21:32.000,269,11059275,4685,0,1758914491,13108.515991119995,29927.266736250007,53310.87794520001 2025-09-26,19:21:33.000,269,11059108,3965,0,1758914492,13108.42841909,27159.165023940004,53310.954803520006 2025-09-26,19:21:34.000,269,11059317,4725,0,1758914493,13108.3677923,26236.43390694,53310.84999672 2025-09-26,19:21:35.000,269,11059317,4565,0,1758914494,13108.40147384999,32233.932398760007,53310.884932320005 2025-09-26,19:21:36.000,269,11059301,4365,0,1758914495,13108.38800123,31772.56684026,53310.97576488001 2025-09-26,19:21:37.000,269,11059160,4245,0,1758914496,13108.46883695,25313.618200380006,53310.82204824 2025-09-26,19:21:38.000,269,11059226,4325,0,1758914497,13108.28022026999,30849.821624999997,53310.86397096 2025-09-26,19:21:39.000,269,11059199,4645,0,1758914498,13108.38800123,29004.486275339994,53310.787112640006 2025-09-26,19:21:40.000,269,11059235,4525,0,1758914499,13108.34084705999,31772.489299830006,53310.954803520006 2025-09-26,19:21:41.000,269,11059273,4565,0,1758914500,13108.34084705999,25774.98375888,53310.75916416001 2025-09-26,19:21:42.000,269,11059224,4004,0,1758914501,13108.34758337,24852.146904930007,53310.89191944 2025-09-26,19:21:43.000,269,11059165,4565,0,1758914502,13108.30716551,29465.760195149996,53310.79409976 2025-09-26,19:21:44.000,269,11059220,4205,0,1758914503,13108.23980240999,32233.883054849997,53310.79409976 2025-09-26,19:21:45.000,269,11059209,4525,0,1758914504,13108.17917561999,31772.630282430007,53310.72422856 2025-09-26,19:21:46.000,269,11059153,4045,0,1758914505,13108.206120859999,33156.54368055001,53310.787112640006 2025-09-26,19:21:47.000,269,11059311,4365,0,1758914506,13108.253275029994,33618.00792687001,53310.81506112 2025-09-26,19:21:48.000,269,11059184,3804,0,1758914507,13108.145494069999,31772.510447220004,53310.717241440005 2025-09-26,19:21:49.000,269,11059362,4205,0,1758914508,13108.172439309994,29927.03411496,53310.7731384 2025-09-26,19:21:50.000,269,11059205,4685,0,1758914509,13108.165702999999,32695.220416829994,53310.81506112 2025-09-26,19:21:51.000,269,11059214,4325,0,1758914510,13108.145494069999,29926.963623660005,53310.668331600005 2025-09-26,19:21:52.000,269,11059286,4285,0,1758914511,13108.145494069999,26235.98276262,53310.836022480005 2025-09-26,19:21:53.000,269,11059188,3924,0,1758914512,13108.17917561999,27620.1922242,53310.82903536001 2025-09-26,19:21:54.000,269,11059333,4645,0,1758914513,13108.172439309994,27620.262715499994,53310.69628008 2025-09-26,19:21:55.000,269,11059199,4365,0,1758914514,13108.226329789999,32695.262711610005,53310.50762784 2025-09-26,19:21:56.000,269,11059160,4045,0,1758914515,13108.084867279998,28542.96563598,53310.668331600005 2025-09-26,19:21:57.000,269,11059199,4565,0,1758914516,13108.165702999999,28542.888095550006,53310.62640888 2025-09-26,19:21:58.000,269,11059276,4165,0,1758914517,13108.057922039989,31311.018004380006,53310.72422856 2025-09-26,19:21:59.000,269,11059223,4365,0,1758914518,13108.051185729993,31311.08849568,53310.64737024 2025-09-26,19:22:00.000,269,11059118,4365,0,1758914519,13108.057922039989,31311.137839589996,53310.67531872 2025-09-26,19:22:01.000,269,11059259,4445,0,1758914520,13108.004031559998,28542.888095550006,53310.619421760006 2025-09-26,19:22:02.000,269,11059226,4325,0,1758914521,13107.956877389988,26236.13079435,53310.64038312001 2025-09-26,19:22:03.000,269,11059155,4365,0,1758914522,13107.943404769998,32233.664531820003,53310.619421760006 2025-09-26,19:22:04.000,269,11059273,4765,0,1758914523,13107.902986909998,27620.164027680003,53310.57749904 2025-09-26,19:22:05.000,269,11059195,4605,0,1758914524,13107.909723219993,28542.881046420007,53310.49365360001 2025-09-26,19:22:06.000,269,11059215,4685,0,1758914525,13107.896250600003,24852.090511889997,53310.52160208001 2025-09-26,19:22:07.000,269,11059192,4085,0,1758914526,13107.869305359993,24852.012971460004,53310.55653768 2025-09-26,19:22:08.000,269,11059141,4125,0,1758914527,13107.774997020002,31310.884070910004,53310.54256344001 2025-09-26,19:22:09.000,269,11059184,3845,0,1758914528,13107.869305359993,31772.40471027,53310.51461496 2025-09-26,19:22:10.000,269,11059249,4205,0,1758914529,13107.855832740002,29926.963623660005,53310.48666648 2025-09-26,19:22:11.000,269,11059125,4485,0,1758914530,13107.842360119997,30849.652445879998,53310.47967936 2025-09-26,19:22:12.000,269,11059220,4245,0,1758914531,13107.721106539997,35463.29393262,53310.49365360001 2025-09-26,19:22:13.000,269,11059273,4605,0,1758914532,13107.748051779992,34540.3936365,53310.58448616 2025-09-26,19:22:14.000,269,11059298,4004,0,1758914533,13107.727842849992,31310.686695270007,53310.58448616 2025-09-26,19:22:15.000,269,11059221,4645,0,1758914534,13107.748051779992,26235.79243611,53310.430769520004 2025-09-26,19:22:16.000,269,11059192,3885,0,1758914535,13107.700897609997,29003.978737979996,53310.50762784 2025-09-26,19:22:17.000,269,11059319,4365,0,1758914536,13107.647007129992,28081.19122794,53310.5285892 2025-09-26,19:22:18.000,269,11059476,4325,0,1758914537,13107.673952370002,28542.570884700006,53310.5285892 2025-09-26,19:22:19.000,269,11059232,4165,0,1758914538,13107.660479749997,33156.00089754,53310.57051192001 2025-09-26,19:22:20.000,269,11059295,4525,0,1758914539,13107.566171409992,34078.71086715,53310.598460400004 2025-09-26,19:22:21.000,269,11059168,4045,0,1758914540,13107.559435099996,33156.071388840006,53310.44474376001 2025-09-26,19:22:22.000,269,11059248,4085,0,1758914541,13107.519017239996,29926.625265420007,53310.57749904 2025-09-26,19:22:23.000,269,11059202,4485,0,1758914542,13107.559435099996,28542.373509059995,53310.50762784 2025-09-26,19:22:24.000,269,11059127,4645,0,1758914543,13107.572907720001,29465.06938041,53310.40282104001 2025-09-26,19:22:25.000,269,11059222,3965,0,1758914544,13107.552698790001,34078.49939325001,53310.47967936 2025-09-26,19:22:26.000,269,11059203,4845,0,1758914545,13107.552698790001,28080.916311869994,53310.40282104001 2025-09-26,19:22:27.000,269,11059343,4565,0,1758914546,13107.559435099996,33155.68368669,53310.40282104001 2025-09-26,19:22:28.000,269,11059239,4605,0,1758914547,13107.485335689991,24390.245612550003,53310.41679528 2025-09-26,19:22:29.000,269,11059212,4085,0,1758914548,13107.519017239996,28080.895164479996,53310.395833919996 2025-09-26,19:22:30.000,269,11059206,3725,0,1758914549,13107.552698790001,29926.385595,53310.34692408 2025-09-26,19:22:31.000,269,11059249,4325,0,1758914550,13107.485335689991,27619.487311200006,53310.3888468 2025-09-26,19:22:32.000,269,11059305,4325,0,1758914551,13107.552698790001,29464.688727390007,53310.500640720005 2025-09-26,19:22:33.000,269,11059210,3924,0,1758914552,13107.485335689991,30848.8347468,53310.23513016001 2025-09-26,19:22:34.000,269,11059184,4045,0,1758914553,13107.485335689991,25312.680666090004,53310.3888468 2025-09-26,19:22:35.000,269,11059105,4485,0,1758914554,13107.424708899991,25773.989831550003,53310.31198848 2025-09-26,19:22:36.000,269,11059306,4125,0,1758914555,13107.525753549991,29925.89920503,53310.36788544 2025-09-26,19:22:37.000,269,11059177,4605,0,1758914556,13107.40449996999,29003.259726720004,53310.36788544 2025-09-26,19:22:38.000,269,11059195,4645,0,1758914557,13107.357345799996,29003.365463669994,53310.34692408 2025-09-26,19:22:39.000,269,11059100,4004,0,1758914558,13107.39102735,23466.943516019994,53310.25609152001 2025-09-26,19:22:40.000,269,11059220,4045,0,1758914559,13107.458390449996,27619.268788169997,53310.31198848 2025-09-26,19:22:41.000,269,11059135,4765,0,1758914560,13107.47186307,32232.88912752,53310.30500136001 2025-09-26,19:22:42.000,269,11059221,4645,0,1758914561,13107.47186307,26696.63635899,53310.3888468 2025-09-26,19:22:43.000,269,11059203,4685,0,1758914562,13107.485335689991,29926.160022840006,53310.1792332 2025-09-26,19:22:44.000,269,11059260,4045,0,1758914563,13107.47186307,29926.117728059995,53310.40282104001 2025-09-26,19:22:45.000,269,11059193,4645,0,1758914564,13107.417972589996,30848.714911589996,53310.34692408 2025-09-26,19:22:46.000,269,11059281,4725,0,1758914565,13107.34387317999,23928.541695809996,53310.3189756 2025-09-26,19:22:47.000,269,11059278,4285,0,1758914566,13107.424708899991,33155.549753219995,53310.29102712 2025-09-26,19:22:48.000,269,11059360,4125,0,1758914567,13107.552698790001,29003.520544529994,53310.214168800005 2025-09-26,19:22:49.000,269,11059419,4485,0,1758914568,13107.539226169996,27158.058310530003,53310.24211728 2025-09-26,19:22:50.000,269,11059193,4525,0,1758914569,13107.492072000001,26696.692752029994,53310.2491044 2025-09-26,19:22:51.000,269,11059306,4085,0,1758914570,13107.43144521,32232.853881870004,53310.22814304001 2025-09-26,19:22:52.000,269,11059210,3765,0,1758914571,13107.492072000001,29926.20936675,53310.23513016001 2025-09-26,19:22:53.000,269,11059104,4125,0,1758914572,13107.566171409992,25773.86294721,53310.35391120001 2025-09-26,19:22:54.000,269,11059174,3765,0,1758914573,13107.539226169996,29464.815611729995,53310.332949840005 2025-09-26,19:22:55.000,269,11059163,4285,0,1758914574,13107.519017239996,27619.268788169997,53310.263078640004 2025-09-26,19:22:56.000,269,11059160,4165,0,1758914575,13107.47186307,26235.122768760004,53310.25609152001 2025-09-26,19:22:57.000,269,11059229,4645,0,1758914576,13107.485335689991,29925.962647199995,53310.29102712 2025-09-26,19:22:58.000,269,11059223,4685,0,1758914577,13107.45165414,25773.86294721,53310.263078640004 2025-09-26,19:22:59.000,269,11059198,4245,0,1758914578,13107.545962479991,28541.901217349994,53310.24211728 2025-09-26,19:23:00.000,269,11059239,4525,0,1758914579,13107.519017239996,28541.943512130005,53310.1792332 2025-09-26,19:23:01.000,269,11059317,4805,0,1758914580,13107.492072000001,26696.62226073,53310.1792332 2025-09-26,19:23:02.000,269,11059342,4125,0,1758914581,13107.539226169996,29003.393660190006,53310.284040000006 2025-09-26,19:23:03.000,269,11059380,3885,0,1758914582,13107.485335689991,28080.67664145,53310.19320744 2025-09-26,19:23:04.000,269,11059354,3965,0,1758914583,13107.39102735,33616.77432912,53310.22814304001 2025-09-26,19:23:05.000,269,11059181,4645,0,1758914584,13107.458390449996,25773.834750690003,53310.25609152001 2025-09-26,19:23:06.000,269,11059278,4285,0,1758914585,13107.444917829991,30387.243616139996,53310.284040000006 2025-09-26,19:23:07.000,269,11059198,4085,0,1758914586,13107.45165414,30387.130830060007,53310.19320744 2025-09-26,19:23:08.000,269,11059226,4004,0,1758914587,13107.492072000001,28541.760234750007,53310.35391120001 2025-09-26,19:23:09.000,269,11059192,3965,0,1758914588,13107.505544619991,25773.729013739998,53310.24211728 2025-09-26,19:23:10.000,269,11059291,4485,0,1758914589,13107.465126759991,28541.865971699997,53310.31198848 2025-09-26,19:23:11.000,269,11059269,4685,0,1758914590,13107.39102735,23466.971712540006,53310.22814304001 2025-09-26,19:23:12.000,269,11059248,4325,0,1758914591,13107.357345799996,28080.53565885,53310.29102712 2025-09-26,19:23:13.000,269,11059208,4205,0,1758914592,13107.397763659996,31771.26980034,53310.3189756 2025-09-26,19:23:14.000,269,11059275,4125,0,1758914593,13107.397763659996,29464.484302619996,53310.430769520004 2025-09-26,19:23:15.000,269,11059166,3725,0,1758914594,13107.492072000001,30387.1872231,53310.214168800005 2025-09-26,19:23:16.000,269,11059192,3965,0,1758914595,13107.498808309996,31771.25570208,53310.23513016001 2025-09-26,19:23:17.000,269,11059158,3804,0,1758914596,13107.485335689991,32232.55781841,53310.24211728 2025-09-26,19:23:18.000,269,11059209,4565,0,1758914597,13107.512280930001,36384.720960570005,53310.32596272001 2025-09-26,19:23:19.000,269,11059185,4765,0,1758914598,13107.458390449996,33155.19024759,53310.381859680005 2025-09-26,19:23:20.000,269,11059106,4004,0,1758914599,13107.498808309996,29925.941499809996,53310.32596272001 2025-09-26,19:23:21.000,269,11059237,4445,0,1758914600,13107.525753549991,29464.385614800005,53310.31198848 2025-09-26,19:23:22.000,269,11059129,4725,0,1758914601,13107.586380339992,29002.998908909998,53310.3189756 2025-09-26,19:23:23.000,269,11059281,4605,0,1758914602,13107.552698790001,27618.888135150002,53310.332949840005 2025-09-26,19:23:24.000,269,11059250,4085,0,1758914603,13107.566171409992,28541.732038229995,53310.36089832 2025-09-26,19:23:25.000,269,11059242,4165,0,1758914604,13107.606589269992,28541.555809979996,53310.3189756 2025-09-26,19:23:26.000,269,11059307,4525,0,1758914605,13107.640270819997,31770.910294710004,53310.29801424 2025-09-26,19:23:27.000,269,11059300,4004,0,1758914606,13107.579644029996,31309.579981860006,53310.32596272001 2025-09-26,19:23:28.000,269,11059051,4565,0,1758914607,13107.667216059992,26234.890147469996,53310.24211728 2025-09-26,19:23:29.000,269,11059235,4645,0,1758914608,13107.620061889997,22543.95863034,53310.32596272001 2025-09-26,19:23:30.000,269,11059147,4525,0,1758914609,13107.687424989992,24850.835766749995,53310.451730880006 2025-09-26,19:23:31.000,269,11059221,4285,0,1758914610,13107.788469639992,28541.541711719998,53310.31198848 2025-09-26,19:23:32.000,269,11059172,3885,0,1758914611,13107.822151189997,31309.728013590007,53310.395833919996 2025-09-26,19:23:33.000,269,11059168,4165,0,1758914612,13107.808678569992,27157.522576649993,53310.33993696 2025-09-26,19:23:34.000,269,11059150,4045,0,1758914613,13107.896250600003,31309.770308370003,53310.32596272001 2025-09-26,19:23:35.000,269,11059216,4325,0,1758914614,13107.882777979998,27157.734050550003,53310.3888468 2025-09-26,19:23:36.000,269,11059155,4645,0,1758914615,13108.004031559998,34539.357414390004,53310.27705288001 2025-09-26,19:23:37.000,269,11059220,3924,0,1758914616,13108.071394659994,29464.58299044,53310.43775664 2025-09-26,19:23:38.000,269,11059224,3965,0,1758914617,13108.078130969989,26696.530622039994,53310.32596272001 2025-09-26,19:23:39.000,269,11059204,3924,0,1758914618,13108.037713109989,29003.217431940007,53310.381859680005 2025-09-26,19:23:40.000,269,11059088,3765,0,1758914619,13108.078130969989,32232.72699753,53310.37487256001 2025-09-26,19:23:41.000,269,11059246,4045,0,1758914620,13108.118548829989,31771.326193379995,53310.33993696 2025-09-26,19:23:42.000,269,11059098,4205,0,1758914621,13108.132021449994,27619.325181210006,53310.43775664 2025-09-26,19:23:43.000,269,11059274,3965,0,1758914622,13108.165702999999,30848.623272900004,53310.47269224001 2025-09-26,19:23:44.000,269,11059205,4645,0,1758914623,13108.165702999999,31310.13686313,53310.44474376001 2025-09-26,19:23:45.000,269,11059228,4004,0,1758914624,13108.192648239994,35000.99788896,53310.48666648 2025-09-26,19:23:46.000,269,11059222,4045,0,1758914625,13108.253275029994,26235.214407449996,53310.500640720005 2025-09-26,19:23:47.000,269,11059242,3965,0,1758914626,13108.26001133999,29464.801513469996,53310.37487256001 2025-09-26,19:23:48.000,269,11059253,4565,0,1758914627,13108.32063812999,24851.329205849994,53310.62640888 2025-09-26,19:23:49.000,269,11059204,3845,0,1758914628,13108.26001133999,29464.808562599996,53310.458718 2025-09-26,19:23:50.000,269,11059230,4125,0,1758914629,13108.32063812999,25773.86294721,53310.51461496 2025-09-26,19:23:51.000,269,11059146,4085,0,1758914630,13108.313901819994,28080.747132749995,53310.430769520004 2025-09-26,19:23:52.000,269,11059264,4125,0,1758914631,13108.313901819994,28080.648444930004,53310.35391120001 2025-09-26,19:23:53.000,269,11059177,4805,0,1758914632,13108.32063812999,28080.669592320002,53310.43775664 2025-09-26,19:23:54.000,269,11059226,3965,0,1758914633,13108.374528609995,30848.785402890004,53310.47269224001 2025-09-26,19:23:55.000,269,11059206,4245,0,1758914634,13108.38126491999,31310.13686313,53310.48666648 2025-09-26,19:23:56.000,269,11059229,4645,0,1758914635,13108.34758337,29003.330218019997,53310.458718 2025-09-26,19:23:57.000,269,11059297,4485,0,1758914636,13108.38800123,31771.544716410004,53310.47269224001 2025-09-26,19:23:58.000,269,11059342,3804,0,1758914637,13108.394737539995,26235.3201444,53310.53557632 2025-09-26,19:23:59.000,269,11059224,3685,0,1758914638,13108.38800123,29464.879053900004,53310.49365360001 2025-09-26,19:24:00.000,269,11059147,4245,0,1758914639,13108.394737539995,26696.77029246,53310.37487256001 2025-09-26,19:24:01.000,269,11059195,4405,0,1758914640,13108.42168277999,27619.642392060006,53310.51461496 2025-09-26,19:24:02.000,269,11059394,3885,0,1758914641,13108.46210063999,29926.39264413,53310.430769520004 2025-09-26,19:24:13.000,269,11059230,4325,0,1758914652,13108.704607799991,24390.323152979996,53310.59147328001 2025-09-26,19:24:14.000,269,11059182,4125,0,1758914653,13108.792179830001,29003.710871040006,53310.54256344001 2025-09-26,19:24:15.000,269,11059216,4004,0,1758914654,13108.704607799991,23928.985791,53310.500640720005 2025-09-26,19:24:16.000,269,11059196,4125,0,1758914655,13108.771970900001,29926.498381080004,53310.65435736 2025-09-26,19:24:17.000,269,11059235,4685,0,1758914656,13108.771970900001,28081.134834900004,53310.47269224001 2025-09-26,19:24:18.000,269,11059178,4085,0,1758914657,13108.852806620002,28542.45809862,53310.395833919996 2025-09-26,19:24:19.000,269,11059182,3965,0,1758914658,13108.839333999997,28080.965655780004,53310.451730880006 2025-09-26,19:24:20.000,269,11059224,3804,0,1758914659,13108.812388760001,29003.7954606,53310.49365360001 2025-09-26,19:24:21.000,269,11059281,4325,0,1758914660,13108.873015550002,31310.559810930004,53310.47269224001 2025-09-26,19:24:22.000,269,11059308,3765,0,1758914661,13108.899960789997,26696.925373320002,53310.48666648 2025-09-26,19:24:23.000,269,11059268,4165,0,1758914662,13108.846070309992,33155.90220972001,53310.41679528 2025-09-26,19:24:24.000,269,11059194,4085,0,1758914663,13108.839333999997,27158.389619640002,53310.458718 2025-09-26,19:24:25.000,269,11059426,4125,0,1758914664,13108.805652449992,31771.798485089996,53310.48666648 2025-09-26,19:24:26.000,269,11059058,4325,0,1758914665,13108.785443519992,26235.404733960007,53310.451730880006 2025-09-26,19:24:27.000,269,11059200,4165,0,1758914666,13108.852806620002,29003.647428869997,53310.47269224001 2025-09-26,19:24:28.000,269,11059285,4605,0,1758914667,13108.825861379992,31310.228501820005,53310.50762784 2025-09-26,19:24:29.000,269,11059387,4645,0,1758914668,13108.899960789997,31771.73504292,53310.49365360001 2025-09-26,19:24:30.000,269,11059235,4445,0,1758914669,13108.953851270002,29465.012987370006,53310.500640720005 2025-09-26,19:24:31.000,269,11059261,4605,0,1758914670,13108.852806620002,29464.963643459996,53310.48666648 2025-09-26,19:24:32.000,269,11059282,4205,0,1758914671,13108.893224480002,26235.454077870003,53310.5285892 2025-09-26,19:24:33.000,269,11059277,4805,0,1758914672,13108.819125069997,35462.45508615,53310.52160208001 2025-09-26,19:24:34.000,269,11059255,4645,0,1758914673,13108.913433410002,31310.29899312,53310.50762784 2025-09-26,19:24:35.000,269,11059224,3804,0,1758914674,13108.886488169992,31310.404730070004,53310.40282104001 2025-09-26,19:24:36.000,269,11059296,4045,0,1758914675,13108.899960789997,26235.49637265,53310.42378240001 2025-09-26,19:24:37.000,269,11059196,4325,0,1758914676,13108.920169719997,28542.281870370003,53310.55653768 2025-09-26,19:24:38.000,269,11059253,4365,0,1758914677,13108.906697099992,33617.394652560004,53310.43775664 2025-09-26,19:24:39.000,269,11059166,4085,0,1758914678,13108.913433410002,28542.366459929995,53310.563524799996 2025-09-26,19:24:40.000,269,11059164,4325,0,1758914679,13108.913433410002,30849.215399819994,53310.60544752 2025-09-26,19:24:41.000,269,11059298,3885,0,1758914680,13108.987532819992,29465.0905278,53310.52160208001 2025-09-26,19:24:42.000,269,11059131,4565,0,1758914681,13108.987532819992,32694.776321640005,53310.46570512 2025-09-26,19:24:43.000,269,11059205,4485,0,1758914682,13108.953851270002,25774.398681089995,53310.563524799996 2025-09-26,19:24:44.000,269,11059208,3885,0,1758914683,13109.021214369997,27158.354373990005,53310.59147328001 2025-09-26,19:24:45.000,269,11059198,3885,0,1758914684,13109.081841159998,31772.017008120005,53310.60544752 2025-09-26,19:24:46.000,269,11059044,3725,0,1758914685,13109.081841159998,27158.305030079995,53310.563524799996 2025-09-26,19:24:47.000,269,11059242,4325,0,1758914686,13109.014478060002,28542.274821240004,53310.53557632 2025-09-26,19:24:48.000,269,11059278,4325,0,1758914687,13108.987532819992,30849.088515480005,53310.53557632 2025-09-26,19:24:49.000,269,11059204,4165,0,1758914688,13108.960587579997,34078.56283542,53310.57749904 2025-09-26,19:24:50.000,269,11059191,4485,0,1758914689,13108.974060200002,29464.808562599996,53310.51461496 2025-09-26,19:24:51.000,269,11059207,3965,0,1758914690,13108.893224480002,27158.220440520003,53310.598460400004 2025-09-26,19:24:52.000,269,11059303,4365,0,1758914691,13108.967323889992,29003.428905840003,53310.55653768 2025-09-26,19:24:53.000,269,11059189,4205,0,1758914692,13108.906697099992,31771.678649880007,53310.633396 2025-09-26,19:24:54.000,269,11059391,4565,0,1758914693,13108.798916139996,26235.228505709994,53310.66134448001 2025-09-26,19:24:55.000,269,11059456,4004,0,1758914694,13108.785443519992,29926.06133502,53310.48666648 2025-09-26,19:24:56.000,269,11059361,4685,0,1758914695,13108.751761970001,34078.13988762,53310.62640888 2025-09-26,19:24:57.000,269,11059074,3845,0,1758914696,13108.805652449992,27157.853885760007,53310.57749904 2025-09-26,19:24:58.000,269,11059346,4045,0,1758914697,13108.67092625,32232.783390569995,53310.69628008 2025-09-26,19:24:59.000,269,11059181,4485,0,1758914698,13108.758498279996,29925.90625416,53310.47967936 2025-09-26,19:25:00.000,269,11059378,4125,0,1758914699,13108.664189939991,28080.465167550006,53310.72422856 2025-09-26,19:25:01.000,269,11059255,4645,0,1758914700,13108.758498279996,32693.972720820006,53310.68230584 2025-09-26,19:25:02.000,269,11059179,4285,0,1758914701,13108.765234589991,30848.51048682,53310.41679528 2025-09-26,19:25:03.000,269,11059088,4165,0,1758914702,13108.920169719997,28080.444020159994,53310.43775664 2025-09-26,19:25:04.000,269,11059285,4445,0,1758914703,13108.825861379992,31309.96768401,53310.563524799996 2025-09-26,19:25:05.000,269,11059175,4365,0,1758914704,13108.859542929997,29464.491351749995,53310.5285892 2025-09-26,19:25:06.000,269,11059183,4085,0,1758914705,13108.886488169992,28541.696792579998,53310.332949840005 2025-09-26,19:25:07.000,269,11059127,4045,0,1758914706,13108.906697099992,23928.372516689997,53310.53557632 2025-09-26,19:25:08.000,269,11059104,3645,0,1758914707,13108.839333999997,27157.797492719998,53310.52160208001 2025-09-26,19:25:09.000,269,11059195,4645,0,1758914708,13108.886488169992,29925.842811990005,53310.64737024 2025-09-26,19:25:10.000,269,11059251,4365,0,1758914709,13108.805652449992,31771.25570208,53310.598460400004 2025-09-26,19:25:11.000,269,11059281,4685,0,1758914710,13108.920169719997,31771.27684947,53310.52160208001 2025-09-26,19:25:12.000,269,11059275,4445,0,1758914711,13108.812388760001,29925.7511733,53310.500640720005 2025-09-26,19:25:13.000,269,11059046,4085,0,1758914712,13108.751761970001,29925.73707504,53310.61243464001 2025-09-26,19:25:14.000,269,11059439,4525,0,1758914713,13108.697871489996,29464.4561061,53310.381859680005 2025-09-26,19:25:15.000,269,11059220,4085,0,1758914714,13108.792179830001,28541.66859606,53310.55653768 2025-09-26,19:25:16.000,269,11059425,4605,0,1758914715,13108.825861379992,29464.399713060004,53310.48666648 2025-09-26,19:25:17.000,269,11059355,4485,0,1758914716,13108.792179830001,31771.354389900007,53310.53557632 2025-09-26,19:25:18.000,269,11059183,4525,0,1758914717,13108.832597690001,29464.674629129993,53310.46570512 2025-09-26,19:25:19.000,269,11059249,4565,0,1758914718,13108.738289349996,27157.790443589998,53310.7032672 2025-09-26,19:25:20.000,269,11059449,4525,0,1758914719,13108.852806620002,33155.3100828,53310.52160208001 2025-09-26,19:25:21.000,269,11059325,4445,0,1758914720,13108.879751859997,29003.12579325,53310.61243464001 2025-09-26,19:25:22.000,269,11059351,4445,0,1758914721,13108.873015550002,29925.560846790002,53310.60544752 2025-09-26,19:25:23.000,269,11059196,4125,0,1758914722,13109.007741749992,28080.563855369997,53310.3888468 2025-09-26,19:25:24.000,269,11059137,4645,0,1758914723,13108.906697099992,30387.137879190006,53310.44474376001 2025-09-26,19:25:25.000,269,11059275,4645,0,1758914724,13109.068368539993,24389.47725738,53310.549550560005 2025-09-26,19:25:26.000,269,11059161,4565,0,1758914725,13109.021214369997,29925.807566339994,53310.54256344001 2025-09-26,19:25:27.000,269,11059226,4045,0,1758914726,13109.102050089998,26234.953589640005,53310.549550560005 2025-09-26,19:25:28.000,269,11059301,4245,0,1758914727,13109.128995329993,32232.5789658,53310.500640720005 2025-09-26,19:25:29.000,269,11059232,3645,0,1758914728,13109.169413189993,24389.385618689994,53310.55653768 2025-09-26,19:25:30.000,269,11059104,4045,0,1758914729,13109.007741749992,31770.95258949,53310.619421760006 2025-09-26,19:25:31.000,269,11059243,4485,0,1758914730,13109.034686990002,33616.28793915,53310.61243464001 2025-09-26,19:25:32.000,269,11059372,4245,0,1758914731,13109.122259019998,27619.007970360006,53310.52160208001 2025-09-26,19:25:33.000,269,11059407,4605,0,1758914732,13109.061632229997,29002.745140230007,53310.549550560005 2025-09-26,19:25:34.000,269,11059028,4205,0,1758914733,13109.088577469993,35000.271828569996,53310.55653768 2025-09-26,19:25:35.000,269,11059190,4045,0,1758914734,13109.027950679993,25773.094592039997,53310.52160208001 2025-09-26,19:25:36.000,269,11059119,4565,0,1758914735,13109.027950679993,30386.5528014,53310.549550560005 2025-09-26,19:25:37.000,269,11059003,4565,0,1758914736,13109.001005439997,26695.66357905,53310.7032672 2025-09-26,19:25:38.000,269,11059293,4645,0,1758914737,13109.014478060002,32231.93044584,53310.53557632 2025-09-26,19:25:39.000,269,11059240,4125,0,1758914738,13108.893224480002,27157.029137549995,53310.430769520004 2025-09-26,19:25:40.000,269,11059452,4045,0,1758914739,13108.879751859997,33154.72500501,53310.54256344001 2025-09-26,19:25:41.000,269,11059216,4085,0,1758914740,13108.812388760001,25311.630345719997,53310.430769520004 2025-09-26,19:25:42.000,269,11059398,4045,0,1758914741,13108.69113518,29002.293995910004,53310.430769520004 2025-09-26,19:25:43.000,269,11059362,4004,0,1758914742,13108.731553040001,25311.6021492,53310.50762784 2025-09-26,19:25:44.000,269,11059156,4045,0,1758914743,13108.677662559996,28541.21040261,53310.52160208001 2025-09-26,19:25:45.000,269,11059260,4125,0,1758914744,13108.697871489996,31770.30406953,53310.34692408 2025-09-26,19:25:46.000,269,11059165,4525,0,1758914745,13108.67092625,29463.744143970005,53310.500640720005 2025-09-26,19:25:47.000,269,11059373,4725,0,1758914746,13108.60356314999,30847.763279039995,53310.5285892 2025-09-26,19:25:48.000,269,11059041,4765,0,1758914747,13108.65071732,28079.661566730007,53310.64038312001 2025-09-26,19:25:49.000,269,11059206,4125,0,1758914748,13108.536200049995,31770.282922140002,53310.61243464001 2025-09-26,19:25:50.000,269,11059306,3725,0,1758914749,13108.596826839996,30847.69983687,53310.58448616 2025-09-26,19:25:51.000,269,11059187,4125,0,1758914750,13108.536200049995,34538.37053619001,53310.55653768 2025-09-26,19:25:52.000,269,11059245,4405,0,1758914751,13108.50251849999,24388.82873742,53310.430769520004 2025-09-26,19:25:53.000,269,11059367,4605,0,1758914752,13108.52272742999,32231.75421759,53310.57051192001 2025-09-26,19:25:54.000,269,11059236,4004,0,1758914753,13108.48904588,29463.80758614,53310.41679528 2025-09-26,19:25:55.000,269,11059149,4605,0,1758914754,13108.515991119995,36845.19832869001,53310.44474376001 2025-09-26,19:25:56.000,269,11059208,4085,0,1758914755,13108.435155399995,28079.56992804,53310.48666648 2025-09-26,19:25:57.000,269,11059198,3965,0,1758914756,13108.34084705999,30847.8478686,53310.33993696 2025-09-26,19:25:58.000,269,11059244,4365,0,1758914757,13108.394737539995,25311.721984410004,53310.46570512 2025-09-26,19:25:59.000,269,11059280,4165,0,1758914758,13108.38126491999,28541.18220609,53310.36089832 2025-09-26,19:26:00.000,269,11059106,4085,0,1758914759,13108.30716551,26695.903249470008,53310.32596272001 2025-09-26,19:26:01.000,269,11059475,4485,0,1758914760,13108.334110749995,29002.723992839994,53310.381859680005 2025-09-26,19:26:02.000,269,11059100,4165,0,1758914761,13108.40821016,31309.728013590007,53310.35391120001 2025-09-26,19:26:03.000,269,11059140,4365,0,1758914762,13108.414946469995,31771.016031659994,53310.165258960005 2025-09-26,19:26:04.000,269,11059270,4125,0,1758914763,13108.36105598999,30848.376553349997,53310.19320744 2025-09-26,19:26:05.000,269,11059192,3965,0,1758914764,13108.515991119995,32693.747148659997,53310.17224608 2025-09-26,19:26:06.000,269,11059148,4125,0,1758914765,13108.54293635999,31309.678669679997,53310.32596272001 2025-09-26,19:26:07.000,269,11059183,4605,0,1758914766,13108.48230956999,30387.166075710003,53310.34692408 2025-09-26,19:26:08.000,269,11059163,4405,0,1758914767,13108.44862802,25312.194276120004,53310.46570512 2025-09-26,19:26:09.000,269,11059144,4285,0,1758914768,13108.54293635999,23928.104649750007,53310.2491044 2025-09-26,19:26:10.000,269,11059147,4325,0,1758914769,13108.63050839,28080.183202350003,53310.3189756 2025-09-26,19:26:11.000,269,11059286,3485,0,1758914770,13108.58335421999,31309.911290970005,53310.30500136001 2025-09-26,19:26:12.000,269,11059177,4285,0,1758914771,13108.677662559996,31771.079473830003,53310.3189756 2025-09-26,19:26:14.000,269,11059348,4125,0,1758914773,13108.59009053,29925.708878520003,53310.500640720005 2025-09-26,19:26:15.000,269,11059344,4325,0,1758914774,13108.62377207999,24850.885110660005,53310.40282104001 2025-09-26,19:26:16.000,269,11059285,4525,0,1758914775,13108.664189939991,32232.26880408,53310.51461496 2025-09-26,19:26:17.000,269,11059112,4245,0,1758914776,13108.637244699996,33616.16810394,53310.36089832 2025-09-26,19:26:18.000,269,11059225,4445,0,1758914777,13108.724816729991,31770.712919070007,53310.40282104001 2025-09-26,19:26:19.000,269,11059298,4205,0,1758914778,13108.657453629996,27157.254709710003,53310.32596272001 2025-09-26,19:26:20.000,269,11059165,4445,0,1758914779,13108.60356314999,28079.858942370003,53310.332949840005 2025-09-26,19:26:21.000,269,11059358,3965,0,1758914780,13108.643981009991,24850.335278519997,53310.263078640004 2025-09-26,19:26:22.000,269,11059148,3965,0,1758914781,13108.67092625,30386.609194439996,53310.19320744 2025-09-26,19:26:23.000,269,11059236,3965,0,1758914782,13108.617035769996,31770.719968200006,53310.29801424 2025-09-26,19:26:24.000,269,11059196,4045,0,1758914783,13108.58335421999,29463.81463527,53310.15827184001 2025-09-26,19:26:25.000,269,11059454,4125,0,1758914784,13108.475573259995,32693.204365650003,53310.12333624 2025-09-26,19:26:26.000,269,11059257,4685,0,1758914785,13108.48230956999,28079.788451069995,53310.29801424 2025-09-26,19:26:27.000,269,11059204,4165,0,1758914786,13108.48230956999,30386.538703140002,53310.263078640004 2025-09-26,19:26:28.000,269,11059438,4365,0,1758914787,13108.44862802,29925.26478333,53310.284040000006 2025-09-26,19:26:29.000,269,11059108,3965,0,1758914788,13108.40147384999,25311.721984410004,53310.18622032001 2025-09-26,19:26:30.000,269,11059136,3924,0,1758914789,13108.414946469995,35461.299028830006,53310.3189756 2025-09-26,19:26:31.000,269,11059105,4485,0,1758914790,13108.34084705999,28079.90123715,53310.22814304001 2025-09-26,19:26:32.000,269,11059223,4445,0,1758914791,13108.3677923,30386.785422689994,53310.263078640004 2025-09-26,19:26:33.000,269,11059287,3965,0,1758914792,13108.455364329995,28541.330237820002,53310.284040000006 2025-09-26,19:26:34.000,269,11059257,4445,0,1758914793,13108.42841909,27157.339299269996,53310.23513016001 2025-09-26,19:26:35.000,269,11059212,3645,0,1758914794,13108.42841909,27618.775349069998,53310.27705288001 2025-09-26,19:26:36.000,269,11059261,4004,0,1758914795,13108.50251849999,29925.42691332,53310.2491044 2025-09-26,19:26:37.000,269,11059142,4045,0,1758914796,13108.44862802,30386.975749200006,53310.19320744 2025-09-26,19:26:38.000,269,11059111,4765,0,1758914797,13108.475573259995,28541.569908239995,53310.36089832 2025-09-26,19:26:39.000,269,11059299,4525,0,1758914798,13108.48230956999,34077.80857851,53310.0744264 2025-09-26,19:26:40.000,269,11059195,4525,0,1758914799,13108.576617909996,27157.409790570004,53310.22115592 2025-09-26,19:26:41.000,269,11059447,4525,0,1758914800,13108.684398869991,26234.8267053,53310.31198848 2025-09-26,19:26:42.000,269,11059358,4285,0,1758914801,13108.67092625,27618.852889500005,53310.284040000006 2025-09-26,19:26:43.000,269,11059229,4565,0,1758914802,13108.738289349996,29464.29397611,53310.24211728 2025-09-26,19:26:44.000,269,11059231,4565,0,1758914803,13108.785443519992,32693.683706490003,53310.20019456 2025-09-26,19:26:45.000,269,11059215,4685,0,1758914804,13108.812388760001,24389.540699549994,53310.22115592 2025-09-26,19:26:46.000,269,11059268,4205,0,1758914805,13108.832597690001,28541.555809979996,53310.22814304001 2025-09-26,19:26:47.000,269,11059115,4645,0,1758914806,13108.879751859997,29925.659534610008,53310.19320744 2025-09-26,19:26:48.000,269,11059090,4125,0,1758914807,13108.866279239992,31309.720964459993,53310.01852944001 2025-09-26,19:26:49.000,269,11059195,4405,0,1758914808,13108.906697099992,31309.692767939996,53310.06743928001 2025-09-26,19:26:50.000,269,11059141,4405,0,1758914809,13108.899960789997,27618.91633167,53310.214168800005 2025-09-26,19:26:51.000,269,11059115,4725,0,1758914810,13108.933642340002,24850.93445457,53310.24211728 2025-09-26,19:26:52.000,269,11059253,4525,0,1758914811,13108.987532819992,31770.896196450005,53310.05346504 2025-09-26,19:26:53.000,269,11059383,4605,0,1758914812,13109.007741749992,29002.872024569995,53310.15827184001 2025-09-26,19:26:55.000,269,11059243,4725,0,1758914814,13108.974060200002,29925.57494505,53310.15128472 2025-09-26,19:26:56.000,269,11059262,3485,0,1758914815,13108.873015550002,28080.20434974,53310.214168800005 2025-09-26,19:26:57.000,269,11059188,3804,0,1758914816,13108.980796509997,25773.37655724,53310.22814304001 2025-09-26,19:26:58.000,269,11059206,3765,0,1758914817,13109.075104850002,28080.133858440007,53310.19320744 2025-09-26,19:26:59.000,269,11059217,4325,0,1758914818,13108.987532819992,32232.311098859995,53310.27006576 2025-09-26,19:27:00.000,269,11059179,4605,0,1758914819,13109.041423299997,33616.28089002,53310.20718168001 2025-09-26,19:27:01.000,269,11059137,4445,0,1758914820,13109.095313780002,29464.223484810005,53310.18622032001 2025-09-26,19:27:02.000,269,11059297,4405,0,1758914821,13109.034686990002,31309.65047316,53310.15128472 2025-09-26,19:27:03.000,269,11059151,4645,0,1758914822,13108.994269130002,29464.350369149994,53310.20718168001 2025-09-26,19:27:04.000,269,11059222,4004,0,1758914823,13109.014478060002,32232.71289927,53310.1442976 2025-09-26,19:27:05.000,269,11059204,3645,0,1758914824,13109.048159609993,30848.284914660006,53310.165258960005 2025-09-26,19:27:06.000,269,11058992,4125,0,1758914825,13108.940378649997,31309.876045319994,53310.08141352 2025-09-26,19:27:07.000,269,11059056,4245,0,1758914826,13108.987532819992,28080.401725379998,53309.97660672 2025-09-26,19:27:08.000,269,11059203,4645,0,1758914827,13108.960587579997,29002.914319350006,53310.01852944001 2025-09-26,19:27:09.000,269,11059150,4125,0,1758914828,13108.832597690001,30848.475241170003,53310.10237488 2025-09-26,19:27:10.000,269,11059239,4445,0,1758914829,13108.852806620002,27619.141903829994,53310.06743928001 2025-09-26,19:27:11.000,269,11059232,3965,0,1758914830,13108.819125069997,35462.17312095,53310.046477920005 2025-09-26,19:27:12.000,269,11059058,3804,0,1758914831,13108.738289349996,25773.580982009997,53310.08840064001 2025-09-26,19:27:13.000,269,11059146,4205,0,1758914832,13108.771970900001,30387.300009180006,53309.934684 2025-09-26,19:27:14.000,269,11059151,4525,0,1758914833,13108.792179830001,35923.538679449994,53310.10237488 2025-09-26,19:27:15.000,269,11059195,4325,0,1758914834,13108.798916139996,33155.451065400004,53309.99058096001 2025-09-26,19:27:16.000,269,11059140,4165,0,1758914835,13108.805652449992,28080.570904499997,53309.997568080005 2025-09-26,19:27:17.000,269,11059257,4805,0,1758914836,13108.819125069997,29464.660530869995,53310.06743928001 2025-09-26,19:27:18.000,269,11059259,4245,0,1758914837,13108.812388760001,27157.980770099995,53310.03250368 2025-09-26,19:27:19.000,269,11059307,4205,0,1758914838,13108.846070309992,29464.695776520006,53310.1442976 2025-09-26,19:27:20.000,269,11059231,4325,0,1758914839,13108.940378649997,29926.117728059995,53310.01852944001 2025-09-26,19:27:21.000,269,11059265,4325,0,1758914840,13109.007741749992,39614.315115720005,53310.01852944001 2025-09-26,19:27:22.000,269,11059025,4485,0,1758914841,13108.933642340002,29926.124777189994,53310.06045216001 2025-09-26,19:27:23.000,269,11059138,4045,0,1758914842,13109.122259019998,31771.530618150005,53310.13032336 2025-09-26,19:27:24.000,269,11059226,3765,0,1758914843,13108.886488169992,25312.532634360003,53310.095387760004 2025-09-26,19:27:25.000,269,11059207,4245,0,1758914844,13109.021214369997,34539.653477850006,53309.997568080005 2025-09-26,19:27:26.000,269,11059107,4645,0,1758914845,13108.980796509997,31310.13686313,53309.97660672 2025-09-26,19:27:27.000,269,11059287,4525,0,1758914846,13109.034686990002,29464.843808250007,53310.10237488 2025-09-26,19:27:28.000,269,11059000,4245,0,1758914847,13108.967323889992,32694.325177320003,53309.96263248 2025-09-26,19:27:29.000,269,11059417,4685,0,1758914848,13108.940378649997,29926.004941980005,53309.997568080005 2025-09-26,19:27:30.000,269,11059231,4645,0,1758914849,13108.980796509997,23467.119744270007,53309.98359384 2025-09-26,19:27:31.000,269,11059181,4485,0,1758914850,13108.994269130002,29464.843808250007,53310.116349120006 2025-09-26,19:27:32.000,269,11059263,4605,0,1758914851,13108.974060200002,30848.933434620005,53310.03949080001 2025-09-26,19:27:33.000,269,11059135,4485,0,1758914852,13108.866279239992,27158.058310530003,53309.95564536 2025-09-26,19:27:34.000,269,11059241,4405,0,1758914853,13108.920169719997,27619.325181210006,53310.06045216001 2025-09-26,19:27:35.000,269,11059227,4605,0,1758914854,13108.873015550002,27619.325181210006,53309.96263248 2025-09-26,19:27:36.000,269,11059222,3965,0,1758914855,13108.899960789997,29003.534642790008,53310.03949080001 2025-09-26,19:27:37.000,269,11059292,4165,0,1758914856,13108.859542929997,24851.42789367,53310.03949080001 2025-09-26,19:27:38.000,269,11059287,4565,0,1758914857,13108.947114959992,29464.963643459996,53309.96961960001 2025-09-26,19:27:39.000,269,11059200,3845,0,1758914858,13108.913433410002,28080.895164479996,53310.0045552 2025-09-26,19:27:40.000,269,11059142,4125,0,1758914859,13108.974060200002,31771.74914118,53309.997568080005 2025-09-26,19:27:41.000,269,11059214,3804,0,1758914860,13108.940378649997,26697.10160157,53310.10936200001 2025-09-26,19:27:42.000,269,11059208,3645,0,1758914861,13108.873015550002,28542.514491659997,53309.96961960001 2025-09-26,19:27:43.000,269,11059282,3804,0,1758914862,13108.825861379992,28081.085490989994,53309.88577416 2025-09-26,19:27:44.000,269,11059080,3924,0,1758914863,13108.798916139996,32694.578945999994,53310.03250368 2025-09-26,19:27:45.000,269,11059497,4645,0,1758914864,13108.866279239992,31310.728990050004,53309.91372264 2025-09-26,19:27:46.000,269,11059186,3845,0,1758914865,13108.879751859997,31310.404730070004,53309.997568080005 2025-09-26,19:27:47.000,269,11059043,4645,0,1758914866,13108.805652449992,29926.406742389998,53310.02551656 2025-09-26,19:27:48.000,269,11059145,4445,0,1758914867,13108.724816729991,28542.387607319994,53309.97660672 2025-09-26,19:27:49.000,269,11059304,4325,0,1758914868,13108.758498279996,30387.631318290005,53309.927696880004 2025-09-26,19:27:50.000,269,11059440,4205,0,1758914869,13108.765234589991,27619.459114679994,53310.03949080001 2025-09-26,19:27:51.000,269,11059200,4165,0,1758914870,13108.751761970001,29003.541691920007,53309.82289008001 2025-09-26,19:27:52.000,269,11059240,4205,0,1758914871,13108.711344110001,29926.124777189994,53309.948658240006 2025-09-26,19:27:53.000,269,11059205,4565,0,1758914872,13108.724816729991,27158.065359660002,53309.948658240006 2025-09-26,19:27:54.000,269,11059303,4445,0,1758914873,13108.684398869991,34078.351361520006,53309.90673552 2025-09-26,19:27:56.000,269,11059075,4525,0,1758914875,13108.731553040001,30848.81359941,53309.85083856001 2025-09-26,19:27:57.000,269,11059198,4245,0,1758914876,13108.67092625,28542.14088777,53309.97660672 2025-09-26,19:27:58.000,269,11059231,4685,0,1758914877,13108.684398869991,28080.888115349997,53309.88577416 2025-09-26,19:27:59.000,269,11059218,4004,0,1758914878,13108.596826839996,29926.286907179994,53309.92070976001 2025-09-26,19:28:00.000,269,11059232,4325,0,1758914879,13108.731553040001,31771.91127117,53310.0045552 2025-09-26,19:28:01.000,269,11059316,4365,0,1758914880,13108.67092625,29003.640379739998,53309.96263248 2025-09-26,19:28:02.000,269,11059262,3965,0,1758914881,13108.657453629996,28081.148933160002,53309.77398024001 2025-09-26,19:28:03.000,269,11059200,3804,0,1758914882,13108.61029946,26696.93947158,53309.934684 2025-09-26,19:28:04.000,269,11059285,4205,0,1758914883,13108.60356314999,27158.178145740007,53309.7949416 2025-09-26,19:28:05.000,269,11059211,3924,0,1758914884,13108.664189939991,34540.02708174,53309.80891584 2025-09-26,19:28:06.000,269,11059141,4485,0,1758914885,13108.697871489996,31771.988811600007,53309.84385144 2025-09-26,19:28:07.000,269,11059292,4004,0,1758914886,13108.617035769996,29926.39969326,53309.82289008001 2025-09-26,19:28:08.000,269,11059234,4045,0,1758914887,13108.63050839,26696.9676681,53309.87179992001 2025-09-26,19:28:09.000,269,11059093,4285,0,1758914888,13108.63050839,28081.198277069998,53309.8648128 2025-09-26,19:28:10.000,269,11059146,4085,0,1758914889,13108.61029946,29003.717920170006,53309.81590296 2025-09-26,19:28:11.000,269,11059325,4805,0,1758914890,13108.60356314999,30387.85689045,53309.96961960001 2025-09-26,19:28:12.000,269,11059380,4085,0,1758914891,13108.576617909996,29926.39969326,53309.96263248 2025-09-26,19:28:13.000,269,11059104,4004,0,1758914892,13108.44189170999,28542.338263409998,53309.89974840001 2025-09-26,19:28:14.000,269,11059285,4525,0,1758914893,13108.52272742999,31310.489319629996,53309.85782568 2025-09-26,19:28:15.000,269,11059220,4165,0,1758914894,13108.44189170999,28080.768280139993,53309.780967360006 2025-09-26,19:28:16.000,269,11059157,4165,0,1758914895,13108.42168277999,26696.897176800005,53309.85782568 2025-09-26,19:28:17.000,269,11059419,4725,0,1758914896,13108.46883695,31310.28489486,53309.83686432 2025-09-26,19:28:18.000,269,11059078,3924,0,1758914897,13108.28022026999,29926.308054570007,53309.91372264 2025-09-26,19:28:19.000,269,11059250,4325,0,1758914898,13108.30716551,29003.583986700003,53309.95564536 2025-09-26,19:28:20.000,269,11059137,4685,0,1758914899,13108.26001133999,28080.803525790005,53309.96961960001 2025-09-26,19:28:21.000,269,11059305,4445,0,1758914900,13108.30716551,31310.27784573,53309.7949416 2025-09-26,19:28:22.000,269,11059166,4045,0,1758914901,13108.40821016,27158.121752699997,53309.90673552 2025-09-26,19:28:23.000,269,11059235,4405,0,1758914902,13108.34084705999,23005.944512279995,53309.878787040005 2025-09-26,19:28:24.000,269,11059179,4365,0,1758914903,13108.394737539995,27619.40977077,53309.85782568 2025-09-26,19:28:25.000,269,11059201,4445,0,1758914904,13108.34758337,25312.673616960004,53309.89974840001 2025-09-26,19:28:26.000,269,11059263,4645,0,1758914905,13108.32063812999,26696.699801159994,53309.829877200005 2025-09-26,19:28:27.000,269,11059269,4365,0,1758914906,13108.42841909,26235.136867020003,53309.92070976001 2025-09-26,19:28:28.000,269,11059240,3885,0,1758914907,13108.48904588,28542.077445600007,53309.90673552 2025-09-26,19:28:29.000,269,11059305,4285,0,1758914908,13108.40147384999,31309.995880529998,53309.82289008001 2025-09-26,19:28:30.000,269,11059279,4485,0,1758914909,13108.48904588,25773.785406780007,53309.96263248 2025-09-26,19:28:31.000,269,11059439,4565,0,1758914910,13108.46883695,27619.289935559995,53309.84385144 2025-09-26,19:28:32.000,269,11059120,4085,0,1758914911,13108.495782189995,26696.62226073,53309.91372264 2025-09-26,19:28:33.000,269,11059204,4045,0,1758914912,13108.394737539995,28542.028101689997,53309.934684 2025-09-26,19:28:34.000,269,11059383,4725,0,1758914913,13108.435155399995,27619.191247740004,53309.92070976001 2025-09-26,19:28:35.000,269,11059232,4205,0,1758914914,13108.32063812999,33616.732034340006,53309.934684 2025-09-26,19:28:36.000,269,11059244,3965,0,1758914915,13108.34084705999,34077.991855889995,53309.878787040005 2025-09-26,19:28:37.000,269,11059319,4605,0,1758914916,13108.26001133999,29003.210382809993,53309.84385144 2025-09-26,19:28:38.000,269,11059246,4125,0,1758914917,13108.26001133999,35923.538679449994,53309.90673552 2025-09-26,19:28:39.000,269,11059160,3885,0,1758914918,13108.23980240999,27619.261739039997,53309.96263248 2025-09-26,19:28:40.000,269,11059148,4045,0,1758914919,13108.165702999999,34078.161035009995,53309.96263248 2025-09-26,19:28:41.000,269,11059245,4445,0,1758914920,13108.118548829989,28080.641395800005,53309.760006000004 2025-09-26,19:28:42.000,269,11059145,4485,0,1758914921,13108.071394659994,26696.62930986,53309.84385144 2025-09-26,19:28:43.000,269,11059328,3965,0,1758914922,13108.004031559998,28080.740083619996,53309.85083856001 2025-09-26,19:28:44.000,269,11059272,4165,0,1758914923,13107.882777979998,29926.279858049995,53309.780967360006 2025-09-26,19:28:45.000,269,11059245,4525,0,1758914924,13108.024240489998,24851.56887627,53309.85083856001 2025-09-26,19:28:46.000,269,11059328,4205,0,1758914925,13108.017504179988,29003.62628148,53309.84385144 2025-09-26,19:28:47.000,269,11059317,4645,0,1758914926,13108.044449419998,27619.515507720003,53309.829877200005 2025-09-26,19:28:48.000,269,11059376,3685,0,1758914927,13108.125285139999,33155.95860276,53309.72507040001 2025-09-26,19:28:49.000,269,11059177,4285,0,1758914928,13108.071394659994,29003.668576259995,53309.92070976001 2025-09-26,19:28:50.000,269,11059240,3845,0,1758914929,13108.037713109989,35001.42083675999,53309.87179992001 2025-09-26,19:28:51.000,269,11059278,4365,0,1758914930,13108.044449419998,28542.584982960005,53309.77398024001 2025-09-26,19:28:52.000,269,11059206,4205,0,1758914931,13108.071394659994,28081.282866630005,53309.7949416 2025-09-26,19:28:53.000,269,11059233,4645,0,1758914932,13108.091603589994,26697.165043739995,53309.96961960001 2025-09-26,19:28:54.000,269,11059155,4765,0,1758914933,13108.004031559998,29465.337247350006,53309.76699312 2025-09-26,19:28:55.000,269,11059106,4405,0,1758914934,13108.158966689989,29465.323149090007,53309.73205752001 2025-09-26,19:28:57.000,269,11059238,4085,0,1758914936,13108.158966689989,27158.615191799996,53309.76699312 2025-09-26,19:28:58.000,269,11058990,4085,0,1758914937,13108.246538719999,34079.37348537,53309.85782568 2025-09-26,19:28:59.000,269,11059267,4605,0,1758914938,13108.246538719999,27620.135831160005,53309.85083856001 2025-09-26,19:29:00.000,269,11059434,3924,0,1758914939,13108.32063812999,30388.138855650002,53309.6202636 2025-09-26,19:29:01.000,269,11059042,4085,0,1758914940,13108.28695658,30388.054266089996,53309.81590296 2025-09-26,19:29:02.000,269,11059281,4485,0,1758914941,13108.23980240999,33156.177125789996,53309.81590296 2025-09-26,19:29:03.000,269,11059039,4565,0,1758914942,13108.23980240999,24851.801497559994,53309.81590296 2025-09-26,19:29:04.000,269,11059364,4004,0,1758914943,13108.19938454999,29926.780346280008,53309.829877200005 2025-09-26,19:29:05.000,269,11059145,4405,0,1758914944,13108.118548829989,30387.948529140005,53309.87179992001 2025-09-26,19:29:06.000,269,11059317,4525,0,1758914945,13108.158966689989,27158.481258329994,53309.85782568 2025-09-26,19:29:07.000,269,11059417,4645,0,1758914946,13107.997295249988,30387.99787305,53309.89276128001 2025-09-26,19:29:08.000,269,11059109,4445,0,1758914947,13107.977086319988,32694.67763382,53309.77398024001 2025-09-26,19:29:09.000,269,11059250,4125,0,1758914948,13107.869305359993,29003.92234494,53309.76699312 2025-09-26,19:29:10.000,269,11059197,4445,0,1758914949,13107.842360119997,30849.180154169997,53309.94167112001 2025-09-26,19:29:11.000,269,11059344,4004,0,1758914950,13107.909723219993,33155.69073582,53309.84385144 2025-09-26,19:29:12.000,269,11059287,4125,0,1758914951,13107.707633919992,31310.60210571,53309.83686432 2025-09-26,19:29:13.000,269,11059317,4485,0,1758914952,13107.768260709992,26235.46817613,53309.92070976001 2025-09-26,19:29:14.000,269,11059354,3924,0,1758914953,13107.626798199992,27158.128801829997,53309.92070976001 2025-09-26,19:29:15.000,269,11059340,4205,0,1758914954,13107.714370230002,29926.336251090004,53309.75301888001 2025-09-26,19:29:16.000,269,11059331,4885,0,1758914955,13107.727842849992,31310.263747470002,53309.878787040005 2025-09-26,19:29:17.000,269,11059088,3965,0,1758914956,13107.748051779992,31310.29899312,53309.878787040005 2025-09-26,19:29:18.000,269,11059085,4445,0,1758914957,13107.667216059992,28080.796476660005,53309.760006000004 2025-09-26,19:29:19.000,269,11059029,4485,0,1758914958,13107.640270819997,26696.650457249998,53309.8648128 2025-09-26,19:29:20.000,269,11058978,4085,0,1758914959,13107.768260709992,28080.7118871,53309.77398024001 2025-09-26,19:29:21.000,269,11059035,4605,0,1758914960,13107.822151189997,30387.180173970002,53309.760006000004 2025-09-26,19:29:22.000,269,11058867,4445,0,1758914961,13107.876041670002,32693.909278649997,53309.78795448 2025-09-26,19:29:23.000,269,11059158,4205,0,1758914962,13107.815414880002,28080.592051889995,53309.6202636 2025-09-26,19:29:24.000,269,11058890,4245,0,1758914963,13107.835623810002,33155.14795281,53309.80891584 2025-09-26,19:29:25.000,269,11058937,4805,0,1758914964,13107.862569049998,25773.355409850003,53309.83686432 2025-09-26,19:29:26.000,269,11059315,4605,0,1758914965,13107.970350009993,31309.756210110005,53309.85083856001 2025-09-26,19:29:27.000,269,11059006,4125,0,1758914966,13107.970350009993,28080.246644519997,53309.70410904001 2025-09-26,19:29:28.000,269,11059100,3885,0,1758914967,13108.030976799993,30387.102633539995,53309.69712192 2025-09-26,19:29:29.000,269,11058842,4165,0,1758914968,13107.956877389988,23928.266779740006,53309.6901348 2025-09-26,19:29:30.000,269,11059286,4205,0,1758914969,13108.044449419998,29464.12479699,53309.543405280005 2025-09-26,19:29:31.000,269,11058860,4165,0,1758914970,13107.997295249988,27157.649460989996,53309.77398024001 2025-09-26,19:29:32.000,269,11059180,3924,0,1758914971,13108.051185729993,25773.729013739998,53309.84385144 2025-09-26,19:29:33.000,269,11059061,4205,0,1758914972,13108.125285139999,23928.365467559997,53309.82289008001 2025-09-26,19:29:34.000,269,11059062,3685,0,1758914973,13108.132021449994,30387.180173970002,53309.75301888001 2025-09-26,19:29:35.000,269,11059086,3565,0,1758914974,13108.118548829989,30848.538683339997,53309.60628936001 2025-09-26,19:29:36.000,269,11059027,4445,0,1758914975,13108.172439309994,28541.915315610007,53309.63423784001 2025-09-26,19:29:37.000,269,11059135,4605,0,1758914976,13108.32063812999,30849.074417220007,53309.70410904001 2025-09-26,19:29:38.000,269,11058867,4685,0,1758914977,13108.21959347999,30387.426893519994,53309.71808328 2025-09-26,19:29:39.000,269,11059085,4405,0,1758914978,13108.40147384999,28080.937459260007,53309.78795448 2025-09-26,19:29:40.000,269,11059042,4245,0,1758914979,13108.40821016,27158.431914419998,53309.8648128 2025-09-26,19:29:41.000,269,11059114,3965,0,1758914980,13108.30716551,25312.659518700006,53309.68314768001 2025-09-26,19:29:42.000,269,11059021,4445,0,1758914981,13108.334110749995,28081.050245339997,53309.760006000004 2025-09-26,19:29:43.000,269,11059308,3885,0,1758914982,13108.42841909,26696.988815489996,53309.85782568 2025-09-26,19:29:44.000,269,11059130,4085,0,1758914983,13108.44189170999,31771.890123780002,53309.8648128 2025-09-26,19:29:45.000,269,11058859,4765,0,1758914984,13108.38800123,30387.779350020006,53309.65519920001 2025-09-26,19:29:46.000,269,11059285,4485,0,1758914985,13108.38800123,26697.017012009994,53309.75301888001 2025-09-26,19:29:47.000,269,11059191,4565,0,1758914986,13108.44189170999,21622.115703720003,53309.64821208 2025-09-26,19:29:48.000,269,11059080,4165,0,1758914987,13108.44862802,27619.649441190006,53309.73205752001 2025-09-26,19:29:49.000,269,11059172,3965,0,1758914988,13108.30716551,29003.739067560004,53309.72507040001 2025-09-26,19:29:50.000,269,11059016,4205,0,1758914989,13108.34084705999,31310.60210571,53309.64122496 2025-09-26,19:29:51.000,269,11058798,4125,0,1758914990,13108.334110749995,28542.295968630002,53309.73904464 2025-09-26,19:29:52.000,269,11059277,4525,0,1758914991,13108.233066099994,26696.995864619996,53309.67616056 2025-09-26,19:29:53.000,269,11059129,4645,0,1758914992,13108.246538719999,32233.079454029998,53309.6901348 2025-09-26,19:29:54.000,269,11058972,4004,0,1758914993,13108.26674765,26696.876029410007,53309.64122496 2025-09-26,19:29:55.000,269,11059047,4365,0,1758914994,13108.313901819994,29464.977741719995,53309.71808328 2025-09-26,19:29:56.000,269,11059243,5005,0,1758914995,13108.23980240999,26235.390635699994,53309.52943104 2025-09-26,19:29:58.000,269,11059083,4645,0,1758914997,13108.185911929999,31771.650453359995,53309.73904464 2025-09-26,19:29:59.000,269,11059103,4645,0,1758914998,13108.17917561999,27619.522556850003,53309.71808328 2025-09-26,19:30:00.000,269,11059150,4004,0,1758914999,13108.246538719999,23928.520548419998,53309.73205752001 2025-09-26,19:30:01.000,269,11058957,4845,0,1758915000,13108.21959347999,23467.295972520005,53309.77398024001 2025-09-26,19:30:02.000,269,11059066,4205,0,1758915001,13108.28022026999,27158.001917489994,53309.878787040005 2025-09-26,19:30:03.000,269,11059064,4045,0,1758915002,13108.253275029994,29464.843808250007,53309.73205752001 2025-09-26,19:30:04.000,269,11058939,4645,0,1758915003,13108.23980240999,29925.976745459993,53309.69712192 2025-09-26,19:30:05.000,269,11059116,4085,0,1758915004,13108.172439309994,29925.793468079995,53309.60628936001 2025-09-26,19:30:06.000,269,11059001,4725,0,1758915005,13108.185911929999,29925.878057640002,53309.6202636 2025-09-26,19:30:07.000,269,11058964,4205,0,1758915006,13108.226329789999,30387.151977450005,53309.82289008001 2025-09-26,19:30:08.000,269,11059048,4365,0,1758915007,13108.158966689989,25773.510490710003,53309.74603176 2025-09-26,19:30:09.000,269,11059007,4485,0,1758915008,13108.172439309994,32693.72600127,53309.72507040001 2025-09-26,19:30:10.000,269,11059110,4205,0,1758915009,13108.19938454999,28080.098612789996,53309.73205752001 2025-09-26,19:30:11.000,269,11059144,4205,0,1758915010,13108.165702999999,28541.569908239995,53309.80192872001 2025-09-26,19:30:12.000,269,11058989,4565,0,1758915011,13108.138757759989,29925.391667670003,53309.67616056 2025-09-26,19:30:13.000,269,11059073,4765,0,1758915012,13108.192648239994,25311.884114400003,53309.662186320005 2025-09-26,19:30:14.000,269,11059025,4405,0,1758915013,13108.145494069999,31309.361458829997,53309.66917344 2025-09-26,19:30:15.000,269,11058891,4645,0,1758915014,13108.165702999999,28079.957630189994,53309.70410904001 2025-09-26,19:30:16.000,269,11059178,4004,0,1758915015,13108.19938454999,30386.630341829994,53309.64821208 2025-09-26,19:30:17.000,269,11059031,4125,0,1758915016,13108.145494069999,29925.307078109996,53309.65519920001 2025-09-26,19:30:18.000,269,11059232,4365,0,1758915017,13108.172439309994,29002.688747189997,53309.69712192 2025-09-26,19:30:19.000,269,11059065,4165,0,1758915018,13108.246538719999,30386.56689966,53309.613276480006 2025-09-26,19:30:20.000,269,11058895,4365,0,1758915019,13108.145494069999,28080.119760179994,53309.52943104 2025-09-26,19:30:21.000,269,11058946,3924,0,1758915020,13108.172439309994,29925.539699400004,53309.67616056 2025-09-26,19:30:22.000,269,11059018,4205,0,1758915021,13108.185911929999,26695.903249470008,53309.613276480006 2025-09-26,19:30:23.000,269,11059108,4205,0,1758915022,13108.185911929999,28541.21040261,53309.70410904001 2025-09-26,19:30:24.000,269,11059118,3965,0,1758915023,13108.091603589994,26695.790463390003,53309.5503924 2025-09-26,19:30:25.000,269,11059014,4125,0,1758915024,13108.078130969989,32693.324200860006,53309.62725072 2025-09-26,19:30:26.000,269,11059206,3965,0,1758915025,13108.037713109989,29925.201341160006,53309.45955984 2025-09-26,19:30:27.000,269,11059067,4765,0,1758915026,13108.084867279998,29925.349372890007,53309.64821208 2025-09-26,19:30:28.000,269,11058847,4405,0,1758915027,13108.138757759989,31309.47424491,53309.51545680001 2025-09-26,19:30:29.000,269,11059078,4085,0,1758915028,13108.098339899989,29925.27183246,53309.57135376 2025-09-26,19:30:30.000,269,11059029,4485,0,1758915029,13108.111812519994,29925.26478333,53309.59930224 2025-09-26,19:30:31.000,269,11059099,4525,0,1758915030,13108.098339899989,29464.244632200003,53309.45955984 2025-09-26,19:30:32.000,269,11059256,4325,0,1758915031,13108.152230379994,34077.70284156001,53309.424624240004 2025-09-26,19:30:33.000,269,11059018,4205,0,1758915032,13108.132021449994,31771.030129920007,53309.40366288 2025-09-26,19:30:34.000,269,11058962,4085,0,1758915033,13108.138757759989,32232.25470582,53309.43859848001 2025-09-26,19:30:35.000,269,11059063,4605,0,1758915034,13108.125285139999,31770.973736879998,53309.43161136 2025-09-26,19:30:36.000,269,11058933,4685,0,1758915035,13108.017504179988,35923.12278078,53309.375714400005 2025-09-26,19:30:37.000,269,11059000,4125,0,1758915036,13108.004031559998,27157.642411859997,53309.35475304 2025-09-26,19:30:38.000,269,11059075,4645,0,1758915037,13107.977086319988,29003.041203689994,53309.47353408 2025-09-26,19:30:39.000,269,11059008,4004,0,1758915038,13108.010767869993,33155.05631412,53309.36174016 2025-09-26,19:30:40.000,269,11059086,3685,0,1758915039,13108.017504179988,29925.955598069995,53309.36174016 2025-09-26,19:30:41.000,269,11059086,3804,0,1758915040,13107.842360119997,30387.285910920007,53309.424624240004 2025-09-26,19:30:42.000,269,11059020,4004,0,1758915041,13107.963613699998,31771.248652950002,53309.3407788 2025-09-26,19:30:43.000,269,11059152,4205,0,1758915042,13107.950141079993,30848.67261681,53309.29186896 2025-09-26,19:30:44.000,269,11059011,4605,0,1758915043,13107.869305359993,30848.66556768,53309.375714400005 2025-09-26,19:30:45.000,269,11058969,4485,0,1758915044,13108.078130969989,31309.932438360003,53309.34776592001 2025-09-26,19:30:46.000,269,11058878,3885,0,1758915045,13107.781733329997,29926.124777189994,53309.22199776001 2025-09-26,19:30:47.000,269,11059011,4805,0,1758915046,13107.869305359993,31771.60815858,53309.33379168 2025-09-26,19:30:48.000,269,11059321,4525,0,1758915047,13107.909723219993,32694.057310379998,53309.256933360004 2025-09-26,19:30:49.000,269,11058946,4045,0,1758915048,13107.862569049998,31771.4248812,53309.24994624001 2025-09-26,19:30:50.000,269,11058933,4565,0,1758915049,13107.997295249988,28080.51451146,53309.15212656001 2025-09-26,19:30:51.000,269,11059118,4165,0,1758915050,13107.990558939993,28541.887119089995,53309.24295912 2025-09-26,19:30:52.000,269,11059084,4085,0,1758915051,13108.024240489998,26235.108670500005,53309.31283032 2025-09-26,19:30:53.000,269,11059088,4165,0,1758915052,13107.997295249988,22544.27584119,53309.29885608001 2025-09-26,19:30:54.000,269,11058994,4085,0,1758915053,13107.997295249988,29464.385614800005,53309.41763712001 2025-09-26,19:30:55.000,269,11059081,4725,0,1758915054,13108.051185729993,31771.086522960002,53309.26392048 2025-09-26,19:30:56.000,269,11058988,3965,0,1758915055,13108.010767869993,29002.935466740004,53309.326804560005 2025-09-26,19:30:57.000,269,11059011,4725,0,1758915056,13108.071394659994,28080.253693649996,53309.3058432 2025-09-26,19:30:59.000,269,11059126,4004,0,1758915058,13108.105076209999,32232.113723219998,53309.17308792 2025-09-26,19:31:00.000,269,11059087,4605,0,1758915059,13108.152230379994,31309.305065790002,53309.13116520001 2025-09-26,19:31:01.000,269,11059110,4004,0,1758915060,13108.132021449994,30386.503457490006,53309.1661008 2025-09-26,19:31:02.000,269,11059189,4365,0,1758915061,13108.26674765,31309.34736057,53309.24994624001 2025-09-26,19:31:03.000,269,11059008,3645,0,1758915062,13108.246538719999,29002.575961110007,53309.18706216 2025-09-26,19:31:04.000,269,11058967,4285,0,1758915063,13108.32063812999,29002.399732859994,53309.20103640001 2025-09-26,19:31:05.000,269,11059049,4485,0,1758915064,13108.313901819994,34538.532666180006,53309.20103640001 2025-09-26,19:31:06.000,269,11059152,4285,0,1758915065,13108.30716551,30386.334278370006,53309.22898488001 2025-09-26,19:31:07.000,269,11059190,4125,0,1758915066,13108.32063812999,32692.795516109996,53309.31283032 2025-09-26,19:31:08.000,269,11059078,4085,0,1758915067,13108.34084705999,27617.901256950005,53309.31981744001 2025-09-26,19:31:09.000,269,11059200,4245,0,1758915068,13108.3677923,22543.16912778,53309.46654696001 2025-09-26,19:31:10.000,269,11059084,4245,0,1758915069,13108.3677923,25311.306085739998,53309.14513944 2025-09-26,19:31:11.000,269,11058879,4525,0,1758915070,13108.34758337,31308.51556323,53309.21501064 2025-09-26,19:31:12.000,269,11058952,3885,0,1758915071,13108.28022026999,30385.840839270008,53309.18706216 2025-09-26,19:31:13.000,269,11059033,4765,0,1758915072,13108.233066099994,28540.39975266,53309.18007504001 2025-09-26,19:31:14.000,269,11059096,4004,0,1758915073,13108.192648239994,27156.218487599996,53309.1661008 2025-09-26,19:31:15.000,269,11059106,4245,0,1758915074,13108.165702999999,31308.402777149997,53309.31283032 2025-09-26,19:31:16.000,269,11059173,4645,0,1758915075,13108.233066099994,28079.217471540003,53309.12417808 2025-09-26,19:31:17.000,269,11059039,4645,0,1758915076,13108.32063812999,26233.74113928,53309.208023520005 2025-09-26,19:31:18.000,269,11059179,4565,0,1758915077,13108.32737444,25772.312138609996,53309.040332640005 2025-09-26,19:31:19.000,269,11059065,4605,0,1758915078,13108.30716551,31308.480317580004,53309.235972 2025-09-26,19:31:20.000,269,11059237,4685,0,1758915079,13108.394737539995,27617.78847087,53309.22199776001 2025-09-26,19:31:21.000,269,11059112,4125,0,1758915080,13108.36105598999,29463.095624010006,53309.27090760001 2025-09-26,19:31:22.000,269,11059102,4045,0,1758915081,13108.44862802,28079.0905872,53309.375714400005 2025-09-26,19:31:23.000,269,11059114,4004,0,1758915082,13108.394737539995,29463.095624010006,53309.12417808 2025-09-26,19:31:24.000,269,11059041,4125,0,1758915083,13108.40147384999,29001.793507680006,53309.19404928 2025-09-26,19:31:25.000,269,11059077,4365,0,1758915084,13108.414946469995,26233.642451460008,53309.17308792 2025-09-26,19:31:26.000,269,11059059,4325,0,1758915085,13108.44189170999,29463.130869660003,53309.22199776001 2025-09-26,19:31:27.000,269,11059025,4805,0,1758915086,13108.475573259995,32692.43601048,53309.07526824 2025-09-26,19:31:28.000,269,11059080,3924,0,1758915087,13108.42168277999,30385.699856670006,53309.159113680005 2025-09-26,19:31:29.000,269,11059072,4165,0,1758915088,13108.44862802,29924.390691210006,53309.22898488001 2025-09-26,19:31:30.000,269,11059191,4525,0,1758915089,13108.46210063999,23465.674672620007,53309.0263584 2025-09-26,19:31:31.000,269,11059156,4165,0,1758915090,13108.414946469995,27617.725028700006,53309.1661008 2025-09-26,19:31:32.000,269,11059239,4685,0,1758915091,13108.40821016,29463.229557479994,53309.089242480004 2025-09-26,19:31:33.000,269,11058877,4445,0,1758915092,13108.46883695,32692.73912307,53309.0962296 2025-09-26,19:31:34.000,269,11059083,4565,0,1758915093,13108.48230956999,28540.653521340006,53309.13116520001 2025-09-26,19:31:35.000,269,11058957,4565,0,1758915094,13108.52946374,26695.085550389995,53309.22898488001 2025-09-26,19:31:36.000,269,11058925,4805,0,1758915095,13108.414946469995,31308.804577560004,53309.110203840006 2025-09-26,19:31:37.000,269,11058918,4085,0,1758915096,13108.54293635999,27617.978797379998,53309.12417808 2025-09-26,19:31:38.000,269,11059108,4165,0,1758915097,13108.3677923,35922.298032570005,53309.13815232 2025-09-26,19:31:39.000,269,11058966,4485,0,1758915098,13108.354319679995,27618.084534330002,53309.08225536001 2025-09-26,19:31:40.000,269,11059135,4645,0,1758915099,13108.40821016,32692.887154800002,53309.12417808 2025-09-26,19:31:41.000,269,11059143,4365,0,1758915100,13108.42168277999,31308.67769322,53309.159113680005 2025-09-26,19:31:42.000,269,11059062,4085,0,1758915101,13108.34084705999,31308.896216249996,53309.040332640005 2025-09-26,19:31:43.000,269,11059037,4525,0,1758915102,13108.32063812999,34076.934486390004,53309.14513944 2025-09-26,19:31:44.000,269,11059046,4125,0,1758915103,13108.414946469995,28079.435994569998,53309.03334552001 2025-09-26,19:31:45.000,269,11059139,4285,0,1758915104,13108.28022026999,29463.356441819997,53309.07526824 2025-09-26,19:31:46.000,269,11059125,4405,0,1758915105,13108.206120859999,32692.732073940002,53309.13116520001 2025-09-26,19:31:47.000,269,11059184,3605,0,1758915106,13108.23980240999,33153.949600709995,53309.18007504001 2025-09-26,19:31:48.000,269,11059220,4165,0,1758915107,13108.212857169994,26695.057353869997,53309.21501064 2025-09-26,19:31:49.000,269,11059330,4205,0,1758915108,13108.32063812999,29001.800556810005,53309.208023520005 2025-09-26,19:31:50.000,269,11059039,4525,0,1758915109,13108.36105598999,28540.265819189997,53309.14513944 2025-09-26,19:31:51.000,269,11059022,4125,0,1758915110,13108.3677923,30385.77034797,53309.089242480004 2025-09-26,19:31:52.000,269,11058862,4325,0,1758915111,13108.334110749995,34537.538738849995,53309.07526824 2025-09-26,19:31:53.000,269,11059012,4325,0,1758915112,13108.233066099994,32692.316175269996,53309.05430688001 2025-09-26,19:31:54.000,269,11059262,4325,0,1758915113,13108.374528609995,30846.868039530003,53309.05430688001 2025-09-26,19:31:55.000,269,11059185,4645,0,1758915114,13108.30716551,25310.587074480005,53309.15212656001 2025-09-26,19:31:56.000,269,11059120,4085,0,1758915115,13108.334110749995,29924.066431230007,53309.04731976 2025-09-26,19:31:57.000,269,11059315,4645,0,1758915116,13108.435155399995,32230.591111140006,53309.13815232 2025-09-26,19:31:58.000,269,11059234,4165,0,1758915117,13108.38126491999,28078.62534462,53309.19404928 2025-09-26,19:32:00.000,269,11059252,4365,0,1758915119,13108.34758337,30385.340351039995,53309.208023520005 2025-09-26,19:32:01.000,269,11059268,4045,0,1758915120,13108.32737444,30846.543779550004,53309.45257272 2025-09-26,19:32:02.000,269,11059083,4325,0,1758915121,13108.374528609995,34537.40480538001,53309.29186896 2025-09-26,19:32:03.000,269,11059190,3924,0,1758915122,13108.34084705999,32230.66160244,53309.34776592001 2025-09-26,19:32:04.000,269,11059254,4125,0,1758915123,13108.38800123,27617.013066569998,53309.326804560005 2025-09-26,19:32:05.000,269,11059234,4165,0,1758915124,13108.3677923,34075.954657320006,53309.45955984 2025-09-26,19:32:06.000,269,11059354,3885,0,1758915125,13108.374528609995,29001.159085980005,53309.36872728001 2025-09-26,19:32:07.000,269,11059233,4365,0,1758915126,13108.28022026999,29923.904301240007,53309.277894720006 2025-09-26,19:32:08.000,269,11059193,4285,0,1758915127,13108.233066099994,30385.213466700006,53309.21501064 2025-09-26,19:32:09.000,269,11059284,4004,0,1758915128,13108.28695658,30385.312154519997,53309.208023520005 2025-09-26,19:32:10.000,269,11059260,4165,0,1758915129,13108.273483959994,29924.101676880004,53309.13116520001 2025-09-26,19:32:11.000,269,11059260,4205,0,1758915130,13108.334110749995,37305.548812470006,53309.20103640001 2025-09-26,19:32:12.000,269,11059180,4245,0,1758915131,13108.28022026999,27617.436014370003,53309.28488184 2025-09-26,19:32:13.000,269,11058982,4045,0,1758915132,13108.354319679995,29001.497444220004,53309.27090760001 2025-09-26,19:32:14.000,269,11059144,4285,0,1758915133,13108.354319679995,35921.656561740005,53309.15212656001 2025-09-26,19:32:15.000,269,11059185,4685,0,1758915134,13108.38126491999,29924.038234709995,53309.22199776001 2025-09-26,19:32:16.000,269,11059089,4805,0,1758915135,13108.394737539995,27155.985866310002,53309.28488184 2025-09-26,19:32:17.000,269,11059127,4365,0,1758915136,13108.414946469995,33614.7018849,53309.17308792 2025-09-26,19:32:18.000,269,11059286,4325,0,1758915137,13108.52272742999,23926.539742890003,53309.0962296 2025-09-26,19:32:19.000,269,11059310,4245,0,1758915138,13108.28022026999,27617.203393079995,53309.18007504001 2025-09-26,19:32:20.000,269,11059175,4725,0,1758915139,13108.40147384999,30385.27690887,53309.110203840006 2025-09-26,19:32:21.000,269,11059236,4045,0,1758915140,13108.38800123,30385.368547560007,53309.07526824 2025-09-26,19:32:22.000,269,11059301,4565,0,1758915141,13108.354319679995,27155.943571530006,53309.13815232 2025-09-26,19:32:23.000,269,11059151,4485,0,1758915142,13108.36105598999,30385.347400169994,53309.110203840006 2025-09-26,19:32:24.000,269,11059074,4085,0,1758915143,13108.32063812999,34076.00400123,53309.00539704 2025-09-26,19:32:25.000,269,11059314,4125,0,1758915144,13108.42168277999,28078.724032440005,53309.01238416001 2025-09-26,19:32:26.000,269,11059325,4445,0,1758915145,13108.32063812999,31308.04327152,53309.03334552001 2025-09-26,19:32:27.000,269,11059164,3924,0,1758915146,13108.374528609995,27617.3020809,53309.00539704 2025-09-26,19:32:28.000,269,11059304,3725,0,1758915147,13108.36105598999,29001.293019450008,53309.13815232 2025-09-26,19:32:29.000,269,11059153,4245,0,1758915148,13108.313901819994,26694.52866912,53309.12417808 2025-09-26,19:32:30.000,269,11059011,4605,0,1758915149,13108.28022026999,29001.426952919996,53309.08225536001 2025-09-26,19:32:31.000,269,11059180,3845,0,1758915150,13108.26001133999,28078.688786790008,53309.12417808 2025-09-26,19:32:32.000,269,11059053,4605,0,1758915151,13108.212857169994,24849.143975550003,53309.04731976 2025-09-26,19:32:33.000,269,11059071,4445,0,1758915152,13108.21959347999,38689.582045799994,53309.13116520001 2025-09-26,19:32:34.000,269,11059236,4125,0,1758915153,13108.17917561999,30385.262810610002,53309.089242480004 2025-09-26,19:32:35.000,269,11059176,4205,0,1758915154,13108.118548829989,32691.95666964,53309.12417808 2025-09-26,19:32:36.000,269,11059173,4605,0,1758915155,13108.057922039989,27617.048312219995,53309.06129400001 2025-09-26,19:32:37.000,269,11059239,4325,0,1758915156,13107.997295249988,30385.29100713,53308.99840992 2025-09-26,19:32:38.000,269,11059296,3965,0,1758915157,13107.977086319988,29000.989906860006,53309.07526824 2025-09-26,19:32:39.000,269,11059201,4685,0,1758915158,13107.909723219993,28078.667639399995,53309.14513944 2025-09-26,19:32:40.000,269,11059365,4285,0,1758915159,13107.808678569992,28539.856969650005,53309.11719096 2025-09-26,19:32:41.000,269,11059195,4685,0,1758915160,13107.774997020002,27617.104705260004,53309.17308792 2025-09-26,19:32:42.000,269,11059350,4045,0,1758915161,13107.626798199992,27617.076508740007,53309.11719096 2025-09-26,19:32:43.000,269,11059326,4245,0,1758915162,13107.748051779992,26694.437030429996,53309.1661008 2025-09-26,19:32:44.000,269,11059278,3924,0,1758915163,13107.680688679997,34537.17218409,53309.07526824 2025-09-26,19:32:45.000,269,11059210,4125,0,1758915164,13107.613325580001,29923.80561342,53308.99840992 2025-09-26,19:32:46.000,269,11059107,4685,0,1758915165,13107.613325580001,27617.076508740007,53309.06129400001 2025-09-26,19:32:47.000,269,11059195,4525,0,1758915166,13107.640270819997,27616.97782092,53308.96347432001 2025-09-26,19:32:48.000,269,11059181,4325,0,1758915167,13107.653743440002,30385.150024529998,53309.07526824 2025-09-26,19:32:49.000,269,11059004,4125,0,1758915168,13107.633534510001,29001.03925077,53309.01937128 2025-09-26,19:32:50.000,269,11059015,4525,0,1758915169,13107.606589269992,29462.447104050007,53308.90757736 2025-09-26,19:32:51.000,269,11059158,4004,0,1758915170,13107.694161300002,31307.89523979,53309.01937128 2025-09-26,19:32:52.000,269,11059243,3965,0,1758915171,13107.795205950002,31307.754257189998,53308.83770616 2025-09-26,19:32:53.000,269,11059306,3725,0,1758915172,13107.707633919992,30384.97379628,53308.8516804 2025-09-26,19:32:54.000,269,11059091,4645,0,1758915173,13107.667216059992,25771.734109950004,53309.089242480004 2025-09-26,19:32:55.000,269,11059178,4165,0,1758915174,13107.721106539997,29001.243675539998,53308.98443568001 2025-09-26,19:32:56.000,269,11059207,4605,0,1758915175,13107.653743440002,28539.73713444,53308.86565464001 2025-09-26,19:32:57.000,269,11059351,4805,0,1758915176,13107.761524399997,27617.238638730007,53308.88661600001 2025-09-26,19:32:58.000,269,11059227,4485,0,1758915177,13107.748051779992,34998.31921956,53308.87962888 2025-09-26,19:32:59.000,269,11059154,4285,0,1758915178,13107.647007129992,28539.58205358,53308.942512960006 2025-09-26,19:33:00.000,269,11059417,4685,0,1758915179,13107.673952370002,29000.975808600007,53309.03334552001 2025-09-26,19:33:01.000,269,11059353,4445,0,1758915180,13107.673952370002,32691.850932689995,53309.01238416001 2025-09-26,19:33:02.000,269,11059479,4485,0,1758915181,13107.721106539997,27155.569967639996,53309.00539704 2025-09-26,19:33:03.000,269,11059276,3965,0,1758915182,13107.788469639992,32691.590114880004,53309.05430688001 2025-09-26,19:33:04.000,269,11059419,4525,0,1758915183,13107.687424989992,29923.51659909,53308.98443568001 2025-09-26,19:33:05.000,269,11059427,4805,0,1758915184,13107.714370230002,24387.53874663,53309.0263584 2025-09-26,19:33:06.000,269,11059338,4205,0,1758915185,13107.687424989992,36843.22457229,53309.01238416001 2025-09-26,19:33:07.000,269,11059348,4325,0,1758915186,13107.714370230002,29000.58810645,53308.90059024 2025-09-26,19:33:08.000,269,11059092,4165,0,1758915187,13107.660479749997,28078.181249429996,53308.90757736 2025-09-26,19:33:09.000,269,11059356,4085,0,1758915188,13107.687424989992,33614.011070160006,53309.06129400001 2025-09-26,19:33:10.000,269,11059297,4365,0,1758915189,13107.714370230002,30384.727076730007,53308.97046144 2025-09-26,19:33:11.000,269,11059360,4245,0,1758915190,13107.741315469997,32691.279953160003,53308.86565464001 2025-09-26,19:33:12.000,269,11059358,3885,0,1758915191,13107.876041670002,31307.204425050004,53308.921551600004 2025-09-26,19:33:13.000,269,11059243,4045,0,1758915192,13107.876041670002,30845.972800019998,53308.97046144 2025-09-26,19:33:14.000,269,11059190,3845,0,1758915193,13107.849096429993,30846.000996539995,53308.823731920005 2025-09-26,19:33:15.000,269,11059352,4045,0,1758915194,13107.855832740002,31307.39475156,53308.8516804 2025-09-26,19:33:16.000,269,11059320,3645,0,1758915195,13107.896250600003,29000.764334699998,53308.8516804 2025-09-26,19:33:17.000,269,11059035,4685,0,1758915196,13107.862569049998,33152.708953830006,53308.85866752 2025-09-26,19:33:18.000,269,11059230,4125,0,1758915197,13107.950141079993,32230.083573779993,53308.8516804 2025-09-26,19:33:19.000,269,11059306,4245,0,1758915198,13108.010767869993,30846.191323050007,53308.656041040005 2025-09-26,19:33:20.000,269,11059289,4685,0,1758915199,13108.024240489998,32230.147015950002,53308.71892512001 2025-09-26,19:33:21.000,269,11059115,4445,0,1758915200,13108.057922039989,33152.95567338,53308.753860720004 2025-09-26,19:33:22.000,269,11059198,4165,0,1758915201,13107.977086319988,26232.965734979996,53308.90757736 2025-09-26,19:33:23.000,269,11059209,4765,0,1758915202,13108.084867279998,26693.999984370006,53308.81674480001 2025-09-26,19:33:24.000,269,11059124,4245,0,1758915203,13108.138757759989,31768.87309614,53308.80277056 2025-09-26,19:33:25.000,269,11059209,4485,0,1758915204,13108.158966689989,29923.474304310002,53308.81674480001 2025-09-26,19:33:26.000,269,11059083,4485,0,1758915205,13108.098339899989,28539.26484273,53308.872641760005 2025-09-26,19:33:27.000,269,11059342,4205,0,1758915206,13108.105076209999,28077.95567727,53308.872641760005 2025-09-26,19:33:28.000,269,11059207,4445,0,1758915207,13108.105076209999,29923.32627258,53308.80975768 2025-09-26,19:33:29.000,269,11059149,4685,0,1758915208,13108.078130969989,29923.03725825,53308.84469328001 2025-09-26,19:33:30.000,269,11059395,4485,0,1758915209,13108.024240489998,29923.16414259,53308.88661600001 2025-09-26,19:33:31.000,269,11059280,4004,0,1758915210,13107.963613699998,29923.121847810005,53308.81674480001 2025-09-26,19:33:32.000,269,11059351,4165,0,1758915211,13107.862569049998,28538.94763188,53308.86565464001 2025-09-26,19:33:33.000,269,11059197,4525,0,1758915212,13107.889514289993,31307.08458984,53308.88661600001 2025-09-26,19:33:34.000,269,11059208,4165,0,1758915213,13107.855832740002,29923.093651289993,53308.921551600004 2025-09-26,19:33:35.000,269,11059292,3725,0,1758915214,13107.808678569992,28077.8217438,53308.9564872 2025-09-26,19:33:36.000,269,11059230,3804,0,1758915215,13107.714370230002,31307.07049158,53308.921551600004 2025-09-26,19:33:37.000,269,11059184,3885,0,1758915216,13107.774997020002,28539.250744470002,53309.01238416001 2025-09-26,19:33:38.000,269,11059261,4365,0,1758915217,13107.788469639992,31307.289014609996,53308.88661600001 2025-09-26,19:33:39.000,269,11059317,4445,0,1758915218,13107.828887499993,26693.971787849994,53308.94950008 2025-09-26,19:33:40.000,269,11059250,4125,0,1758915219,13107.768260709992,29462.136942330006,53308.85866752 2025-09-26,19:33:41.000,269,11059163,4645,0,1758915220,13107.896250600003,25771.353456929995,53308.93552584001 2025-09-26,19:33:42.000,269,11059200,4045,0,1758915221,13107.862569049998,30384.839862809997,53309.03334552001 2025-09-26,19:33:43.000,269,11059263,4245,0,1758915222,13107.923195839998,26694.288998699994,53308.78879632 2025-09-26,19:33:44.000,269,11059387,4645,0,1758915223,13107.896250600003,33153.01911555001,53308.94950008 2025-09-26,19:33:45.000,269,11059106,4325,0,1758915224,13108.037713109989,26232.93753846,53308.89360312001 2025-09-26,19:33:46.000,269,11059226,4085,0,1758915225,13108.064658349998,30385.058385840006,53308.91456448001 2025-09-26,19:33:47.000,269,11059257,4685,0,1758915226,13108.057922039989,29001.180233370003,53308.86565464001 2025-09-26,19:33:48.000,269,11059239,4645,0,1758915227,13108.030976799993,31769.458173930005,53308.83071904 2025-09-26,19:33:49.000,269,11059211,4445,0,1758915228,13108.084867279998,28539.864018780005,53308.872641760005 2025-09-26,19:33:50.000,269,11059136,4045,0,1758915229,13108.105076209999,29923.876104719995,53308.84469328001 2025-09-26,19:33:51.000,269,11059341,4485,0,1758915230,13108.226329789999,35921.40984219,53308.87962888 2025-09-26,19:33:52.000,269,11059227,4725,0,1758915231,13108.334110749995,29924.045283839994,53308.7818092 2025-09-26,19:33:53.000,269,11059213,4565,0,1758915232,13108.30042919999,28540.103689199997,53308.90059024 2025-09-26,19:33:54.000,269,11059059,4525,0,1758915233,13108.435155399995,29924.221512090007,53308.78879632 2025-09-26,19:33:55.000,269,11059170,3965,0,1758915234,13108.374528609995,31769.542763489997,53308.76783496001 2025-09-26,19:33:56.000,269,11059090,3965,0,1758915235,13108.32737444,27617.443063500003,53308.89360312001 2025-09-26,19:33:57.000,269,11059082,3685,0,1758915236,13108.38126491999,26694.775388669994,53309.01238416001 2025-09-26,19:33:58.000,269,11059069,4285,0,1758915237,13108.394737539995,26233.459174079995,53308.86565464001 2025-09-26,19:33:59.000,269,11059291,4405,0,1758915238,13108.40821016,30385.467235379998,53308.81674480001 2025-09-26,19:34:00.000,269,11059207,4525,0,1758915239,13108.38800123,25771.966731239998,53308.83071904 2025-09-26,19:34:01.000,269,11059327,4125,0,1758915240,13108.50251849999,29001.307117710006,53308.83770616 2025-09-26,19:34:02.000,269,11059137,4805,0,1758915241,13108.435155399995,29924.108726010003,53308.8516804 2025-09-26,19:34:03.000,269,11059076,4085,0,1758915242,13108.293692889994,26694.71899563,53308.92853872 2025-09-26,19:34:04.000,269,11059131,4525,0,1758915243,13108.34758337,33153.315179009995,53308.991422800005 2025-09-26,19:34:05.000,269,11059312,3965,0,1758915244,13108.34084705999,27617.013066569998,53308.87962888 2025-09-26,19:34:06.000,269,11059181,4685,0,1758915245,13108.23980240999,23926.43400594,53308.80277056 2025-09-26,19:34:07.000,269,11059186,4085,0,1758915246,13108.233066099994,26232.867047160005,53308.80975768 2025-09-26,19:34:08.000,269,11059185,4685,0,1758915247,13108.21959347999,25771.367555189994,53308.704950880005 2025-09-26,19:34:09.000,269,11059183,4685,0,1758915248,13108.091603589994,28539.328284899995,53308.96347432001 2025-09-26,19:34:10.000,269,11058970,4085,0,1758915249,13107.997295249988,30384.720027600008,53308.93552584001 2025-09-26,19:34:11.000,269,11059204,4325,0,1758915250,13107.950141079993,29462.108745809994,53308.942512960006 2025-09-26,19:34:12.000,269,11059327,4605,0,1758915251,13107.977086319988,30846.015094799994,53308.90059024 2025-09-26,19:34:13.000,269,11059062,4085,0,1758915252,13107.956877389988,31768.661622240004,53308.91456448001 2025-09-26,19:34:14.000,269,11059188,4045,0,1758915253,13107.909723219993,26694.035230020003,53308.87962888 2025-09-26,19:34:15.000,269,11059353,4805,0,1758915254,13108.004031559998,30846.170175659994,53308.9564872 2025-09-26,19:34:16.000,269,11059208,3885,0,1758915255,13107.997295249988,29923.474304310002,53308.79578344001 2025-09-26,19:34:17.000,269,11059273,4125,0,1758915256,13108.017504179988,24848.819715570004,53308.83770616 2025-09-26,19:34:18.000,269,11059238,3845,0,1758915257,13108.098339899989,28078.195347689994,53308.823731920005 2025-09-26,19:34:19.000,269,11059241,4125,0,1758915258,13108.037713109989,24387.3907149,53308.83071904 2025-09-26,19:34:20.000,269,11059185,4485,0,1758915259,13108.111812519994,27617.055361349994,53308.872641760005 2025-09-26,19:34:21.000,269,11059210,3965,0,1758915260,13108.125285139999,28078.209445950008,53308.872641760005 2025-09-26,19:34:22.000,269,11059127,4605,0,1758915261,13108.118548829989,29462.425956659994,53308.79578344001 2025-09-26,19:34:23.000,269,11059181,4605,0,1758915262,13108.313901819994,32230.49242332,53308.88661600001 2025-09-26,19:34:24.000,269,11059214,4125,0,1758915263,13108.44862802,31769.211454379998,53308.79578344001 2025-09-26,19:34:25.000,269,11059177,4605,0,1758915264,13108.50925481,26233.289994959996,53308.94950008 2025-09-26,19:34:26.000,269,11059131,4605,0,1758915265,13108.61029946,30385.43198973,53308.97744856 2025-09-26,19:34:27.000,269,11059292,3885,0,1758915266,13108.677662559996,33153.37862118,53308.92853872 2025-09-26,19:34:28.000,269,11059416,4205,0,1758915267,13108.617035769996,28540.054345290002,53308.921551600004 2025-09-26,19:34:29.000,269,11059059,4405,0,1758915268,13108.718080419996,32692.048308330006,53308.96347432001 2025-09-26,19:34:30.000,269,11059166,4125,0,1758915269,13108.56314528999,32230.591111140006,53308.96347432001 2025-09-26,19:34:31.000,269,11059069,4485,0,1758915270,13108.5698816,24387.919399649996,53308.92853872 2025-09-26,19:34:32.000,269,11059229,4645,0,1758915271,13108.637244699996,29462.602184910007,53308.88661600001 2025-09-26,19:34:33.000,269,11059361,4485,0,1758915272,13108.54967267,25310.4742884,53308.8516804 2025-09-26,19:34:34.000,269,11059302,3965,0,1758915273,13108.435155399995,29923.869055589996,53308.80277056 2025-09-26,19:34:35.000,269,11059044,3924,0,1758915274,13108.435155399995,23003.857969799996,53308.78879632 2025-09-26,19:34:36.000,269,11059185,4645,0,1758915275,13108.42168277999,27617.372572199994,53308.93552584001 2025-09-26,19:34:37.000,269,11059434,4165,0,1758915276,13108.30042919999,31307.88114153,53308.8516804 2025-09-26,19:34:38.000,269,11059108,4004,0,1758915277,13108.38126491999,31307.768355449996,53308.99840992 2025-09-26,19:34:39.000,269,11059271,4445,0,1758915278,13108.30042919999,31307.817699360006,53308.83770616 2025-09-26,19:34:40.000,269,11059286,4165,0,1758915279,13108.226329789999,32691.991915289997,53308.823731920005 2025-09-26,19:34:41.000,269,11059230,3885,0,1758915280,13108.233066099994,27155.922424139993,53308.90757736 2025-09-26,19:34:42.000,269,11059340,3765,0,1758915281,13108.253275029994,26233.346388000005,53308.88661600001 2025-09-26,19:34:43.000,269,11059178,4165,0,1758915282,13108.19938454999,28078.674688529994,53308.93552584001 2025-09-26,19:34:44.000,269,11059344,4205,0,1758915283,13108.192648239994,32230.82373243,53308.98443568001 2025-09-26,19:34:45.000,269,11059315,4645,0,1758915284,13108.172439309994,30846.72705693,53308.8516804 2025-09-26,19:34:46.000,269,11059183,4685,0,1758915285,13108.152230379994,27617.386670460008,53308.90757736 2025-09-26,19:34:47.000,269,11059293,4685,0,1758915286,13108.165702999999,31308.092615429996,53308.90757736 2025-09-26,19:34:48.000,269,11059242,4045,0,1758915287,13108.064658349998,29923.925448630005,53308.80277056 2025-09-26,19:34:49.000,269,11059201,4525,0,1758915288,13108.051185729993,27155.774392410007,53308.87962888 2025-09-26,19:34:50.000,269,11059214,4325,0,1758915289,13108.044449419998,27155.774392410007,53308.81674480001 2025-09-26,19:34:51.000,269,11059234,3804,0,1758915290,13107.950141079993,25771.748208210003,53308.79578344001 2025-09-26,19:34:52.000,269,11059213,4485,0,1758915291,13107.889514289993,25310.439042750004,53308.67700240001 2025-09-26,19:34:53.000,269,11059192,4085,0,1758915292,13107.822151189997,25310.30510928,53308.76783496001 2025-09-26,19:34:54.000,269,11059294,4125,0,1758915293,13107.707633919992,29923.572992129994,53308.74687360001 2025-09-26,19:34:55.000,269,11059206,3965,0,1758915294,13107.626798199992,27155.54882025,53308.71892512001 2025-09-26,19:34:56.000,269,11059210,4165,0,1758915295,13107.532489860001,34075.53875865,53308.67700240001 2025-09-26,19:34:57.000,269,11059332,3965,0,1758915296,13107.424708899991,32230.16816334,53308.86565464001 2025-09-26,19:34:58.000,269,11059122,3965,0,1758915297,13107.357345799996,31307.429997209998,53308.79578344001 2025-09-26,19:34:59.000,269,11059114,4325,0,1758915298,13107.256301149995,26694.162114360006,53308.774822080006 2025-09-26,19:35:00.000,269,11059347,4605,0,1758915299,13107.24956484,29000.771383829997,53308.76783496001 2025-09-26,19:35:01.000,269,11059190,4045,0,1758915300,13107.10136601999,33152.86403469001,53308.63507968 2025-09-26,19:35:02.000,269,11059091,4805,0,1758915301,13107.10810233,32691.667655309997,53308.753860720004 2025-09-26,19:35:03.000,269,11059115,4565,0,1758915302,13107.06768447,32230.386686369995,53308.50931152001 2025-09-26,19:35:04.000,269,11059253,4405,0,1758915303,13107.10136601999,31307.676716760005,53308.607131200006 2025-09-26,19:35:05.000,269,11059187,4405,0,1758915304,13107.10810233,29923.636434300002,53308.51629864 2025-09-26,19:35:06.000,269,11059330,4004,0,1758915305,13107.14852019,30384.931501500003,53308.439440320006 2025-09-26,19:35:07.000,269,11059216,4165,0,1758915306,13107.12157494999,27616.942575270004,53308.56520848 2025-09-26,19:35:08.000,269,11059289,4405,0,1758915307,13107.10136601999,31307.486390250007,53308.55123424001 2025-09-26,19:35:09.000,269,11059350,4365,0,1758915308,13107.18893805,29462.256777539995,53308.6420668 2025-09-26,19:35:10.000,269,11059185,4245,0,1758915309,13107.04073922999,24387.39776403,53308.50931152001 2025-09-26,19:35:11.000,269,11059116,4285,0,1758915310,13107.094629709994,29462.242679279996,53308.39053048001 2025-09-26,19:35:12.000,269,11059208,4085,0,1758915311,13107.18220173999,29462.003008860003,53308.42546608 2025-09-26,19:35:13.000,269,11059270,4245,0,1758915312,13107.16872912,29923.34037084,53308.56520848 2025-09-26,19:35:14.000,269,11059441,4485,0,1758915313,13107.195674359995,24387.284977949996,53308.36258200001 2025-09-26,19:35:15.000,269,11059305,4525,0,1758915314,13107.18893805,26693.75326482,53308.36258200001 2025-09-26,19:35:16.000,269,11059328,4245,0,1758915315,13107.16872912,25309.818719310002,53308.35559488 2025-09-26,19:35:17.000,269,11059311,4645,0,1758915316,13107.24956484,29000.679745140005,53308.5023244 2025-09-26,19:35:18.000,269,11059362,4125,0,1758915317,13107.34387317999,26232.253772850003,53308.56520848 2025-09-26,19:35:19.000,269,11059293,4525,0,1758915318,13107.256301149995,32691.096675780005,53308.537260000005 2025-09-26,19:35:20.000,269,11059132,4085,0,1758915319,13107.35060949,34074.92548434,53308.537260000005 2025-09-26,19:35:21.000,269,11059260,4045,0,1758915320,13107.39102735,26693.323267889995,53308.439440320006 2025-09-26,19:35:22.000,269,11059248,4245,0,1758915321,13107.43144521,26693.337366149994,53308.44642744 2025-09-26,19:35:23.000,269,11059357,4605,0,1758915322,13107.337136869995,30383.782493310006,53308.66302816 2025-09-26,19:35:24.000,269,11059215,4405,0,1758915323,13107.22261959999,30383.549872019998,53308.67700240001 2025-09-26,19:35:25.000,269,11059202,3845,0,1758915324,13107.20914698,34074.009097439994,53308.59315696 2025-09-26,19:35:26.000,269,11059162,3845,0,1758915325,13107.16199280999,28537.82682021,53308.607131200006 2025-09-26,19:35:27.000,269,11059489,4325,0,1758915326,13107.12831126,28076.566998659997,53308.6420668 2025-09-26,19:35:28.000,269,11059213,4685,0,1758915327,13107.034002919994,34073.8117218,53308.67001528 2025-09-26,19:35:29.000,269,11059246,4325,0,1758915328,13106.993585059994,28999.093690890004,53308.656041040005 2025-09-26,19:35:30.000,269,11059034,4125,0,1758915329,13106.892540409994,28537.558953269996,53308.5721956 2025-09-26,19:35:31.000,269,11059061,4445,0,1758915330,13106.778023139988,27614.74324671,53308.586169840004 2025-09-26,19:35:32.000,269,11059245,4445,0,1758915331,13106.656769560002,29921.655628769993,53308.488350160005 2025-09-26,19:35:33.000,269,11059116,4285,0,1758915332,13106.575933840002,29921.606284859998,53308.39053048001 2025-09-26,19:35:34.000,269,11059235,4445,0,1758915333,13106.481625499997,28537.65764109,53308.49533728 2025-09-26,19:35:35.000,269,11059116,3965,0,1758915334,13106.515307050002,25769.887237889998,53308.37655624 2025-09-26,19:35:36.000,269,11059280,4045,0,1758915335,13106.454680260002,28076.53175301,53308.38354336001 2025-09-26,19:35:37.000,269,11059229,4405,0,1758915336,13106.461416569997,28999.192378709995,53308.42546608 2025-09-26,19:35:38.000,269,11059398,4285,0,1758915337,13106.447943949992,28538.024195849997,53308.38354336001 2025-09-26,19:35:39.000,269,11059279,4565,0,1758915338,13106.522043359997,33151.41191391001,53308.34860776 2025-09-26,19:35:40.000,269,11059391,4525,0,1758915339,13106.535515980002,32690.427008429993,53308.33463352 2025-09-26,19:35:41.000,269,11059095,4565,0,1758915340,13106.468152879992,24847.762346069998,53308.2577752 2025-09-26,19:35:42.000,269,11059301,4645,0,1758915341,13106.623088009997,29461.09367109,53308.21585248001 2025-09-26,19:35:43.000,269,11059215,4365,0,1758915342,13106.602879079997,32229.336366000003,53308.13899416 2025-09-26,19:35:44.000,269,11059223,4605,0,1758915343,13106.804968379998,31306.668691169994,53308.06213584 2025-09-26,19:35:45.000,269,11059469,4365,0,1758915344,13106.791495759993,31306.640494649997,53308.271749440006 2025-09-26,19:35:46.000,269,11059147,4645,0,1758915345,13106.804968379998,32229.315218610005,53308.22982672 2025-09-26,19:35:47.000,269,11059204,3725,0,1758915346,13106.798232069988,29461.178260650006,53308.36258200001 2025-09-26,19:35:48.000,269,11059326,3804,0,1758915347,13106.838649929989,30845.056413119994,53308.17392976001 2025-09-26,19:35:49.000,269,11059264,3685,0,1758915348,13106.899276719989,25770.556905239995,53308.22982672 2025-09-26,19:35:50.000,269,11059410,4205,0,1758915349,13106.764550519998,29461.276948469997,53308.29969792 2025-09-26,19:35:51.000,269,11059064,3965,0,1758915350,13106.838649929989,30845.176248329997,53308.2577752 2025-09-26,19:35:52.000,269,11059129,4725,0,1758915351,13106.778023139988,28999.76335824,53308.40450472 2025-09-26,19:35:53.000,269,11059201,4365,0,1758915352,13106.818440999989,28538.524684079995,53308.4673888 2025-09-26,19:35:54.000,269,11059112,4165,0,1758915353,13106.825177309998,29460.966786749996,53308.488350160005 2025-09-26,19:35:55.000,269,11059218,4165,0,1758915354,13106.778023139988,23002.328308590004,53308.34162064001 2025-09-26,19:35:56.000,269,11059204,4165,0,1758915355,13106.791495759993,25770.373627859997,53308.439440320006 2025-09-26,19:35:57.000,269,11059285,4565,0,1758915356,13106.818440999989,30845.021167469997,53308.320659280005 2025-09-26,19:35:58.000,269,11059293,4485,0,1758915357,13106.811704689993,30383.613314190006,53308.49533728 2025-09-26,19:35:59.000,269,11059179,4525,0,1758915358,13106.845386239998,35458.274952060005,53308.48136304001 2025-09-26,19:36:00.000,269,11059206,3965,0,1758915359,13106.899276719989,30383.35249638,53308.37655624 2025-09-26,19:36:01.000,269,11059260,3965,0,1758915360,13106.818440999989,30844.703956619996,53308.44642744 2025-09-26,19:36:02.000,269,11059233,4645,0,1758915361,13106.892540409994,27153.990962519994,53308.37655624 2025-09-26,19:36:03.000,269,11059186,4165,0,1758915362,13106.932958269994,30844.718054879995,53308.320659280005 2025-09-26,19:36:04.000,269,11059050,4125,0,1758915363,13106.858858859989,28076.651588220004,53308.30668504 2025-09-26,19:36:05.000,269,11059231,4445,0,1758915364,13106.959903509989,28998.938610030003,53308.36258200001 2025-09-26,19:36:06.000,269,11059269,4445,0,1758915365,13106.98011243999,29921.613333989997,53308.27873656 2025-09-26,19:36:07.000,269,11059266,4004,0,1758915366,13106.906013029999,31305.667714709998,53308.33463352 2025-09-26,19:36:08.000,269,11059398,4205,0,1758915367,13107.013793989994,28076.172247380004,53308.3276464 2025-09-26,19:36:09.000,269,11059301,4445,0,1758915368,13106.899276719989,27614.89832757,53308.34162064001 2025-09-26,19:36:10.000,269,11059158,4165,0,1758915369,13106.959903509989,27614.89127844,53308.29969792 2025-09-26,19:36:11.000,269,11059111,4125,0,1758915370,13106.966639819999,29921.296123139997,53308.33463352 2025-09-26,19:36:12.000,269,11059209,4285,0,1758915371,13106.959903509989,31305.399847769993,53308.40450472 2025-09-26,19:36:13.000,269,11058995,4805,0,1758915372,13107.007057679999,25308.042338550003,53308.271749440006 2025-09-26,19:36:14.000,269,11059355,4685,0,1758915373,13107.007057679999,27614.496527159994,53308.44642744 2025-09-26,19:36:15.000,269,11059437,4685,0,1758915374,13107.02053029999,27614.60931324,53308.35559488 2025-09-26,19:36:16.000,269,11059102,4045,0,1758915375,13107.10136601999,31766.765406270002,53308.42546608 2025-09-26,19:36:17.000,269,11059155,4725,0,1758915376,13107.02053029999,29459.81072943,53308.49533728 2025-09-26,19:36:18.000,269,11059239,4565,0,1758915377,13107.10136601999,28537.36157763,53308.30668504 2025-09-26,19:36:19.000,269,11059341,4485,0,1758915378,13107.135047569995,28075.847987400004,53308.30668504 2025-09-26,19:36:20.000,269,11059210,4205,0,1758915379,13107.28324638999,32227.820803049995,53308.15995552 2025-09-26,19:36:21.000,269,11059343,4405,0,1758915380,13107.24956484,31305.237717779994,53308.3276464 2025-09-26,19:36:22.000,269,11059127,4525,0,1758915381,13107.215883289995,32227.848999570007,53308.3276464 2025-09-26,19:36:23.000,269,11059443,4365,0,1758915382,13107.26977377,26691.97688406,53308.33463352 2025-09-26,19:36:24.000,269,11059111,4605,0,1758915383,13107.296719009995,33150.601263959994,53308.250788080004 2025-09-26,19:36:25.000,269,11059104,4365,0,1758915384,13107.296719009995,33611.97387159,53308.22283960001 2025-09-26,19:36:26.000,269,11059275,4605,0,1758915385,13107.32366424999,30382.633485119994,53308.22982672 2025-09-26,19:36:27.000,269,11059368,4165,0,1758915386,13107.377554729996,29921.239730100002,53308.15995552 2025-09-26,19:36:28.000,269,11059224,4365,0,1758915387,13107.41123628,29921.43005661,53308.20886536 2025-09-26,19:36:29.000,269,11059393,4565,0,1758915388,13107.37081842,28076.108805209995,53308.320659280005 2025-09-26,19:36:30.000,269,11059295,4565,0,1758915389,13107.357345799996,31305.294110820003,53308.2577752 2025-09-26,19:36:31.000,269,11059162,4205,0,1758915390,13107.397763659996,29460.184333319994,53308.21585248001 2025-09-26,19:36:32.000,269,11059306,4045,0,1758915391,13107.33040056,27153.58916211,53308.20886536 2025-09-26,19:36:33.000,269,11059221,4245,0,1758915392,13107.256301149995,27614.961769739995,53308.250788080004 2025-09-26,19:36:34.000,269,11059333,4125,0,1758915393,13107.36408210999,29460.226628100005,53308.187904 2025-09-26,19:36:35.000,269,11059188,3845,0,1758915394,13107.43144521,30844.33740186,53308.22283960001 2025-09-26,19:36:36.000,269,11059264,4165,0,1758915395,13107.417972589996,27614.961769739995,53308.13200704 2025-09-26,19:36:37.000,269,11059227,4925,0,1758915396,13107.39102735,28537.558953269996,53308.19489112001 2025-09-26,19:36:38.000,269,11059301,4445,0,1758915397,13107.397763659996,29921.676776160006,53308.26476232001 2025-09-26,19:36:39.000,269,11059282,3885,0,1758915398,13107.458390449996,28537.615346310005,53308.22283960001 2025-09-26,19:36:40.000,269,11059271,4405,0,1758915399,13107.424708899991,25769.52773226,53308.34162064001 2025-09-26,19:36:41.000,269,11059279,4565,0,1758915400,13107.478599379996,23462.86911888,53308.271749440006 2025-09-26,19:36:42.000,269,11059282,4165,0,1758915401,13107.498808309996,28537.629444570004,53308.29969792 2025-09-26,19:36:43.000,269,11059128,4165,0,1758915402,13107.478599379996,29460.184333319994,53308.22982672 2025-09-26,19:36:44.000,269,11059319,4605,0,1758915403,13107.498808309996,28537.566002399995,53308.24380096001 2025-09-26,19:36:45.000,269,11059233,4725,0,1758915404,13107.498808309996,28998.938610030003,53308.27873656 2025-09-26,19:36:46.000,269,11059141,4725,0,1758915405,13107.485335689991,30382.809713370007,53308.271749440006 2025-09-26,19:36:47.000,269,11059297,4565,0,1758915406,13107.478599379996,24846.782517,53308.29969792 2025-09-26,19:36:48.000,269,11059189,4485,0,1758915407,13107.32366424999,32689.22865633,53308.34860776 2025-09-26,19:36:49.000,269,11059388,3885,0,1758915408,13107.316927939995,28075.88323305,53308.15995552 2025-09-26,19:36:50.000,269,11059182,4165,0,1758915409,13107.24956484,26692.068522750007,53308.13899416 2025-09-26,19:36:51.000,269,11059236,3965,0,1758915410,13107.24282852999,34073.21959488001,53308.37655624 2025-09-26,19:36:52.000,269,11058955,4445,0,1758915411,13107.16199280999,34073.508609209995,53308.23681384 2025-09-26,19:36:53.000,269,11059029,4765,0,1758915412,13107.16872912,22078.723099470008,53308.23681384 2025-09-26,19:36:54.000,269,11059229,4285,0,1758915413,13107.06768447,28998.522711359998,53308.2577752 2025-09-26,19:36:55.000,269,11059060,3804,0,1758915414,13107.08115708999,32689.122919379995,53308.19489112001 2025-09-26,19:36:56.000,269,11059204,3765,0,1758915415,13107.04747554,30382.647583380007,53308.3276464 2025-09-26,19:36:57.000,269,11059058,3885,0,1758915416,13106.98011243999,27614.74324671,53308.09008432 2025-09-26,19:36:58.000,269,11059076,4125,0,1758915417,13106.953167199994,29460.205480710007,53308.19489112001 2025-09-26,19:36:59.000,269,11059125,4645,0,1758915418,13107.135047569995,25308.366598530003,53308.104058560006 2025-09-26,19:37:00.000,269,11058894,4325,0,1758915419,13106.966639819999,27153.680800799993,53308.201878240005 2025-09-26,19:37:01.000,269,11059004,4045,0,1758915420,13107.0878934,29460.501544169994,53308.02021312 2025-09-26,19:37:02.000,269,11059059,4645,0,1758915421,13107.0878934,31767.047371470006,53308.04117448 2025-09-26,19:37:03.000,269,11059083,4525,0,1758915422,13107.20914698,27153.969815129996,53307.78265104 2025-09-26,19:37:04.000,269,11059025,4685,0,1758915423,13107.22935591,29922.05038005,53308.02021312 2025-09-26,19:37:05.000,269,11059023,4525,0,1758915424,13107.24956484,30383.289054210007,53307.95034192 2025-09-26,19:37:06.000,269,11058970,4125,0,1758915425,13107.175465429995,26231.18230509,53308.05514872001 2025-09-26,19:37:07.000,269,11059023,4805,0,1758915426,13107.34387317999,25769.887237889998,53308.17392976001 2025-09-26,19:37:08.000,269,11059039,4565,0,1758915427,13107.36408210999,31305.9708273,53308.07611008001 2025-09-26,19:37:09.000,269,11059066,4205,0,1758915428,13107.458390449996,28076.510605620002,53308.06912296 2025-09-26,19:37:10.000,269,11059095,4685,0,1758915429,13107.43144521,28999.15008393,53308.11104568 2025-09-26,19:37:11.000,269,11059125,4605,0,1758915430,13107.397763659996,31305.745255140006,53308.02720024001 2025-09-26,19:37:12.000,269,11059164,4405,0,1758915431,13107.35060949,32228.26489824,53308.02720024001 2025-09-26,19:37:13.000,269,11059036,4325,0,1758915432,13107.417972589996,29460.325315919996,53308.05514872001 2025-09-26,19:37:14.000,269,11059073,4565,0,1758915433,13107.417972589996,28075.967822610008,53308.11104568 2025-09-26,19:37:15.000,269,11058893,4485,0,1758915434,13107.45165414,28998.409925279993,53308.034187360005 2025-09-26,19:37:16.000,269,11059060,4165,0,1758915435,13107.485335689991,27614.59521498,53308.1180328 2025-09-26,19:37:17.000,269,11059022,4004,0,1758915436,13107.532489860001,30843.914454059995,53308.07611008001 2025-09-26,19:37:18.000,269,11059071,4165,0,1758915437,13107.545962479991,23462.446171079995,53308.14598128001 2025-09-26,19:37:19.000,269,11059032,3685,0,1758915438,13107.673952370002,30843.822815370004,53307.97130328 2025-09-26,19:37:20.000,269,11059008,4245,0,1758915439,13107.545962479991,28998.48746571,53307.97829040001 2025-09-26,19:37:21.000,269,11059197,4605,0,1758915440,13107.667216059992,26230.399851659997,53308.12501992001 2025-09-26,19:37:22.000,269,11059140,4325,0,1758915441,13107.579644029996,26230.35755688,53308.04816160001 2025-09-26,19:37:23.000,269,11058972,4365,0,1758915442,13107.593116650001,28536.945678959994,53308.05514872001 2025-09-26,19:37:24.000,269,11058913,4765,0,1758915443,13107.687424989992,33150.19946355,53308.06213584 2025-09-26,19:37:25.000,269,11059233,4645,0,1758915444,13107.707633919992,26230.37870427,53308.06912296 2025-09-26,19:37:26.000,269,11059088,4325,0,1758915445,13107.525753549991,30382.08365298,53308.11104568 2025-09-26,19:37:27.000,269,11058961,4645,0,1758915446,13107.586380339992,32227.475395679998,53308.152968400005 2025-09-26,19:37:28.000,269,11059103,4685,0,1758915447,13107.566171409992,28537.03731765,53308.07611008001 2025-09-26,19:37:29.000,269,11059178,3965,0,1758915448,13107.599852959996,31766.32836021,53308.15995552 2025-09-26,19:37:30.000,269,11059105,4205,0,1758915449,13107.613325580001,31766.48344107,53308.201878240005 2025-09-26,19:37:31.000,269,11059268,3965,0,1758915450,13107.687424989992,33150.601263959994,53308.17392976001 2025-09-26,19:37:32.000,269,11059091,4645,0,1758915451,13107.519017239996,32689.137017639994,53308.16694264 2025-09-26,19:37:33.000,269,11059029,4565,0,1758915452,13107.586380339992,29459.909417250004,53308.18091688 2025-09-26,19:37:34.000,269,11058995,4525,0,1758915453,13107.552698790001,28075.960773479994,53308.09707144001 2025-09-26,19:37:35.000,269,11059069,4845,0,1758915454,13107.613325580001,28537.439118060007,53308.13899416 2025-09-26,19:37:36.000,269,11059172,4285,0,1758915455,13107.660479749997,30843.991994490003,53308.22283960001 2025-09-26,19:37:37.000,269,11059222,4165,0,1758915456,13107.673952370002,24385.501548059998,53308.22283960001 2025-09-26,19:37:38.000,269,11059059,4645,0,1758915457,13107.680688679997,26692.089670140005,53308.104058560006 2025-09-26,19:37:39.000,269,11059004,4045,0,1758915458,13107.687424989992,26230.632472950005,53308.09707144001 2025-09-26,19:37:40.000,269,11059120,4325,0,1758915459,13107.579644029996,25307.90840508,53308.12501992001 2025-09-26,19:37:41.000,269,11059222,3765,0,1758915460,13107.559435099996,30382.436109479997,53308.22982672 2025-09-26,19:37:42.000,269,11059156,3485,0,1758915461,13107.566171409992,28537.34747937,53308.271749440006 2025-09-26,19:37:43.000,269,11059105,4365,0,1758915462,13107.41123628,31305.040342139997,53308.06213584 2025-09-26,19:37:44.000,269,11059211,4525,0,1758915463,13107.444917829991,28537.164201990003,53308.14598128001 2025-09-26,19:37:45.000,269,11059201,4605,0,1758915464,13107.397763659996,28536.973875480006,53308.11104568 2025-09-26,19:37:46.000,269,11059222,3885,0,1758915465,13107.397763659996,30843.787569720007,53308.06213584 2025-09-26,19:37:47.000,269,11059044,4004,0,1758915466,13107.26303745999,26691.80770494,53308.16694264 2025-09-26,19:37:48.000,269,11059112,3965,0,1758915467,13107.337136869995,32689.08767373,53308.06912296 2025-09-26,19:37:49.000,269,11059156,4285,0,1758915468,13107.256301149995,30382.661681640006,53308.17392976001 2025-09-26,19:37:50.000,269,11059068,3685,0,1758915469,13107.38429103999,27614.75734497,53308.06912296 2025-09-26,19:37:51.000,269,11059134,4085,0,1758915470,13107.357345799996,32228.067522600002,53307.96431616 2025-09-26,19:37:52.000,269,11059115,4405,0,1758915471,13107.397763659996,27614.856032790005,53308.07611008001 2025-09-26,19:37:53.000,269,11058863,4405,0,1758915472,13107.45165414,24385.81170978,53308.04816160001 2025-09-26,19:37:54.000,269,11059170,4125,0,1758915473,13107.492072000001,27153.582112980002,53308.09707144001 2025-09-26,19:37:55.000,269,11059093,4605,0,1758915474,13107.593116650001,31766.93458539,53308.02720024001 2025-09-26,19:37:56.000,269,11059061,4525,0,1758915475,13107.673952370002,32228.286045629997,53308.152968400005 2025-09-26,19:37:57.000,269,11059076,4125,0,1758915476,13107.667216059992,28076.21454216,53308.15995552 2025-09-26,19:37:58.000,269,11059036,4165,0,1758915477,13107.572907720001,30382.929548579996,53308.09707144001 2025-09-26,19:37:59.000,269,11059243,4725,0,1758915478,13107.734579160002,28076.411917799996,53308.06213584 2025-09-26,19:38:00.000,269,11059082,4365,0,1758915479,13107.828887499993,24846.9234996,53308.06912296 2025-09-26,19:38:01.000,269,11059060,3965,0,1758915480,13107.727842849992,28998.854020469997,53308.104058560006 2025-09-26,19:38:02.000,269,11059082,3965,0,1758915481,13107.768260709992,30382.844959020003,53308.04816160001 2025-09-26,19:38:03.000,269,11059112,3804,0,1758915482,13107.822151189997,28537.643542830003,53308.152968400005 2025-09-26,19:38:04.000,269,11059063,4285,0,1758915483,13107.815414880002,26692.392782730007,53308.104058560006 2025-09-26,19:38:05.000,269,11059172,3845,0,1758915484,13107.882777979998,29460.071547240004,53308.05514872001 2025-09-26,19:38:06.000,269,11058955,4645,0,1758915485,13107.694161300002,28998.81877482,53308.02021312 2025-09-26,19:38:07.000,269,11059071,4645,0,1758915486,13107.687424989992,28998.861069599996,53308.09707144001 2025-09-26,19:38:08.000,269,11058927,4685,0,1758915487,13107.566171409992,30382.633485119994,53308.22283960001 2025-09-26,19:38:09.000,269,11058940,3885,0,1758915488,13107.694161300002,29460.13498941,53308.29969792 2025-09-26,19:38:10.000,269,11058840,4004,0,1758915489,13107.606589269992,31305.244766910007,53308.07611008001 2025-09-26,19:38:11.000,269,11059050,4165,0,1758915490,13107.512280930001,33611.727152039995,53308.17392976001 2025-09-26,19:38:12.000,269,11059165,4445,0,1758915491,13107.525753549991,27614.468330639997,53308.2577752 2025-09-26,19:38:13.000,269,11058838,4125,0,1758915492,13107.512280930001,24846.28202877,53308.05514872001 2025-09-26,19:38:14.000,269,11059041,4645,0,1758915493,13107.505544619991,26230.287065580007,53308.083097200004 2025-09-26,19:38:15.000,269,11059116,4004,0,1758915494,13107.505544619991,30843.56199756,53308.201878240005 2025-09-26,19:38:16.000,269,11059059,4525,0,1758915495,13107.492072000001,27152.870150849994,53308.320659280005 2025-09-26,19:38:17.000,269,11059158,3965,0,1758915496,13107.465126759991,29920.513669709995,53308.1180328 2025-09-26,19:38:18.000,269,11059120,3965,0,1758915497,13107.39102735,32688.41800638,53308.29271080001 2025-09-26,19:38:19.000,269,11058944,4245,0,1758915498,13107.505544619991,28536.56502594,53308.201878240005 2025-09-26,19:38:20.000,269,11059253,4525,0,1758915499,13107.545962479991,29920.323343199998,53308.18091688 2025-09-26,19:38:21.000,269,11059112,4325,0,1758915500,13107.444917829991,29459.01417774,53308.24380096001 2025-09-26,19:38:22.000,269,11059018,4125,0,1758915501,13107.532489860001,33149.22668361,53308.34860776 2025-09-26,19:38:23.000,269,11059119,4405,0,1758915502,13107.498808309996,30842.680856310006,53308.49533728 2025-09-26,19:38:24.000,269,11059096,4125,0,1758915503,13107.579644029996,31304.159200890004,53308.35559488 2025-09-26,19:38:25.000,269,11059244,4165,0,1758915504,13107.640270819997,29458.450247340006,53308.29969792 2025-09-26,19:38:26.000,269,11059199,4125,0,1758915505,13107.593116650001,28535.76142512,53308.36258200001 2025-09-26,19:38:27.000,269,11059050,3765,0,1758915506,13107.667216059992,33610.42306299,53308.439440320006 2025-09-26,19:38:28.000,269,11059000,4004,0,1758915507,13107.667216059992,26690.658696750004,53308.33463352 2025-09-26,19:38:29.000,269,11059250,3924,0,1758915508,13107.680688679997,31765.221646799997,53308.34162064001 2025-09-26,19:38:30.000,269,11059154,4325,0,1758915509,13107.741315469997,28535.564049480003,53308.47437592 2025-09-26,19:38:31.000,269,11058776,4325,0,1758915510,13107.741315469997,27151.791633960005,53308.369569120005 2025-09-26,19:38:32.000,269,11058961,4645,0,1758915511,13107.795205950002,29919.752363670006,53308.41149184001 2025-09-26,19:38:33.000,269,11059032,4045,0,1758915512,13107.876041670002,28074.409964880004,53308.48136304001 2025-09-26,19:38:34.000,269,11059000,4045,0,1758915513,13107.774997020002,29919.66777411,53308.39053048001 2025-09-26,19:38:35.000,269,11059118,4125,0,1758915514,13107.828887499993,28535.493558179995,53308.42546608 2025-09-26,19:38:36.000,269,11059337,4645,0,1758915515,13107.929932149993,24383.837953380003,53308.50931152001 2025-09-26,19:38:37.000,269,11059051,4405,0,1758915516,13107.795205950002,26690.651647620005,53308.34860776 2025-09-26,19:38:38.000,269,11058985,4765,0,1758915517,13107.626798199992,28997.007148410004,53308.48136304001 2025-09-26,19:38:39.000,269,11059204,4045,0,1758915518,13107.795205950002,31764.88328856,53308.42546608 2025-09-26,19:38:40.000,269,11058870,4325,0,1758915519,13107.700897609997,30381.033332609994,53308.34860776 2025-09-26,19:38:41.000,269,11058907,4805,0,1758915520,13107.694161300002,29458.415001689995,53308.45341456 2025-09-26,19:38:42.000,269,11059224,4165,0,1758915521,13107.620061889997,29919.752363670006,53308.48136304001 2025-09-26,19:38:43.000,269,11059071,4525,0,1758915522,13107.525753549991,31303.771498739996,53308.43245320001 2025-09-26,19:38:44.000,269,11059139,4645,0,1758915523,13107.492072000001,28997.148131010006,53308.39053048001 2025-09-26,19:38:45.000,269,11059191,4405,0,1758915524,13107.599852959996,30842.42708763,53308.31367216001 2025-09-26,19:38:46.000,269,11058893,4565,0,1758915525,13107.478599379996,30381.216609990006,53308.31367216001 2025-09-26,19:38:47.000,269,11059307,4405,0,1758915526,13107.626798199992,29458.563033419996,53308.271749440006 2025-09-26,19:38:48.000,269,11059129,4605,0,1758915527,13107.458390449996,26229.201499560004,53308.36258200001 2025-09-26,19:38:49.000,269,11059088,4085,0,1758915528,13107.40449996999,31765.256892449994,53308.29969792 2025-09-26,19:38:50.000,269,11058828,4325,0,1758915529,13107.47186307,28536.142078139994,53308.22283960001 2025-09-26,19:38:51.000,269,11059029,4485,0,1758915530,13107.485335689991,31304.145102630006,53308.31367216001 2025-09-26,19:38:52.000,269,11059172,3804,0,1758915531,13107.47186307,26229.504612150005,53308.34162064001 2025-09-26,19:38:53.000,269,11059155,4365,0,1758915532,13107.599852959996,32687.988009449997,53308.35559488 2025-09-26,19:38:54.000,269,11059166,3965,0,1758915533,13107.613325580001,28536.156176400007,53308.250788080004 2025-09-26,19:38:55.000,269,11059127,4885,0,1758915534,13107.613325580001,29920.090721910005,53308.22283960001 2025-09-26,19:38:56.000,269,11059082,4004,0,1758915535,13107.869305359993,29458.929588180006,53308.17392976001 2025-09-26,19:38:57.000,269,11059106,4045,0,1758915536,13107.815414880002,29920.168262339997,53308.16694264 2025-09-26,19:38:58.000,269,11059176,4205,0,1758915537,13107.923195839998,25307.013165569995,53308.320659280005 2025-09-26,19:38:59.000,269,11059293,4365,0,1758915538,13107.950141079993,29458.964833830003,53308.26476232001 2025-09-26,19:39:00.000,269,11059072,4325,0,1758915539,13108.064658349998,25768.357576680006,53308.33463352 2025-09-26,19:39:01.000,269,11059030,4245,0,1758915540,13108.037713109989,26229.42002259,53308.31367216001 2025-09-26,19:39:02.000,269,11059000,4325,0,1758915541,13108.004031559998,29919.921542790005,53308.30668504 2025-09-26,19:39:03.000,269,11059041,4525,0,1758915542,13108.125285139999,28074.649635299997,53308.37655624 2025-09-26,19:39:04.000,269,11059043,4645,0,1758915543,13108.212857169994,32226.551959649994,53308.31367216001 2025-09-26,19:39:05.000,269,11059009,4405,0,1758915544,13108.185911929999,30381.188413469994,53308.37655624 2025-09-26,19:39:06.000,269,11059198,4205,0,1758915545,13108.138757759989,27613.234732890007,53308.34860776 2025-09-26,19:39:07.000,269,11059136,4004,0,1758915546,13108.105076209999,28997.176327530004,53308.5023244 2025-09-26,19:39:08.000,269,11058919,4445,0,1758915547,13108.105076209999,25767.913481490003,53308.36258200001 2025-09-26,19:39:09.000,269,11059315,4565,0,1758915548,13108.051185729993,28074.402915750004,53308.29271080001 2025-09-26,19:39:10.000,269,11058943,4565,0,1758915549,13108.091603589994,26229.08166435,53308.369569120005 2025-09-26,19:39:11.000,269,11059101,4485,0,1758915550,13108.091603589994,28996.90141146,53308.42546608 2025-09-26,19:39:12.000,269,11058981,4605,0,1758915551,13108.078130969989,29919.569086289994,53308.56520848 2025-09-26,19:39:13.000,269,11059329,4445,0,1758915552,13108.051185729993,25306.16022084,53308.44642744 2025-09-26,19:39:14.000,269,11059045,4205,0,1758915553,13108.132021449994,26690.151159390007,53308.29271080001 2025-09-26,19:39:15.000,269,11059182,4004,0,1758915554,13108.064658349998,28535.296182539998,53308.41149184001 2025-09-26,19:39:16.000,269,11059139,4205,0,1758915555,13107.983822629998,28996.598298869998,53308.47437592 2025-09-26,19:39:17.000,269,11059155,4285,0,1758915556,13108.051185729993,36377.199538860004,53308.40450472 2025-09-26,19:39:18.000,269,11058997,4565,0,1758915557,13108.071394659994,28073.65570797,53308.62110544 2025-09-26,19:39:19.000,269,11059277,4525,0,1758915558,13107.929932149993,28534.894382130005,53308.488350160005 2025-09-26,19:39:20.000,269,11059110,4205,0,1758915559,13108.111812519994,32225.311312770005,53308.3975176 2025-09-26,19:39:21.000,269,11059190,4125,0,1758915560,13108.118548829989,26689.551983340003,53308.48136304001 2025-09-26,19:39:22.000,269,11059064,4125,0,1758915561,13108.044449419998,29918.7020433,53308.54424712 2025-09-26,19:39:23.000,269,11059200,3924,0,1758915562,13108.064658349998,33147.80275935,53308.55822136001 2025-09-26,19:39:24.000,269,11059191,4405,0,1758915563,13108.078130969989,36838.26198477,53308.5023244 2025-09-26,19:39:25.000,269,11058999,4645,0,1758915564,13108.071394659994,29457.103863509998,53308.52328576 2025-09-26,19:39:26.000,269,11059132,4125,0,1758915565,13108.158966689989,26227.756427910004,53308.50931152001 2025-09-26,19:39:27.000,269,11059127,4525,0,1758915566,13108.111812519994,26227.925607030003,53308.55822136001 2025-09-26,19:39:28.000,269,11059357,4605,0,1758915567,13108.21959347999,27150.600330989997,53308.52328576 2025-09-26,19:39:29.000,269,11059062,3965,0,1758915568,13108.233066099994,29918.272046369995,53308.46040168001 2025-09-26,19:39:30.000,269,11059068,3965,0,1758915569,13108.212857169994,28073.15521974,53308.57918272001 2025-09-26,19:39:31.000,269,11058951,4645,0,1758915570,13108.40821016,27150.55803621,53308.53027288001 2025-09-26,19:39:32.000,269,11058899,4565,0,1758915571,13108.36105598999,28534.570122150006,53308.5721956 2025-09-26,19:39:33.000,269,11059254,4285,0,1758915572,13108.52272742999,28073.105875830006,53308.68398952 2025-09-26,19:39:34.000,269,11059085,4525,0,1758915573,13108.495782189995,30841.404963780005,53308.607131200006 2025-09-26,19:39:35.000,269,11059272,4045,0,1758915574,13108.63050839,29457.421074359998,53308.62809256001 2025-09-26,19:39:36.000,269,11059171,4645,0,1758915575,13108.765234589991,29918.786632860007,53308.6420668 2025-09-26,19:39:37.000,269,11059183,4485,0,1758915576,13108.731553040001,27612.149166870004,53308.59315696 2025-09-26,19:39:38.000,269,11059067,4165,0,1758915577,13108.778707209996,29457.815825640006,53308.38354336001 2025-09-26,19:39:39.000,269,11059038,3645,0,1758915578,13108.852806620002,29457.491565660006,53308.59315696 2025-09-26,19:39:40.000,269,11059085,4645,0,1758915579,13108.778707209996,28073.592265800005,53308.55822136001 2025-09-26,19:39:41.000,269,11059027,4645,0,1758915580,13108.980796509997,28996.203547590005,53308.586169840004 2025-09-26,19:39:42.000,269,11058997,4645,0,1758915581,13108.913433410002,30841.46840595,53308.57918272001 2025-09-26,19:39:43.000,269,11059276,4085,0,1758915582,13109.088577469993,32225.466393630006,53308.59315696 2025-09-26,19:39:44.000,269,11059027,4565,0,1758915583,13109.007741749992,25305.878255639996,53308.711938 2025-09-26,19:39:45.000,269,11059166,4245,0,1758915584,13109.108786399993,28996.443218009998,53308.4673888 2025-09-26,19:39:46.000,269,11059118,3965,0,1758915585,13109.189622119993,27151.086720959996,53308.63507968 2025-09-26,19:39:47.000,269,11059152,4004,0,1758915586,13109.034686990002,29918.85712416,53308.67700240001 2025-09-26,19:39:48.000,269,11059043,4685,0,1758915587,13109.135731640003,28073.613413190003,53308.656041040005 2025-09-26,19:39:49.000,269,11059284,4085,0,1758915588,13109.182885809998,28535.148150809997,53308.69796376001 2025-09-26,19:39:50.000,269,11059060,4165,0,1758915589,13109.149204259993,32686.84605039,53308.61411832 2025-09-26,19:39:51.000,269,11058958,4004,0,1758915590,13109.108786399993,23921.873218830005,53308.79578344001 2025-09-26,19:39:52.000,269,11059192,4085,0,1758915591,13109.108786399993,32686.867197779997,53308.68398952 2025-09-26,19:39:53.000,269,11059195,4645,0,1758915592,13109.108786399993,28073.683904489997,53308.67001528 2025-09-26,19:39:54.000,269,11059032,4045,0,1758915593,13109.115522710003,24844.54089366,53308.69796376001 2025-09-26,19:39:55.000,269,11059050,4245,0,1758915594,13109.128995329993,29457.653695650006,53308.79578344001 2025-09-26,19:39:56.000,269,11059223,4565,0,1758915595,13109.048159609993,27151.19245791,53308.69796376001 2025-09-26,19:39:57.000,269,11059093,4605,0,1758915596,13109.068368539993,29918.821878510003,53308.81674480001 2025-09-26,19:39:58.000,269,11059046,4325,0,1758915597,13109.102050089998,29457.808776510006,53308.67001528 2025-09-26,19:39:59.000,269,11059125,4845,0,1758915598,13109.061632229997,30841.496602469997,53308.64905392001 2025-09-26,19:40:00.000,269,11059193,4605,0,1758915599,13109.108786399993,30841.679879849995,53308.753860720004 2025-09-26,19:40:01.000,269,11059309,4445,0,1758915600,13109.027950679993,30841.595290290003,53308.63507968 2025-09-26,19:40:02.000,269,11059128,4085,0,1758915601,13109.088577469993,30380.342517869998,53308.63507968 2025-09-26,19:40:03.000,269,11059070,3885,0,1758915602,13109.135731640003,32225.6708184,53308.74687360001 2025-09-26,19:40:04.000,269,11059076,4004,0,1758915603,13109.088577469993,33609.63356043,53308.76084784 2025-09-26,19:40:05.000,269,11059076,4004,0,1758915604,13109.115522710003,23460.45831642,53308.60014408001 2025-09-26,19:40:06.000,269,11059143,4605,0,1758915605,13109.061632229997,32686.83900126,53308.704950880005 2025-09-26,19:40:07.000,269,11059282,4245,0,1758915606,13109.230039979993,31764.107884259996,53308.83770616 2025-09-26,19:40:08.000,269,11059061,4445,0,1758915607,13109.115522710003,29457.611400869995,53308.73289936 2025-09-26,19:40:09.000,269,11059009,4685,0,1758915608,13109.216567359988,31764.002147310006,53308.78879632 2025-09-26,19:40:10.000,269,11059201,4725,0,1758915609,13109.209831049993,31302.62249055,53308.83071904 2025-09-26,19:40:11.000,269,11059151,4565,0,1758915610,13109.223303669998,28996.133056289997,53308.85866752 2025-09-26,19:40:12.000,269,11058997,4605,0,1758915611,13109.304139389998,32225.339509290003,53308.96347432001 2025-09-26,19:40:13.000,269,11059093,4645,0,1758915612,13109.297403079989,33147.80980848,53309.01937128 2025-09-26,19:40:14.000,269,11059139,4485,0,1758915613,13109.364766179999,32225.113937129994,53308.942512960006 2025-09-26,19:40:15.000,269,11058993,4445,0,1758915614,13109.331084629994,30841.15824423,53308.85866752 2025-09-26,19:40:16.000,269,11058912,3965,0,1758915615,13109.344557249999,34531.673862690004,53308.78879632 2025-09-26,19:40:17.000,269,11059031,4725,0,1758915616,13109.445601899999,30379.863177029998,53308.86565464001 2025-09-26,19:40:18.000,269,11059186,4325,0,1758915617,13109.51970130999,37760.774578740005,53308.80277056 2025-09-26,19:40:19.000,269,11059101,4525,0,1758915618,13109.51970130999,32686.380807809997,53308.942512960006 2025-09-26,19:40:20.000,269,11059325,4725,0,1758915619,13109.48601976,33147.718169789994,53308.97744856 2025-09-26,19:40:21.000,269,11059235,4405,0,1758915620,13109.60727334,35454.0313758,53308.991422800005 2025-09-26,19:40:22.000,269,11059019,4845,0,1758915621,13109.634218579995,26689.361656830006,53308.872641760005 2025-09-26,19:40:23.000,269,11059269,4565,0,1758915622,13109.694845369995,30379.69399791,53308.86565464001 2025-09-26,19:40:24.000,269,11058991,4405,0,1758915623,13109.775681089995,30379.658752260002,53308.80975768 2025-09-26,19:40:25.000,269,11059061,4645,0,1758915624,13109.816098949996,33147.598334580005,53308.88661600001 2025-09-26,19:40:26.000,269,11059070,4165,0,1758915625,13109.957561459996,30841.080703800006,53308.88661600001 2025-09-26,19:40:27.000,269,11059064,3965,0,1758915626,13109.984506699991,32686.387856939997,53308.92853872 2025-09-26,19:40:28.000,269,11059122,3965,0,1758915627,13109.977770389996,33147.541941539996,53308.88661600001 2025-09-26,19:40:29.000,269,11059036,4325,0,1758915628,13109.937352529996,28072.986040620002,53308.84469328001 2025-09-26,19:40:30.000,269,11059044,4045,0,1758915629,13109.923879909991,28534.337500859998,53308.9564872 2025-09-26,19:40:31.000,269,11059075,4645,0,1758915630,13109.923879909991,29457.08271612,53308.9564872 2025-09-26,19:40:32.000,269,11059036,4045,0,1758915631,13109.997979319996,35454.16530927,53308.94950008 2025-09-26,19:40:33.000,269,11059180,4325,0,1758915632,13109.883462049991,25305.335472630002,53308.98443568001 2025-09-26,19:40:34.000,269,11058942,4205,0,1758915633,13109.950825150001,27150.494594040007,53309.06129400001 2025-09-26,19:40:35.000,269,11059121,4685,0,1758915634,13109.923879909991,28073.18341626,53309.01937128 2025-09-26,19:40:36.000,269,11059202,4325,0,1758915635,13109.896934669996,28995.900435000003,53308.80975768 2025-09-26,19:40:37.000,269,11059208,4205,0,1758915636,13109.89019836,28995.829943699995,53308.96347432001 2025-09-26,19:40:38.000,269,11059197,4605,0,1758915637,13109.930616220001,31302.28413231,53309.01937128 2025-09-26,19:40:39.000,269,11059104,4325,0,1758915638,13109.971034080001,28534.63356432,53309.03334552001 2025-09-26,19:40:40.000,269,11059056,4325,0,1758915639,13109.937352529996,26227.904459640005,53308.96347432001 2025-09-26,19:40:41.000,269,11059081,4685,0,1758915640,13109.930616220001,32225.19147756,53308.93552584001 2025-09-26,19:40:42.000,269,11059373,4685,0,1758915641,13109.896934669996,30379.940717460006,53308.83770616 2025-09-26,19:40:43.000,269,11059088,3804,0,1758915642,13109.775681089995,31302.396918390004,53308.97744856 2025-09-26,19:40:44.000,269,11059048,4165,0,1758915643,13109.82283525999,22537.69195377,53308.942512960006 2025-09-26,19:40:45.000,269,11059222,4165,0,1758915644,13109.755472159995,30841.256932050004,53309.04731976 2025-09-26,19:40:46.000,269,11059001,4565,0,1758915645,13109.70158167999,30841.256932050004,53309.05430688001 2025-09-26,19:40:47.000,269,11059132,4085,0,1758915646,13109.64095488999,28996.055515860004,53308.90059024 2025-09-26,19:40:48.000,269,11059172,4325,0,1758915647,13109.735263229995,31302.559048380004,53308.84469328001 2025-09-26,19:40:49.000,269,11059122,3845,0,1758915648,13109.54664655,31764.05149122,53309.01937128 2025-09-26,19:40:50.000,269,11059091,4685,0,1758915649,13109.472547139994,32225.21262495,53308.90757736 2025-09-26,19:40:51.000,269,11059041,4285,0,1758915650,13109.51970130999,29918.666797650003,53308.91456448001 2025-09-26,19:40:52.000,269,11058964,4165,0,1758915651,13109.593800719995,34070.70305547,53309.07526824 2025-09-26,19:40:53.000,269,11059311,4645,0,1758915652,13109.60053702999,32686.775559090005,53309.07526824 2025-09-26,19:40:54.000,269,11059131,4805,0,1758915653,13109.533173929995,28996.295186279996,53308.90059024 2025-09-26,19:40:55.000,269,11059027,4485,0,1758915654,13109.51970130999,29457.533860440002,53308.921551600004 2025-09-26,19:40:56.000,269,11059350,4165,0,1758915655,13109.60053702999,26228.193473969994,53308.88661600001 2025-09-26,19:40:57.000,269,11059366,4004,0,1758915656,13109.593800719995,26228.200523100008,53309.01937128 2025-09-26,19:40:58.000,269,11058992,4325,0,1758915657,13109.66116381999,32225.240821469997,53309.06129400001 2025-09-26,19:40:59.000,269,11059035,4605,0,1758915658,13109.58706441,27612.099822959994,53309.0263584 2025-09-26,19:41:00.000,269,11059127,4605,0,1758915659,13109.64095488999,23460.183400349997,53308.90059024 2025-09-26,19:41:01.000,269,11059113,4645,0,1758915660,13109.58706441,33608.98504047,53308.98443568001 2025-09-26,19:41:02.000,269,11059060,4085,0,1758915661,13109.512964999994,26689.220674230004,53308.8516804 2025-09-26,19:41:03.000,269,11059093,4845,0,1758915662,13109.58706441,28534.605367800003,53308.921551600004 2025-09-26,19:41:04.000,269,11058947,4645,0,1758915663,13109.614009649995,26689.27001814,53308.93552584001 2025-09-26,19:41:05.000,269,11059009,4485,0,1758915664,13109.68137274999,33147.63358023,53308.872641760005 2025-09-26,19:41:06.000,269,11059249,4685,0,1758915665,13109.68137274999,25766.736276780008,53308.872641760005 2025-09-26,19:41:07.000,269,11059120,3965,0,1758915666,13109.68810906,30840.848082509998,53308.9564872 2025-09-26,19:41:08.000,269,11059134,3965,0,1758915667,13109.66790013,30379.53186792,53308.85866752 2025-09-26,19:41:09.000,269,11059075,4685,0,1758915668,13109.694845369995,28534.15422348,53308.83071904 2025-09-26,19:41:11.000,269,11059209,4565,0,1758915670,13109.654427509995,24843.617457629996,53308.8516804 2025-09-26,19:41:12.000,269,11059069,4325,0,1758915671,13109.674636439995,34992.36270471,53308.85866752 2025-09-26,19:41:13.000,269,11059060,3685,0,1758915672,13109.60053702999,33608.18848878,53308.89360312001 2025-09-26,19:41:14.000,269,11059185,4245,0,1758915673,13109.634218579995,28072.471454130005,53308.84469328001 2025-09-26,19:41:15.000,269,11059204,4285,0,1758915674,13109.56011916999,32224.380827610003,53308.774822080006 2025-09-26,19:41:16.000,269,11059130,4125,0,1758915675,13109.58706441,35914.600382610006,53308.83071904 2025-09-26,19:41:17.000,269,11059151,4485,0,1758915676,13109.47928344999,32224.169353710007,53308.823731920005 2025-09-26,19:41:18.000,269,11059131,4445,0,1758915677,13109.48601976,33146.484572040004,53308.92853872 2025-09-26,19:41:19.000,269,11059048,4085,0,1758915678,13109.49949237999,30378.749414489997,53308.91456448001 2025-09-26,19:41:20.000,269,11059151,4685,0,1758915679,13109.472547139994,27610.89442173,53308.87962888 2025-09-26,19:41:21.000,269,11059298,4325,0,1758915680,13109.41865665999,28994.716181159994,53308.84469328001 2025-09-26,19:41:22.000,269,11059047,4765,0,1758915681,13109.358029869989,29917.313364689995,53308.87962888 2025-09-26,19:41:23.000,269,11059181,4645,0,1758915682,13109.344557249999,32223.7675533,53308.83770616 2025-09-26,19:41:24.000,269,11059081,4445,0,1758915683,13109.270457839993,27149.373782370007,53308.921551600004 2025-09-26,19:41:25.000,269,11059154,4085,0,1758915684,13109.250248909993,28994.525854649997,53308.83071904 2025-09-26,19:41:26.000,269,11059021,4565,0,1758915685,13109.216567359988,28533.294229620005,53308.991422800005 2025-09-26,19:41:27.000,269,11059220,4165,0,1758915686,13109.169413189993,33146.20260684,53308.872641760005 2025-09-26,19:41:28.000,269,11059157,4445,0,1758915687,13109.256985219989,27149.239848900004,53308.93552584001 2025-09-26,19:41:29.000,269,11059038,4245,0,1758915688,13109.088577469993,26226.727254929996,53308.823731920005 2025-09-26,19:41:30.000,269,11058919,4445,0,1758915689,13109.115522710003,29455.97600271,53308.98443568001 2025-09-26,19:41:31.000,269,11059136,4325,0,1758915690,13109.108786399993,31762.564124790006,53308.78879632 2025-09-26,19:41:32.000,269,11058960,3965,0,1758915691,13109.230039979993,27610.830979560007,53308.89360312001 2025-09-26,19:41:33.000,269,11059029,4765,0,1758915692,13109.243512599998,29455.97600271,53308.84469328001 2025-09-26,19:41:34.000,269,11059020,3804,0,1758915693,13109.128995329993,31301.33954889,53308.7818092 2025-09-26,19:41:35.000,269,11059088,4004,0,1758915694,13109.209831049993,30378.72121797,53308.72591224001 2025-09-26,19:41:36.000,269,11059261,4285,0,1758915695,13109.230039979993,32223.971978069996,53308.67700240001 2025-09-26,19:41:37.000,269,11059120,4325,0,1758915696,13109.115522710003,27149.479519319997,53308.67001528 2025-09-26,19:41:38.000,269,11058938,4125,0,1758915697,13109.256985219989,29917.355659470006,53308.72591224001 2025-09-26,19:41:39.000,269,11059137,4565,0,1758915698,13109.230039979993,28072.133095890007,53308.73988648 2025-09-26,19:41:40.000,269,11059108,4165,0,1758915699,13109.216567359988,30840.00923604,53308.774822080006 2025-09-26,19:41:41.000,269,11058983,4685,0,1758915700,13109.263721529998,32223.91558503,53308.72591224001 2025-09-26,19:41:42.000,269,11059129,4045,0,1758915701,13109.270457839993,29456.173378349995,53308.73988648 2025-09-26,19:41:43.000,269,11059158,3965,0,1758915702,13109.216567359988,30378.636628410008,53308.78879632 2025-09-26,19:41:44.000,269,11059157,4725,0,1758915703,13109.203094739998,30378.39695799,53308.76783496001 2025-09-26,19:41:45.000,269,11059027,4485,0,1758915704,13109.169413189993,28533.237836579996,53308.78879632 2025-09-26,19:41:46.000,269,11059076,4085,0,1758915705,13109.108786399993,29917.24287339,53308.711938 2025-09-26,19:41:47.000,269,11059060,4165,0,1758915706,13109.108786399993,33146.40703161,53308.76084784 2025-09-26,19:41:48.000,269,11059063,4365,0,1758915707,13109.068368539993,29917.130087309997,53308.79578344001 2025-09-26,19:41:49.000,269,11059023,4605,0,1758915708,13109.081841159998,28994.48355987,53308.823731920005 2025-09-26,19:41:50.000,269,11059095,4525,0,1758915709,13109.007741749992,24381.391905270008,53308.80277056 2025-09-26,19:41:51.000,269,11059127,4645,0,1758915710,13109.054895920002,30378.54498972,53308.85866752 2025-09-26,19:41:52.000,269,11059154,4205,0,1758915711,13108.980796509997,30378.291221039995,53308.85866752 2025-09-26,19:41:53.000,269,11059131,4845,0,1758915712,13109.088577469993,28533.04046094,53308.86565464001 2025-09-26,19:41:54.000,269,11059087,4445,0,1758915713,13108.947114959992,32223.59837418,53308.80975768 2025-09-26,19:41:55.000,269,11059105,4445,0,1758915714,13108.987532819992,30839.741369099997,53308.62110544 2025-09-26,19:41:56.000,269,11059171,4245,0,1758915715,13108.920169719997,29455.708135769994,53308.83770616 2025-09-26,19:41:57.000,269,11059079,4365,0,1758915716,13108.960587579997,25304.003187060007,53308.76084784 2025-09-26,19:41:58.000,269,11059187,4125,0,1758915717,13108.933642340002,26226.480535380004,53308.66302816 2025-09-26,19:41:59.000,269,11058983,4645,0,1758915718,13108.852806620002,31300.909551959994,53308.69097664 2025-09-26,19:42:00.000,269,11059247,4525,0,1758915719,13108.886488169992,26226.5087319,53308.7818092 2025-09-26,19:42:01.000,269,11059207,4525,0,1758915720,13108.785443519992,29917.066645140003,53308.80975768 2025-09-26,19:42:02.000,269,11059067,4645,0,1758915721,13108.899960789997,31300.761520230008,53308.774822080006 2025-09-26,19:42:03.000,269,11059190,4165,0,1758915722,13108.812388760001,28994.377822919996,53308.73988648 2025-09-26,19:42:04.000,269,11058946,4325,0,1758915723,13108.751761970001,28533.146197890004,53308.80277056 2025-09-26,19:42:05.000,269,11059014,4125,0,1758915724,13108.711344110001,28533.03341181,53308.76783496001 2025-09-26,19:42:06.000,269,11059112,4325,0,1758915725,13108.792179830001,31300.634635890005,53308.71892512001 2025-09-26,19:42:07.000,269,11058955,4605,0,1758915726,13108.67092625,29916.76353255,53308.69097664 2025-09-26,19:42:08.000,269,11059084,4125,0,1758915727,13108.69113518,24842.362712489994,53308.74687360001 2025-09-26,19:42:09.000,269,11059117,4605,0,1758915728,13108.778707209996,30378.08679627,53308.72591224001 2025-09-26,19:42:10.000,269,11059173,4645,0,1758915729,13108.738289349996,30377.966961059996,53308.704950880005 2025-09-26,19:42:11.000,269,11059021,4565,0,1758915730,13108.765234589991,28532.793741390007,53308.76084784 2025-09-26,19:42:12.000,269,11059152,4285,0,1758915731,13108.69113518,27610.182459599993,53308.69796376001 2025-09-26,19:42:13.000,269,11059102,4045,0,1758915732,13108.704607799991,30839.198586090002,53308.71892512001 2025-09-26,19:42:14.000,269,11059097,4685,0,1758915733,13108.805652449992,33606.78571190999,53308.76783496001 2025-09-26,19:42:15.000,269,11059038,4285,0,1758915734,13108.677662559996,25764.818913420007,53308.656041040005 2025-09-26,19:42:16.000,269,11058870,4245,0,1758915735,13108.724816729991,28993.968973380004,53308.79578344001 2025-09-26,19:42:17.000,269,11059251,4605,0,1758915736,13108.697871489996,28993.785696000006,53308.69097664 2025-09-26,19:42:18.000,269,11059103,4325,0,1758915737,13108.785443519992,30377.75548716,53308.76783496001 2025-09-26,19:42:19.000,269,11059151,4525,0,1758915738,13108.738289349996,30839.121045659995,53308.63507968 2025-09-26,19:42:20.000,269,11059164,3685,0,1758915739,13108.825861379992,27609.815904839998,53308.53027288001 2025-09-26,19:42:21.000,269,11059122,4165,0,1758915740,13108.812388760001,28993.84208904,53308.59315696 2025-09-26,19:42:22.000,269,11059202,4165,0,1758915741,13108.819125069997,31761.549050069996,53308.66302816 2025-09-26,19:42:23.000,269,11058930,4045,0,1758915742,13108.940378649997,28071.2660529,53308.4673888 2025-09-26,19:42:24.000,269,11059165,4685,0,1758915743,13108.886488169992,26687.380851299997,53308.59315696 2025-09-26,19:42:25.000,269,11059112,4485,0,1758915744,13108.866279239992,26687.387900429996,53308.488350160005 2025-09-26,19:42:26.000,269,11059188,4125,0,1758915745,13108.947114959992,29916.418125180004,53308.55822136001 2025-09-26,19:42:27.000,269,11059235,4565,0,1758915746,13108.866279239992,28071.357691590005,53308.46040168001 2025-09-26,19:42:28.000,269,11059125,4645,0,1758915747,13108.980796509997,29455.13715624,53308.439440320006 2025-09-26,19:42:29.000,269,11059167,4605,0,1758915748,13108.994269130002,34990.875338280006,53308.53027288001 2025-09-26,19:42:30.000,269,11059065,4605,0,1758915749,13108.974060200002,31761.746425710007,53308.56520848 2025-09-26,19:42:31.000,269,11059259,4605,0,1758915750,13109.081841159998,28994.109955980006,53308.57918272001 2025-09-26,19:42:32.000,269,11058941,4605,0,1758915751,13108.960587579997,28071.646705920008,53308.37655624 2025-09-26,19:42:33.000,269,11059101,4485,0,1758915752,13108.960587579997,32223.44329332,53308.52328576 2025-09-26,19:42:34.000,269,11059112,3965,0,1758915753,13109.075104850002,33145.955887289994,53308.55822136001 2025-09-26,19:42:35.000,269,11059257,4685,0,1758915754,13108.953851270002,27149.042473260008,53308.537260000005 2025-09-26,19:42:36.000,269,11059197,4365,0,1758915755,13108.906697099992,30839.522846070002,53308.537260000005 2025-09-26,19:42:37.000,269,11059069,4445,0,1758915756,13108.839333999997,32223.344605499995,53308.64905392001 2025-09-26,19:42:38.000,269,11059165,4445,0,1758915757,13108.839333999997,28533.089804849995,53308.52328576 2025-09-26,19:42:39.000,269,11059197,4485,0,1758915758,13108.745025659991,27610.316393069996,53308.44642744 2025-09-26,19:42:40.000,269,11059073,4405,0,1758915759,13108.657453629996,28071.58326375,53308.656041040005 2025-09-26,19:42:41.000,269,11058930,4004,0,1758915760,13108.731553040001,31761.98609613,53308.5023244 2025-09-26,19:42:42.000,269,11059178,3965,0,1758915761,13108.61029946,26226.283159740007,53308.42546608 2025-09-26,19:42:43.000,269,11059112,3645,0,1758915762,13108.44862802,27610.013280479994,53308.55822136001 2025-09-26,19:42:44.000,269,11059204,3965,0,1758915763,13108.536200049995,28994.074710329995,53308.6420668 2025-09-26,19:42:45.000,269,11059380,3765,0,1758915764,13108.515991119995,28532.70915183,53308.656041040005 2025-09-26,19:42:46.000,269,11059219,4605,0,1758915765,13108.38800123,31300.37381808,53308.42546608 2025-09-26,19:42:47.000,269,11059260,3924,0,1758915766,13108.38126491999,31761.591344850007,53308.66302816 2025-09-26,19:42:48.000,269,11059292,4245,0,1758915767,13108.26001133999,30377.833027589993,53308.439440320006 2025-09-26,19:42:49.000,269,11059072,4325,0,1758915768,13108.206120859999,32684.350658370007,53308.5023244 2025-09-26,19:42:50.000,269,11058972,3965,0,1758915769,13108.118548829989,33145.462448189995,53308.60014408001 2025-09-26,19:42:51.000,269,11059221,4525,0,1758915770,13108.192648239994,26687.317409130002,53308.37655624 2025-09-26,19:42:52.000,269,11059020,4245,0,1758915771,13108.091603589994,32222.81592075,53308.3975176 2025-09-26,19:42:53.000,269,11059100,4165,0,1758915772,13108.118548829989,29916.347633879996,53308.42546608 2025-09-26,19:42:54.000,269,11059181,4645,0,1758915773,13108.024240489998,29455.094861460006,53308.34860776 2025-09-26,19:42:55.000,269,11059095,4845,0,1758915774,13108.158966689989,29454.99617364,53308.52328576 2025-09-26,19:42:56.000,269,11059161,4645,0,1758915775,13108.212857169994,28993.729302959997,53308.45341456 2025-09-26,19:42:57.000,269,11059260,4125,0,1758915776,13108.34758337,33145.57523427,53308.439440320006 2025-09-26,19:42:58.000,269,11059069,4485,0,1758915777,13108.226329789999,35452.06466853,53308.5023244 2025-09-26,19:42:59.000,269,11059294,3965,0,1758915778,13108.40147384999,30377.727290640003,53308.3975176 2025-09-26,19:43:00.000,269,11059099,4485,0,1758915779,13108.40147384999,28532.321449680006,53308.44642744 2025-09-26,19:43:01.000,269,11059184,4165,0,1758915780,13108.34758337,28532.5611201,53308.439440320006 2025-09-26,19:43:02.000,269,11059069,4605,0,1758915781,13108.34084705999,23458.22374221,53308.29271080001 2025-09-26,19:43:03.000,269,11058924,4004,0,1758915782,13108.475573259995,29916.29124084,53308.271749440006 2025-09-26,19:43:04.000,269,11059243,4525,0,1758915783,13108.44189170999,27148.65477111,53308.29271080001 2025-09-26,19:43:05.000,269,11059165,4445,0,1758915784,13108.40821016,29454.904534949994,53308.40450472 2025-09-26,19:43:06.000,269,11059234,3885,0,1758915785,13108.44189170999,25764.515800830006,53308.3276464 2025-09-26,19:43:07.000,269,11059189,4405,0,1758915786,13108.44862802,34529.051586329995,53308.39053048001 2025-09-26,19:43:08.000,269,11059164,3885,0,1758915787,13108.44862802,34529.206667189996,53308.2577752 2025-09-26,19:43:09.000,269,11059273,4205,0,1758915788,13108.414946469995,34067.812912170004,53308.33463352 2025-09-26,19:43:10.000,269,11059178,4125,0,1758915789,13108.38800123,33145.18048299001,53308.41149184001 2025-09-26,19:43:11.000,269,11059249,4485,0,1758915790,13108.536200049995,28993.70815557,53308.22283960001 2025-09-26,19:43:12.000,269,11059260,4325,0,1758915791,13108.50925481,32222.63264337,53308.152968400005 2025-09-26,19:43:13.000,269,11059012,3765,0,1758915792,13108.50251849999,25764.198589980006,53308.28572368 2025-09-26,19:43:14.000,269,11059293,4605,0,1758915793,13108.54967267,28070.744417280002,53308.31367216001 2025-09-26,19:43:15.000,269,11059291,4525,0,1758915794,13108.48230956999,34529.00929155,53308.24380096001 2025-09-26,19:43:16.000,269,11059270,4125,0,1758915795,13108.536200049995,28531.983091439994,53308.187904 2025-09-26,19:43:17.000,269,11058908,4045,0,1758915796,13108.495782189995,27609.357711389996,53308.27873656 2025-09-26,19:43:18.000,269,11059031,4405,0,1758915797,13108.54967267,30376.916640690004,53308.439440320006 2025-09-26,19:43:19.000,269,11059114,3885,0,1758915798,13108.50925481,29454.559127579996,53308.29271080001 2025-09-26,19:43:20.000,269,11059064,4125,0,1758915799,13108.596826839996,28531.90555101,53308.39053048001 2025-09-26,19:43:21.000,269,11059211,4445,0,1758915800,13108.596826839996,27148.267068960005,53308.36258200001 2025-09-26,19:43:22.000,269,11059036,4085,0,1758915801,13108.495782189995,28993.158323430005,53308.39053048001 2025-09-26,19:43:23.000,269,11059093,4565,0,1758915802,13108.58335421999,29454.263064119994,53308.23681384 2025-09-26,19:43:24.000,269,11059064,3804,0,1758915803,13108.738289349996,27609.371809649994,53308.271749440006 2025-09-26,19:43:25.000,269,11059085,4725,0,1758915804,13108.745025659991,31299.556119,53308.29969792 2025-09-26,19:43:26.000,269,11059127,4525,0,1758915805,13108.839333999997,26686.408071359998,53308.3276464 2025-09-26,19:43:27.000,269,11059250,4125,0,1758915806,13108.839333999997,30838.27515006,53308.3975176 2025-09-26,19:43:28.000,269,11059346,4245,0,1758915807,13108.859542929997,27609.012304019998,53308.31367216001 2025-09-26,19:43:29.000,269,11059076,4245,0,1758915808,13108.825861379992,32222.01936906,53308.31367216001 2025-09-26,19:43:30.000,269,11059207,4725,0,1758915809,13108.778707209996,31299.379890750002,53308.3276464 2025-09-26,19:43:31.000,269,11059123,4565,0,1758915810,13108.852806620002,29454.157327170004,53308.42546608 2025-09-26,19:43:32.000,269,11059091,4205,0,1758915811,13108.913433410002,28993.05963561,53308.15995552 2025-09-26,19:43:33.000,269,11059170,3685,0,1758915812,13108.832597690001,29915.593376970006,53308.15995552 2025-09-26,19:43:34.000,269,11059348,3965,0,1758915813,13108.866279239992,28070.406059040004,53308.41149184001 2025-09-26,19:43:35.000,269,11059269,4805,0,1758915814,13108.852806620002,28070.29327296,53308.36258200001 2025-09-26,19:43:36.000,269,11058945,4605,0,1758915815,13108.879751859997,27609.019353149997,53308.418478960004 2025-09-26,19:43:37.000,269,11059084,4325,0,1758915816,13108.960587579997,27147.6890403,53308.51629864 2025-09-26,19:43:38.000,269,11059108,4165,0,1758915817,13108.879751859997,30838.056627030004,53308.39053048001 2025-09-26,19:43:39.000,269,11059302,4205,0,1758915818,13109.021214369997,26686.415120489997,53308.42546608 2025-09-26,19:43:40.000,269,11059150,4165,0,1758915819,13108.987532819992,28070.399009910005,53308.439440320006 2025-09-26,19:43:41.000,269,11059144,4165,0,1758915820,13109.061632229997,28993.003242570005,53308.42546608 2025-09-26,19:43:42.000,269,11059206,3885,0,1758915821,13108.926906029992,30377.1069672,53308.35559488 2025-09-26,19:43:43.000,269,11059236,4045,0,1758915822,13109.068368539993,28070.43425556,53308.44642744 2025-09-26,19:43:44.000,269,11059053,4725,0,1758915823,13109.108786399993,31299.351694230005,53308.36258200001 2025-09-26,19:43:45.000,269,11059067,4525,0,1758915824,13109.068368539993,28531.75047015,53308.42546608 2025-09-26,19:43:46.000,269,11059080,4205,0,1758915825,13109.007741749992,28531.75047015,53308.34162064001 2025-09-26,19:43:47.000,269,11059107,4685,0,1758915826,13109.048159609993,27609.075746190007,53308.439440320006 2025-09-26,19:43:48.000,269,11058988,4085,0,1758915827,13109.095313780002,27608.948861850004,53308.45341456 2025-09-26,19:43:49.000,269,11059015,4405,0,1758915828,13109.034686990002,29915.64977001,53308.27873656 2025-09-26,19:43:50.000,269,11059239,4645,0,1758915829,13109.149204259993,30376.916640690004,53308.21585248001 2025-09-26,19:43:51.000,269,11059070,4125,0,1758915830,13109.061632229997,28531.694077110005,53308.34162064001 2025-09-26,19:43:52.000,269,11059098,3965,0,1758915831,13109.102050089998,32222.082811229993,53308.47437592 2025-09-26,19:43:53.000,269,11059196,4165,0,1758915832,13109.135731640003,30376.853198519995,53308.53027288001 2025-09-26,19:43:54.000,269,11059153,4765,0,1758915833,13109.203094739998,26686.3939731,53308.61411832 2025-09-26,19:43:55.000,269,11059093,4325,0,1758915834,13109.209831049993,27609.047549669995,53308.56520848 2025-09-26,19:43:56.000,269,11059154,4125,0,1758915835,13109.283930459998,27147.67494204,53308.68398952 2025-09-26,19:43:57.000,269,11059027,4405,0,1758915836,13109.317612009989,26225.049561990003,53308.54424712 2025-09-26,19:43:58.000,269,11059064,4165,0,1758915837,13109.384975109999,32221.82904255,53308.67001528 2025-09-26,19:43:59.000,269,11059253,4565,0,1758915838,13109.304139389998,32683.222797569993,53308.73988648 2025-09-26,19:44:00.000,269,11059266,4205,0,1758915839,13109.384975109999,30376.535987669995,53308.63507968 2025-09-26,19:44:01.000,269,11059164,4325,0,1758915840,13109.472547139994,33605.56621242,53308.49533728 2025-09-26,19:44:02.000,269,11059006,4205,0,1758915841,13109.405184039999,33144.58835607,53308.704950880005 2025-09-26,19:44:03.000,269,11059120,4205,0,1758915842,13109.573591789995,26686.06971312,53308.68398952 2025-09-26,19:44:04.000,269,11059283,4485,0,1758915843,13109.573591789995,28992.678982590005,53308.57918272001 2025-09-26,19:44:05.000,269,11059202,4245,0,1758915844,13109.614009649995,30837.78876009,53308.86565464001 2025-09-26,19:44:06.000,269,11059107,4445,0,1758915845,13109.6476912,29915.240920469994,53308.63507968 2025-09-26,19:44:07.000,269,11059077,4565,0,1758915846,13109.735263229995,30837.61253184,53308.62809256001 2025-09-26,19:44:08.000,269,11059199,4405,0,1758915847,13109.78241739999,23457.032439240007,53308.72591224001 2025-09-26,19:44:09.000,269,11059199,4325,0,1758915848,13109.74199953999,23456.96899707,53308.76084784 2025-09-26,19:44:10.000,269,11059060,4205,0,1758915849,13109.78915371,31298.956942949997,53308.71892512001 2025-09-26,19:44:11.000,269,11059005,4405,0,1758915850,13109.89019836,29453.847165450003,53308.74687360001 2025-09-26,19:44:12.000,269,11059149,4565,0,1758915851,13109.78915371,28069.856226899996,53308.73988648 2025-09-26,19:44:13.000,269,11059101,4445,0,1758915852,13109.816098949996,31760.22381363,53308.67700240001 2025-09-26,19:44:14.000,269,11059138,4205,0,1758915853,13109.82957157,28069.785735600002,53308.67001528 2025-09-26,19:44:15.000,269,11059232,3924,0,1758915854,13109.76220846999,31760.266108409996,53308.823731920005 2025-09-26,19:44:16.000,269,11059200,3885,0,1758915855,13109.72852692,31760.188567980003,53308.69796376001 2025-09-26,19:44:17.000,269,11059165,4565,0,1758915856,13109.70158167999,29914.973053530004,53308.69796376001 2025-09-26,19:44:18.000,269,11059101,4445,0,1758915857,13109.70158167999,25763.30335047,53308.64905392001 2025-09-26,19:44:19.000,269,11059048,3804,0,1758915858,13109.634218579995,32682.771653250005,53308.68398952 2025-09-26,19:44:20.000,269,11059207,4365,0,1758915859,13109.614009649995,33143.81295177,53308.8516804 2025-09-26,19:44:21.000,269,11059053,4405,0,1758915860,13109.58706441,31298.548093410005,53308.81674480001 2025-09-26,19:44:22.000,269,11059058,4245,0,1758915861,13109.50622869,27147.04052034,53308.74687360001 2025-09-26,19:44:23.000,269,11059277,4685,0,1758915862,13109.425392969999,29914.902562229996,53308.80975768 2025-09-26,19:44:24.000,269,11059089,4565,0,1758915863,13109.391711419994,28530.904574550004,53308.69796376001 2025-09-26,19:44:25.000,269,11059119,4605,0,1758915864,13109.391711419994,22995.370817279996,53308.76783496001 2025-09-26,19:44:26.000,269,11059157,4845,0,1758915865,13109.46581083,29914.895513099997,53308.78879632 2025-09-26,19:44:27.000,269,11059047,4805,0,1758915866,13109.384975109999,30376.275169860004,53308.73289936 2025-09-26,19:44:28.000,269,11059415,4565,0,1758915867,13109.45907451999,30837.683023139994,53308.711938 2025-09-26,19:44:29.000,269,11059072,4004,0,1758915868,13109.351293559994,28069.644753,53308.73289936 2025-09-26,19:44:30.000,269,11059250,4365,0,1758915869,13109.351293559994,26686.133155289994,53308.84469328001 2025-09-26,19:44:31.000,269,11059211,4405,0,1758915870,13109.331084629994,26686.05561486,53308.80975768 2025-09-26,19:44:32.000,269,11059129,4605,0,1758915871,13109.250248909993,26685.992172690007,53308.6420668 2025-09-26,19:44:33.000,269,11058916,4045,0,1758915872,13109.432129279994,30376.500742019998,53308.73289936 2025-09-26,19:44:34.000,269,11059103,4405,0,1758915873,13109.351293559994,29915.240920469994,53308.704950880005 2025-09-26,19:44:35.000,269,11059242,4085,0,1758915874,13109.189622119993,24379.643721030006,53308.80277056 2025-09-26,19:44:36.000,269,11059110,4205,0,1758915875,13109.256985219989,30837.77466183,53308.83071904 2025-09-26,19:44:37.000,269,11059193,4525,0,1758915876,13109.283930459998,30837.908595300003,53308.73988648 2025-09-26,19:44:38.000,269,11059186,4085,0,1758915877,13109.223303669998,31299.013335990006,53308.81674480001 2025-09-26,19:44:39.000,269,11058938,3804,0,1758915878,13109.391711419994,32683.342632779997,53308.66302816 2025-09-26,19:44:40.000,269,11059135,4565,0,1758915879,13109.256985219989,30376.691068529995,53308.74687360001 2025-09-26,19:44:41.000,269,11059216,4004,0,1758915880,13109.256985219989,32683.265092350004,53308.774822080006 2025-09-26,19:44:42.000,269,11059122,3725,0,1758915881,13109.304139389998,26686.37282571,53308.85866752 2025-09-26,19:44:43.000,269,11059182,3645,0,1758915882,13109.337820939989,31299.443332919996,53308.79578344001 2025-09-26,19:44:44.000,269,11059038,4205,0,1758915883,13109.39844772999,28531.77161754,53308.8516804 2025-09-26,19:44:45.000,269,11059112,4325,0,1758915884,13109.425392969999,30838.380887010004,53308.69796376001 2025-09-26,19:44:46.000,269,11059155,4725,0,1758915885,13109.472547139994,26225.40201849,53308.67700240001 2025-09-26,19:44:47.000,269,11059020,4004,0,1758915886,13109.48601976,28531.828010580008,53308.79578344001 2025-09-26,19:44:48.000,269,11059146,4045,0,1758915887,13109.54664655,26225.366772840003,53308.81674480001 2025-09-26,19:44:49.000,269,11059319,4485,0,1758915888,13109.472547139994,28070.547041640006,53308.942512960006 2025-09-26,19:44:50.000,269,11059222,4125,0,1758915889,13109.472547139994,31299.39398901,53308.74687360001 2025-09-26,19:44:51.000,269,11059159,4285,0,1758915890,13109.47928344999,30838.40908353,53308.74687360001 2025-09-26,19:44:52.000,269,11059066,4004,0,1758915891,13109.46581083,28993.094881259996,53308.823731920005 2025-09-26,19:44:53.000,269,11059093,4565,0,1758915892,13109.472547139994,30377.071721550004,53308.79578344001 2025-09-26,19:44:54.000,269,11059120,4125,0,1758915893,13109.492756069994,23918.708159460002,53308.73988648 2025-09-26,19:44:55.000,269,11059131,4765,0,1758915894,13109.425392969999,25764.036459990006,53308.61411832 2025-09-26,19:44:56.000,269,11059190,4125,0,1758915895,13109.445601899999,27609.15328662,53308.79578344001 2025-09-26,19:44:57.000,269,11059177,4525,0,1758915896,13109.384975109999,31299.54906987,53308.69796376001 2025-09-26,19:44:58.000,269,11059128,4085,0,1758915897,13109.432129279994,28993.031439090002,53308.74687360001 2025-09-26,19:44:59.000,269,11058947,4565,0,1758915898,13109.371502489994,32683.730334930005,53308.69097664 2025-09-26,19:45:00.000,269,11059259,4285,0,1758915899,13109.432129279994,29915.847145649997,53308.73988648 2025-09-26,19:45:01.000,269,11059098,3965,0,1758915900,13109.45907451999,30377.170409369995,53308.67700240001 2025-09-26,19:45:02.000,269,11059227,4685,0,1758915901,13109.41865665999,26225.366772840003,53308.656041040005 2025-09-26,19:45:03.000,269,11059264,3885,0,1758915902,13109.452338209994,25302.720245400007,53308.73988648 2025-09-26,19:45:04.000,269,11059141,4405,0,1758915903,13109.56685548,27609.266072700004,53308.69097664 2025-09-26,19:45:05.000,269,11059142,4004,0,1758915904,13109.472547139994,27147.942808980006,53308.61411832 2025-09-26,19:45:06.000,269,11059034,3804,0,1758915905,13109.46581083,27147.963956370004,53308.59315696 2025-09-26,19:45:07.000,269,11059178,4165,0,1758915906,13109.43886558999,33606.1019463,53308.6420668 2025-09-26,19:45:08.000,269,11059192,4245,0,1758915907,13109.445601899999,31299.647757690007,53308.71892512001 2025-09-26,19:45:09.000,269,11059134,4085,0,1758915908,13109.358029869989,28070.46950121,53308.74687360001 2025-09-26,19:45:10.000,269,11059068,4125,0,1758915909,13109.135731640003,29454.432243240008,53308.67700240001 2025-09-26,19:45:11.000,269,11059100,4045,0,1758915910,13109.048159609993,29454.481587150003,53308.62809256001 2025-09-26,19:45:12.000,269,11059088,4004,0,1758915911,13108.967323889992,28070.652778589996,53308.62110544 2025-09-26,19:45:13.000,269,11059251,4645,0,1758915912,13108.933642340002,27609.244925310006,53308.586169840004 2025-09-26,19:45:14.000,269,11059099,4845,0,1758915913,13108.866279239992,26686.605446999994,53308.71892512001 2025-09-26,19:45:15.000,269,11059089,4565,0,1758915914,13108.953851270002,26686.633643520006,53308.56520848 2025-09-26,19:45:16.000,269,11059091,4725,0,1758915915,13108.832597690001,25303.12204581,53308.63507968 2025-09-26,19:45:17.000,269,11059094,3924,0,1758915916,13108.832597690001,29916.016324769997,53308.4673888 2025-09-26,19:45:18.000,269,11059260,4045,0,1758915917,13108.926906029992,29915.917636950006,53308.46040168001 2025-09-26,19:45:19.000,269,11059253,4525,0,1758915918,13109.115522710003,34529.01634068,53308.44642744 2025-09-26,19:45:20.000,269,11059143,4645,0,1758915919,13109.115522710003,34067.77766652001,53308.60014408001 2025-09-26,19:45:21.000,269,11059434,4325,0,1758915920,13109.162676879998,32684.019349259994,53308.48136304001 2025-09-26,19:45:22.000,269,11058999,4485,0,1758915921,13109.142467949998,26225.606443259996,53308.5721956 2025-09-26,19:45:23.000,269,11059122,4085,0,1758915922,13109.176149499988,28993.397993849998,53308.42546608 2025-09-26,19:45:24.000,269,11059047,4405,0,1758915923,13109.068368539993,31300.183491570002,53308.59315696 2025-09-26,19:45:25.000,269,11058970,4205,0,1758915924,13109.162676879998,30377.374834140006,53308.68398952 2025-09-26,19:45:26.000,269,11059275,4645,0,1758915925,13109.351293559994,28532.22981099,53308.5721956 2025-09-26,19:45:27.000,269,11059134,3845,0,1758915926,13109.324348319999,28993.37684646,53308.60014408001 2025-09-26,19:45:28.000,269,11059145,4205,0,1758915927,13109.223303669998,33145.307367329995,53308.59315696 2025-09-26,19:45:29.000,269,11059084,4004,0,1758915928,13109.270457839993,30377.339588489995,53308.5721956 2025-09-26,19:45:30.000,269,11059070,4325,0,1758915929,13109.209831049993,31300.070705489998,53308.62110544 2025-09-26,19:45:31.000,269,11059052,4045,0,1758915930,13109.176149499988,29454.742404959994,53308.586169840004 2025-09-26,19:45:32.000,269,11059023,4445,0,1758915931,13109.149204259993,27148.252970700007,53308.61411832 2025-09-26,19:45:33.000,269,11059168,4245,0,1758915932,13109.034686990002,24380.390928809997,53308.607131200006 2025-09-26,19:45:34.000,269,11059123,4805,0,1758915933,13109.048159609993,30838.493673089994,53308.51629864 2025-09-26,19:45:35.000,269,11059129,4565,0,1758915934,13109.014478060002,31299.72529812,53308.63507968 2025-09-26,19:45:36.000,269,11059081,4405,0,1758915935,13109.068368539993,28993.080782999998,53308.61411832 2025-09-26,19:45:37.000,269,11059145,4605,0,1758915936,13108.960587579997,28992.946849529995,53308.607131200006 2025-09-26,19:45:38.000,269,11059172,4245,0,1758915937,13108.940378649997,33605.91161979,53308.67001528 2025-09-26,19:45:39.000,269,11059009,4725,0,1758915938,13109.014478060002,24841.305342990003,53308.586169840004 2025-09-26,19:45:40.000,269,11059116,4125,0,1758915939,13108.940378649997,29454.21372021,53308.55123424001 2025-09-26,19:45:41.000,269,11059091,4445,0,1758915940,13108.933642340002,26686.323481800006,53308.38354336001 2025-09-26,19:45:42.000,269,11059056,4085,0,1758915941,13108.947114959992,28992.714228240002,53308.44642744 2025-09-26,19:45:43.000,269,11059184,4004,0,1758915942,13108.920169719997,29915.311411770002,53308.711938 2025-09-26,19:45:44.000,269,11059178,3965,0,1758915943,13108.846070309992,29454.009295440002,53308.61411832 2025-09-26,19:45:45.000,269,11059120,4165,0,1758915944,13108.926906029992,29454.0233937,53308.5721956 2025-09-26,19:45:46.000,269,11059154,4125,0,1758915945,13108.893224480002,30376.64877375,53308.62110544 2025-09-26,19:45:47.000,269,11059119,4565,0,1758915946,13108.873015550002,31299.316448579993,53308.488350160005 2025-09-26,19:45:48.000,269,11059162,4125,0,1758915947,13108.920169719997,28531.560143640003,53308.537260000005 2025-09-26,19:45:49.000,269,11059234,4125,0,1758915948,13108.987532819992,30377.015328509995,53308.54424712 2025-09-26,19:45:50.000,269,11059312,3804,0,1758915949,13109.014478060002,28993.010291700004,53308.53027288001 2025-09-26,19:45:51.000,269,11059045,4565,0,1758915950,13108.879751859997,26686.598397869995,53308.57918272001 2025-09-26,19:45:52.000,269,11059285,4325,0,1758915951,13108.866279239992,24841.361736029998,53308.55822136001 2025-09-26,19:45:53.000,269,11059114,4004,0,1758915952,13108.873015550002,28993.05963561,53308.56520848 2025-09-26,19:45:54.000,269,11059068,3965,0,1758915953,13108.947114959992,27609.266072700004,53308.63507968 2025-09-26,19:45:55.000,269,11059086,4325,0,1758915954,13108.819125069997,28531.863256230004,53308.5023244 2025-09-26,19:45:56.000,269,11059234,4004,0,1758915955,13108.819125069997,32222.237892089994,53308.55123424001 2025-09-26,19:45:57.000,269,11058986,4245,0,1758915956,13108.859542929997,27609.230827050007,53308.607131200006 2025-09-26,19:45:58.000,269,11058999,4605,0,1758915957,13108.785443519992,28993.151274300006,53308.55822136001 2025-09-26,19:45:59.000,269,11059067,4405,0,1758915958,13108.805652449992,28070.652778589996,53308.62110544 2025-09-26,19:46:00.000,269,11059031,4645,0,1758915959,13108.738289349996,25764.25498302,53308.5023244 2025-09-26,19:46:01.000,269,11059110,3885,0,1758915960,13108.792179830001,29454.67896279,53308.59315696 2025-09-26,19:46:02.000,269,11059066,4325,0,1758915961,13108.798916139996,23457.723253980002,53308.586169840004 2025-09-26,19:46:03.000,269,11058939,4445,0,1758915962,13108.704607799991,26686.936756109993,53308.4673888 2025-09-26,19:46:04.000,269,11058990,4165,0,1758915963,13108.805652449992,27609.6185292,53308.40450472 2025-09-26,19:46:05.000,269,11059200,3965,0,1758915964,13108.61029946,30377.247949800003,53308.48136304001 2025-09-26,19:46:06.000,269,11059161,4525,0,1758915965,13108.48904588,30838.655803079993,53308.418478960004 2025-09-26,19:46:07.000,269,11059224,4485,0,1758915966,13108.475573259995,30377.515816739993,53308.45341456 2025-09-26,19:46:08.000,269,11059043,4885,0,1758915967,13108.36105598999,30377.360735880007,53308.38354336001 2025-09-26,19:46:09.000,269,11059148,4125,0,1758915968,13108.226329789999,28532.201614470003,53308.46040168001 2025-09-26,19:46:10.000,269,11059085,4765,0,1758915969,13108.206120859999,30377.374834140006,53308.5721956 2025-09-26,19:46:11.000,269,11059119,4805,0,1758915970,13108.21959347999,30377.480571089996,53308.46040168001 2025-09-26,19:46:12.000,269,11059007,4485,0,1758915971,13108.192648239994,33145.2298269,53308.3975176 2025-09-26,19:46:13.000,269,11059066,4004,0,1758915972,13108.152230379994,27609.6185292,53308.46040168001 2025-09-26,19:46:14.000,269,11059168,3725,0,1758915973,13108.158966689989,29916.333535619997,53308.33463352 2025-09-26,19:46:15.000,269,11059116,3725,0,1758915974,13108.145494069999,28532.511776190004,53308.418478960004 2025-09-26,19:46:16.000,269,11058978,4205,0,1758915975,13108.21959347999,30839.05055436,53308.38354336001 2025-09-26,19:46:17.000,269,11059167,4645,0,1758915976,13108.253275029994,27148.725262410007,53308.49533728 2025-09-26,19:46:18.000,269,11059039,4525,0,1758915977,13108.28022026999,34990.80484698,53308.36258200001 2025-09-26,19:46:19.000,269,11059113,4805,0,1758915978,13108.42841909,29455.32748275,53308.48136304001 2025-09-26,19:46:20.000,269,11059147,4445,0,1758915979,13108.50925481,27610.041477000006,53308.46040168001 2025-09-26,19:46:21.000,269,11059118,3924,0,1758915980,13108.54967267,32223.182475509995,53308.4673888 2025-09-26,19:46:22.000,269,11059169,4525,0,1758915981,13108.677662559996,31761.68298354,53308.33463352 2025-09-26,19:46:23.000,269,11059081,4405,0,1758915982,13108.745025659991,29455.16535276,53308.37655624 2025-09-26,19:46:24.000,269,11059140,4325,0,1758915983,13108.792179830001,28993.84913817,53308.36258200001 2025-09-26,19:46:25.000,269,11059109,4645,0,1758915984,13108.798916139996,35451.94483332,53308.43245320001 2025-09-26,19:46:26.000,269,11059131,4605,0,1758915985,13108.724816729991,27609.604430940002,53308.320659280005 2025-09-26,19:46:27.000,269,11059097,4365,0,1758915986,13108.731553040001,26686.894461329997,53308.369569120005 2025-09-26,19:46:28.000,269,11059032,4165,0,1758915987,13108.731553040001,30838.557115260002,53308.39053048001 2025-09-26,19:46:29.000,269,11059163,4325,0,1758915988,13108.738289349996,32683.575254070005,53308.3975176 2025-09-26,19:46:30.000,269,11058960,4045,0,1758915989,13108.62377207999,30838.25400267,53308.51629864 2025-09-26,19:46:31.000,269,11059107,4405,0,1758915990,13108.52272742999,28992.841112580005,53308.3975176 2025-09-26,19:46:32.000,269,11059060,4004,0,1758915991,13108.495782189995,26225.021365470006,53308.45341456 2025-09-26,19:46:33.000,269,11059156,4205,0,1758915992,13108.46210063999,28992.678982590005,53308.4673888 2025-09-26,19:46:34.000,269,11059048,3804,0,1758915993,13108.334110749995,33605.58031068,53308.5023244 2025-09-26,19:46:35.000,269,11059043,4485,0,1758915994,13108.30042919999,28070.074749930005,53308.53027288001 2025-09-26,19:46:36.000,269,11059058,3765,0,1758915995,13108.23980240999,25302.31139586,53308.56520848 2025-09-26,19:46:37.000,269,11059070,3924,0,1758915996,13108.21959347999,32683.039520189996,53308.45341456 2025-09-26,19:46:38.000,269,11059104,3685,0,1758915997,13108.23980240999,29915.198625689998,53308.52328576 2025-09-26,19:46:39.000,269,11059107,4965,0,1758915998,13108.23980240999,27608.8431249,53308.46040168001 2025-09-26,19:46:40.000,269,11059122,3965,0,1758915999,13108.28695658,29454.143228910005,53308.43245320001 2025-09-26,19:46:41.000,269,11058985,4205,0,1758916000,13108.125285139999,30376.853198519995,53308.37655624 2025-09-26,19:46:42.000,269,11059113,4685,0,1758916001,13108.138757759989,25764.043509120005,53308.30668504 2025-09-26,19:46:43.000,269,11059013,4805,0,1758916002,13108.17917561999,27609.280170960003,53308.22982672 2025-09-26,19:46:44.000,269,11058936,3924,0,1758916003,13108.233066099994,31299.788740289994,53308.27873656 2025-09-26,19:46:45.000,269,11059131,4645,0,1758916004,13108.185911929999,28070.77966293,53308.34860776 2025-09-26,19:46:46.000,269,11059179,4525,0,1758916005,13108.40821016,28993.348649940002,53308.23681384 2025-09-26,19:46:47.000,269,11059193,4325,0,1758916006,13108.28695658,28532.293253159994,53307.99226464 2025-09-26,19:46:48.000,269,11058999,4285,0,1758916007,13108.26001133999,30377.692044990006,53308.11104568 2025-09-26,19:46:49.000,269,11059077,4525,0,1758916008,13108.414946469995,35451.9166368,53308.17392976001 2025-09-26,19:46:50.000,269,11059086,4245,0,1758916009,13108.36105598999,22996.949822399998,53308.13899416 2025-09-26,19:46:51.000,269,11059134,4285,0,1758916010,13108.394737539995,34068.228810839995,53308.201878240005 2025-09-26,19:46:52.000,269,11058838,4285,0,1758916011,13108.394737539995,33145.57523427,53308.09707144001 2025-09-26,19:46:53.000,269,11059114,4085,0,1758916012,13108.42841909,28993.954875120005,53308.13200704 2025-09-26,19:46:54.000,269,11059015,4565,0,1758916013,13108.374528609995,29455.369777529995,53308.15995552 2025-09-26,19:46:55.000,269,11059078,4004,0,1758916014,13108.44862802,26687.48658825,53308.187904 2025-09-26,19:46:56.000,269,11059252,4085,0,1758916015,13108.58335421999,28994.067661199995,53308.06213584 2025-09-26,19:46:57.000,269,11059242,4205,0,1758916016,13108.792179830001,31300.479555030004,53308.1180328 2025-09-26,19:46:58.000,269,11059151,4765,0,1758916017,13108.657453629996,25764.959896019995,53308.06912296 2025-09-26,19:46:59.000,269,11059019,4445,0,1758916018,13108.58335421999,31300.500702420002,53308.201878240005 2025-09-26,19:47:00.000,269,11059054,3725,0,1758916019,13108.758498279996,30377.889420630003,53308.104058560006 2025-09-26,19:47:01.000,269,11059240,4165,0,1758916020,13108.893224480002,27609.872297880007,53308.05514872001 2025-09-26,19:47:02.000,269,11059039,4405,0,1758916021,13108.974060200002,31300.246933739996,53308.16694264 2025-09-26,19:47:03.000,269,11058987,4485,0,1758916022,13108.947114959992,27609.660823979997,53308.19489112001 2025-09-26,19:47:04.000,269,11059081,4645,0,1758916023,13108.960587579997,32222.562152069993,53308.2577752 2025-09-26,19:47:05.000,269,11059119,4605,0,1758916024,13108.926906029992,32683.821973619997,53308.2577752 2025-09-26,19:47:06.000,269,11059068,3965,0,1758916025,13109.034686990002,29454.69306105,53308.23681384 2025-09-26,19:47:07.000,269,11059068,4125,0,1758916026,13108.920169719997,28993.264060379995,53308.187904 2025-09-26,19:47:08.000,269,11059107,4565,0,1758916027,13109.007741749992,29915.840096519998,53308.21585248001 2025-09-26,19:47:09.000,269,11059009,4645,0,1758916028,13108.953851270002,27609.357711389996,53308.29969792 2025-09-26,19:47:10.000,269,11059096,4125,0,1758916029,13108.947114959992,27609.273121830003,53308.33463352 2025-09-26,19:47:11.000,269,11059075,4845,0,1758916030,13109.095313780002,32683.490664509998,53308.26476232001 2025-09-26,19:47:12.000,269,11059185,4365,0,1758916031,13109.196358429988,29915.783703480003,53308.31367216001 2025-09-26,19:47:13.000,269,11059148,4165,0,1758916032,13109.256985219989,32683.540008419994,53308.29969792 2025-09-26,19:47:14.000,269,11059023,4765,0,1758916033,13109.149204259993,24380.116012740007,53308.18091688 2025-09-26,19:47:15.000,269,11058987,4605,0,1758916034,13109.290666769994,30376.832051129997,53308.3276464 2025-09-26,19:47:16.000,269,11059042,4085,0,1758916035,13109.304139389998,29454.136179780005,53308.41149184001 2025-09-26,19:47:17.000,269,11059086,3885,0,1758916036,13109.378238799989,32222.0052708,53308.34162064001 2025-09-26,19:47:18.000,269,11059014,4004,0,1758916037,13109.391711419994,29915.586327840007,53308.28572368 2025-09-26,19:47:19.000,269,11058885,4605,0,1758916038,13109.39844772999,29454.298309770005,53308.369569120005 2025-09-26,19:47:20.000,269,11059080,3725,0,1758916039,13109.371502489994,30376.78270722,53308.3975176 2025-09-26,19:47:21.000,269,11059236,4125,0,1758916040,13109.209831049993,27609.174434009998,53308.3276464 2025-09-26,19:47:22.000,269,11059198,4325,0,1758916041,13109.088577469993,24379.897489709998,53308.37655624 2025-09-26,19:47:23.000,269,11059089,4485,0,1758916042,13109.061632229997,28993.010291700004,53308.42546608 2025-09-26,19:47:24.000,269,11059011,4205,0,1758916043,13109.027950679993,28992.960947789994,53308.48136304001 2025-09-26,19:47:25.000,269,11059059,4285,0,1758916044,13109.001005439997,27147.822973770002,53308.39053048001 2025-09-26,19:47:26.000,269,11059155,4405,0,1758916045,13108.879751859997,24841.411079940008,53308.33463352 2025-09-26,19:47:27.000,269,11059127,4765,0,1758916046,13108.879751859997,36373.88644776,53308.28572368 2025-09-26,19:47:28.000,269,11059080,4085,0,1758916047,13108.933642340002,31299.612512039996,53308.21585248001 2025-09-26,19:47:29.000,269,11059162,3965,0,1758916048,13108.987532819992,27147.660843780002,53308.28572368 2025-09-26,19:47:30.000,269,11059097,4645,0,1758916049,13108.920169719997,28070.525894250008,53308.26476232001 2025-09-26,19:47:31.000,269,11059168,3725,0,1758916050,13109.027950679993,31299.640708560008,53308.2577752 2025-09-26,19:47:32.000,269,11059207,4445,0,1758916051,13108.994269130002,22996.223762010006,53308.39053048001 2025-09-26,19:47:33.000,269,11059132,4365,0,1758916052,13109.081841159998,28992.996193440005,53308.22283960001 2025-09-26,19:47:34.000,269,11059054,4325,0,1758916053,13109.149204259993,27147.773629860007,53308.29969792 2025-09-26,19:47:35.000,269,11059041,4605,0,1758916054,13109.304139389998,34989.923705730005,53308.271749440006 2025-09-26,19:47:36.000,269,11059214,4165,0,1758916055,13109.384975109999,29915.593376970006,53308.33463352 2025-09-26,19:47:37.000,269,11059160,4125,0,1758916056,13109.432129279994,34067.157343080005,53308.24380096001 2025-09-26,19:47:38.000,269,11059080,4285,0,1758916057,13109.58032809999,29915.48059089,53308.271749440006 2025-09-26,19:47:39.000,269,11059071,4525,0,1758916058,13109.60727334,28992.87635823,53308.201878240005 2025-09-26,19:47:40.000,269,11059075,4445,0,1758916059,13109.76220846999,30838.190560500007,53308.22982672 2025-09-26,19:47:41.000,269,11059135,4885,0,1758916060,13109.82957157,25763.881379130005,53308.250788080004 2025-09-26,19:47:42.000,269,11059139,4645,0,1758916061,13109.984506699991,30838.324493969994,53308.24380096001 2025-09-26,19:47:43.000,269,11059136,4125,0,1758916062,13110.085551349992,31299.675954210004,53308.17392976001 2025-09-26,19:47:44.000,269,11059240,4165,0,1758916063,13110.159650759997,25302.79778583,53308.250788080004 2025-09-26,19:47:45.000,269,11059104,4245,0,1758916064,13110.220277549997,33145.046549520004,53308.271749440006 2025-09-26,19:47:46.000,269,11059223,4525,0,1758916065,13110.253959100002,34067.73537174,53308.22283960001 2025-09-26,19:47:47.000,269,11058840,3924,0,1758916066,13110.361740059998,31761.238888349995,53308.17392976001 2025-09-26,19:47:48.000,269,11059209,4285,0,1758916067,13110.462784709998,30838.860227850004,53308.250788080004 2025-09-26,19:47:49.000,269,11059200,4004,0,1758916068,13110.462784709998,28532.455383149994,53308.18091688 2025-09-26,19:47:50.000,269,11059141,4485,0,1758916069,13110.530147809994,27148.781655450002,53308.23681384 2025-09-26,19:47:51.000,269,11059141,4805,0,1758916070,13110.543620429999,29455.17240189,53308.34860776 2025-09-26,19:47:52.000,269,11059182,4125,0,1758916071,13110.543620429999,29455.32748275,53308.15995552 2025-09-26,19:47:53.000,269,11059071,4725,0,1758916072,13110.577301979989,26687.310360000003,53308.271749440006 2025-09-26,19:47:54.000,269,11059177,4805,0,1758916073,13110.523411499998,25764.762520379998,53308.22283960001 2025-09-26,19:47:55.000,269,11059057,4605,0,1758916074,13110.489729949993,28071.41408463,53308.250788080004 2025-09-26,19:47:56.000,269,11059033,4485,0,1758916075,13110.435839469988,29916.432223440002,53308.369569120005 2025-09-26,19:47:57.000,269,11059068,4165,0,1758916076,13110.482993639998,26687.33855652,53308.34860776 2025-09-26,19:47:58.000,269,11059209,4645,0,1758916077,13110.543620429999,26687.324458260002,53308.34162064001 2025-09-26,19:47:59.000,269,11059234,4325,0,1758916078,13110.375212679988,29455.031419289997,53308.35559488 2025-09-26,19:48:00.000,269,11059125,4725,0,1758916079,13110.220277549997,29916.31238823,53308.29271080001 2025-09-26,19:48:01.000,269,11059046,4325,0,1758916080,13110.159650759997,27609.604430940002,53308.22283960001 2025-09-26,19:48:02.000,269,11059075,4445,0,1758916081,13110.233750170002,28993.36979733,53308.34162064001 2025-09-26,19:48:03.000,269,11059109,4645,0,1758916082,13110.186595999992,29915.628622620003,53308.34860776 2025-09-26,19:48:04.000,269,11059076,4325,0,1758916083,13110.152914450002,30838.359739620006,53308.320659280005 2025-09-26,19:48:05.000,269,11059095,4685,0,1758916084,13110.099023969997,25302.551066279993,53308.488350160005 2025-09-26,19:48:06.000,269,11059105,4565,0,1758916085,13110.011451940001,30376.691068529995,53308.36258200001 2025-09-26,19:48:07.000,269,11059295,4645,0,1758916086,13110.031660870001,27608.871321419996,53308.39053048001 2025-09-26,19:48:08.000,269,11059108,4245,0,1758916087,13110.186595999992,25763.557119150006,53308.41149184001 2025-09-26,19:48:09.000,269,11059184,3965,0,1758916088,13110.011451940001,30376.46549637,53308.369569120005 2025-09-26,19:48:10.000,269,11059252,4205,0,1758916089,13110.024924559992,33605.61555633,53308.53027288001 2025-09-26,19:48:11.000,269,11059253,4485,0,1758916090,13110.139441829997,29915.297313510004,53308.586169840004 2025-09-26,19:48:12.000,269,11059163,4325,0,1758916091,13110.018188249996,29453.818968930005,53308.67001528 2025-09-26,19:48:13.000,269,11058984,4045,0,1758916092,13109.971034080001,29915.367804809997,53308.54424712 2025-09-26,19:48:14.000,269,11059162,4285,0,1758916093,13110.132705520002,29453.945853269994,53308.46040168001 2025-09-26,19:48:15.000,269,11059353,4525,0,1758916094,13110.193332310002,29915.092888739993,53308.586169840004 2025-09-26,19:48:16.000,269,11059055,4645,0,1758916095,13110.247222789993,30838.176462239993,53308.64905392001 2025-09-26,19:48:17.000,269,11059088,4045,0,1758916096,13110.247222789993,27147.6890403,53308.607131200006 2025-09-26,19:48:18.000,269,11059250,4285,0,1758916097,13110.173123380002,25302.544017149994,53308.656041040005 2025-09-26,19:48:19.000,269,11058968,3605,0,1758916098,13110.206804929992,25302.529918889995,53308.62110544 2025-09-26,19:48:20.000,269,11059151,4365,0,1758916099,13110.334794820003,31760.759547509995,53308.55123424001 2025-09-26,19:48:21.000,269,11059188,4045,0,1758916100,13110.328058509993,30838.162363979995,53308.61411832 2025-09-26,19:48:22.000,269,11059183,4685,0,1758916101,13110.348267439993,28070.335567739996,53308.57918272001 2025-09-26,19:48:23.000,269,11059169,4525,0,1758916102,13110.422366849998,25763.874330000006,53308.62809256001 2025-09-26,19:48:24.000,269,11059095,4725,0,1758916103,13110.482993639998,29915.35370655,53308.67700240001 2025-09-26,19:48:25.000,269,11059204,4325,0,1758916104,13110.429103159993,26686.196597460003,53308.62809256001 2025-09-26,19:48:26.000,269,11059064,4325,0,1758916105,13110.503202569998,29453.826018060005,53308.73289936 2025-09-26,19:48:27.000,269,11059089,4565,0,1758916106,13110.381948989998,30376.16238378,53308.6420668 2025-09-26,19:48:28.000,269,11059190,4325,0,1758916107,13110.314585890002,33143.911639590006,53308.62809256001 2025-09-26,19:48:29.000,269,11059120,4365,0,1758916108,13110.240486479997,23456.665884479997,53308.59315696 2025-09-26,19:48:30.000,269,11059218,4325,0,1758916109,13110.220277549997,29453.290284179995,53308.60014408001 2025-09-26,19:48:31.000,269,11059162,4285,0,1758916110,13110.119232899997,32220.954950429994,53308.537260000005 2025-09-26,19:48:32.000,269,11059135,4525,0,1758916111,13109.964297769991,30375.626649900005,53308.50931152001 2025-09-26,19:48:33.000,269,11059099,4485,0,1758916112,13109.903670979991,35911.01237544,53308.46040168001 2025-09-26,19:48:34.000,269,11059199,4645,0,1758916113,13109.816098949996,30375.53501121,53308.55822136001 2025-09-26,19:48:35.000,269,11058997,4365,0,1758916114,13109.70158167999,31759.328574119994,53308.5023244 2025-09-26,19:48:36.000,269,11059254,3924,0,1758916115,13109.58032809999,30375.605502510007,53308.54424712 2025-09-26,19:48:37.000,269,11059406,3804,0,1758916116,13109.452338209994,29914.275189659995,53308.4673888 2025-09-26,19:48:38.000,269,11058808,4085,0,1758916117,13109.46581083,23917.643740829997,53308.38354336001 2025-09-26,19:48:39.000,269,11059212,4325,0,1758916118,13109.472547139994,28530.679002389996,53308.39053048001 2025-09-26,19:48:40.000,269,11059263,4645,0,1758916119,13109.54664655,25763.070729180006,53308.24380096001 2025-09-26,19:48:41.000,269,11059132,4165,0,1758916120,13109.60053702999,22995.406062930007,53308.271749440006 2025-09-26,19:48:42.000,269,11059254,4125,0,1758916121,13109.634218579995,26685.808895309994,53308.250788080004 2025-09-26,19:48:43.000,269,11059236,3804,0,1758916122,13109.715054299995,28992.41816478,53308.27873656 2025-09-26,19:48:44.000,269,11059007,4885,0,1758916123,13109.836307879996,28992.622589549996,53308.27873656 2025-09-26,19:48:45.000,269,11059130,4205,0,1758916124,13109.950825150001,32221.68805995,53308.36258200001 2025-09-26,19:48:46.000,269,11059174,4085,0,1758916125,13110.227013859992,26225.197593720004,53308.29969792 2025-09-26,19:48:47.000,269,11059196,4045,0,1758916126,13110.334794820003,30838.176462239993,53308.2577752 2025-09-26,19:48:48.000,269,11059204,4045,0,1758916127,13110.355003750003,28993.165372560004,53308.34162064001 2025-09-26,19:48:49.000,269,11059207,4565,0,1758916128,13110.388685299993,29915.741408700007,53308.45341456 2025-09-26,19:48:50.000,269,11059234,4285,0,1758916129,13110.456048399989,26225.472509789994,53308.44642744 2025-09-26,19:48:51.000,269,11059165,4525,0,1758916130,13110.550356739994,29915.868293039995,53308.4673888 2025-09-26,19:48:52.000,269,11059339,4645,0,1758916131,13110.536884119989,32683.737384060005,53308.47437592 2025-09-26,19:48:53.000,269,11059153,4445,0,1758916132,13110.563829359999,28532.152270560007,53308.48136304001 2025-09-26,19:48:54.000,269,11059306,4285,0,1758916133,13110.651401389994,25302.896473650006,53308.52328576 2025-09-26,19:48:55.000,269,11059015,4645,0,1758916134,13110.644665079999,30377.325490229996,53308.83071904 2025-09-26,19:48:56.000,269,11059223,4525,0,1758916135,13110.70529187,29915.790752610003,53308.69097664 2025-09-26,19:48:57.000,269,11059185,4725,0,1758916136,13110.651401389994,28992.932751269997,53308.711938 2025-09-26,19:48:58.000,269,11059130,4245,0,1758916137,13110.644665079999,29915.529934799997,53308.61411832 2025-09-26,19:48:59.000,269,11059065,4645,0,1758916138,13110.732237109994,26686.323481800006,53308.62110544 2025-09-26,19:49:00.000,269,11059144,3965,0,1758916139,13110.78612759,31299.006286860007,53308.67001528 2025-09-26,19:49:01.000,269,11059245,4645,0,1758916140,13110.7255008,32221.342652580002,53308.774822080006 2025-09-26,19:49:02.000,269,11059146,3645,0,1758916141,13110.691819249994,25763.056630920008,53308.73988648 2025-09-26,19:49:03.000,269,11058884,4125,0,1758916142,13110.813072829995,28991.974069589996,53308.71892512001 2025-09-26,19:49:04.000,269,11059214,4125,0,1758916143,13110.610983529994,31298.061703440006,53309.01937128 2025-09-26,19:49:05.000,269,11059237,4685,0,1758916144,13110.240486479997,28530.044580689995,53308.753860720004 2025-09-26,19:49:06.000,269,11059073,4405,0,1758916145,13110.489729949993,25300.795832910007,53308.8516804 2025-09-26,19:49:07.000,269,11059174,4125,0,1758916146,13110.173123380002,32220.207742650004,53308.8516804 2025-09-26,19:49:08.000,269,11059073,4565,0,1758916147,13109.950825150001,32220.031514400005,53308.8516804 2025-09-26,19:49:09.000,269,11059113,4645,0,1758916148,13109.816098949996,26684.554150170006,53308.84469328001 2025-09-26,19:49:10.000,269,11059026,3965,0,1758916149,13109.6476912,28068.411155249996,53308.83770616 2025-09-26,19:49:11.000,269,11059159,4645,0,1758916150,13109.47928344999,31758.757594590003,53308.83071904 2025-09-26,19:49:12.000,269,11059106,3924,0,1758916151,13109.304139389998,31297.540067819995,53308.83071904 2025-09-26,19:49:13.000,269,11059122,4165,0,1758916152,13109.162676879998,29452.557174660004,53308.72591224001 2025-09-26,19:49:14.000,269,11059142,3965,0,1758916153,13109.122259019998,28068.883446959997,53308.69796376001 2025-09-26,19:49:15.000,269,11059219,4485,0,1758916154,13109.108786399993,36833.58841158,53308.62809256001 2025-09-26,19:49:16.000,269,11059186,4165,0,1758916155,13109.021214369997,27146.73740775,53308.55123424001 2025-09-26,19:49:17.000,269,11059174,4285,0,1758916156,13109.061632229997,31759.716276270003,53308.50931152001 2025-09-26,19:49:18.000,269,11059189,4565,0,1758916157,13109.122259019998,29914.669940940003,53308.49533728 2025-09-26,19:49:19.000,269,11059096,3924,0,1758916158,13109.034686990002,27147.096913379995,53308.586169840004 2025-09-26,19:49:20.000,269,11059098,4245,0,1758916159,13109.203094739998,27147.280190759993,53308.47437592 2025-09-26,19:49:21.000,269,11059206,4085,0,1758916160,13109.277194149989,28992.439312169998,53308.45341456 2025-09-26,19:49:22.000,269,11059173,4525,0,1758916161,13109.297403079989,26686.154302680006,53308.488350160005 2025-09-26,19:49:23.000,269,11059248,3924,0,1758916162,13109.371502489994,31760.287255799994,53308.439440320006 2025-09-26,19:49:24.000,269,11059096,3645,0,1758916163,13109.533173929995,30376.430250720005,53308.42546608 2025-09-26,19:49:25.000,269,11059120,3725,0,1758916164,13109.533173929995,24379.608475379995,53308.537260000005 2025-09-26,19:49:26.000,269,11059270,3804,0,1758916165,13109.70158167999,28069.82098125,53308.37655624 2025-09-26,19:49:27.000,269,11059089,4405,0,1758916166,13109.836307879996,29914.980102660003,53308.40450472 2025-09-26,19:49:28.000,269,11059088,3924,0,1758916167,13109.977770389996,29914.810923540004,53308.42546608 2025-09-26,19:49:29.000,269,11059103,4445,0,1758916168,13110.038397179997,28992.037511760005,53308.44642744 2025-09-26,19:49:30.000,269,11059246,4245,0,1758916169,13110.072078730002,32221.011343470003,53308.53027288001 2025-09-26,19:49:31.000,269,11059167,4605,0,1758916170,13110.193332310002,33143.375905709996,53308.47437592 2025-09-26,19:49:32.000,269,11059149,4645,0,1758916171,13110.220277549997,28530.375889799994,53308.35559488 2025-09-26,19:49:33.000,269,11059279,4405,0,1758916172,13110.206804929992,30836.541064079996,53308.48136304001 2025-09-26,19:49:34.000,269,11059118,4045,0,1758916173,13110.368476369993,30836.456474520004,53308.36258200001 2025-09-26,19:49:35.000,269,11059262,4045,0,1758916174,13110.476257329989,27606.975105449994,53308.51629864 2025-09-26,19:49:36.000,269,11059076,4245,0,1758916175,13110.402157919998,28529.304422040004,53308.64905392001 2025-09-26,19:49:37.000,269,11059076,4165,0,1758916176,13110.489729949993,29452.035539040007,53308.49533728 2025-09-26,19:49:38.000,269,11059103,4565,0,1758916177,13110.530147809994,28990.35276969,53308.5721956 2025-09-26,19:49:39.000,269,11059368,4125,0,1758916178,13110.355003750003,28990.47965403,53308.64905392001 2025-09-26,19:49:40.000,269,11059096,4205,0,1758916179,13110.375212679988,28990.402113599994,53308.753860720004 2025-09-26,19:49:41.000,269,11059199,4805,0,1758916180,13110.287640649993,28067.847224850004,53308.6420668 2025-09-26,19:49:42.000,269,11059270,4004,0,1758916181,13110.105760279992,26683.785795000003,53308.61411832 2025-09-26,19:49:43.000,269,11059000,3965,0,1758916182,13109.923879909991,26683.870384559996,53308.50931152001 2025-09-26,19:49:44.000,269,11059221,4525,0,1758916183,13109.80936264,27145.186599149994,53308.656041040005 2025-09-26,19:49:45.000,269,11059162,4125,0,1758916184,13109.72179060999,31296.5249931,53308.68398952 2025-09-26,19:49:46.000,269,11059048,4165,0,1758916185,13109.553382859995,27145.158402629997,53308.55123424001 2025-09-26,19:49:47.000,269,11059272,4165,0,1758916186,13109.384975109999,29451.64783689,53308.656041040005 2025-09-26,19:49:48.000,269,11059227,4725,0,1758916187,13109.304139389998,25300.161411210007,53308.537260000005 2025-09-26,19:49:49.000,269,11059110,4004,0,1758916188,13109.203094739998,27145.46151522,53308.61411832 2025-09-26,19:49:50.000,269,11059258,4165,0,1758916189,13109.048159609993,30836.04057585,53308.54424712 2025-09-26,19:49:51.000,269,11059059,4525,0,1758916190,13108.994269130002,31758.729398070005,53308.55123424001 2025-09-26,19:49:52.000,269,11058904,3965,0,1758916191,13108.967323889992,30375.02747385,53308.56520848 2025-09-26,19:49:53.000,269,11059230,3845,0,1758916192,13109.041423299997,27607.39100412,53308.6420668 2025-09-26,19:49:54.000,269,11059144,4165,0,1758916193,13108.974060200002,30836.65385016,53308.60014408001 2025-09-26,19:49:55.000,269,11059145,4325,0,1758916194,13108.920169719997,28530.31244763,53308.5721956 2025-09-26,19:49:56.000,269,11059072,4125,0,1758916195,13108.987532819992,30836.99925753,53308.54424712 2025-09-26,19:49:57.000,269,11059140,4325,0,1758916196,13108.859542929997,29453.24094027,53308.53027288001 2025-09-26,19:49:58.000,269,11059014,3924,0,1758916197,13108.899960789997,26685.611519669998,53308.39053048001 2025-09-26,19:49:59.000,269,11059185,4365,0,1758916198,13108.839333999997,25763.12712222,53308.56520848 2025-09-26,19:50:00.000,269,11059081,4525,0,1758916199,13108.812388760001,27147.02642208,53308.49533728 2025-09-26,19:50:01.000,269,11058996,3765,0,1758916200,13108.704607799991,34527.88847988,53308.55123424001 2025-09-26,19:50:02.000,269,11059191,4485,0,1758916201,13108.596826839996,29914.84616919,53308.488350160005 2025-09-26,19:50:03.000,269,11059192,4325,0,1758916202,13108.54967267,23456.77867056,53308.50931152001 2025-09-26,19:50:04.000,269,11059232,4004,0,1758916203,13108.48904588,26685.766600529998,53308.439440320006 2025-09-26,19:50:05.000,269,11059181,4645,0,1758916204,13108.40147384999,27608.370833189998,53308.418478960004 2025-09-26,19:50:06.000,269,11059073,4565,0,1758916205,13108.32063812999,30837.549089670007,53308.537260000005 2025-09-26,19:50:07.000,269,11059071,4445,0,1758916206,13108.32737444,30376.204678559996,53308.37655624 2025-09-26,19:50:08.000,269,11059078,4085,0,1758916207,13108.273483959994,32221.434291269994,53308.47437592 2025-09-26,19:50:09.000,269,11059033,4485,0,1758916208,13108.26001133999,29914.86026745,53308.28572368 2025-09-26,19:50:10.000,269,11059178,4045,0,1758916209,13108.38800123,26224.739400270002,53308.34162064001 2025-09-26,19:50:11.000,269,11059114,4205,0,1758916210,13108.50251849999,31760.06168364,53308.369569120005 2025-09-26,19:50:12.000,269,11059086,4004,0,1758916211,13108.50925481,28069.595409090005,53308.34162064001 2025-09-26,19:50:13.000,269,11058957,4405,0,1758916212,13108.778707209996,34066.45243008,53308.201878240005 2025-09-26,19:50:14.000,269,11059038,4125,0,1758916213,13108.893224480002,30375.915664230008,53308.27873656 2025-09-26,19:50:15.000,269,11059140,4085,0,1758916214,13109.014478060002,27146.941832519995,53308.320659280005 2025-09-26,19:50:16.000,269,11059083,4125,0,1758916215,13109.088577469993,28530.523921529995,53308.19489112001 2025-09-26,19:50:17.000,269,11059034,3804,0,1758916216,13109.243512599998,25762.584339210007,53308.271749440006 2025-09-26,19:50:18.000,269,11059149,4165,0,1758916217,13109.203094739998,29913.88043838,53308.439440320006 2025-09-26,19:50:19.000,269,11059002,4045,0,1758916218,13109.263721529998,33142.69918923,53308.250788080004 2025-09-26,19:50:20.000,269,11059215,4805,0,1758916219,13109.203094739998,29452.176521639994,53308.30668504 2025-09-26,19:50:22.000,269,11059262,4045,0,1758916221,13109.041423299997,26684.222841060007,53308.31367216001 2025-09-26,19:50:23.000,269,11059169,4725,0,1758916222,13109.061632229997,35909.53205814,53308.42546608 2025-09-26,19:50:24.000,269,11059083,4725,0,1758916223,13109.034686990002,28528.493772090005,53308.47437592 2025-09-26,19:50:25.000,269,11059020,4125,0,1758916224,13109.001005439997,29912.252089350004,53308.53027288001 2025-09-26,19:50:26.000,269,11059098,4085,0,1758916225,13108.798916139996,25299.11813997,53308.488350160005 2025-09-26,19:50:27.000,269,11059176,4165,0,1758916226,13108.805652449992,27143.981197920002,53308.48136304001 2025-09-26,19:50:28.000,269,11059108,4004,0,1758916227,13108.62377207999,35446.756673640004,53308.3975176 2025-09-26,19:50:29.000,269,11059172,4245,0,1758916228,13108.556408979995,31295.192707530005,53308.5023244 2025-09-26,19:50:30.000,269,11058942,4125,0,1758916229,13108.58335421999,26682.326625090005,53308.39053048001 2025-09-26,19:50:31.000,269,11059186,4125,0,1758916230,13108.50925481,31294.981233629995,53308.52328576 2025-09-26,19:50:32.000,269,11059061,4685,0,1758916231,13108.44862802,26682.404165519998,53308.439440320006 2025-09-26,19:50:33.000,269,11059298,4165,0,1758916232,13108.40147384999,25759.976161109997,53308.439440320006 2025-09-26,19:50:34.000,269,11059205,4645,0,1758916233,13108.414946469995,27605.14233165,53308.44642744 2025-09-26,19:50:35.000,269,11059219,4525,0,1758916234,13108.42168277999,32217.980217570002,53308.4673888 2025-09-26,19:50:36.000,269,11059160,4165,0,1758916235,13108.44189170999,34524.80801007,53308.3276464 2025-09-26,19:50:37.000,269,11059234,4125,0,1758916236,13108.596826839996,27144.552177449994,53308.43245320001 2025-09-26,19:50:38.000,269,11059172,3885,0,1758916237,13108.65071732,30373.807974359996,53308.369569120005 2025-09-26,19:50:39.000,269,11059096,4325,0,1758916238,13108.832597690001,28990.225885349995,53308.31367216001 2025-09-26,19:50:40.000,269,11059022,4165,0,1758916239,13108.967323889992,34064.5068702,53308.3276464 2025-09-26,19:50:41.000,269,11059070,4045,0,1758916240,13109.075104850002,28529.452453770005,53308.29271080001 2025-09-26,19:50:42.000,269,11059094,4165,0,1758916241,13109.230039979993,26223.216788189995,53308.42546608 2025-09-26,19:50:43.000,269,11059001,4365,0,1758916242,13109.351293559994,31758.806938499998,53308.250788080004 2025-09-26,19:50:44.000,269,11059243,4205,0,1758916243,13109.533173929995,25762.217784449997,53308.41149184001 2025-09-26,19:50:45.000,269,11059146,4165,0,1758916244,13109.64095488999,29914.035519240002,53308.40450472 2025-09-26,19:50:46.000,269,11059122,3965,0,1758916245,13109.68137274999,28530.115071990003,53308.320659280005 2025-09-26,19:50:47.000,269,11059117,4485,0,1758916246,13109.74873585,25301.063699849998,53308.39053048001 2025-09-26,19:50:48.000,269,11059119,4605,0,1758916247,13109.876725739996,30375.415175999995,53308.43245320001 2025-09-26,19:50:49.000,269,11059067,4685,0,1758916248,13109.917143599996,26685.019392750008,53308.36258200001 2025-09-26,19:50:50.000,269,11059158,4125,0,1758916249,13109.896934669996,29452.810943339995,53308.320659280005 2025-09-26,19:50:51.000,269,11059192,3965,0,1758916250,13109.89019836,30375.302389920005,53308.33463352 2025-09-26,19:50:52.000,269,11058995,4325,0,1758916251,13109.8497805,27607.630674540007,53308.37655624 2025-09-26,19:50:53.000,269,11059065,4965,0,1758916252,13109.856516809996,28530.199661549996,53308.369569120005 2025-09-26,19:50:54.000,269,11059132,4165,0,1758916253,13109.836307879996,25762.436307480006,53308.38354336001 2025-09-26,19:50:55.000,269,11059109,4605,0,1758916254,13109.72852692,27607.630674540007,53308.36258200001 2025-09-26,19:50:56.000,269,11059134,4245,0,1758916255,13109.68137274999,29452.677009870007,53308.35559488 2025-09-26,19:50:57.000,269,11058990,3885,0,1758916256,13109.573591789995,31297.892524320006,53308.30668504 2025-09-26,19:50:58.000,269,11059225,4885,0,1758916257,13109.47928344999,28068.975085650003,53308.34162064001 2025-09-26,19:50:59.000,269,11059043,4525,0,1758916258,13109.337820939989,25762.443356610005,53308.418478960004 2025-09-26,19:51:00.000,269,11059275,4485,0,1758916259,13109.230039979993,28530.086875470006,53308.38354336001 2025-09-26,19:51:01.000,269,11059172,4325,0,1758916260,13109.122259019998,29452.6135677,53308.4673888 2025-09-26,19:51:02.000,269,11059199,4685,0,1758916261,13109.081841159998,25762.140244020004,53308.34860776 2025-09-26,19:51:03.000,269,11059146,3924,0,1758916262,13109.081841159998,30374.844196470003,53308.34162064001 2025-09-26,19:51:04.000,269,11059283,4605,0,1758916263,13108.832597690001,33142.29033969001,53308.418478960004 2025-09-26,19:51:05.000,269,11059308,4004,0,1758916264,13108.974060200002,30374.597476919997,53308.34860776 2025-09-26,19:51:06.000,269,11059122,3965,0,1758916265,13108.859542929997,30374.153381729993,53308.5023244 2025-09-26,19:51:07.000,269,11059138,3565,0,1758916266,13108.751761970001,32680.558226430003,53308.30668504 2025-09-26,19:51:08.000,269,11059088,3845,0,1758916267,13108.852806620002,28528.796884680007,53308.320659280005 2025-09-26,19:51:09.000,269,11059234,3645,0,1758916268,13108.913433410002,32680.205769930006,53308.44642744 2025-09-26,19:51:10.000,269,11059276,4165,0,1758916269,13108.933642340002,31296.151389210005,53308.43245320001 2025-09-26,19:51:11.000,269,11059050,4405,0,1758916270,13108.913433410002,31296.102045299995,53308.3276464 2025-09-26,19:51:12.000,269,11059253,4645,0,1758916271,13109.014478060002,30834.7364868,53308.29969792 2025-09-26,19:51:13.000,269,11059160,3965,0,1758916272,13109.102050089998,25760.709270630003,53308.418478960004 2025-09-26,19:51:14.000,269,11059139,4525,0,1758916273,13109.068368539993,27605.727409440005,53308.33463352 2025-09-26,19:51:15.000,269,11059144,3965,0,1758916274,13109.142467949998,32679.881509950006,53308.33463352 2025-09-26,19:51:16.000,269,11059098,3965,0,1758916275,13109.277194149989,31296.22188051,53308.40450472 2025-09-26,19:51:17.000,269,11059069,4525,0,1758916276,13109.337820939989,27605.9529816,53308.37655624 2025-09-26,19:51:18.000,269,11059136,3845,0,1758916277,13109.371502489994,29451.210790829995,53308.24380096001 2025-09-26,19:51:19.000,269,11059069,4645,0,1758916278,13109.445601899999,24377.247016830006,53308.271749440006 2025-09-26,19:51:20.000,269,11059061,4445,0,1758916279,13109.512964999994,28528.994260320003,53308.271749440006 2025-09-26,19:51:21.000,269,11059153,4525,0,1758916280,13109.715054299995,22993.784763029995,53308.36258200001 2025-09-26,19:51:23.000,269,11059199,4285,0,1758916282,13109.82957157,25300.274197289997,53308.3975176 2025-09-26,19:51:24.000,269,11059101,4725,0,1758916283,13109.816098949996,29452.1201286,53308.418478960004 2025-09-26,19:51:25.000,269,11059049,4725,0,1758916284,13109.923879909991,32219.827089629995,53308.3276464 2025-09-26,19:51:26.000,269,11059281,4525,0,1758916285,13110.112496590002,35448.765675689996,53308.41149184001 2025-09-26,19:51:27.000,269,11059251,4365,0,1758916286,13110.125969209992,29913.330606239993,53308.5023244 2025-09-26,19:51:28.000,269,11059004,4165,0,1758916287,13110.287640649993,29452.049637300006,53308.320659280005 2025-09-26,19:51:29.000,269,11059358,4004,0,1758916288,13110.294376960002,32219.76364746,53308.43245320001 2025-09-26,19:51:30.000,269,11059364,4045,0,1758916289,13110.375212679988,26684.279234100002,53308.586169840004 2025-09-26,19:51:31.000,269,11059165,4165,0,1758916290,13110.435839469988,31297.124169150004,53308.5721956 2025-09-26,19:51:32.000,269,11059188,3645,0,1758916291,13110.435839469988,33603.51491559,53308.37655624 2025-09-26,19:51:33.000,269,11059236,4045,0,1758916292,13110.61771983999,29912.999297129994,53308.537260000005 2025-09-26,19:51:34.000,269,11059077,4245,0,1758916293,13110.577301979989,26683.891531949994,53308.607131200006 2025-09-26,19:51:35.000,269,11058896,3924,0,1758916294,13110.543620429999,29451.556198200007,53308.62809256001 2025-09-26,19:51:36.000,269,11058912,3965,0,1758916295,13110.429103159993,28990.18359057,53308.56520848 2025-09-26,19:51:37.000,269,11059180,4245,0,1758916296,13110.341531129998,26222.469580410005,53308.586169840004 2025-09-26,19:51:38.000,269,11058995,4645,0,1758916297,13110.253959100002,29451.549149069993,53308.39053048001 2025-09-26,19:51:39.000,269,11059165,4645,0,1758916298,13110.152914450002,31296.560238749997,53308.63507968 2025-09-26,19:51:40.000,269,11059131,4485,0,1758916299,13110.065342419992,28528.930818149995,53308.586169840004 2025-09-26,19:51:41.000,269,11059168,4245,0,1758916300,13109.957561459996,25299.942888179998,53308.62110544 2025-09-26,19:51:42.000,269,11059094,4205,0,1758916301,13109.78915371,27145.158402629997,53308.49533728 2025-09-26,19:51:43.000,269,11059049,4645,0,1758916302,13109.72179060999,30374.202725640003,53308.50931152001 2025-09-26,19:51:44.000,269,11059207,4525,0,1758916303,13109.68137274999,30835.518940230002,53308.48136304001 2025-09-26,19:51:45.000,269,11059098,3965,0,1758916304,13109.66790013,31296.919744380008,53308.38354336001 2025-09-26,19:51:46.000,269,11059123,4445,0,1758916305,13109.64095488999,30374.456494319995,53308.36258200001 2025-09-26,19:51:47.000,269,11059167,4525,0,1758916306,13109.52643762,34526.0839026,53308.30668504 2025-09-26,19:51:48.000,269,11059105,4725,0,1758916307,13109.432129279994,27606.932810669998,53308.41149184001 2025-09-26,19:51:49.000,269,11059129,4765,0,1758916308,13109.39844772999,27606.975105449994,53308.27873656 2025-09-26,19:51:50.000,269,11059040,4125,0,1758916309,13109.304139389998,23455.397041079996,53308.29271080001 2025-09-26,19:51:51.000,269,11059221,4605,0,1758916310,13109.283930459998,30835.744512389996,53308.24380096001 2025-09-26,19:51:52.000,269,11059188,4085,0,1758916311,13109.216567359988,26222.913675599993,53308.14598128001 2025-09-26,19:51:53.000,269,11059115,4365,0,1758916312,13109.250248909993,30835.666971960003,53308.1180328 2025-09-26,19:51:54.000,269,11059139,4485,0,1758916313,13109.162676879998,32219.672008769994,53308.16694264 2025-09-26,19:51:55.000,269,11059070,4205,0,1758916314,13109.155940569988,32680.678061640006,53308.07611008001 2025-09-26,19:51:56.000,269,11059376,3765,0,1758916315,13109.122259019998,31758.038583329995,53308.1180328 2025-09-26,19:51:57.000,269,11059077,4045,0,1758916316,13109.081841159998,30374.146332599994,53308.104058560006 2025-09-26,19:51:58.000,269,11059233,4125,0,1758916317,13109.088577469993,27606.333634619994,53308.15995552 2025-09-26,19:51:59.000,269,11059183,4485,0,1758916318,13109.115522710003,29912.527005419994,53308.20886536 2025-09-26,19:52:00.000,269,11059153,4645,0,1758916319,13109.102050089998,27606.129209849998,53308.18091688 2025-09-26,19:52:01.000,269,11059081,4485,0,1758916320,13109.162676879998,25299.555186030004,53308.11104568 2025-09-26,19:52:02.000,269,11059171,4645,0,1758916321,13109.122259019998,29450.957022150003,53308.16694264 2025-09-26,19:52:03.000,269,11059099,4245,0,1758916322,13109.135731640003,31295.798932710008,53308.187904 2025-09-26,19:52:04.000,269,11059116,3965,0,1758916323,13109.223303669998,33602.0839422,53308.14598128001 2025-09-26,19:52:05.000,269,11059102,4365,0,1758916324,13109.135731640003,24837.710286689995,53308.22982672 2025-09-26,19:52:06.000,269,11059085,4605,0,1758916325,13109.256985219989,29450.322600450003,53308.20886536 2025-09-26,19:52:07.000,269,11059133,4445,0,1758916326,13109.203094739998,26682.474656820006,53308.22283960001 2025-09-26,19:52:08.000,269,11059112,4125,0,1758916327,13109.358029869989,28527.408206070002,53308.15995552 2025-09-26,19:52:09.000,269,11059142,4085,0,1758916328,13109.250248909993,29911.110130290006,53308.320659280005 2025-09-26,19:52:10.000,269,11059150,4245,0,1758916329,13109.236776289988,27604.564302989995,53308.33463352 2025-09-26,19:52:11.000,269,11059134,4285,0,1758916330,13109.176149499988,26220.798936599997,53308.28572368 2025-09-26,19:52:12.000,269,11059167,4365,0,1758916331,13109.095313780002,25759.46157462,53308.29271080001 2025-09-26,19:52:13.000,269,11059034,4085,0,1758916332,13109.128995329993,29910.962098560005,53308.26476232001 2025-09-26,19:52:14.000,269,11059141,4445,0,1758916333,13108.947114959992,25298.31453915,53308.26476232001 2025-09-26,19:52:15.000,269,11059129,4405,0,1758916334,13108.893224480002,28988.505897630006,53308.187904 2025-09-26,19:52:16.000,269,11059063,4645,0,1758916335,13108.798916139996,28066.000352789997,53308.29969792 2025-09-26,19:52:17.000,269,11059073,4525,0,1758916336,13108.785443519992,29911.237014629995,53308.320659280005 2025-09-26,19:52:18.000,269,11059180,3885,0,1758916337,13108.745025659991,28066.183630169995,53308.31367216001 2025-09-26,19:52:19.000,269,11059123,4605,0,1758916338,13108.751761970001,33140.506909799995,53308.34860776 2025-09-26,19:52:20.000,269,11059214,3924,0,1758916339,13108.785443519992,30373.053717450006,53308.27873656 2025-09-26,19:52:21.000,269,11059166,3605,0,1758916340,13108.859542929997,31757.164491210002,53308.21585248001 2025-09-26,19:52:22.000,269,11058880,3645,0,1758916341,13108.940378649997,32679.825116909997,53308.15995552 2025-09-26,19:52:23.000,269,11059019,4285,0,1758916342,13109.021214369997,28528.71934425,53308.31367216001 2025-09-26,19:52:24.000,269,11059147,4245,0,1758916343,13109.182885809998,30374.08289043,53308.18091688 2025-09-26,19:52:25.000,269,11059173,4485,0,1758916344,13109.344557249999,29912.844216269994,53308.1180328 2025-09-26,19:52:26.000,269,11059099,4485,0,1758916345,13109.371502489994,29451.746524710004,53308.187904 2025-09-26,19:52:27.000,269,11059086,4004,0,1758916346,13109.634218579995,29913.25306581,53308.07611008001 2025-09-26,19:52:28.000,269,11059031,4525,0,1758916347,13109.755472159995,32219.679057899993,53308.2577752 2025-09-26,19:52:29.000,269,11059087,4845,0,1758916348,13109.930616220001,29452.345700759994,53308.09008432 2025-09-26,19:52:30.000,269,11059127,4565,0,1758916349,13110.132705520002,27145.856266500006,53308.22982672 2025-09-26,19:52:31.000,269,11059055,4325,0,1758916350,13110.200068619997,33604.092944250006,53308.18091688 2025-09-26,19:52:32.000,269,11059146,4045,0,1758916351,13110.280904339998,30375.147309060005,53308.13899416 2025-09-26,19:52:33.000,269,11058996,3804,0,1758916352,13110.456048399989,30374.935835159995,53308.20886536 2025-09-26,19:52:34.000,269,11059166,4165,0,1758916353,13110.402157919998,28068.664923930002,53308.22982672 2025-09-26,19:52:35.000,269,11059229,4605,0,1758916354,13110.469521019993,35449.153377840004,53308.320659280005 2025-09-26,19:52:36.000,269,11059083,4485,0,1758916355,13110.435839469988,29913.58437492,53308.22283960001 2025-09-26,19:52:37.000,269,11058999,4525,0,1758916356,13110.402157919998,30374.89354038,53308.21585248001 2025-09-26,19:52:38.000,269,11059166,4085,0,1758916357,13110.368476369993,28990.853257919996,53308.250788080004 2025-09-26,19:52:39.000,269,11059259,4685,0,1758916358,13110.348267439993,28068.04460049,53308.24380096001 2025-09-26,19:52:40.000,269,11059256,4205,0,1758916359,13110.186595999992,28529.18458683,53308.29969792 2025-09-26,19:52:41.000,269,11059049,4365,0,1758916360,13110.146178139992,30835.56123501,53308.23681384 2025-09-26,19:52:42.000,269,11059295,4525,0,1758916361,13110.112496590002,27145.165451759996,53308.28572368 2025-09-26,19:52:43.000,269,11059130,4245,0,1758916362,13109.971034080001,25299.667972109994,53308.320659280005 2025-09-26,19:52:44.000,269,11059133,4325,0,1758916363,13109.977770389996,32679.973148639998,53308.27873656 2025-09-26,19:52:45.000,269,11059047,4485,0,1758916364,13109.863253119991,29450.84423607,53308.33463352 2025-09-26,19:52:46.000,269,11059110,3845,0,1758916365,13109.72852692,31757.122196430006,53308.3276464 2025-09-26,19:52:47.000,269,11059044,3924,0,1758916366,13109.674636439995,26682.770720279994,53308.418478960004 2025-09-26,19:52:48.000,269,11059076,4085,0,1758916367,13109.56685548,26682.453509429994,53308.29271080001 2025-09-26,19:52:49.000,269,11059136,3845,0,1758916368,13109.492756069994,34062.54016293,53308.29271080001 2025-09-26,19:52:50.000,269,11059044,4085,0,1758916369,13109.223303669998,28988.047704180004,53308.34162064001 2025-09-26,19:52:51.000,269,11059056,3965,0,1758916370,13109.230039979993,26681.861382510004,53308.44642744 2025-09-26,19:52:52.000,269,11058882,4125,0,1758916371,13109.048159609993,27142.74055104,53308.29271080001 2025-09-26,19:52:53.000,269,11059220,4125,0,1758916372,13108.825861379992,30832.8332217,53308.4673888 2025-09-26,19:52:54.000,269,11059213,4565,0,1758916373,13108.906697099992,28065.00642546,53308.42546608 2025-09-26,19:52:55.000,269,11059091,4445,0,1758916374,13108.65071732,32216.464654619995,53308.3276464 2025-09-26,19:52:56.000,269,11059154,4245,0,1758916375,13108.576617909996,27142.430389319998,53308.29271080001 2025-09-26,19:52:57.000,269,11058972,4085,0,1758916376,13108.42841909,28064.942983290006,53308.3975176 2025-09-26,19:52:58.000,269,11058885,4445,0,1758916377,13108.46883695,29910.05980992,53308.369569120005 2025-09-26,19:52:59.000,269,11059332,4004,0,1758916378,13108.54293635999,28987.554265080005,53308.30668504 2025-09-26,19:53:00.000,269,11058836,4085,0,1758916379,13108.40821016,28987.667051159995,53308.22283960001 2025-09-26,19:53:01.000,269,11059273,4645,0,1758916380,13108.61029946,32216.598588089997,53308.104058560006 2025-09-26,19:53:02.000,269,11059249,4885,0,1758916381,13108.60356314999,25297.940935260005,53308.44642744 2025-09-26,19:53:03.000,269,11059058,4085,0,1758916382,13108.751761970001,36368.42337201,53308.40450472 2025-09-26,19:53:04.000,269,11059095,4445,0,1758916383,13108.940378649997,30833.46059427,53308.23681384 2025-09-26,19:53:05.000,269,11059020,4004,0,1758916384,13109.088577469993,30833.700264690007,53308.22283960001 2025-09-26,19:53:06.000,269,11059036,4125,0,1758916385,13109.337820939989,29911.363898969998,53308.2577752 2025-09-26,19:53:07.000,269,11059094,3804,0,1758916386,13109.58706441,27605.184626429997,53308.13200704 2025-09-26,19:53:08.000,269,11059219,4485,0,1758916387,13109.856516809996,31757.051705129998,53308.30668504 2025-09-26,19:53:09.000,269,11059165,4325,0,1758916388,13110.085551349992,28989.54211974,53308.37655624 2025-09-26,19:53:10.000,269,11059196,3845,0,1758916389,13110.227013859992,31296.109094429994,53308.23681384 2025-09-26,19:53:11.000,269,11059140,3565,0,1758916390,13110.408894229993,34063.86539937,53308.29271080001 2025-09-26,19:53:12.000,269,11059160,4125,0,1758916391,13110.523411499998,28067.466571829995,53308.36258200001 2025-09-26,19:53:13.000,269,11059198,4165,0,1758916392,13110.557093049989,30374.08993956,53308.22283960001 2025-09-26,19:53:14.000,269,11059021,4725,0,1758916393,13110.651401389994,31757.925797250005,53308.22283960001 2025-09-26,19:53:15.000,269,11059217,4445,0,1758916394,13110.65813769999,28067.72738964,53308.36258200001 2025-09-26,19:53:16.000,269,11059082,4004,0,1758916395,13110.70529187,31296.84220395,53308.29969792 2025-09-26,19:53:17.000,269,11059202,3804,0,1758916396,13110.671610319994,23916.17752179,53308.35559488 2025-09-26,19:53:18.000,269,11059341,4605,0,1758916397,13110.75918234999,26683.792844130003,53308.56520848 2025-09-26,19:53:19.000,269,11059235,4485,0,1758916398,13110.752446039995,28990.34572056,53308.39053048001 2025-09-26,19:53:20.000,269,11059081,4525,0,1758916399,13110.71876448999,29451.401117340007,53308.47437592 2025-09-26,19:53:21.000,269,11059163,4685,0,1758916400,13110.671610319994,32219.12217663,53308.50931152001 2025-09-26,19:53:22.000,269,11059319,4485,0,1758916401,13110.671610319994,33141.4232967,53308.49533728 2025-09-26,19:53:23.000,269,11059106,4085,0,1758916402,13110.597510909989,31296.496796580002,53308.61411832 2025-09-26,19:53:24.000,269,11059192,4325,0,1758916403,13110.563829359999,28989.908674499995,53308.67001528 2025-09-26,19:53:25.000,269,11059123,4485,0,1758916404,13110.429103159993,29450.8512852,53308.67001528 2025-09-26,19:53:26.000,269,11059057,4445,0,1758916405,13110.321322199998,34063.7314659,53308.586169840004 2025-09-26,19:53:27.000,269,11059026,4004,0,1758916406,13110.227013859992,32218.438411020004,53308.55822136001 2025-09-26,19:53:28.000,269,11059236,4165,0,1758916407,13110.065342419992,24376.598496870007,53308.51629864 2025-09-26,19:53:29.000,269,11059249,4525,0,1758916408,13109.883462049991,27605.494788149997,53308.60014408001 2025-09-26,19:53:30.000,269,11059201,4645,0,1758916409,13109.76220846999,26221.524996990003,53308.56520848 2025-09-26,19:53:31.000,269,11059118,4245,0,1758916410,13109.50622869,30372.828145289997,53308.61411832 2025-09-26,19:53:32.000,269,11059177,4565,0,1758916411,13109.310875699994,25298.659946519998,53308.53027288001 2025-09-26,19:53:33.000,269,11059117,4445,0,1758916412,13109.061632229997,26682.481705950006,53308.5721956 2025-09-26,19:53:34.000,269,11059239,4325,0,1758916413,13108.879751859997,29450.05473351,53308.52328576 2025-09-26,19:53:35.000,269,11059134,3685,0,1758916414,13108.54967267,31756.431381689996,53308.537260000005 2025-09-26,19:53:36.000,269,11059146,3685,0,1758916415,13108.233066099994,26220.968115719996,53308.3975176 2025-09-26,19:53:37.000,269,11059081,4485,0,1758916416,13107.970350009993,32217.557269769997,53308.35559488 2025-09-26,19:53:38.000,269,11059065,4445,0,1758916417,13107.748051779992,25298.31453915,53308.42546608 2025-09-26,19:53:39.000,269,11059149,4685,0,1758916418,13107.579644029996,30833.524036439994,53308.41149184001 2025-09-26,19:53:40.000,269,11059145,4445,0,1758916419,13107.532489860001,28527.168535649995,53308.30668504 2025-09-26,19:53:41.000,269,11059170,3885,0,1758916420,13107.40449996999,28988.223932430003,53308.28572368 2025-09-26,19:53:42.000,269,11059110,4205,0,1758916421,13107.337136869995,33139.759702020005,53308.16694264 2025-09-26,19:53:43.000,269,11059126,3924,0,1758916422,13107.397763659996,29449.300476599994,53308.22982672 2025-09-26,19:53:44.000,269,11059232,3885,0,1758916423,13107.36408210999,28065.528061079996,53308.104058560006 2025-09-26,19:53:45.000,269,11058965,4605,0,1758916424,13107.498808309996,28526.872472190007,53308.06912296 2025-09-26,19:53:46.000,269,11059244,3965,0,1758916425,13107.647007129992,28988.068851570002,53308.15995552 2025-09-26,19:53:47.000,269,11058889,4605,0,1758916426,13107.801942259997,27604.34577996,53308.034187360005 2025-09-26,19:53:48.000,269,11059076,4045,0,1758916427,13108.078130969989,32217.134321970007,53307.9433548 2025-09-26,19:53:49.000,269,11058990,4045,0,1758916428,13108.3677923,26220.728445300003,53308.06213584 2025-09-26,19:53:50.000,269,11059287,4525,0,1758916429,13108.711344110001,25759.510918529995,53308.24380096001 2025-09-26,19:53:51.000,269,11059244,4085,0,1758916430,13109.122259019998,31294.741563210002,53308.09707144001 2025-09-26,19:53:52.000,269,11059287,4485,0,1758916431,13109.384975109999,33139.879537229994,53308.07611008001 2025-09-26,19:53:53.000,269,11059024,4004,0,1758916432,13109.68137274999,32678.81004219,53308.104058560006 2025-09-26,19:53:54.000,269,11059089,4645,0,1758916433,13109.930616220001,29911.046688119997,53308.11104568 2025-09-26,19:53:55.000,269,11059364,4205,0,1758916434,13110.105760279992,32217.571368029996,53308.23681384 2025-09-26,19:53:56.000,269,11059027,4485,0,1758916435,13110.489729949993,31295.009430150007,53308.13200704 2025-09-26,19:53:57.000,269,11059072,4125,0,1758916436,13110.69855555999,27604.83216993,53308.23681384 2025-09-26,19:53:58.000,269,11059089,4445,0,1758916437,13110.94779903,26221.031557890004,53308.250788080004 2025-09-26,19:53:59.000,269,11059247,4325,0,1758916438,13111.06905261,28527.485746499995,53308.21585248001 2025-09-26,19:54:00.000,269,11059335,4285,0,1758916439,13111.203778809991,27605.057742089994,53308.15995552 2025-09-26,19:54:01.000,269,11059128,4325,0,1758916440,13111.291350840002,31756.614659069994,53308.23681384 2025-09-26,19:54:02.000,269,11059154,3804,0,1758916441,13111.318296079997,29911.441439400005,53308.320659280005 2025-09-26,19:54:03.000,269,11059152,4085,0,1758916442,13111.351977630002,32679.014466959998,53308.42546608 2025-09-26,19:54:04.000,269,11059107,4645,0,1758916443,13111.338505009997,30372.553229219993,53308.3276464 2025-09-26,19:54:05.000,269,11059242,4085,0,1758916444,13111.271141910001,32217.747596279994,53308.418478960004 2025-09-26,19:54:06.000,269,11059158,4045,0,1758916445,13111.149888330001,29450.04768438,53308.40450472 2025-09-26,19:54:07.000,269,11059178,4085,0,1758916446,13110.94106271999,28527.4152552,53308.3975176 2025-09-26,19:54:08.000,269,11059190,4205,0,1758916447,13110.78612759,28527.365911290006,53308.4673888 2025-09-26,19:54:09.000,269,11059102,4325,0,1758916448,13110.597510909989,30833.721412080005,53308.39053048001 2025-09-26,19:54:10.000,269,11059139,4485,0,1758916449,13110.368476369993,28065.95100888,53308.53027288001 2025-09-26,19:54:11.000,269,11059151,4445,0,1758916450,13110.072078730002,28527.147388259997,53308.47437592 2025-09-26,19:54:12.000,269,11059109,4405,0,1758916451,13109.76894478,28065.908714100005,53308.48136304001 2025-09-26,19:54:13.000,269,11059142,3885,0,1758916452,13109.39844772999,27143.318579700004,53308.48136304001 2025-09-26,19:54:14.000,269,11059172,3924,0,1758916453,13109.027950679993,29449.688178750002,53308.36258200001 2025-09-26,19:54:15.000,269,11059250,4205,0,1758916454,13108.697871489996,28066.070844090005,53308.4673888 2025-09-26,19:54:16.000,269,11059040,4525,0,1758916455,13108.50925481,34985.15849385,53308.320659280005 2025-09-26,19:54:17.000,269,11059082,4245,0,1758916456,13108.246538719999,30372.567327480006,53308.29271080001 2025-09-26,19:54:18.000,269,11059257,4325,0,1758916457,13108.145494069999,26682.263182919996,53308.271749440006 2025-09-26,19:54:19.000,269,11059062,4004,0,1758916458,13107.997295249988,31756.572364289997,53308.34860776 2025-09-26,19:54:20.000,269,11059037,4085,0,1758916459,13107.808678569992,29911.67406069,53308.201878240005 2025-09-26,19:54:21.000,269,11059028,3845,0,1758916460,13107.822151189997,30373.074864840004,53308.22283960001 2025-09-26,19:54:22.000,269,11059133,4325,0,1758916461,13107.768260709992,34063.597532429994,53308.29271080001 2025-09-26,19:54:23.000,269,11058977,4525,0,1758916462,13107.734579160002,28989.471628440006,53308.34162064001 2025-09-26,19:54:24.000,269,11059359,4365,0,1758916463,13107.795205950002,29912.195696309995,53308.271749440006 2025-09-26,19:54:25.000,269,11059074,4565,0,1758916464,13107.896250600003,29451.105053880005,53308.15995552 2025-09-26,19:54:26.000,269,11058933,4485,0,1758916465,13107.963613699998,29450.935874760005,53308.06912296 2025-09-26,19:54:27.000,269,11059139,4685,0,1758916466,13108.158966689989,29912.393071950006,53308.2577752 2025-09-26,19:54:28.000,269,11059077,4445,0,1758916467,13108.28022026999,29450.787843030004,53308.09008432 2025-09-26,19:54:29.000,269,11059126,3965,0,1758916468,13108.455364329995,27144.199720949997,53308.28572368 2025-09-26,19:54:30.000,269,11058940,4365,0,1758916469,13108.637244699996,30373.145356139998,53308.271749440006 2025-09-26,19:54:31.000,269,11058879,4405,0,1758916470,13108.832597690001,27143.790871410005,53308.07611008001 2025-09-26,19:54:32.000,269,11058997,4485,0,1758916471,13108.832597690001,25759.806981989997,53308.13200704 2025-09-26,19:54:33.000,269,11059161,4365,0,1758916472,13109.027950679993,27604.84626819,53308.187904 2025-09-26,19:54:34.000,269,11059033,4445,0,1758916473,13109.021214369997,37291.140390750006,53308.152968400005 2025-09-26,19:54:35.000,269,11059277,4445,0,1758916474,13109.176149499988,37290.935965979996,53308.13899416 2025-09-26,19:54:36.000,269,11058915,4365,0,1758916475,13109.270457839993,29910.489806850004,53308.15995552 2025-09-26,19:54:37.000,269,11059043,4445,0,1758916476,13109.297403079989,28987.744591590003,53308.14598128001 2025-09-26,19:54:38.000,269,11059177,4525,0,1758916477,13109.310875699994,27142.338750630006,53308.152968400005 2025-09-26,19:54:39.000,269,11059170,4045,0,1758916478,13109.43886558999,29909.87653254,53308.09707144001 2025-09-26,19:54:40.000,269,11059354,3965,0,1758916479,13109.54664655,28987.13131728,53308.23681384 2025-09-26,19:54:41.000,269,11059086,4085,0,1758916480,13109.62748227,26680.592539110003,53308.22982672 2025-09-26,19:54:42.000,269,11059113,4685,0,1758916481,13109.674636439995,33599.51100975,53308.187904 2025-09-26,19:54:43.000,269,11059012,4165,0,1758916482,13109.715054299995,31293.183705479998,53308.22982672 2025-09-26,19:54:44.000,269,11059095,4365,0,1758916483,13109.76220846999,31754.598607890002,53308.104058560006 2025-09-26,19:54:45.000,269,11059223,4365,0,1758916484,13109.74199953999,30831.987326100003,53308.2577752 2025-09-26,19:54:46.000,269,11059094,3924,0,1758916485,13109.72852692,31293.134361570003,53308.152968400005 2025-09-26,19:54:47.000,269,11059193,4445,0,1758916486,13109.78915371,27603.126280469995,53308.17392976001 2025-09-26,19:54:48.000,269,11059235,4485,0,1758916487,13109.66790013,30832.248143909994,53308.17392976001 2025-09-26,19:54:49.000,269,11059084,4245,0,1758916488,13109.66116381999,33138.77987295001,53308.152968400005 2025-09-26,19:54:50.000,269,11059197,4445,0,1758916489,13109.512964999994,33600.14543145,53308.1180328 2025-09-26,19:54:51.000,269,11059013,4525,0,1758916490,13109.60053702999,25758.700268579996,53308.16694264 2025-09-26,19:54:52.000,269,11059054,4325,0,1758916491,13109.62748227,27142.599568439997,53308.06213584 2025-09-26,19:54:53.000,269,11059270,4085,0,1758916492,13109.60053702999,30832.938958650004,53308.1180328 2025-09-26,19:54:54.000,269,11059159,4405,0,1758916493,13109.58706441,26220.411234450003,53308.1180328 2025-09-26,19:54:55.000,269,11059149,4365,0,1758916494,13109.492756069994,25297.969131780002,53308.22283960001 2025-09-26,19:54:56.000,269,11059083,4525,0,1758916495,13109.43886558999,26681.868431640003,53308.06213584 2025-09-26,19:54:57.000,269,11059143,4565,0,1758916496,13109.492756069994,25298.31453915,53308.05514872001 2025-09-26,19:54:58.000,269,11059259,4565,0,1758916497,13109.45907451999,31294.960086239997,53308.16694264 2025-09-26,19:54:59.000,269,11059136,4125,0,1758916498,13109.405184039999,28988.816059350007,53308.15995552 2025-09-26,19:55:00.000,269,11059148,4165,0,1758916499,13109.49949237999,29911.434390270006,53308.083097200004 2025-09-26,19:55:01.000,269,11059086,4165,0,1758916500,13109.533173929995,28988.921796299997,53308.104058560006 2025-09-26,19:55:02.000,269,11059113,4445,0,1758916501,13109.52643762,25760.201733270005,53308.02021312 2025-09-26,19:55:03.000,269,11059199,4685,0,1758916502,13109.58706441,29911.441439400005,53308.19489112001 2025-09-26,19:55:04.000,269,11059056,3965,0,1758916503,13109.54664655,31756.614659069994,53308.104058560006 2025-09-26,19:55:05.000,269,11058968,3645,0,1758916504,13109.533173929995,28527.570336060002,53308.201878240005 2025-09-26,19:55:06.000,269,11059018,3965,0,1758916505,13109.56011916999,33140.224944600006,53308.187904 2025-09-26,19:55:07.000,269,11058911,4205,0,1758916506,13109.553382859995,29449.829161350004,53308.2577752 2025-09-26,19:55:08.000,269,11059131,4605,0,1758916507,13109.593800719995,28065.781829760002,53308.22283960001 2025-09-26,19:55:09.000,269,11059040,4004,0,1758916508,13109.46581083,32217.070879799998,53308.19489112001 2025-09-26,19:55:10.000,269,11059168,4045,0,1758916509,13109.50622869,28065.3447837,53308.320659280005 2025-09-26,19:55:11.000,269,11059171,4645,0,1758916510,13109.371502489994,28526.386082220008,53308.3276464 2025-09-26,19:55:12.000,269,11059132,4085,0,1758916511,13109.337820939989,33138.808069470004,53308.30668504 2025-09-26,19:55:13.000,269,11059194,3765,0,1758916512,13109.243512599998,31754.711393970007,53308.3975176 2025-09-26,19:55:14.000,269,11059111,4605,0,1758916513,13109.054895920002,29448.165566669995,53308.34860776 2025-09-26,19:55:15.000,269,11059180,4165,0,1758916514,13108.967323889992,29909.305553009995,53308.3276464 2025-09-26,19:55:16.000,269,11059040,4004,0,1758916515,13108.893224480002,32215.43548164,53308.28572368 2025-09-26,19:55:17.000,269,11059088,4165,0,1758916516,13108.758498279996,29909.157521279994,53308.3276464 2025-09-26,19:55:18.000,269,11059054,4045,0,1758916517,13108.758498279996,26680.190738699996,53308.22283960001 2025-09-26,19:55:19.000,269,11059131,4405,0,1758916518,13108.664189939991,32215.259253390002,53308.083097200004 2025-09-26,19:55:20.000,269,11059091,4485,0,1758916519,13108.697871489996,26680.28237739,53308.187904 2025-09-26,19:55:21.000,269,11059257,4565,0,1758916520,13108.724816729991,27603.04874004,53308.07611008001 2025-09-26,19:55:22.000,269,11059033,4685,0,1758916521,13108.724816729991,26680.500900419996,53307.95034192 2025-09-26,19:55:23.000,269,11059058,3965,0,1758916522,13108.751761970001,30370.86143802,53308.12501992001 2025-09-26,19:55:24.000,269,11059063,4445,0,1758916523,13108.576617909996,28987.540166820007,53308.034187360005 2025-09-26,19:55:25.000,269,11058986,4045,0,1758916524,13108.718080419996,31755.12024351,53308.11104568 2025-09-26,19:55:26.000,269,11059063,4685,0,1758916525,13108.751761970001,26681.558269920002,53307.85252224 2025-09-26,19:55:27.000,269,11059056,4125,0,1758916526,13108.873015550002,30371.85536535,53307.77566392 2025-09-26,19:55:28.000,269,11059065,4325,0,1758916527,13108.859542929997,26220.488774879996,53308.00623888001 2025-09-26,19:55:29.000,269,11059226,3765,0,1758916528,13108.859542929997,23914.316551469994,53307.79662528 2025-09-26,19:55:30.000,269,11059097,4405,0,1758916529,13108.839333999997,26220.61565922,53307.85252224 2025-09-26,19:55:31.000,269,11059176,4085,0,1758916530,13108.920169719997,29910.85636161,53307.95034192 2025-09-26,19:55:32.000,269,11059214,3924,0,1758916531,13108.825861379992,27143.36087448,53308.02720024001 2025-09-26,19:55:33.000,269,11059162,3804,0,1758916532,13108.879751859997,29449.638834840007,53307.90841920001 2025-09-26,19:55:34.000,269,11059180,4125,0,1758916533,13108.758498279996,27604.479713430002,53307.79662528 2025-09-26,19:55:35.000,269,11059354,4165,0,1758916534,13108.839333999997,25298.039623079996,53307.84553512 2025-09-26,19:55:36.000,269,11059030,3965,0,1758916535,13108.839333999997,32217.233009789998,53307.85950936001 2025-09-26,19:55:37.000,269,11059003,4725,0,1758916536,13108.751761970001,26220.559266180004,53308.00623888001 2025-09-26,19:55:38.000,269,11058996,4045,0,1758916537,13108.933642340002,33139.64691594,53307.99226464 2025-09-26,19:55:39.000,269,11058911,4525,0,1758916538,13108.920169719997,30372.031593599997,53307.95034192 2025-09-26,19:55:40.000,269,11059100,4205,0,1758916539,13109.048159609993,28988.174588520007,53307.88047072001 2025-09-26,19:55:41.000,269,11059096,4125,0,1758916540,13109.135731640003,29449.39211529,53307.8734836 2025-09-26,19:55:42.000,269,11059262,3965,0,1758916541,13109.243512599998,34523.496871890005,53307.8734836 2025-09-26,19:55:43.000,269,11059245,4605,0,1758916542,13109.283930459998,31755.775812599997,53307.69181848001 2025-09-26,19:55:44.000,269,11058975,4605,0,1758916543,13109.46581083,32678.281357440006,53307.88745784001 2025-09-26,19:55:45.000,269,11059005,4485,0,1758916544,13109.593800719995,28988.061802440003,53307.99925176 2025-09-26,19:55:46.000,269,11059225,4445,0,1758916545,13109.53991023999,32217.275304569994,53308.06213584 2025-09-26,19:55:47.000,269,11058876,4004,0,1758916546,13109.715054299995,31294.91779146,53307.95034192 2025-09-26,19:55:48.000,269,11058981,4645,0,1758916547,13109.82283525999,27143.156449710004,53307.92938056001 2025-09-26,19:55:49.000,269,11059314,4045,0,1758916548,13110.024924559992,25759.355837669995,53308.02720024001 2025-09-26,19:55:50.000,269,11059111,4405,0,1758916549,13110.031660870001,34062.12426426,53308.02720024001 2025-09-26,19:55:51.000,269,11059077,4365,0,1758916550,13110.018188249996,31294.649924519996,53308.23681384 2025-09-26,19:55:52.000,269,11059095,4325,0,1758916551,13110.085551349992,31294.501892789995,53308.11104568 2025-09-26,19:55:53.000,269,11059112,4205,0,1758916552,13110.011451940001,33601.14640791,53308.05514872001 2025-09-26,19:55:54.000,269,11059168,4045,0,1758916553,13109.991243010001,34062.32868902999,53308.06213584 2025-09-26,19:55:55.000,269,11059153,4605,0,1758916554,13109.984506699991,28527.006405659995,53308.12501992001 2025-09-26,19:55:56.000,269,11059111,4645,0,1758916555,13109.903670979991,29449.54719615,53308.02021312 2025-09-26,19:55:57.000,269,11059218,4165,0,1758916556,13109.78915371,31294.741563210002,53308.13899416 2025-09-26,19:55:58.000,269,11059105,4565,0,1758916557,13109.634218579995,28988.386062420002,53308.14598128001 2025-09-26,19:55:59.000,269,11059066,4205,0,1758916558,13109.64095488999,33139.928881140004,53308.083097200004 2025-09-26,19:56:00.000,269,11059193,4605,0,1758916559,13109.50622869,33140.04166721999,53308.13899416 2025-09-26,19:56:01.000,269,11059118,4245,0,1758916560,13109.317612009989,30833.735510340004,53308.034187360005 2025-09-26,19:56:02.000,269,11058987,4645,0,1758916561,13109.277194149989,26682.432362039995,53308.09008432 2025-09-26,19:56:03.000,269,11059187,4725,0,1758916562,13109.135731640003,28527.535090410005,53308.1180328 2025-09-26,19:56:04.000,269,11059162,4125,0,1758916563,13109.034686990002,30834.017475540008,53308.06213584 2025-09-26,19:56:05.000,269,11059071,4605,0,1758916564,13108.953851270002,29450.322600450003,53308.05514872001 2025-09-26,19:56:06.000,269,11059031,4645,0,1758916565,13108.859542929997,28066.493791889996,53308.034187360005 2025-09-26,19:56:07.000,269,11059003,4485,0,1758916566,13108.751761970001,33140.4364185,53308.04117448 2025-09-26,19:56:08.000,269,11059086,4004,0,1758916567,13108.617035769996,32679.15544956,53308.013226 2025-09-26,19:56:09.000,269,11059206,3885,0,1758916568,13108.556408979995,30372.736506600006,53307.97130328 2025-09-26,19:56:10.000,269,11059150,4205,0,1758916569,13108.38800123,28066.317563639997,53308.02021312 2025-09-26,19:56:11.000,269,11059159,4645,0,1758916570,13108.206120859999,28066.049696700007,53307.99226464 2025-09-26,19:56:12.000,269,11059120,3924,0,1758916571,13108.145494069999,30372.193723589997,53308.02021312 2025-09-26,19:56:13.000,269,11059152,4085,0,1758916572,13107.983822629998,26220.383037930005,53307.99226464 2025-09-26,19:56:14.000,269,11059093,4125,0,1758916573,13107.963613699998,25297.581429629994,53307.985277520005 2025-09-26,19:56:15.000,269,11059084,3725,0,1758916574,13107.835623810002,25758.580433370007,53308.02720024001 2025-09-26,19:56:16.000,269,11059215,4325,0,1758916575,13107.626798199992,32677.2380862,53307.99925176 2025-09-26,19:56:17.000,269,11059102,3965,0,1758916576,13107.586380339992,33138.06791082,53308.083097200004 2025-09-26,19:56:18.000,269,11059149,4565,0,1758916577,13107.552698790001,27602.505957030007,53308.104058560006 2025-09-26,19:56:19.000,269,11059114,4325,0,1758916578,13107.465126759991,28524.771831449994,53308.13899416 2025-09-26,19:56:20.000,269,11059168,4205,0,1758916579,13107.39102735,27140.6399103,53307.985277520005 2025-09-26,19:56:21.000,269,11059112,4085,0,1758916580,13107.33040056,28985.5382139,53308.09008432 2025-09-26,19:56:22.000,269,11059037,4525,0,1758916581,13107.30345531999,32675.370066749994,53308.02021312 2025-09-26,19:56:23.000,269,11059157,4485,0,1758916582,13107.31019163,28523.968230629995,53308.00623888001 2025-09-26,19:56:24.000,269,11059178,3965,0,1758916583,13107.316927939995,27140.125323810003,53307.95732904001 2025-09-26,19:56:25.000,269,11058932,3965,0,1758916584,13107.37081842,32675.243182410006,53307.89444496 2025-09-26,19:56:26.000,269,11059083,4485,0,1758916585,13107.465126759991,28524.130360619994,53307.985277520005 2025-09-26,19:56:27.000,269,11059156,4325,0,1758916586,13107.552698790001,30830.380124460004,53307.88047072001 2025-09-26,19:56:28.000,269,11059092,3845,0,1758916587,13107.694161300002,27601.716454470006,53307.747715440004 2025-09-26,19:56:29.000,269,11059098,4325,0,1758916588,13107.855832740002,25756.90274043,53307.90143208 2025-09-26,19:56:30.000,269,11059057,4485,0,1758916589,13107.943404769998,26679.795987420002,53307.71976696001 2025-09-26,19:56:31.000,269,11059066,4085,0,1758916590,13108.158966689989,28524.919863179995,53307.72675408 2025-09-26,19:56:32.000,269,11059170,3965,0,1758916591,13108.226329789999,33137.44053825,53307.77566392 2025-09-26,19:56:33.000,269,11059171,4725,0,1758916592,13108.40147384999,28986.560337749994,53307.78963816001 2025-09-26,19:56:34.000,269,11059099,4445,0,1758916593,13108.38800123,31292.887642019996,53307.90143208 2025-09-26,19:56:35.000,269,11059345,4405,0,1758916594,13108.54293635999,30831.888638279997,53307.90143208 2025-09-26,19:56:36.000,269,11058961,4645,0,1758916595,13108.46883695,32215.505972939995,53307.82457376 2025-09-26,19:56:37.000,269,11059182,4004,0,1758916596,13108.374528609995,29909.383093440003,53307.8734836 2025-09-26,19:56:38.000,269,11059107,4445,0,1758916597,13108.394737539995,28064.132333340007,53307.76168968001 2025-09-26,19:56:39.000,269,11059051,4205,0,1758916598,13108.158966689989,25296.749632289997,53307.817586640005 2025-09-26,19:56:40.000,269,11059257,4365,0,1758916599,13108.165702999999,27141.788918489998,53307.78265104 2025-09-26,19:56:41.000,269,11059088,3605,0,1758916600,13107.990558939993,33599.461665840005,53307.79662528 2025-09-26,19:56:42.000,269,11058985,4525,0,1758916601,13107.876041670002,29448.193763190007,53307.77566392 2025-09-26,19:56:43.000,269,11059015,4605,0,1758916602,13107.727842849992,29448.299500139998,53307.89444496 2025-09-26,19:56:44.000,269,11059100,4085,0,1758916603,13107.700897609997,27603.020543520004,53307.82457376 2025-09-26,19:56:45.000,269,11059343,4605,0,1758916604,13107.640270819997,26680.571391720005,53307.96431616 2025-09-26,19:56:46.000,269,11059047,4645,0,1758916605,13107.492072000001,29909.58751821,53307.90143208 2025-09-26,19:56:47.000,269,11059341,4485,0,1758916606,13107.424708899991,24374.335726139994,53307.76168968001 2025-09-26,19:56:48.000,269,11059218,4004,0,1758916607,13107.397763659996,28064.435445929994,53307.78963816001 2025-09-26,19:56:49.000,269,11059148,4325,0,1758916608,13107.236092219995,32215.837282049994,53307.67784424 2025-09-26,19:56:50.000,269,11058999,4645,0,1758916609,13107.256301149995,29909.43243735,53307.97130328 2025-09-26,19:56:51.000,269,11059296,4125,0,1758916610,13107.18220173999,33599.51100975,53307.84553512 2025-09-26,19:56:52.000,269,11059177,4645,0,1758916611,13107.175465429995,26219.191734959997,53307.83854800001 2025-09-26,19:56:53.000,269,11059007,4485,0,1758916612,13107.16872912,29909.10112824,53307.75470256 2025-09-26,19:56:54.000,269,11059213,4445,0,1758916613,13106.926221959999,29447.848355819995,53307.9433548 2025-09-26,19:56:55.000,269,11059350,4245,0,1758916614,13106.906013029999,29447.679176699996,53307.92239344 2025-09-26,19:56:56.000,269,11059142,4085,0,1758916615,13106.771286829993,30831.282413099994,53307.97829040001 2025-09-26,19:56:57.000,269,11059237,4525,0,1758916616,13106.690451109993,27140.865482459994,53307.8036124 2025-09-26,19:56:58.000,269,11059128,4365,0,1758916617,13106.636560630002,32214.758765160004,53307.7337412 2025-09-26,19:56:59.000,269,11059057,4445,0,1758916618,13106.535515980002,30369.846363300006,53307.78265104 2025-09-26,19:57:00.000,269,11059143,4205,0,1758916619,13106.373844540001,29908.27638003,53307.75470256 2025-09-26,19:57:01.000,269,11059065,4485,0,1758916620,13106.205436789991,32675.729572380005,53307.74072832001 2025-09-26,19:57:02.000,269,11059118,4004,0,1758916621,13106.19196417,32675.680228469995,53307.62194728001 2025-09-26,19:57:03.000,269,11059194,3804,0,1758916622,13106.04376534999,28985.439526079994,53307.71277984001 2025-09-26,19:57:04.000,269,11059236,3965,0,1758916623,13105.915775459995,31752.977307990004,53307.71976696001 2025-09-26,19:57:05.000,269,11059146,4085,0,1758916624,13105.774312949994,27140.400239880008,53307.59399880001 2025-09-26,19:57:06.000,269,11058915,4445,0,1758916625,13105.653059369994,24372.538197989998,53307.489192 2025-09-26,19:57:07.000,269,11059232,4045,0,1758916626,13105.693477229994,28523.869542810004,53307.600985920006 2025-09-26,19:57:08.000,269,11058995,4285,0,1758916627,13105.552014719993,30368.993418569997,53307.67085712001 2025-09-26,19:57:09.000,269,11059124,3924,0,1758916628,13105.498124239988,24372.6580332,53307.67085712001 2025-09-26,19:57:10.000,269,11059011,4565,0,1758916629,13105.477915310003,30830.26028925,53307.69181848001 2025-09-26,19:57:11.000,269,11059170,4004,0,1758916630,13105.437497450002,30830.041766220005,53307.6289344 2025-09-26,19:57:12.000,269,11059164,4045,0,1758916631,13105.518333169988,31752.596654969995,53307.58701168 2025-09-26,19:57:13.000,269,11059051,4445,0,1758916632,13105.578959959988,29446.262301569994,53307.54508896001 2025-09-26,19:57:14.000,269,11059148,4004,0,1758916633,13105.592432579993,30830.210945340004,53307.42630792001 2025-09-26,19:57:15.000,269,11059155,4365,0,1758916634,13105.612641509993,29446.50197199,53307.531114720005 2025-09-26,19:57:16.000,269,11059040,4045,0,1758916635,13105.78104925999,29907.945070920003,53307.57303744001 2025-09-26,19:57:17.000,269,11059087,4565,0,1758916636,13105.895566529995,28985.305592610006,53307.482204880005 2025-09-26,19:57:18.000,269,11059171,4285,0,1758916637,13105.976402249995,27601.420391010004,53307.531114720005 2025-09-26,19:57:19.000,269,11059074,3965,0,1758916638,13106.13133738,27601.497931439997,53307.47521776001 2025-09-26,19:57:20.000,269,11059057,4605,0,1758916639,13106.313217750001,25295.360953680007,53307.52412760001 2025-09-26,19:57:21.000,269,11059043,4525,0,1758916640,13106.434471330002,27601.751700120003,53307.489192 2025-09-26,19:57:22.000,269,11059142,4004,0,1758916641,13106.562461219997,29908.100151780003,53307.45425640001 2025-09-26,19:57:23.000,269,11059087,4285,0,1758916642,13106.602879079997,29446.9742637,53307.412333680004 2025-09-26,19:57:24.000,269,11059044,3605,0,1758916643,13106.636560630002,34059.65706876,53307.44726928 2025-09-26,19:57:25.000,269,11059134,3885,0,1758916644,13106.724132659998,30369.59964375,53307.40534656001 2025-09-26,19:57:26.000,269,11059108,3845,0,1758916645,13106.879067789989,28063.41332208,53307.39137232 2025-09-26,19:57:27.000,269,11059113,4805,0,1758916646,13106.953167199994,31292.302564230005,53307.47521776001 2025-09-26,19:57:28.000,269,11059146,4045,0,1758916647,13106.98011243999,31753.632877080003,53307.482204880005 2025-09-26,19:57:29.000,269,11059059,4765,0,1758916648,13107.034002919994,29447.4677028,53307.51015336 2025-09-26,19:57:30.000,269,11059132,3924,0,1758916649,13106.973376129994,26218.804032810003,53307.38438520001 2025-09-26,19:57:31.000,269,11059209,4645,0,1758916650,13106.939694579989,29908.974243899997,53307.46124352 2025-09-26,19:57:32.000,269,11059241,4605,0,1758916651,13106.953167199994,33599.22904455,53307.56605032 2025-09-26,19:57:33.000,269,11059072,3565,0,1758916652,13106.757814209988,30831.832245240003,53307.531114720005 2025-09-26,19:57:34.000,269,11059105,4525,0,1758916653,13106.784759449998,28064.301512460006,53307.51015336 2025-09-26,19:57:35.000,269,11059186,4325,0,1758916654,13106.636560630002,28525.645923570002,53307.40534656001 2025-09-26,19:57:36.000,269,11059196,4285,0,1758916655,13106.643296939998,27141.887606310003,53307.35643672001 2025-09-26,19:57:37.000,269,11059069,4365,0,1758916656,13106.542252289997,26680.761718230002,53307.433295040006 2025-09-26,19:57:38.000,269,11059028,4165,0,1758916657,13106.535515980002,28987.046727719993,53307.39137232 2025-09-26,19:57:39.000,269,11059167,4645,0,1758916658,13106.367108229992,28525.709365739996,53307.46124352 2025-09-26,19:57:40.000,269,11059182,4245,0,1758916659,13106.259327269996,29909.467682999995,53307.3494496 2025-09-26,19:57:41.000,269,11059104,4245,0,1758916660,13106.08418320999,26680.45155651,53307.32848824 2025-09-26,19:57:42.000,269,11059139,4485,0,1758916661,13106.16501892999,27603.06988743,53307.3494496 2025-09-26,19:57:43.000,269,11059162,3965,0,1758916662,13105.88209390999,28525.483793580002,53307.39835944 2025-09-26,19:57:44.000,269,11059156,4045,0,1758916663,13105.814730809994,27141.563346330004,53307.39835944 2025-09-26,19:57:45.000,269,11059144,3965,0,1758916664,13105.646323059998,28986.49689558,53307.38438520001 2025-09-26,19:57:46.000,269,11059226,4165,0,1758916665,13105.538542099988,27141.358921560008,53307.49617912 2025-09-26,19:57:47.000,269,11059029,4205,0,1758916666,13105.343189109997,27141.154496789997,53307.47521776001 2025-09-26,19:57:48.000,269,11058969,4285,0,1758916667,13105.302771249997,31292.394202919997,53307.50316624001 2025-09-26,19:57:49.000,269,11059134,3965,0,1758916668,13105.188253979992,28063.448567729996,53307.482204880005 2025-09-26,19:57:50.000,269,11058960,4165,0,1758916669,13104.939010509996,33137.186769570006,53307.47521776001 2025-09-26,19:57:51.000,269,11059071,4725,0,1758916670,13104.959219439996,25295.706361050004,53307.314514000005 2025-09-26,19:57:52.000,269,11059316,4125,0,1758916671,13105.019846229996,32675.525147609995,53307.42630792001 2025-09-26,19:57:53.000,269,11059311,4645,0,1758916672,13104.91206527,30369.4234155,53307.40534656001 2025-09-26,19:57:54.000,269,11059198,4165,0,1758916673,13104.82449323999,28063.166602530007,53307.363423840005 2025-09-26,19:57:55.000,269,11058915,4445,0,1758916674,13104.70323965999,30830.535205320004,53307.244642800004 2025-09-26,19:57:56.000,269,11059228,4125,0,1758916675,13104.81102062,28985.559361289997,53307.30053976 2025-09-26,19:57:57.000,269,11059291,4645,0,1758916676,13104.89185634,27601.913830110003,53307.35643672001 2025-09-26,19:57:58.000,269,11059213,4565,0,1758916677,13104.94574681999,28062.990374279994,53307.27259128 2025-09-26,19:57:59.000,269,11059191,4445,0,1758916678,13104.90532895999,33137.01759045001,53307.3494496 2025-09-26,19:58:00.000,269,11059074,4085,0,1758916679,13105.100681949996,28985.721491279997,53307.412333680004 2025-09-26,19:58:01.000,269,11059161,4525,0,1758916680,13105.040055159996,31292.091090329995,53307.32848824 2025-09-26,19:58:02.000,269,11059051,4485,0,1758916681,13105.141099809996,34982.26130142,53307.216694320006 2025-09-26,19:58:03.000,269,11059073,4565,0,1758916682,13105.168045049992,29447.235081510007,53307.16778448001 2025-09-26,19:58:04.000,269,11059055,4485,0,1758916683,13105.296034940002,28986.088046040008,53307.27259128 2025-09-26,19:58:05.000,269,11059022,4125,0,1758916684,13105.316243870002,31753.865498369996,53307.244642800004 2025-09-26,19:58:06.000,269,11059018,4125,0,1758916685,13105.410552209993,26679.915822630006,53307.16778448001 2025-09-26,19:58:07.000,269,11059166,4045,0,1758916686,13105.518333169988,30831.409297439997,53307.1747716 2025-09-26,19:58:08.000,269,11059215,4605,0,1758916687,13105.464442689998,31753.943038800004,53307.16079736 2025-09-26,19:58:09.000,269,11058961,4565,0,1758916688,13105.565487339998,31754.034677489995,53307.22368144 2025-09-26,19:58:10.000,269,11059190,3845,0,1758916689,13105.464442689998,30370.332753270006,53307.16079736 2025-09-26,19:58:11.000,269,11058889,4165,0,1758916690,13105.464442689998,26218.98731019,53307.097913280006 2025-09-26,19:58:12.000,269,11058939,4125,0,1758916691,13105.430761139993,32215.46367816,53307.09092616001 2025-09-26,19:58:13.000,269,11059181,4605,0,1758916692,13105.450970069993,31292.929936800007,53307.097913280006 2025-09-26,19:58:14.000,269,11059220,4085,0,1758916693,13105.343189109997,32215.639906409997,53307.13983600001 2025-09-26,19:58:15.000,269,11059074,4085,0,1758916694,13105.349925419992,31754.408281380005,53306.97214512001 2025-09-26,19:58:16.000,269,11059167,4565,0,1758916695,13105.296034940002,29447.911797990004,53307.06996480001 2025-09-26,19:58:17.000,269,11059062,4125,0,1758916696,13105.188253979992,31754.401232250006,53307.028042080005 2025-09-26,19:58:18.000,269,11059144,3885,0,1758916697,13105.208462909992,29909.199816060005,53307.1049004 2025-09-26,19:58:19.000,269,11059165,4565,0,1758916698,13105.181517669997,29447.728520610006,53307.06297768 2025-09-26,19:58:20.000,269,11059022,4045,0,1758916699,13105.201726599997,28525.166582730002,53307.06297768 2025-09-26,19:58:21.000,269,11059063,4405,0,1758916700,13105.289298629992,30831.479788740005,53307.049003440006 2025-09-26,19:58:22.000,269,11059078,4125,0,1758916701,13105.275826010002,30370.212918060002,53307.09092616001 2025-09-26,19:58:23.000,269,11059088,4125,0,1758916702,13105.275826010002,32676.335797559994,53307.18175872 2025-09-26,19:58:24.000,269,11059155,4885,0,1758916703,13105.275826010002,27602.5693992,53307.049003440006 2025-09-26,19:58:25.000,269,11059169,4565,0,1758916704,13105.289298629992,30831.317658750006,53307.0350292 2025-09-26,19:58:26.000,269,11059041,4645,0,1758916705,13105.322980179997,29908.78391739,53307.01406784 2025-09-26,19:58:27.000,269,11059157,4525,0,1758916706,13105.275826010002,28986.151488210002,53307.028042080005 2025-09-26,19:58:28.000,269,11059215,4725,0,1758916707,13105.450970069993,28063.638894239994,53307.09092616001 2025-09-26,19:58:29.000,269,11059099,4685,0,1758916708,13105.444233759998,31753.66812273,53307.1049004 2025-09-26,19:58:30.000,269,11059125,4085,0,1758916709,13105.491387929993,28524.743634929997,53307.00009360001 2025-09-26,19:58:31.000,269,11059080,4085,0,1758916710,13105.498124239988,31753.604680560005,53307.08393904 2025-09-26,19:58:32.000,269,11059114,3725,0,1758916711,13105.552014719993,30369.782921129998,53307.05599056 2025-09-26,19:58:33.000,269,11058972,3924,0,1758916712,13105.599168889989,28524.85642101,53307.11188752 2025-09-26,19:58:34.000,269,11059117,4325,0,1758916713,13105.552014719993,30369.980296769994,53307.12586176 2025-09-26,19:58:35.000,269,11059224,4085,0,1758916714,13105.578959959988,25757.19880389,53307.22368144 2025-09-26,19:58:36.000,269,11059266,4045,0,1758916715,13105.673268299994,32676.314650169996,53307.13284888 2025-09-26,19:58:37.000,269,11059120,4004,0,1758916716,13105.680004609989,28063.504960770006,53307.18175872 2025-09-26,19:58:38.000,269,11059330,4125,0,1758916717,13105.612641509993,32214.96318993,53307.13983600001 2025-09-26,19:58:39.000,269,11059088,4165,0,1758916718,13105.585696269998,28524.835273620003,53307.08393904 2025-09-26,19:58:40.000,269,11058957,4805,0,1758916719,13105.552014719993,30369.627840269997,53307.11887464001 2025-09-26,19:58:41.000,269,11059013,4485,0,1758916720,13105.504860549998,28524.85642101,53307.028042080005 2025-09-26,19:58:42.000,269,11059067,4525,0,1758916721,13105.417288520002,26679.718446989995,53307.076951920004 2025-09-26,19:58:43.000,269,11059312,4285,0,1758916722,13105.444233759998,24373.412290110005,53307.11188752 2025-09-26,19:58:44.000,269,11059108,4165,0,1758916723,13105.296034940002,28985.86247388,53307.18874584001 2025-09-26,19:58:45.000,269,11059055,4565,0,1758916724,13105.269089699992,30369.90980547,53307.028042080005 2025-09-26,19:58:46.000,269,11059085,4485,0,1758916725,13105.228671839992,28063.385125560002,53307.05599056 2025-09-26,19:58:47.000,269,11059056,3804,0,1758916726,13105.147836119992,34059.82624788,53307.04201632001 2025-09-26,19:58:48.000,269,11059256,3725,0,1758916727,13105.026582539991,27602.27333574,53307.09092616001 2025-09-26,19:58:49.000,269,11059254,4085,0,1758916728,13104.97269206,29908.6217874,53307.06297768 2025-09-26,19:58:50.000,269,11059022,3965,0,1758916729,13104.83122955,26218.409281529995,53306.99310648 2025-09-26,19:58:51.000,269,11059109,4845,0,1758916730,13104.70997597,29908.664082179996,53307.13983600001 2025-09-26,19:58:52.000,269,11059071,4445,0,1758916731,13104.66282179999,29908.487853929997,53307.0350292 2025-09-26,19:58:53.000,269,11059115,4405,0,1758916732,13104.548304529999,25757.339786490003,53307.028042080005 2025-09-26,19:58:54.000,269,11059150,3725,0,1758916733,13104.534831909994,23451.04772787,53306.965158 2025-09-26,19:58:55.000,269,11059107,4285,0,1758916734,13104.386633089998,31292.3660064,53306.92323528001 2025-09-26,19:58:56.000,269,11059305,4325,0,1758916735,13104.400105709989,30831.127332239994,53306.930222400006 2025-09-26,19:58:57.000,269,11059164,3885,0,1758916736,13104.379896779988,23912.124272040004,53306.965158 2025-09-26,19:58:58.000,269,11059157,4645,0,1758916737,13104.379896779988,28524.905764919997,53307.09092616001 2025-09-26,19:58:59.000,269,11059119,4805,0,1758916738,13104.453996189994,27140.97121941,53307.00009360001 2025-09-26,19:59:00.000,269,11059147,4605,0,1758916739,13104.386633089998,29908.678180439994,53307.04201632001 2025-09-26,19:59:01.000,269,11059019,4525,0,1758916740,13104.494414049994,28063.674139890005,53306.979132240005 2025-09-26,19:59:02.000,269,11059154,4165,0,1758916741,13104.521359289989,29908.671131309995,53306.98611936 2025-09-26,19:59:03.000,269,11059294,4004,0,1758916742,13104.595458699994,26679.80303655,53307.01406784 2025-09-26,19:59:04.000,269,11059239,4445,0,1758916743,13104.60893132,31292.288465970007,53307.09092616001 2025-09-26,19:59:05.000,269,11059006,3965,0,1758916744,13104.72344858999,28986.031653,53307.00708072 2025-09-26,19:59:06.000,269,11059078,4245,0,1758916745,13104.79081169,24373.447535760002,53307.02105496001 2025-09-26,19:59:07.000,269,11059096,4285,0,1758916746,13104.777339069995,26218.296495450006,53307.16079736 2025-09-26,19:59:08.000,269,11059133,4845,0,1758916747,13104.757130139995,26679.288450060005,53307.0350292 2025-09-26,19:59:09.000,269,11059298,4125,0,1758916748,13104.81102062,30369.57849636,53307.02105496001 2025-09-26,19:59:10.000,269,11059156,3965,0,1758916749,13104.77060276,33136.679232209994,53306.98611936 2025-09-26,19:59:11.000,269,11059241,4605,0,1758916750,13104.777339069995,30830.40832098,53307.15381024 2025-09-26,19:59:12.000,269,11059227,4445,0,1758916751,13104.777339069995,29446.36803852,53307.146823120005 2025-09-26,19:59:13.000,269,11059140,4165,0,1758916752,13104.68303072999,30368.97227118,53307.1049004 2025-09-26,19:59:14.000,269,11059252,4165,0,1758916753,13104.70323965999,31752.603704099995,53306.95118376001 2025-09-26,19:59:15.000,269,11059072,3924,0,1758916754,13104.70323965999,31291.25224386,53307.04201632001 2025-09-26,19:59:16.000,269,11059135,4365,0,1758916755,13104.588722389999,30368.528175989995,53306.92323528001 2025-09-26,19:59:17.000,269,11059086,4004,0,1758916756,13104.62240393999,22988.29349076,53307.04201632001 2025-09-26,19:59:18.000,269,11058988,3765,0,1758916757,13104.615667629994,26217.06994683,53307.1049004 2025-09-26,19:59:19.000,269,11059105,4325,0,1758916758,13104.555040839994,26678.22403143,53306.93720952 2025-09-26,19:59:20.000,269,11059104,4004,0,1758916759,13104.521359289989,30368.1545721,53306.95817088 2025-09-26,19:59:21.000,269,11059260,3645,0,1758916760,13104.514622979994,27600.65203584,53306.97214512001 2025-09-26,19:59:22.000,269,11059273,4365,0,1758916761,13104.440523569989,25755.542258340007,53307.0350292 2025-09-26,19:59:23.000,269,11059094,4004,0,1758916762,13104.359687849988,27600.630888450003,53307.0350292 2025-09-26,19:59:24.000,269,11059100,4085,0,1758916763,13104.420314639989,28061.848415219996,53307.06996480001 2025-09-26,19:59:25.000,269,11059218,4004,0,1758916764,13104.447259879998,29445.670174650004,53307.12586176 2025-09-26,19:59:26.000,269,11059067,4445,0,1758916765,13104.467468809999,28523.354956320007,53306.860351200005 2025-09-26,19:59:27.000,269,11059098,4004,0,1758916766,13104.420314639989,31752.3922302,53307.00708072 2025-09-26,19:59:28.000,269,11059114,4205,0,1758916767,13104.453996189994,30368.47178295,53307.01406784 2025-09-26,19:59:29.000,269,11059195,4485,0,1758916768,13104.494414049994,28523.73560934,53307.06297768 2025-09-26,19:59:30.000,269,11059138,4045,0,1758916769,13104.521359289989,27139.864505999998,53307.05599056 2025-09-26,19:59:31.000,269,11059239,4805,0,1758916770,13104.68976704,25756.162581779994,53307.216694320006 2025-09-26,19:59:32.000,269,11059092,4165,0,1758916771,13104.72344858999,22988.850372030007,53307.18175872 2025-09-26,19:59:33.000,269,11059194,4165,0,1758916772,13104.82449323999,33136.4889057,53307.09092616001 2025-09-26,19:59:34.000,269,11059109,4565,0,1758916773,13104.858174789995,27140.01958686,53307.09092616001 2025-09-26,19:59:35.000,269,11059160,3804,0,1758916774,13104.979428369996,25756.4022522,53307.15381024 2025-09-26,19:59:36.000,269,11059049,4445,0,1758916775,13105.019846229996,28985.157560880005,53307.02105496001 2025-09-26,19:59:37.000,269,11059141,4445,0,1758916776,13105.01310992,28062.553328220005,53307.1049004 2025-09-26,19:59:38.000,269,11059078,4165,0,1758916777,13105.03331885,29907.64195833,53307.04201632001 2025-09-26,19:59:39.000,269,11059303,4445,0,1758916778,13105.046791469991,33136.510053089994,53307.08393904 2025-09-26,19:59:40.000,269,11059016,4004,0,1758916779,13104.979428369996,34981.394258429995,53307.097913280006 2025-09-26,19:59:41.000,269,11059042,3804,0,1758916780,13104.9322742,24372.52409973,53307.06297768 2025-09-26,19:59:42.000,269,11059358,3605,0,1758916781,13104.82449323999,28523.75675673,53307.18874584001 2025-09-26,19:59:43.000,269,11059029,4645,0,1758916782,13104.76386644999,30829.992422309995,53306.99310648 2025-09-26,19:59:44.000,269,11059064,4165,0,1758916783,13104.736921209995,30830.041766220005,53306.95118376001 2025-09-26,19:59:45.000,269,11059057,4565,0,1758916784,13104.676294419995,26678.773863569993,53307.06996480001 2025-09-26,19:59:46.000,269,11059068,3845,0,1758916785,13104.64261286999,29446.220006789998,53307.076951920004 2025-09-26,19:59:47.000,269,11059068,4125,0,1758916786,13104.54156821999,26678.604684449994,53307.076951920004 2025-09-26,19:59:48.000,269,11059247,4525,0,1758916787,13104.528095599999,27601.3005558,53307.097913280006 2025-09-26,19:59:49.000,269,11059268,3804,0,1758916788,13104.615667629994,26217.57043506,53307.12586176 2025-09-26,19:59:50.000,269,11059117,4365,0,1758916789,13104.60219500999,30368.852435969995,53307.16079736 2025-09-26,19:59:51.000,269,11059226,4125,0,1758916790,13104.696503349995,32213.948115210005,53307.1747716 2025-09-26,19:59:52.000,269,11058925,4565,0,1758916791,13104.595458699994,28985.171659140004,53307.18175872 2025-09-26,19:59:53.000,269,11059012,3965,0,1758916792,13104.66282179999,30369.021615089994,53307.06297768 2025-09-26,19:59:54.000,269,11059166,4085,0,1758916793,13104.72344858999,30830.182748820007,53307.04201632001 2025-09-26,19:59:55.000,269,11059063,4525,0,1758916794,13104.90532895999,29446.318694610003,53307.18874584001 2025-09-26,19:59:56.000,269,11059022,3885,0,1758916795,13104.9322742,27140.18171685,53307.06996480001 2025-09-26,19:59:57.000,269,11058909,4645,0,1758916796,13104.98616467999,31291.39322646,53307.028042080005 2025-09-26,19:59:58.000,269,11059101,4365,0,1758916797,13105.067000399991,28985.22100305,53306.98611936 2025-09-26,19:59:59.000,269,11059074,3924,0,1758916798,13105.141099809996,30830.006520569994,53307.1049004 2025-09-26,20:00:00.000,269,11059186,3924,0,1758916799,13105.262353389997,28985.087069579997,53307.076951920004 2025-09-26,20:00:01.000,269,11059160,4085,0,1758916800,13105.336452800002,28985.03772567,53307.16778448001 2025-09-26,20:00:02.000,269,11058941,4405,0,1758916801,13105.363398039997,28985.115266099994,53307.146823120005 2025-09-26,20:00:03.000,269,11059172,4205,0,1758916802,13105.450970069993,28984.981332630006,53307.02105496001 2025-09-26,20:00:04.000,269,11059075,4205,0,1758916803,13105.558751029988,34981.274423220006,53307.16079736 2025-09-26,20:00:05.000,269,11059083,4004,0,1758916804,13105.646323059998,27139.913849909994,53307.09092616001 2025-09-26,20:00:06.000,269,11059143,4325,0,1758916805,13105.673268299994,34519.922962979996,53307.12586176 2025-09-26,20:00:07.000,269,11059081,4405,0,1758916806,13105.700213539989,27600.99039408,53307.216694320006 2025-09-26,20:00:08.000,269,11059020,4004,0,1758916807,13105.700213539989,26678.463701850007,53307.23765568001 2025-09-26,20:00:09.000,269,11059051,4485,0,1758916808,13105.754104019994,32213.257300469995,53307.32848824 2025-09-26,20:00:10.000,269,11059115,4565,0,1758916809,13105.740631399989,23449.496919269994,53307.412333680004 2025-09-26,20:00:11.000,269,11059055,4565,0,1758916810,13105.639586749989,29445.804108120006,53307.433295040006 2025-09-26,20:00:12.000,269,11059164,4165,0,1758916811,13105.659795679989,29445.684272910003,53307.37041096 2025-09-26,20:00:13.000,269,11059174,3605,0,1758916812,13105.599168889989,30368.105228190005,53307.4193208 2025-09-26,20:00:14.000,269,11059071,4645,0,1758916813,13105.417288520002,31290.76585389,53307.412333680004 2025-09-26,20:00:15.000,269,11059049,4605,0,1758916814,13105.208462909992,32674.284500730006,53307.52412760001 2025-09-26,20:00:16.000,269,11059338,4285,0,1758916815,13105.208462909992,34058.09921103,53307.37739808001 2025-09-26,20:00:17.000,269,11059253,4565,0,1758916816,13105.154572430001,32213.20795656,53307.2795784 2025-09-26,20:00:18.000,269,11059382,3965,0,1758916817,13105.01310992,30367.964245590003,53307.37041096 2025-09-26,20:00:19.000,269,11058987,4485,0,1758916818,13105.019846229996,28522.910861130003,53307.29355264 2025-09-26,20:00:20.000,269,11058994,4004,0,1758916819,13104.959219439996,27139.448607330007,53307.29355264 2025-09-26,20:00:21.000,269,11059041,4445,0,1758916820,13104.858174789995,26678.111245349995,53307.30053976 2025-09-26,20:00:22.000,269,11059333,4445,0,1758916821,13104.7301849,30829.46373756,53307.216694320006 2025-09-26,20:00:23.000,269,11059087,4405,0,1758916822,13104.72344858999,24833.100155670007,53307.195732960005 2025-09-26,20:00:24.000,269,11059119,4405,0,1758916823,13104.676294419995,34519.464769529994,53307.2795784 2025-09-26,20:00:25.000,269,11059041,4645,0,1758916824,13104.72344858999,27600.82826409,53307.29355264 2025-09-26,20:00:26.000,269,11059125,4645,0,1758916825,13104.736921209995,29445.613781609994,53307.265604160006 2025-09-26,20:00:27.000,269,11059127,4645,0,1758916826,13104.81102062,30368.1545721,53307.1747716 2025-09-26,20:00:28.000,269,11059227,4004,0,1758916827,13104.858174789995,34519.443622139996,53307.30053976 2025-09-26,20:00:29.000,269,11059121,4325,0,1758916828,13104.939010509996,28061.911857390005,53307.25162992 2025-09-26,20:00:30.000,269,11059104,3725,0,1758916829,13104.918801579995,33135.67825575,53307.29355264 2025-09-26,20:00:31.000,269,11059081,4125,0,1758916830,13105.019846229996,28984.375107450003,53307.25162992 2025-09-26,20:00:32.000,269,11059165,4485,0,1758916831,13104.939010509996,28984.361009190005,53307.1747716 2025-09-26,20:00:34.000,269,11059137,4525,0,1758916833,13105.127627189991,28523.09413851,53307.20272008 2025-09-26,20:00:35.000,269,11059099,4525,0,1758916834,13105.040055159996,31290.547330860005,53307.20272008 2025-09-26,20:00:36.000,269,11059197,4525,0,1758916835,13105.087209329991,28061.883660870008,53307.11188752 2025-09-26,20:00:37.000,269,11059076,4125,0,1758916836,13104.999637299996,27139.385165159998,53307.18874584001 2025-09-26,20:00:38.000,269,11058876,4045,0,1758916837,13105.060264089996,35441.949166980005,53307.23765568001 2025-09-26,20:00:39.000,269,11059156,4165,0,1758916838,13104.94574681999,29445.606732479995,53307.06996480001 2025-09-26,20:00:40.000,269,11059262,3685,0,1758916839,13104.94574681999,27600.65908497,53307.25861704001 2025-09-26,20:00:41.000,269,11059106,4485,0,1758916840,13104.878383719995,26678.23812969,53307.16778448001 2025-09-26,20:00:42.000,269,11059141,4725,0,1758916841,13104.9322742,27600.560397149995,53307.16079736 2025-09-26,20:00:43.000,269,11058840,4285,0,1758916842,13104.999637299996,29906.894750549996,53307.076951920004 2025-09-26,20:00:44.000,269,11058972,3965,0,1758916843,13104.91206527,27139.392214289997,53307.06996480001 2025-09-26,20:00:45.000,269,11058957,4365,0,1758916844,13104.858174789995,28061.79907131,53306.95118376001 2025-09-26,20:00:46.000,269,11059123,4605,0,1758916845,13104.80428430999,30829.090133670004,53306.90227392001 2025-09-26,20:00:47.000,269,11059192,4325,0,1758916846,13104.7301849,30829.047838889994,53306.979132240005 2025-09-26,20:00:48.000,269,11059160,4125,0,1758916847,13104.70997597,25293.9793242,53307.16778448001 2025-09-26,20:00:49.000,269,11059003,4445,0,1758916848,13104.514622979994,28061.538253499995,53307.16778448001 2025-09-26,20:00:50.000,269,11059028,4085,0,1758916849,13104.400105709989,34057.556428020005,53307.09092616001 2025-09-26,20:00:51.000,269,11059156,4004,0,1758916850,13104.406842019998,29444.817229919994,53307.13284888 2025-09-26,20:00:52.000,269,11059164,3924,0,1758916851,13104.285588439998,28983.59970315,53306.97214512001 2025-09-26,20:00:53.000,269,11059025,4045,0,1758916852,13104.096971760002,29444.528215590006,53307.20272008 2025-09-26,20:00:54.000,269,11059182,4165,0,1758916853,13104.056553900002,32211.967309679996,53307.09092616001 2025-09-26,20:00:55.000,269,11059029,4165,0,1758916854,13103.962245559997,28983.219050130007,53307.028042080005 2025-09-26,20:00:56.000,269,11059215,4565,0,1758916855,13103.894882460001,29905.788037139995,53306.98611936 2025-09-26,20:00:57.000,269,11059132,4045,0,1758916856,13103.827519359991,28521.81119685,53306.965158 2025-09-26,20:00:58.000,269,11059109,4325,0,1758916857,13103.63216637,28521.874639019996,53306.881312560006 2025-09-26,20:00:59.000,269,11059063,4845,0,1758916858,13103.6523753,32672.952215159996,53307.02105496001 2025-09-26,20:01:00.000,269,11059091,4765,0,1758916859,13103.75341995,35440.356063600004,53307.097913280006 2025-09-26,20:01:01.000,269,11059273,4445,0,1758916860,13103.68605684999,27137.785012649998,53307.00708072 2025-09-26,20:01:02.000,269,11059068,3885,0,1758916861,13103.75341995,26215.349959109997,53307.00708072 2025-09-26,20:01:03.000,269,11059291,4645,0,1758916862,13103.780365189996,28060.269410099994,53306.8952868 2025-09-26,20:01:04.000,269,11059175,4645,0,1758916863,13103.820783049996,34978.94821032,53307.04201632001 2025-09-26,20:01:05.000,269,11059200,4004,0,1758916864,13103.83425567,31750.439621190002,53306.93720952 2025-09-26,20:01:06.000,269,11058874,4165,0,1758916865,13103.948772939992,28060.22006619,53306.92323528001 2025-09-26,20:01:07.000,269,11059024,4045,0,1758916866,13104.056553900002,33134.12039801999,53306.979132240005 2025-09-26,20:01:08.000,269,11059038,3965,0,1758916867,13104.096971760002,29444.11231692,53306.930222400006 2025-09-26,20:01:09.000,269,11059019,4525,0,1758916868,13104.292324749993,33134.12744715001,53307.13983600001 2025-09-26,20:01:10.000,269,11059105,4605,0,1758916869,13104.251906889993,29905.358040210005,53306.881312560006 2025-09-26,20:01:11.000,269,11059063,4525,0,1758916870,13104.177807480002,28060.53727704,53307.04201632001 2025-09-26,20:01:12.000,269,11059083,4525,0,1758916871,13104.204752719997,32672.938116899997,53307.00009360001 2025-09-26,20:01:13.000,269,11059176,4004,0,1758916872,13104.285588439998,26215.342909979998,53306.99310648 2025-09-26,20:01:14.000,269,11059171,4365,0,1758916873,13104.224961649998,29444.189857350008,53306.965158 2025-09-26,20:01:15.000,269,11058914,4085,0,1758916874,13104.218225340002,28521.620870340004,53306.930222400006 2025-09-26,20:01:16.000,269,11059186,4004,0,1758916875,13104.211489029993,28983.063969270006,53306.84637696 2025-09-26,20:01:17.000,269,11059142,3885,0,1758916876,13104.305797369998,29905.632956279995,53306.99310648 2025-09-26,20:01:18.000,269,11059155,4285,0,1758916877,13104.130653309992,27599.503027650004,53307.028042080005 2025-09-26,20:01:19.000,269,11059196,3804,0,1758916878,13104.049817589992,28983.324787079997,53306.77650576 2025-09-26,20:01:20.000,269,11059314,3645,0,1758916879,13104.049817589992,28522.353979859996,53306.909261040004 2025-09-26,20:01:21.000,269,11059171,4485,0,1758916880,13103.968981869992,30367.280479980007,53306.85336408001 2025-09-26,20:01:22.000,269,11059028,3845,0,1758916881,13103.928564009992,29906.06295321,53306.95817088 2025-09-26,20:01:23.000,269,11059232,4045,0,1758916882,13103.915091390001,27138.454679999995,53306.87432544001 2025-09-26,20:01:24.000,269,11059152,4325,0,1758916883,13103.75341995,22525.969250580005,53307.02105496001 2025-09-26,20:01:25.000,269,11058979,4565,0,1758916884,13103.70626577999,25293.436541190007,53306.78349288001 2025-09-26,20:01:26.000,269,11059051,4525,0,1758916885,13103.598484819995,28983.726587490004,53306.83240272001 2025-09-26,20:01:27.000,269,11059250,4125,0,1758916886,13103.578275889995,30367.287529110006,53306.95118376001 2025-09-26,20:01:28.000,269,11059047,4565,0,1758916887,13103.47049493,30828.617841960004,53306.881312560006 2025-09-26,20:01:29.000,269,11059006,3965,0,1758916888,13103.450286,31289.856516119995,53306.72759592 2025-09-26,20:01:30.000,269,11059212,4085,0,1758916889,13103.308823489999,27599.644010250006,53306.78349288001 2025-09-26,20:01:31.000,269,11059061,4405,0,1758916890,13103.201042529989,28522.13545683,53306.87432544001 2025-09-26,20:01:32.000,269,11059062,4205,0,1758916891,13103.106734189998,26215.935036900002,53306.83240272001 2025-09-26,20:01:33.000,269,11059123,4645,0,1758916892,13103.019162160002,27599.615813729994,53306.78349288001 2025-09-26,20:01:35.000,269,11059218,4245,0,1758916894,13102.817072860002,27599.615813729994,53306.762531520006 2025-09-26,20:01:36.000,269,11059137,4685,0,1758916895,13102.763182379997,28522.100211180004,53306.69964744 2025-09-26,20:01:37.000,269,11059111,4485,0,1758916896,13102.763182379997,29905.921970609998,53306.76951864 2025-09-26,20:01:38.000,269,11059119,4285,0,1758916897,13102.628456179991,27599.622862860007,53306.76951864 2025-09-26,20:01:39.000,269,11059060,3965,0,1758916898,13102.581302009996,31289.525207009996,53306.77650576 2025-09-26,20:01:40.000,269,11059069,4405,0,1758916899,13102.520675219996,29444.711492970004,53306.72759592 2025-09-26,20:01:41.000,269,11059163,4285,0,1758916900,13102.52741152999,28060.974323100003,53306.692660320005 2025-09-26,20:01:42.000,269,11059191,4165,0,1758916901,13102.51393891,27599.918926319995,53306.5808664 2025-09-26,20:01:43.000,269,11059157,4085,0,1758916902,13102.45331212,30367.463757360005,53306.643750480005 2025-09-26,20:01:44.000,269,11059129,4485,0,1758916903,13102.42636687999,29444.90886861,53306.67169896 2025-09-26,20:01:45.000,269,11059156,4165,0,1758916904,13102.338794849995,23909.91084522,53306.53195656 2025-09-26,20:01:46.000,269,11059169,4565,0,1758916905,13102.39268533,28983.705440100006,53306.55291792 2025-09-26,20:01:47.000,269,11059186,3965,0,1758916906,13102.42636687999,30367.477855620004,53306.49003384 2025-09-26,20:01:48.000,269,11059078,3965,0,1758916907,13102.298376989995,29906.027707560002,53306.60182776 2025-09-26,20:01:49.000,269,11059160,4245,0,1758916908,13102.28490436999,29906.027707560002,53306.545930800006 2025-09-26,20:01:50.000,269,11059104,3965,0,1758916909,13102.278168059995,28983.430524030002,53306.45509824 2025-09-26,20:01:51.000,269,11059071,4645,0,1758916910,13102.197332339994,27138.3841887,53306.43413688 2025-09-26,20:01:52.000,269,11059098,3885,0,1758916911,13102.150178169999,30367.03376043,53306.44811112001 2025-09-26,20:01:53.000,269,11059099,4445,0,1758916912,13102.001979349989,28983.056920140007,53306.48304672 2025-09-26,20:01:54.000,269,11059118,3885,0,1758916913,13101.941352559988,27138.045830460003,53306.378239920006 2025-09-26,20:01:55.000,269,11059052,4125,0,1758916914,13101.793153739993,33595.3167774,53306.49702096001 2025-09-26,20:01:56.000,269,11058992,3965,0,1758916915,13101.806626359998,32211.60075492,53306.476059600005 2025-09-26,20:01:57.000,269,11059043,4685,0,1758916916,13101.745999569997,31289.059964429995,53306.61580200001 2025-09-26,20:01:58.000,269,11059033,4445,0,1758916917,13101.685372779997,27137.517145710008,53306.5109952 2025-09-26,20:01:59.000,269,11059032,4045,0,1758916918,13101.732526949992,31749.896838179993,53306.58785352001 2025-09-26,20:02:00.000,269,11059136,3924,0,1758916919,13101.665163849997,28520.88776082,53306.55291792 2025-09-26,20:02:01.000,269,11059192,4165,0,1758916920,13101.759472190002,33594.42858702,53306.573879280004 2025-09-26,20:02:02.000,269,11059267,4605,0,1758916921,13101.692109089992,31288.19997057,53306.55291792 2025-09-26,20:02:03.000,269,11059128,4205,0,1758916922,13101.624745989997,25752.976375020007,53306.594840640006 2025-09-26,20:02:04.000,269,11059232,4004,0,1758916923,13101.638218610002,28520.203995210002,53306.45509824 2025-09-26,20:02:05.000,269,11059234,3965,0,1758916924,13101.591064439992,31748.768977379994,53306.65772472 2025-09-26,20:02:06.000,269,11059139,4485,0,1758916925,13101.584328129997,31287.361124100004,53306.5808664 2025-09-26,20:02:07.000,269,11059116,3924,0,1758916926,13101.523701339996,35899.47999876,53306.62977624 2025-09-26,20:02:08.000,269,11059139,4125,0,1758916927,13101.503492409996,28519.75285089,53306.58785352001 2025-09-26,20:02:09.000,269,11059141,4485,0,1758916928,13101.402447759996,26674.70651556,53306.62278912 2025-09-26,20:02:10.000,269,11058929,4605,0,1758916929,13101.341820969996,33131.871725549994,53306.594840640006 2025-09-26,20:02:11.000,269,11059191,4645,0,1758916930,13101.32834834999,32209.316836800004,53306.62977624 2025-09-26,20:02:12.000,269,11059185,4485,0,1758916931,13101.21383108,30364.496073629998,53306.524969440004 2025-09-26,20:02:13.000,269,11059086,4004,0,1758916932,13101.12625904999,27597.247306050005,53306.56689216001 2025-09-26,20:02:14.000,269,11059143,4445,0,1758916933,13101.058895949995,27597.31074822,53306.67169896 2025-09-26,20:02:15.000,269,11058990,3845,0,1758916934,13100.978060229994,33593.484003599995,53306.46208536 2025-09-26,20:02:16.000,269,11059078,4085,0,1758916935,13100.998269159994,26213.904887459998,53306.573879280004 2025-09-26,20:02:17.000,269,11059235,4485,0,1758916936,13100.99153285,31287.614892779995,53306.441124 2025-09-26,20:02:18.000,269,11059077,4725,0,1758916937,13100.998269159994,31288.164724920003,53306.45509824 2025-09-26,20:02:19.000,269,11059128,4325,0,1758916938,13101.08584118999,26675.749786800006,53306.46907248001 2025-09-26,20:02:20.000,269,11059093,4645,0,1758916939,13101.0925775,30365.962292669996,53306.427149760006 2025-09-26,20:02:21.000,269,11059121,4405,0,1758916940,13101.099313809995,32672.303695199997,53306.427149760006 2025-09-26,20:02:22.000,269,11059042,4085,0,1758916941,13101.220567389995,28521.296610360005,53306.378239920006 2025-09-26,20:02:23.000,269,11059208,4085,0,1758916942,13101.26772155999,29905.329843690008,53306.406188400004 2025-09-26,20:02:24.000,269,11059114,4045,0,1758916943,13101.39571145,26676.77191065,53306.441124 2025-09-26,20:02:26.000,269,11059176,4045,0,1758916945,13101.564119199997,26215.448646930003,53306.21753616 2025-09-26,20:02:27.000,269,11059205,4445,0,1758916946,13101.537173960001,31289.137504860002,53306.51798232001 2025-09-26,20:02:28.000,269,11059296,4085,0,1758916947,13101.550646579992,24831.859508790003,53306.28042024001 2025-09-26,20:02:29.000,269,11058911,4565,0,1758916948,13101.557382890001,26676.62387892,53306.39221416 2025-09-26,20:02:30.000,269,11059083,4365,0,1758916949,13101.564119199997,28521.790049460004,53306.23151040001 2025-09-26,20:02:31.000,269,11059154,3565,0,1758916950,13101.496756100001,28060.417441829995,53306.1965748 2025-09-26,20:02:32.000,269,11059067,4085,0,1758916951,13101.409184069991,27599.016637680004,53306.35029144001 2025-09-26,20:02:33.000,269,11059135,4325,0,1758916952,13101.368766209991,29443.96428519,53306.3363172 2025-09-26,20:02:34.000,269,11059099,4525,0,1758916953,13101.281194179996,27598.692377700005,53306.3363172 2025-09-26,20:02:35.000,269,11059122,3845,0,1758916954,13101.13299536,26676.172734599997,53306.34330432 2025-09-26,20:02:37.000,269,11059132,3965,0,1758916956,13100.883751889989,31749.33995691,53306.441124 2025-09-26,20:02:38.000,269,11059191,4565,0,1758916957,13100.688398899998,29443.012652639998,53306.50400808 2025-09-26,20:02:39.000,269,11059173,4605,0,1758916958,13100.526727459997,28059.183844080006,53306.43413688 2025-09-26,20:02:40.000,269,11059102,4165,0,1758916959,13100.344847089997,29903.997558119998,53306.38522704 2025-09-26,20:02:41.000,269,11059202,4085,0,1758916960,13100.284220299996,26213.954231370008,53306.34330432 2025-09-26,20:02:42.000,269,11059162,4245,0,1758916961,13100.169703029991,24368.914945170007,53306.42016264001 2025-09-26,20:02:43.000,269,11059194,4045,0,1758916962,13100.06865837999,29903.595757710005,53306.36426568 2025-09-26,20:02:44.000,269,11059167,4445,0,1758916963,13099.95414111,28519.76694915,53306.46907248001 2025-09-26,20:02:45.000,269,11059150,4045,0,1758916964,13099.819414909995,26213.54538183,53306.44811112001 2025-09-26,20:02:46.000,269,11059163,4365,0,1758916965,13099.74531549999,25752.200970720005,53306.46907248001 2025-09-26,20:02:47.000,269,11059174,3924,0,1758916966,13099.617325609994,30364.404434940006,53306.41317552 2025-09-26,20:02:48.000,269,11059072,4085,0,1758916967,13099.603852989989,34054.2151404,53306.308368720005 2025-09-26,20:02:49.000,269,11059117,4565,0,1758916968,13099.556698819993,29903.067072959995,53306.28042024001 2025-09-26,20:02:50.000,269,11059058,4165,0,1758916969,13099.496072029993,30364.178862779998,53306.35029144001 2025-09-26,20:02:51.000,269,11059160,4085,0,1758916970,13099.543226199989,28980.476938559994,53306.308368720005 2025-09-26,20:02:52.000,269,11059121,4405,0,1758916971,13099.556698819993,28980.519233340005,53306.266446 2025-09-26,20:02:53.000,269,11059116,4125,0,1758916972,13099.644270849989,31286.550474150004,53306.266446 2025-09-26,20:02:54.000,269,11059049,4445,0,1758916973,13099.711633949999,30825.431635200002,53306.28042024001 2025-09-26,20:02:55.000,269,11059085,4645,0,1758916974,13099.758788119994,31286.564572410003,53306.30138160001 2025-09-26,20:02:56.000,269,11059285,4245,0,1758916975,13099.900250629995,26674.121437769994,53306.17561344 2025-09-26,20:02:57.000,269,11059089,4445,0,1758916976,13099.99455897,27596.704523039996,53306.259458880006 2025-09-26,20:02:58.000,269,11059075,4325,0,1758916977,13100.216857200001,29441.504138820004,53306.308368720005 2025-09-26,20:02:59.000,269,11059162,3885,0,1758916978,13100.311165539992,31286.536375890006,53306.24548464 2025-09-26,20:03:00.000,269,11059192,4004,0,1758916979,13100.580617940002,32670.153710550003,53306.189587680004 2025-09-26,20:03:01.000,269,11059168,4325,0,1758916980,13100.695135209993,27596.81730912,53306.308368720005 2025-09-26,20:03:02.000,269,11059113,4445,0,1758916981,13100.870279269999,34976.45281830001,53306.21753616 2025-09-26,20:03:03.000,269,11059084,4045,0,1758916982,13101.03195071,28057.907951550005,53306.16163920001 2025-09-26,20:03:04.000,269,11059039,4685,0,1758916983,13101.25424894,31747.803246569994,53306.1965748 2025-09-26,20:03:05.000,269,11059112,4165,0,1758916984,13101.382238829996,32208.992576820005,53306.16163920001 2025-09-26,20:03:06.000,269,11059236,4205,0,1758916985,13101.510228719992,34054.05301041,53306.27343312 2025-09-26,20:03:07.000,269,11059024,3965,0,1758916986,13101.631482299992,33131.50517079,53306.20356192001 2025-09-26,20:03:08.000,269,11058975,4485,0,1758916987,13101.766208499997,30825.424586070003,53306.406188400004 2025-09-26,20:03:09.000,269,11059271,4525,0,1758916988,13101.772944809993,28058.084179800004,53306.39920128001 2025-09-26,20:03:10.000,269,11059349,4565,0,1758916989,13101.873989459993,31286.74784979,53306.36426568 2025-09-26,20:03:11.000,269,11059031,4605,0,1758916990,13101.975034109993,28058.154671099997,53306.441124 2025-09-26,20:03:12.000,269,11059131,4525,0,1758916991,13102.042397209989,30825.396389550006,53306.39920128001 2025-09-26,20:03:13.000,269,11059181,4605,0,1758916992,13102.069342449999,28980.610872029996,53306.48304672 2025-09-26,20:03:14.000,269,11059265,4645,0,1758916993,13101.975034109993,34054.13055084,53306.53195656 2025-09-26,20:03:15.000,269,11059051,4645,0,1758916994,13101.968297799998,32670.294693150005,53306.48304672 2025-09-26,20:03:16.000,269,11059104,4004,0,1758916995,13101.880725769988,30825.417536940004,53306.49702096001 2025-09-26,20:03:17.000,269,11059225,4645,0,1758916996,13101.887462079998,33131.35713906,53306.524969440004 2025-09-26,20:03:18.000,269,11059017,4645,0,1758916997,13101.671900159992,30363.939192360005,53306.60182776 2025-09-26,20:03:19.000,269,11059012,3885,0,1758916998,13101.732526949992,32208.534383370003,53306.524969440004 2025-09-26,20:03:20.000,269,11059131,4325,0,1758916999,13101.476547170001,30363.572637599995,53306.49003384 2025-09-26,20:03:21.000,269,11059156,3645,0,1758917000,13101.436129310001,30363.629030640004,53306.5808664 2025-09-26,20:03:22.000,269,11059076,3924,0,1758917001,13101.20709476999,28518.681383129995,53306.643750480005 2025-09-26,20:03:23.000,269,11059229,4205,0,1758917002,13101.15320429,31286.162771999996,53306.58785352001 2025-09-26,20:03:24.000,269,11059083,4645,0,1758917003,13101.00500546999,33592.27860237,53306.643750480005 2025-09-26,20:03:25.000,269,11059267,4765,0,1758917004,13100.90396081999,27135.134539770006,53306.62977624 2025-09-26,20:03:26.000,269,11059229,4645,0,1758917005,13100.755761999993,30363.755914980007,53306.44811112001 2025-09-26,20:03:27.000,269,11059129,4365,0,1758917006,13100.681662589988,30363.84050454,53306.53894368001 2025-09-26,20:03:28.000,269,11059107,4405,0,1758917007,13100.668189969998,29441.595777509996,53306.45509824 2025-09-26,20:03:29.000,269,11059159,4485,0,1758917008,13100.513254839992,26674.100290379996,53306.39221416 2025-09-26,20:03:30.000,269,11059129,4525,0,1758917009,13100.540200080002,31286.797193699997,53306.44811112001 2025-09-26,20:03:31.000,269,11059181,4365,0,1758917010,13100.439155430002,23907.19693017,53306.406188400004 2025-09-26,20:03:32.000,269,11059249,4445,0,1758917011,13100.614299489993,32670.893869199994,53306.41317552 2025-09-26,20:03:33.000,269,11059136,4085,0,1758917012,13100.641244729988,27597.46582908,53306.45509824 2025-09-26,20:03:34.000,269,11059038,3924,0,1758917013,13100.681662589988,28981.245293729997,53306.49003384 2025-09-26,20:03:35.000,269,11059142,3924,0,1758917014,13100.708607829998,30826.474906439995,53306.406188400004 2025-09-26,20:03:36.000,269,11059207,4365,0,1758917015,13100.897224509994,34516.3561032,53306.259458880006 2025-09-26,20:03:38.000,269,11059049,4605,0,1758917017,13101.0925775,30826.658183820007,53306.35029144001 2025-09-26,20:03:39.000,269,11059147,4565,0,1758917018,13101.31487573,30365.574590520002,53306.42016264001 2025-09-26,20:03:40.000,269,11058753,4565,0,1758917019,13101.362029899996,28981.661192400003,53306.45509824 2025-09-26,20:03:41.000,269,11059040,3924,0,1758917020,13101.570855509992,25752.835392420006,53306.46907248001 2025-09-26,20:03:42.000,269,11059193,4445,0,1758917021,13101.516965030001,31287.55849974,53306.441124 2025-09-26,20:03:43.000,269,11059244,4045,0,1758917022,13101.692109089992,27597.564516900005,53306.46208536 2025-09-26,20:03:44.000,269,11059185,4445,0,1758917023,13101.611273369992,29442.378230939998,53306.62278912 2025-09-26,20:03:45.000,269,11059223,4565,0,1758917024,13101.712318019992,21139.814229120006,53306.53195656 2025-09-26,20:03:46.000,269,11058987,4004,0,1758917025,13101.624745989997,30825.551470410006,53306.65772472 2025-09-26,20:03:47.000,269,11059048,3685,0,1758917026,13101.638218610002,26674.156683420006,53306.62278912 2025-09-26,20:03:48.000,269,11059155,4485,0,1758917027,13101.516965030001,28057.682379389997,53306.70663456001 2025-09-26,20:03:49.000,269,11059243,4525,0,1758917028,13101.543910269997,28979.743829040002,53306.60881488 2025-09-26,20:03:50.000,269,11059162,4165,0,1758917029,13101.496756100001,30363.396409349996,53306.60881488 2025-09-26,20:03:51.000,269,11059256,4045,0,1758917030,13101.39571145,30824.451806130004,53306.8254156 2025-09-26,20:03:52.000,269,11059074,4085,0,1758917031,13101.321612039996,34052.97449352,53306.58785352001 2025-09-26,20:03:53.000,269,11059244,4085,0,1758917032,13101.26772155999,27134.450774159995,53306.62278912 2025-09-26,20:03:54.000,269,11059110,4004,0,1758917033,13101.21383108,28517.82138927,53306.68567320001 2025-09-26,20:03:55.000,269,11059133,4725,0,1758917034,13101.16667690999,30362.761987649996,53306.79048 2025-09-26,20:03:56.000,269,11059149,4445,0,1758917035,13101.08584118999,32207.61799647,53306.741570160004 2025-09-26,20:03:57.000,269,11059188,4165,0,1758917036,13101.058895949995,34052.46695616,53306.741570160004 2025-09-26,20:03:58.000,269,11059133,4445,0,1758917037,13100.94437867999,34052.593840500005,53306.713621680006 2025-09-26,20:03:59.000,269,11059109,4525,0,1758917038,13101.018478089994,32668.870768890003,53306.75554440001 2025-09-26,20:04:00.000,269,11059083,4725,0,1758917039,13100.97132392,31285.47900639,53306.713621680006 2025-09-26,20:04:01.000,269,11059063,4685,0,1758917040,13100.937642369994,28518.046961429995,53306.63676336001 2025-09-26,20:04:02.000,269,11059219,4565,0,1758917041,13101.10605011999,31746.710631420006,53306.545930800006 2025-09-26,20:04:03.000,269,11059083,4405,0,1758917042,13101.15320429,25750.995569489998,53306.65772472 2025-09-26,20:04:04.000,269,11059213,4405,0,1758917043,13101.180149529995,28057.139596380002,53306.62278912 2025-09-26,20:04:05.000,269,11059123,4605,0,1758917044,13101.22730369999,29440.89791364,53306.545930800006 2025-09-26,20:04:06.000,269,11059067,4645,0,1758917045,13101.24751262999,31747.175873999993,53306.53894368001 2025-09-26,20:04:07.000,269,11059140,4045,0,1758917046,13101.32834834999,24828.898874189996,53306.56689216001 2025-09-26,20:04:08.000,269,11059058,4125,0,1758917047,13101.442865619996,31747.387347900003,53306.41317552 2025-09-26,20:04:09.000,269,11059145,4325,0,1758917048,13101.456338240001,29441.419549259997,53306.46907248001 2025-09-26,20:04:10.000,269,11059307,4405,0,1758917049,13101.611273369992,28980.343005090006,53306.48304672 2025-09-26,20:04:11.000,269,11059125,4485,0,1758917050,13101.658427540002,28518.998593979995,53306.476059600005 2025-09-26,20:04:12.000,269,11058980,3645,0,1758917051,13101.793153739993,25290.264432690004,53306.378239920006 2025-09-26,20:04:13.000,269,11059097,4565,0,1758917052,13101.860516839988,29902.799206020005,53306.427149760006 2025-09-26,20:04:14.000,269,11059049,4645,0,1758917053,13101.914407319993,31747.507183110007,53306.49003384 2025-09-26,20:04:15.000,269,11059143,4445,0,1758917054,13102.028924589998,27135.226178459998,53306.42016264001 2025-09-26,20:04:16.000,269,11059125,4725,0,1758917055,13102.015451969994,26673.973406039993,53306.441124 2025-09-26,20:04:17.000,269,11059110,4125,0,1758917056,13102.028924589998,30363.727718459995,53306.427149760006 2025-09-26,20:04:18.000,269,11059061,4325,0,1758917057,13102.008715659998,30363.621981510005,53306.44811112001 2025-09-26,20:04:19.000,269,11059144,4205,0,1758917058,13102.015451969994,25289.855583149998,53306.46907248001 2025-09-26,20:04:20.000,269,11059096,4325,0,1758917059,13102.022188279989,28057.18189116,53306.6507376 2025-09-26,20:04:21.000,269,11059079,4645,0,1758917060,13102.001979349989,30363.227230229997,53306.5808664 2025-09-26,20:04:22.000,269,11059044,3885,0,1758917061,13101.981770419989,31285.605890730003,53306.55291792 2025-09-26,20:04:23.000,269,11059075,4645,0,1758917062,13101.954825179993,32669.314864080006,53306.692660320005 2025-09-26,20:04:24.000,269,11059151,4405,0,1758917063,13101.921143629988,28056.956319000004,53306.79048 2025-09-26,20:04:25.000,269,11059115,4405,0,1758917064,13101.799890050002,28518.237287940006,53306.75554440001 2025-09-26,20:04:26.000,269,11059056,3845,0,1758917065,13101.793153739993,31285.48605552,53306.741570160004 2025-09-26,20:04:27.000,269,11059093,4405,0,1758917066,13101.752735879993,28056.892876829996,53306.83938984 2025-09-26,20:04:28.000,269,11059039,4685,0,1758917067,13101.685372779997,28979.349077759995,53306.86733832 2025-09-26,20:04:29.000,269,11059076,4125,0,1758917068,13101.725790639997,29440.60889931,53306.8254156 2025-09-26,20:04:30.000,269,11059093,4525,0,1758917069,13101.624745989997,29901.847573470004,53306.881312560006 2025-09-26,20:04:31.000,269,11059066,4125,0,1758917070,13101.624745989997,25750.868685149995,53306.88829968 2025-09-26,20:04:32.000,269,11059167,4685,0,1758917071,13101.611273369992,30824.268528750006,53306.8254156 2025-09-26,20:04:33.000,269,11059030,4205,0,1758917072,13101.584328129997,28518.392368800007,53306.8254156 2025-09-26,20:04:34.000,269,11059111,4325,0,1758917073,13101.591064439992,30363.163788060003,53306.909261040004 2025-09-26,20:04:35.000,269,11059065,4365,0,1758917074,13101.624745989997,24828.497073780003,53306.97214512001 2025-09-26,20:04:36.000,269,11059068,3685,0,1758917075,13101.644954919997,25751.185895999995,53306.860351200005 2025-09-26,20:04:37.000,269,11059036,4165,0,1758917076,13101.591064439992,29441.003650590006,53306.87432544001 2025-09-26,20:04:39.000,269,11059160,4085,0,1758917078,13101.658427540002,25751.348025989995,53306.965158 2025-09-26,20:04:40.000,269,11059050,4125,0,1758917079,13101.604537059997,27596.48600001,53306.8952868 2025-09-26,20:04:41.000,269,11059169,4365,0,1758917080,13101.638218610002,31747.57767441,53306.87432544001 2025-09-26,20:04:42.000,269,11059079,4525,0,1758917081,13101.678636470002,30825.480979109998,53306.91624816 2025-09-26,20:04:43.000,269,11059133,4565,0,1758917082,13101.880725769988,32670.477970530002,53306.86733832 2025-09-26,20:04:44.000,269,11059047,4525,0,1758917083,13101.961561489989,28980.73775637,53306.91624816 2025-09-26,20:04:45.000,269,11059087,4525,0,1758917084,13102.028924589998,28058.500078469995,53306.91624816 2025-09-26,20:04:46.000,269,11059157,4725,0,1758917085,13102.082815069989,27597.46582908,53306.86733832 2025-09-26,20:04:47.000,269,11059127,4605,0,1758917086,13102.170387099999,34054.87775862,53306.80445424001 2025-09-26,20:04:48.000,269,11059125,4725,0,1758917087,13102.20406864999,33132.61893333,53306.88829968 2025-09-26,20:04:49.000,269,11059102,4405,0,1758917088,13102.32532222999,28520.267437379996,53306.90227392001 2025-09-26,20:04:50.000,269,11059183,4565,0,1758917089,13102.460048429995,26214.059968319998,53306.76951864 2025-09-26,20:04:51.000,269,11059090,3965,0,1758917090,13102.540884149996,29442.709540049997,53306.76951864 2025-09-26,20:04:52.000,269,11059084,4285,0,1758917091,13102.567829389991,27597.853531229994,53306.8254156 2025-09-26,20:04:53.000,269,11059169,4405,0,1758917092,13102.689082969991,28059.035812350005,53306.90227392001 2025-09-26,20:04:54.000,269,11059102,3924,0,1758917093,13102.736237140001,26214.116361360007,53306.965158 2025-09-26,20:04:55.000,269,11059083,4405,0,1758917094,13102.783391309997,34516.412496239995,53306.94419664 2025-09-26,20:04:56.000,269,11059215,4645,0,1758917095,13102.844018099997,28981.53430806,53307.00009360001 2025-09-26,20:04:57.000,269,11059128,4004,0,1758917096,13102.864227029997,28981.37217807,53306.979132240005 2025-09-26,20:04:58.000,269,11059110,3965,0,1758917097,13102.857490720002,29903.891821170007,53306.91624816 2025-09-26,20:04:59.000,269,11059091,4645,0,1758917098,13102.972007989993,32209.965356760003,53307.028042080005 2025-09-26,20:05:00.000,269,11059157,4325,0,1758917099,13102.992216919993,24368.809208220002,53307.049003440006 2025-09-26,20:05:01.000,269,11059130,3804,0,1758917100,13102.938326440002,32209.725686339996,53307.02105496001 2025-09-26,20:05:02.000,269,11059135,3965,0,1758917101,13103.019162160002,32209.626998520005,53307.076951920004 2025-09-26,20:05:03.000,269,11059096,3605,0,1758917102,13103.052843709993,24368.541341279997,53307.04201632001 2025-09-26,20:05:04.000,269,11059100,3804,0,1758917103,13103.046107399998,28980.801198539993,53307.06996480001 2025-09-26,20:05:05.000,269,11059112,4205,0,1758917104,13103.066316329998,29903.052974699996,53307.097913280006 2025-09-26,20:05:06.000,269,11059160,4085,0,1758917105,13103.113470499993,37743.74388066,53307.0350292 2025-09-26,20:05:07.000,269,11059007,4645,0,1758917106,13103.201042529989,33592.560567570006,53307.15381024 2025-09-26,20:05:08.000,269,11059109,4445,0,1758917107,13103.227987769998,30825.050982179993,53307.16079736 2025-09-26,20:05:09.000,269,11059124,3725,0,1758917108,13103.106734189998,31747.380298770004,53307.01406784 2025-09-26,20:05:10.000,269,11059106,3885,0,1758917109,13103.126943119998,32208.42159729,53307.23765568001 2025-09-26,20:05:11.000,269,11058959,4645,0,1758917110,13103.227987769998,24828.67330203,53307.195732960005 2025-09-26,20:05:12.000,269,11059116,3765,0,1758917111,13103.147152049998,29902.094293019996,53307.22368144 2025-09-26,20:05:13.000,269,11059164,3965,0,1758917112,13103.147152049998,31747.063087920003,53307.25162992 2025-09-26,20:05:14.000,269,11059137,4645,0,1758917113,13103.167360979998,28057.15369464,53307.216694320006 2025-09-26,20:05:15.000,269,11059217,4565,0,1758917114,13103.254933009994,30363.473949780004,53307.29355264 2025-09-26,20:05:16.000,269,11059046,4245,0,1758917115,13103.234724079994,32208.210123390003,53307.23066856 2025-09-26,20:05:17.000,269,11059161,4445,0,1758917116,13103.335768729994,29440.785127559997,53307.29355264 2025-09-26,20:05:18.000,269,11059059,4565,0,1758917117,13103.477231239995,31747.070137050003,53307.29355264 2025-09-26,20:05:19.000,269,11059146,4045,0,1758917118,13103.55133065,24828.793137240005,53307.20272008 2025-09-26,20:05:20.000,269,11059203,4445,0,1758917119,13103.70626577999,29902.333963440004,53307.32150112 2025-09-26,20:05:21.000,269,11059172,4165,0,1758917120,13103.820783049996,32208.696513360002,53307.23765568001 2025-09-26,20:05:22.000,269,11059028,4205,0,1758917121,13103.921827699996,34514.9462772,53307.3494496 2025-09-26,20:05:23.000,269,11059074,3924,0,1758917122,13104.123916999997,32670.125514030005,53307.412333680004 2025-09-26,20:05:24.000,269,11059275,4805,0,1758917123,13104.346215229998,28057.96434459,53307.265604160006 2025-09-26,20:05:25.000,269,11059098,4325,0,1758917124,13104.487677739999,26213.214072720002,53307.37041096 2025-09-26,20:05:26.000,269,11059185,4245,0,1758917125,13104.595458699994,27135.783059730005,53307.32848824 2025-09-26,20:05:27.000,269,11058911,4125,0,1758917126,13104.83122955,27597.15566736,53307.3494496 2025-09-26,20:05:28.000,269,11059132,3565,0,1758917127,13104.95248313,32209.450770270007,53307.433295040006 2025-09-26,20:05:29.000,269,11059121,4605,0,1758917128,13104.959219439996,24368.745766050008,53307.46823064 2025-09-26,20:05:30.000,269,11059195,4445,0,1758917129,13105.093945640001,27597.571566030005,53307.47521776001 2025-09-26,20:05:31.000,269,11059123,4405,0,1758917130,13105.154572430001,28058.880731490004,53307.50316624001 2025-09-26,20:05:32.000,269,11059026,4085,0,1758917131,13105.114154570001,28520.21809347,53307.47521776001 2025-09-26,20:05:33.000,269,11059141,4645,0,1758917132,13105.127627189991,26675.235200309995,53307.52412760001 2025-09-26,20:05:34.000,269,11059238,4045,0,1758917133,13105.161308739996,32210.1627324,53307.649895760005 2025-09-26,20:05:35.000,269,11059067,4405,0,1758917134,13105.114154570001,34055.06808513,53307.67784424 2025-09-26,20:05:36.000,269,11058848,4045,0,1758917135,13105.006373609991,28058.993517569994,53307.698805600005 2025-09-26,20:05:37.000,269,11059013,4445,0,1758917136,13104.98616467999,27136.671250109997,53307.70579272 2025-09-26,20:05:38.000,269,11059207,4125,0,1758917137,13104.85143848,26675.418477690007,53307.51015336 2025-09-26,20:05:40.000,269,11059189,4605,0,1758917139,13104.474205119994,36822.493080960005,53307.698805600005 2025-09-26,20:05:41.000,269,11059102,3965,0,1758917140,13104.272115819993,27136.354039259997,53307.77566392 2025-09-26,20:05:42.000,269,11059083,4685,0,1758917141,13104.103708069997,32671.4577996,53307.78265104 2025-09-26,20:05:43.000,269,11059041,4645,0,1758917142,13103.861200909996,28058.831387579994,53307.85252224 2025-09-26,20:05:44.000,269,11059038,4085,0,1758917143,13103.638902679995,28981.428571109995,53307.88047072001 2025-09-26,20:05:45.000,269,11059078,3845,0,1758917144,13103.376186589994,33593.56154403,53307.866496480005 2025-09-26,20:05:46.000,269,11059109,4525,0,1758917145,13103.248196699999,32671.12649049,53307.866496480005 2025-09-26,20:05:47.000,269,11059146,4045,0,1758917146,13103.025898469998,30826.164744719994,53307.78265104 2025-09-26,20:05:48.000,269,11059177,4525,0,1758917147,13102.877699650002,24830.012636729996,53307.79662528 2025-09-26,20:05:49.000,269,11059115,4485,0,1758917148,13102.655401420001,33593.328922739995,53307.7337412 2025-09-26,20:05:50.000,269,11059154,4004,0,1758917149,13102.567829389991,28058.59171716,53307.71976696001 2025-09-26,20:05:51.000,269,11059029,4445,0,1758917150,13102.46678473999,32209.50716331,53307.53810184 2025-09-26,20:05:52.000,269,11059072,3685,0,1758917151,13102.419630569995,29903.433627720005,53307.698805600005 2025-09-26,20:05:53.000,269,11059084,3765,0,1758917152,13102.379212709995,28519.661212199993,53307.649895760005 2025-09-26,20:05:54.000,269,11058992,3804,0,1758917153,13102.338794849995,31287.0791589,53307.69181848001 2025-09-26,20:05:55.000,269,11059043,4645,0,1758917154,13102.359003779995,29442.19495356,53307.600985920006 2025-09-26,20:05:56.000,269,11059100,4045,0,1758917155,13102.460048429995,28058.485980209996,53307.54508896001 2025-09-26,20:05:57.000,269,11059274,3965,0,1758917156,13102.36574008999,29903.3349399,53307.433295040006 2025-09-26,20:05:58.000,269,11059205,4525,0,1758917157,13102.54762045999,26674.86159642,53307.49617912 2025-09-26,20:05:59.000,269,11059073,4485,0,1758917158,13102.695819280001,30364.707547529993,53307.54508896001 2025-09-26,20:06:00.000,269,11059118,3804,0,1758917159,13102.749709759992,33132.224182050006,53307.38438520001 2025-09-26,20:06:01.000,269,11059237,4565,0,1758917160,13102.844018099997,27136.15666362,53307.580024560004 2025-09-26,20:06:02.000,269,11059185,4445,0,1758917161,13103.025898469998,34054.76497254,53307.53810184 2025-09-26,20:06:03.000,269,11059054,4004,0,1758917162,13103.126943119998,24830.069029770006,53307.5590632 2025-09-26,20:06:04.000,269,11059168,4165,0,1758917163,13103.248196699999,29442.483967890003,53307.50316624001 2025-09-26,20:06:05.000,269,11059133,4405,0,1758917164,13103.43007707,29903.63805249,53307.5590632 2025-09-26,20:06:06.000,269,11059083,4445,0,1758917165,13103.49070386,27597.28960083,53307.57303744001 2025-09-26,20:06:07.000,269,11059113,4685,0,1758917166,13103.70626577999,30364.855579259995,53307.61496016 2025-09-26,20:06:08.000,269,11059170,4085,0,1758917167,13103.75341995,30825.882779520005,53307.65688288 2025-09-26,20:06:09.000,269,11058833,4405,0,1758917168,13103.935300320001,29442.314788770003,53307.5590632 2025-09-26,20:06:10.000,269,11059071,4445,0,1758917169,13104.150862239992,30364.686400139995,53307.600985920006 2025-09-26,20:06:11.000,269,11059208,3924,0,1758917170,13104.272115819993,34515.503158470005,53307.57303744001 2025-09-26,20:06:12.000,269,11059257,4645,0,1758917171,13104.427050949998,28980.610872029996,53307.67784424 2025-09-26,20:06:13.000,269,11059265,4405,0,1758917172,13104.555040839994,23907.05594757,53307.65688288 2025-09-26,20:06:14.000,269,11059122,4004,0,1758917173,13104.656085489994,29441.779054889994,53307.698805600005 2025-09-26,20:06:15.000,269,11059263,4365,0,1758917174,13104.60893132,31286.656211099995,53307.71976696001 2025-09-26,20:06:16.000,269,11059169,4245,0,1758917175,13104.66282179999,23906.7105402,53307.84553512 2025-09-26,20:06:17.000,269,11059120,3765,0,1758917176,13104.656085489994,31286.155722869997,53307.88047072001 2025-09-26,20:06:18.000,269,11059127,4405,0,1758917177,13104.60893132,34976.008723110004,53307.915406320004 2025-09-26,20:06:19.000,269,11059108,4205,0,1758917178,13104.64934918,26212.410471900002,53307.85950936001 2025-09-26,20:06:20.000,269,11059075,4445,0,1758917179,13104.595458699994,34053.43268697,53307.88745784001 2025-09-26,20:06:21.000,269,11059133,4485,0,1758917180,13104.66955811,26212.502110589994,53307.95034192 2025-09-26,20:06:22.000,269,11059202,4125,0,1758917181,13104.56177714999,32208.456842939995,53307.95732904001 2025-09-26,20:06:23.000,269,11059061,4805,0,1758917182,13104.64261286999,31286.141624609998,53307.866496480005 2025-09-26,20:06:24.000,269,11059092,4045,0,1758917183,13104.656085489994,30363.66427629,53308.04117448 2025-09-26,20:06:25.000,269,11059181,4485,0,1758917184,13104.70323965999,32669.773057529994,53308.07611008001 2025-09-26,20:06:26.000,269,11059116,4205,0,1758917185,13104.70323965999,26673.924062129998,53308.05514872001 2025-09-26,20:06:27.000,269,11059186,4165,0,1758917186,13104.696503349995,29902.503142560003,53308.09008432 2025-09-26,20:06:28.000,269,11059145,4365,0,1758917187,13104.68976704,31286.42358981,53308.09008432 2025-09-26,20:06:29.000,269,11059046,4325,0,1758917188,13104.72344858999,30363.98853627,53308.04816160001 2025-09-26,20:06:30.000,269,11059144,4004,0,1758917189,13104.74365751999,31747.72570614,53308.083097200004 2025-09-26,20:06:31.000,269,11059183,4685,0,1758917190,13104.777339069995,32670.19600533,53308.07611008001 2025-09-26,20:06:32.000,269,11059169,4565,0,1758917191,13104.85143848,28980.434643779998,53308.16694264 2025-09-26,20:06:33.000,269,11059164,4004,0,1758917192,13104.78407537999,28057.95729546,53308.13899416 2025-09-26,20:06:34.000,269,11059136,4125,0,1758917193,13104.878383719995,28519.25236266,53308.104058560006 2025-09-26,20:06:35.000,269,11059181,4565,0,1758917194,13104.898592649995,33131.582711220006,53308.06912296 2025-09-26,20:06:36.000,269,11059186,4205,0,1758917195,13104.94574681999,25290.63803658,53308.1180328 2025-09-26,20:06:37.000,269,11059159,4685,0,1758917196,13104.979428369996,34976.45281830001,53308.16694264 2025-09-26,20:06:38.000,269,11059133,4325,0,1758917197,13105.006373609991,31747.923081779998,53308.152968400005 2025-09-26,20:06:39.000,269,11058984,3645,0,1758917198,13105.087209329991,24829.35001851,53308.12501992001 2025-09-26,20:06:41.000,269,11059091,4565,0,1758917200,13105.235408150002,30364.14361713,53308.104058560006 2025-09-26,20:06:42.000,269,11059081,4645,0,1758917201,13105.322980179997,28980.498085950006,53308.22283960001 2025-09-26,20:06:43.000,269,11059016,4205,0,1758917202,13105.383606969997,27135.472898010004,53308.24380096001 2025-09-26,20:06:44.000,269,11059132,4004,0,1758917203,13105.430761139993,32208.950282039994,53308.23681384 2025-09-26,20:06:45.000,269,11059096,4325,0,1758917204,13105.444233759998,30363.932143230006,53308.20886536 2025-09-26,20:06:46.000,269,11059078,4085,0,1758917205,13105.410552209993,25290.440660940003,53308.23681384 2025-09-26,20:06:47.000,269,11059160,4004,0,1758917206,13105.397079590002,28980.145629449995,53308.250788080004 2025-09-26,20:06:48.000,269,11059143,4645,0,1758917207,13105.498124239988,31286.198017650007,53308.26476232001 2025-09-26,20:06:49.000,269,11059042,3965,0,1758917208,13105.397079590002,28057.541396789995,53308.34162064001 2025-09-26,20:06:50.000,269,11059091,4605,0,1758917209,13105.376870660002,27596.211083939997,53308.26476232001 2025-09-26,20:06:51.000,269,11059182,4085,0,1758917210,13105.269089699992,29441.193977100003,53308.27873656 2025-09-26,20:06:52.000,269,11059160,3924,0,1758917211,13105.188253979992,28518.80121834,53308.30668504 2025-09-26,20:06:53.000,269,11059172,4085,0,1758917212,13105.120890879996,32208.590776409997,53308.28572368 2025-09-26,20:06:54.000,269,11059077,4405,0,1758917213,13104.97269206,36359.67540168,53308.30668504 2025-09-26,20:06:55.000,269,11059075,4485,0,1758917214,13104.858174789995,27135.162736290004,53308.24380096001 2025-09-26,20:06:56.000,269,11059116,3965,0,1758917215,13104.76386644999,29441.201026230003,53308.30668504 2025-09-26,20:06:57.000,269,11059051,4605,0,1758917216,13104.696503349995,29902.481995170005,53308.29969792 2025-09-26,20:06:58.000,269,11058988,3804,0,1758917217,13104.66955811,28519.005643109995,53308.17392976001 2025-09-26,20:06:59.000,269,11059061,4365,0,1758917218,13104.588722389999,30825.276554340002,53308.250788080004 2025-09-26,20:07:00.000,269,11059077,4525,0,1758917219,13104.62914025,29441.750858369996,53308.23681384 2025-09-26,20:07:02.000,269,11059060,3804,0,1758917221,13104.507886669999,31286.825390219994,53308.09008432 2025-09-26,20:07:03.000,269,11059134,3845,0,1758917222,13104.534831909994,30825.692453009993,53308.187904 2025-09-26,20:07:04.000,269,11059006,3645,0,1758917223,13104.588722389999,28058.366145000007,53308.152968400005 2025-09-26,20:07:05.000,269,11059193,4405,0,1758917224,13104.64934918,30364.601810580003,53308.1180328 2025-09-26,20:07:06.000,269,11059078,4004,0,1758917225,13104.70997597,29442.19495356,53308.152968400005 2025-09-26,20:07:07.000,269,11059084,4085,0,1758917226,13104.77060276,31287.24833802,53308.12501992001 2025-09-26,20:07:08.000,269,11059143,4445,0,1758917227,13104.79081169,32209.619949390006,53308.04816160001 2025-09-26,20:07:09.000,269,11059316,3924,0,1758917228,13104.90532895999,28519.781047409997,53308.13200704 2025-09-26,20:07:10.000,269,11059070,4165,0,1758917229,13105.03331885,28981.012672440003,53308.12501992001 2025-09-26,20:07:11.000,269,11059180,4325,0,1758917230,13105.127627189991,29442.20200269,53308.06912296 2025-09-26,20:07:12.000,269,11059061,4205,0,1758917231,13105.269089699992,28519.56957351,53308.00623888001 2025-09-26,20:07:13.000,269,11059189,4485,0,1758917232,13105.329716489992,26674.621926000007,53308.19489112001 2025-09-26,20:07:14.000,269,11058937,4725,0,1758917233,13105.457706380002,28058.27450631,53308.07611008001 2025-09-26,20:07:15.000,269,11059157,4525,0,1758917234,13105.491387929993,25290.729675270006,53308.18091688 2025-09-26,20:07:16.000,269,11059132,4045,0,1758917235,13105.578959959988,28058.11237632,53308.201878240005 2025-09-26,20:07:17.000,269,11059213,4645,0,1758917236,13105.578959959988,30364.284599730003,53308.19489112001 2025-09-26,20:07:18.000,269,11059212,4045,0,1758917237,13105.686740919999,34976.311835700006,53308.21585248001 2025-09-26,20:07:19.000,269,11059108,4165,0,1758917238,13105.659795679989,27135.36011193,53308.26476232001 2025-09-26,20:07:20.000,269,11059139,4605,0,1758917239,13105.727158779999,34514.92512981,53308.22283960001 2025-09-26,20:07:21.000,269,11059164,4285,0,1758917240,13105.787785569999,26673.839472570005,53308.369569120005 2025-09-26,20:07:22.000,269,11059091,4485,0,1758917241,13105.90903915,27596.394361319995,53308.3276464 2025-09-26,20:07:23.000,269,11059049,4525,0,1758917242,13105.82146711999,32208.41454816,53308.38354336001 2025-09-26,20:07:24.000,269,11059170,4085,0,1758917243,13105.834939739994,27595.978462650004,53308.369569120005 2025-09-26,20:07:25.000,269,11059114,4205,0,1758917244,13105.774312949994,21599.932091609997,53308.34162064001 2025-09-26,20:07:26.000,269,11059121,4365,0,1758917245,13105.666531989998,34975.32495749999,53308.418478960004 2025-09-26,20:07:27.000,269,11059196,4004,0,1758917246,13105.585696269998,27595.724693969998,53308.4673888 2025-09-26,20:07:28.000,269,11059260,3725,0,1758917247,13105.498124239988,31746.44981361,53308.488350160005 2025-09-26,20:07:29.000,269,11059152,3885,0,1758917248,13105.390343279993,30362.585759399997,53308.38354336001 2025-09-26,20:07:30.000,269,11059096,3804,0,1758917249,13105.235408150002,28056.279602520008,53308.50931152001 2025-09-26,20:07:31.000,269,11059218,4205,0,1758917250,13105.060264089996,26211.183923279998,53308.418478960004 2025-09-26,20:07:32.000,269,11059287,4565,0,1758917251,13104.999637299996,35435.45691825,53308.54424712 2025-09-26,20:07:33.000,269,11059136,3924,0,1758917252,13104.736921209995,26210.972449380002,53308.4673888 2025-09-26,20:07:34.000,269,11059101,4605,0,1758917253,13104.615667629994,26672.034895289995,53308.586169840004 2025-09-26,20:07:35.000,269,11059036,4045,0,1758917254,13104.494414049994,28055.652229950007,53308.60014408001 2025-09-26,20:07:36.000,269,11059049,4485,0,1758917255,13104.326006299998,23904.687439889996,53308.47437592 2025-09-26,20:07:37.000,269,11059165,4645,0,1758917256,13104.258643200003,36357.469023989994,53308.47437592 2025-09-26,20:07:38.000,269,11059113,4485,0,1758917257,13104.177807480002,28978.02384132,53308.488350160005 2025-09-26,20:07:39.000,269,11059030,3965,0,1758917258,13104.123916999997,22520.957319149995,53308.50931152001 2025-09-26,20:07:40.000,269,11059174,3924,0,1758917259,13104.009399729992,29900.522337029994,53308.488350160005 2025-09-26,20:07:41.000,269,11059099,4805,0,1758917260,13104.063290209997,28516.961395410006,53308.35559488 2025-09-26,20:07:43.000,269,11059185,4565,0,1758917262,13104.164334859997,28517.313851910003,53308.24380096001 2025-09-26,20:07:44.000,269,11059081,4565,0,1758917263,13104.238434270002,26211.451790220002,53308.27873656 2025-09-26,20:07:45.000,269,11059199,4725,0,1758917264,13104.326006299998,28517.581718850008,53308.20886536 2025-09-26,20:07:46.000,269,11059212,3965,0,1758917265,13104.453996189994,30823.887875729997,53308.201878240005 2025-09-26,20:07:47.000,269,11059267,4365,0,1758917266,13104.595458699994,25289.36214405,53308.23681384 2025-09-26,20:07:48.000,269,11059054,4004,0,1758917267,13104.86491109999,32669.23027452,53308.22982672 2025-09-26,20:07:49.000,269,11058983,4805,0,1758917268,13105.03331885,29440.693488870005,53308.187904 2025-09-26,20:07:50.000,269,11059230,3924,0,1758917269,13105.100681949996,28518.45581097,53308.22982672 2025-09-26,20:07:51.000,269,11059200,4085,0,1758917270,13105.363398039997,26212.403422770003,53308.104058560006 2025-09-26,20:07:52.000,269,11059277,4325,0,1758917271,13105.565487339998,29902.341012570003,53308.104058560006 2025-09-26,20:07:53.000,269,11059076,3845,0,1758917272,13105.727158779999,28980.004646850008,53308.13200704 2025-09-26,20:07:54.000,269,11059047,4405,0,1758917273,13105.875357599994,34976.17790223,53308.104058560006 2025-09-26,20:07:55.000,269,11059192,4045,0,1758917274,13105.94272069999,28057.682379389997,53308.12501992001 2025-09-26,20:07:56.000,269,11059177,4565,0,1758917275,13106.14480999999,29902.566584729997,53308.14598128001 2025-09-26,20:07:57.000,269,11059204,4285,0,1758917276,13106.178491549996,32208.633071189994,53308.12501992001 2025-09-26,20:07:58.000,269,11059172,4285,0,1758917277,13106.27279989,28057.555495049994,53308.06912296 2025-09-26,20:07:59.000,269,11059219,4605,0,1758917278,13106.293008820001,29902.38330735,53308.15995552 2025-09-26,20:08:00.000,269,11059137,4485,0,1758917279,13106.373844540001,28518.561547920006,53308.1180328 2025-09-26,20:08:01.000,269,11059152,4085,0,1758917280,13106.340162989996,28979.694485130007,53308.19489112001 2025-09-26,20:08:02.000,269,11059125,4525,0,1758917281,13106.25259096,29902.03789998,53308.187904 2025-09-26,20:08:03.000,269,11059214,3804,0,1758917282,13106.225645719991,30824.33197092,53308.13200704 2025-09-26,20:08:04.000,269,11059143,4525,0,1758917283,13106.23238203,32207.9070108,53308.250788080004 2025-09-26,20:08:05.000,269,11059106,4245,0,1758917284,13106.08418320999,30362.691496350002,53308.20886536 2025-09-26,20:08:06.000,269,11059122,3924,0,1758917285,13106.04376534999,33129.97550958001,53308.16694264 2025-09-26,20:08:07.000,269,11059049,4765,0,1758917286,13105.86188497999,29901.297741329996,53308.24380096001 2025-09-26,20:08:08.000,269,11059184,4325,0,1758917287,13105.78104925999,30362.38838376,53308.22982672 2025-09-26,20:08:09.000,269,11059091,4645,0,1758917288,13105.666531989998,29900.9382357,53308.12501992001 2025-09-26,20:08:10.000,269,11059157,4645,0,1758917289,13105.511596859993,31284.604914270007,53308.15995552 2025-09-26,20:08:11.000,269,11059140,4125,0,1758917290,13105.491387929993,28978.235315219994,53308.23681384 2025-09-26,20:08:12.000,269,11059131,4325,0,1758917291,13105.424024829998,28978.411543470007,53308.22283960001 2025-09-26,20:08:13.000,269,11059212,4045,0,1758917292,13105.269089699992,27133.351109879994,53308.13899416 2025-09-26,20:08:14.000,269,11059136,4245,0,1758917293,13105.316243870002,34051.60696230001,53308.13200704 2025-09-26,20:08:15.000,269,11059156,3965,0,1758917294,13105.208462909992,27133.414552050002,53308.12501992001 2025-09-26,20:08:16.000,269,11059175,4285,0,1758917295,13105.154572430001,22521.140596530007,53308.18091688 2025-09-26,20:08:17.000,269,11059019,4085,0,1758917296,13105.073736710001,28978.200069569997,53308.152968400005 2025-09-26,20:08:18.000,269,11059211,4245,0,1758917297,13105.080473019996,26671.950305730003,53308.27873656 2025-09-26,20:08:19.000,269,11059137,4525,0,1758917298,13105.107418259991,28516.996641060003,53308.22982672 2025-09-26,20:08:20.000,269,11059110,4165,0,1758917299,13105.168045049992,25288.40346237,53308.23681384 2025-09-26,20:08:21.000,269,11059131,4645,0,1758917300,13105.147836119992,34512.82448907,53308.3276464 2025-09-26,20:08:22.000,269,11059161,4445,0,1758917301,13105.181517669997,34051.60696230001,53308.23681384 2025-09-26,20:08:23.000,269,11059226,3885,0,1758917302,13105.181517669997,30823.04902926,53308.15995552 2025-09-26,20:08:24.000,269,11059130,4165,0,1758917303,13105.275826010002,28055.701573860002,53308.16694264 2025-09-26,20:08:25.000,269,11059100,4004,0,1758917304,13105.289298629992,33129.10141746,53308.17392976001 2025-09-26,20:08:26.000,269,11059055,4645,0,1758917305,13105.343189109997,25749.487055670004,53308.250788080004 2025-09-26,20:08:27.000,269,11059093,4605,0,1758917306,13105.383606969997,30361.732814670002,53308.15995552 2025-09-26,20:08:28.000,269,11059053,4565,0,1758917307,13105.390343279993,28516.87680585,53308.16694264 2025-09-26,20:08:29.000,269,11059163,4725,0,1758917308,13105.383606969997,27133.005702509996,53308.320659280005 2025-09-26,20:08:30.000,269,11059197,4845,0,1758917309,13105.316243870002,28516.88385498,53308.24380096001 2025-09-26,20:08:31.000,269,11059081,4525,0,1758917310,13105.437497450002,30822.922144919998,53308.18091688 2025-09-26,20:08:32.000,269,11058977,4685,0,1758917311,13105.376870660002,27594.286671449998,53308.18091688 2025-09-26,20:08:33.000,269,11059228,4085,0,1758917312,13105.390343279993,25288.170841080006,53308.13200704 2025-09-26,20:08:34.000,269,11059063,4325,0,1758917313,13105.403815899997,29900.205126179993,53308.1180328 2025-09-26,20:08:35.000,269,11059090,4045,0,1758917314,13105.343189109997,29900.317912259998,53308.24380096001 2025-09-26,20:08:36.000,269,11059241,4725,0,1758917315,13105.188253979992,27132.907014690005,53308.35559488 2025-09-26,20:08:37.000,269,11059208,4045,0,1758917316,13105.228671839992,28516.503201960004,53308.201878240005 2025-09-26,20:08:38.000,269,11059194,3885,0,1758917317,13105.215199220002,28055.208134760003,53308.187904 2025-09-26,20:08:39.000,269,11059104,4245,0,1758917318,13105.120890879996,28055.22928215,53308.09707144001 2025-09-26,20:08:40.000,269,11059206,4004,0,1758917319,13105.107418259991,32667.235370730006,53308.250788080004 2025-09-26,20:08:41.000,269,11059147,4205,0,1758917320,13105.080473019996,30822.337067130007,53308.152968400005 2025-09-26,20:08:42.000,269,11059076,4325,0,1758917321,13104.979428369996,24365.369232779994,53308.13200704 2025-09-26,20:08:44.000,269,11059108,3804,0,1758917323,13104.77060276,29900.099389230003,53308.06912296 2025-09-26,20:08:45.000,269,11059114,3804,0,1758917324,13104.70323965999,30822.56263929,53308.20886536 2025-09-26,20:08:46.000,269,11059081,4485,0,1758917325,13104.62914025,22520.647157429994,53308.1180328 2025-09-26,20:08:47.000,269,11059149,4325,0,1758917326,13104.514622979994,25288.06510413,53308.06912296 2025-09-26,20:08:48.000,269,11059166,3924,0,1758917327,13104.494414049994,30822.689523630004,53308.187904 2025-09-26,20:08:49.000,269,11059133,4725,0,1758917328,13104.393369399993,22982.097305489995,53308.02021312 2025-09-26,20:08:50.000,269,11059211,4565,0,1758917329,13104.352951539993,28516.85565846,53308.04117448 2025-09-26,20:08:51.000,269,11059040,4325,0,1758917330,13104.346215229998,28516.919100629995,53307.97130328 2025-09-26,20:08:52.000,269,11059112,4205,0,1758917331,13104.285588439998,27133.259471190002,53308.034187360005 2025-09-26,20:08:53.000,269,11059038,4205,0,1758917332,13104.278852130003,31745.413591499993,53307.99226464 2025-09-26,20:08:54.000,269,11059004,4325,0,1758917333,13104.258643200003,27594.357162750006,53308.02720024001 2025-09-26,20:08:55.000,269,11059036,4125,0,1758917334,13104.177807480002,31745.286707160005,53308.05514872001 2025-09-26,20:08:56.000,269,11059065,4565,0,1758917335,13104.130653309992,30361.507242509993,53307.90143208 2025-09-26,20:08:57.000,269,11059193,4405,0,1758917336,13104.164334859997,28516.425661529996,53307.95034192 2025-09-26,20:08:58.000,269,11059140,4085,0,1758917337,13104.117180690002,27132.780130350002,53307.99925176 2025-09-26,20:08:59.000,269,11059156,4125,0,1758917338,13104.076762830002,25287.691500240006,53307.92938056001 2025-09-26,20:09:00.000,269,11059173,4565,0,1758917339,13104.083499139997,29899.64119578,53307.92938056001 2025-09-26,20:09:01.000,269,11059173,4485,0,1758917340,13104.043081279997,30821.822480639996,53307.97829040001 2025-09-26,20:09:02.000,269,11059156,3765,0,1758917341,13103.935300320001,34972.646288100004,53308.013226 2025-09-26,20:09:03.000,269,11059117,4405,0,1758917342,13103.915091390001,31744.137698970007,53307.936367680006 2025-09-26,20:09:04.000,269,11059213,4685,0,1758917343,13103.942036629996,34511.30892612001,53307.936367680006 2025-09-26,20:09:05.000,269,11059165,4645,0,1758917344,13103.935300320001,28515.41058681,53307.89444496 2025-09-26,20:09:06.000,269,11059175,4165,0,1758917345,13103.894882460001,29899.070216249995,53307.90143208 2025-09-26,20:09:07.000,269,11059134,3645,0,1758917346,13103.894882460001,28054.207158300007,53307.85950936001 2025-09-26,20:09:08.000,269,11058989,4365,0,1758917347,13103.908355079991,35433.33513012,53307.768676800006 2025-09-26,20:09:09.000,269,11059095,4365,0,1758917348,13103.982454489997,28976.39549229,53307.63592152 2025-09-26,20:09:10.000,269,11059217,4725,0,1758917349,13104.016136040002,28976.39549229,53307.78963816001 2025-09-26,20:09:11.000,269,11059124,4004,0,1758917350,13104.009399729992,28053.889947450007,53307.8036124 2025-09-26,20:09:12.000,269,11059171,4645,0,1758917351,13104.049817589992,32204.86883577,53307.83854800001 2025-09-26,20:09:13.000,269,11058938,4205,0,1758917352,13104.137389620002,29898.781201920006,53307.70579272 2025-09-26,20:09:14.000,269,11059280,4085,0,1758917353,13104.130653309992,33588.373384349994,53307.76168968001 2025-09-26,20:09:15.000,269,11059021,4485,0,1758917354,13104.198016410002,31743.489179009994,53307.78963816001 2025-09-26,20:09:16.000,269,11059061,4205,0,1758917355,13104.245170579998,33127.14175932,53307.69181848001 2025-09-26,20:09:17.000,269,11059324,3885,0,1758917356,13104.265379509998,32665.88193777,53307.70579272 2025-09-26,20:09:18.000,269,11059192,4125,0,1758917357,13104.238434270002,27131.285714790007,53307.67784424 2025-09-26,20:09:19.000,269,11059119,4525,0,1758917358,13104.144125929997,29437.338102990005,53307.71976696001 2025-09-26,20:09:20.000,269,11059248,4085,0,1758917359,13104.251906889993,30820.856749829996,53307.83854800001 2025-09-26,20:09:21.000,269,11059031,4445,0,1758917360,13104.245170579998,34049.224356360006,53307.67085712001 2025-09-26,20:09:22.000,269,11059169,4445,0,1758917361,13104.184543789997,29898.330057600004,53307.71277984001 2025-09-26,20:09:23.000,269,11059089,4565,0,1758917362,13104.103708069997,27592.4891433,53307.66387 2025-09-26,20:09:24.000,269,11058925,4405,0,1758917363,13104.043081279997,30820.81445505,53307.67784424 2025-09-26,20:09:25.000,269,11059206,4165,0,1758917364,13104.204752719997,28053.600933120004,53307.67784424 2025-09-26,20:09:26.000,269,11059124,3965,0,1758917365,13104.144125929997,29437.39449603,53307.649895760005 2025-09-26,20:09:27.000,269,11059041,4605,0,1758917366,13104.130653309992,30359.547584369997,53307.68483136 2025-09-26,20:09:28.000,269,11059150,4004,0,1758917367,13104.150862239992,26669.88491064,53307.6289344 2025-09-26,20:09:29.000,269,11059036,4004,0,1758917368,13104.184543789997,24825.057098339996,53307.67784424 2025-09-26,20:09:30.000,269,11059060,4045,0,1758917369,13104.245170579998,28053.34011531,53307.70579272 2025-09-26,20:09:31.000,269,11059147,4405,0,1758917370,13104.346215229998,30359.420700029994,53307.82457376 2025-09-26,20:09:32.000,269,11059011,4045,0,1758917371,13104.393369399993,33126.51438675,53307.92239344 2025-09-26,20:09:33.000,269,11059088,3965,0,1758917372,13104.366424159998,29436.654337379994,53307.817586640005 2025-09-26,20:09:34.000,269,11059104,4205,0,1758917373,13104.299061059988,27591.911114639996,53307.89444496 2025-09-26,20:09:35.000,269,11059230,4085,0,1758917374,13104.272115819993,26669.292783719997,53307.95034192 2025-09-26,20:09:36.000,269,11059071,4445,0,1758917375,13104.238434270002,29897.674488510005,53308.02021312 2025-09-26,20:09:37.000,269,11059080,4245,0,1758917376,13104.198016410002,24363.092363789998,53307.936367680006 2025-09-26,20:09:38.000,269,11059190,4125,0,1758917377,13104.110444379992,27130.376377020002,53307.90143208 2025-09-26,20:09:39.000,269,11059178,3965,0,1758917378,13103.968981869992,31281.200184479996,53307.97130328 2025-09-26,20:09:40.000,269,11059188,4085,0,1758917379,13103.840991979996,32664.88801044,53307.97130328 2025-09-26,20:09:41.000,269,11059146,4245,0,1758917380,13103.67258423,34048.6463277,53307.99226464 2025-09-26,20:09:42.000,269,11059055,4405,0,1758917381,13103.60522112999,29897.970551970007,53307.8734836 2025-09-26,20:09:43.000,269,11058872,3565,0,1758917382,13103.53112172,31281.81345879,53307.90143208 2025-09-26,20:09:45.000,269,11059109,4605,0,1758917384,13103.329032419999,30359.942335650005,53307.85252224 2025-09-26,20:09:46.000,269,11059007,4445,0,1758917385,13103.355977659994,31743.672456390006,53307.8036124 2025-09-26,20:09:47.000,269,11059133,4645,0,1758917386,13103.32229610999,28976.769096179996,53307.81059952001 2025-09-26,20:09:48.000,269,11059080,4004,0,1758917387,13103.396395519994,29899.50021318,53307.698805600005 2025-09-26,20:09:49.000,269,11059233,4325,0,1758917388,13103.389659209999,27132.441772110004,53307.67085712001 2025-09-26,20:09:50.000,269,11059109,4245,0,1758917389,13103.457022309994,30822.40755843,53307.75470256 2025-09-26,20:09:51.000,269,11059216,4205,0,1758917390,13103.55133065,24365.580706680004,53307.62194728001 2025-09-26,20:09:52.000,269,11059096,4045,0,1758917391,13103.59174851,23904.511211639998,53307.66387 2025-09-26,20:09:53.000,269,11059097,4445,0,1758917392,13103.72647470999,27133.301765969998,53307.54508896001 2025-09-26,20:09:54.000,269,11059098,4125,0,1758917393,13103.760156259996,31284.36524385,53307.68483136 2025-09-26,20:09:55.000,269,11059137,4645,0,1758917394,13103.820783049996,22060.007659320006,53307.62194728001 2025-09-26,20:09:56.000,269,11059119,4165,0,1758917395,13103.77362888,27594.794208809995,53307.66387 2025-09-26,20:09:57.000,269,11059221,4285,0,1758917396,13103.962245559997,31284.492128190002,53307.580024560004 2025-09-26,20:09:58.000,269,11059263,4365,0,1758917397,13103.962245559997,29900.860695270007,53307.433295040006 2025-09-26,20:09:59.000,269,11059131,4565,0,1758917398,13103.982454489997,29900.740860060003,53307.59399880001 2025-09-26,20:10:00.000,269,11059043,4285,0,1758917399,13104.009399729992,27594.512243610006,53307.61496016 2025-09-26,20:10:01.000,269,11059203,4565,0,1758917400,13104.016136040002,33590.283698579995,53307.49617912 2025-09-26,20:10:02.000,269,11059264,3965,0,1758917401,13103.935300320001,26671.97145312,53307.489192 2025-09-26,20:10:03.000,269,11059233,4645,0,1758917402,13103.908355079991,32206.4971848,53307.51714048 2025-09-26,20:10:04.000,269,11059010,4085,0,1758917403,13103.948772939992,30361.549537290004,53307.55207608001 2025-09-26,20:10:05.000,269,11059056,3804,0,1758917404,13103.955509250001,25749.190992210002,53307.6289344 2025-09-26,20:10:06.000,269,11059103,4525,0,1758917405,13103.928564009992,30822.287723219997,53307.64290864001 2025-09-26,20:10:07.000,269,11059085,4485,0,1758917406,13103.915091390001,30822.139691489996,53307.67085712001 2025-09-26,20:10:08.000,269,11059148,4045,0,1758917407,13103.840991979996,28054.630106099998,53307.747715440004 2025-09-26,20:10:09.000,269,11059153,4405,0,1758917408,13103.83425567,30360.527413439995,53307.698805600005 2025-09-26,20:10:10.000,269,11059153,4565,0,1758917409,13103.840991979996,28515.516323760006,53307.8036124 2025-09-26,20:10:11.000,269,11059182,4085,0,1758917410,13103.79383781,28976.57172054,53307.63592152 2025-09-26,20:10:12.000,269,11059115,4325,0,1758917411,13103.881409839996,28976.381394030002,53307.64290864001 2025-09-26,20:10:13.000,269,11059147,4605,0,1758917412,13103.881409839996,30821.011830689997,53307.62194728001 2025-09-26,20:10:14.000,269,11059095,4565,0,1758917413,13103.968981869992,28053.62912964,53307.70579272 2025-09-26,20:10:15.000,269,11059051,4565,0,1758917414,13104.009399729992,26208.639187349996,53307.747715440004 2025-09-26,20:10:16.000,269,11059105,4645,0,1758917415,13104.029608659992,28975.92320058,53307.64290864001 2025-09-26,20:10:17.000,269,11059090,4165,0,1758917416,13104.103708069997,28975.78221798,53307.698805600005 2025-09-26,20:10:18.000,269,11059127,4565,0,1758917417,13104.204752719997,28514.423708610004,53307.698805600005 2025-09-26,20:10:19.000,269,11058912,3685,0,1758917418,13104.231697959993,27130.72178439,53307.64290864001 2025-09-26,20:10:20.000,269,11059133,4365,0,1758917419,13104.393369399993,27591.826525080003,53307.65688288 2025-09-26,20:10:21.000,269,11059214,4045,0,1758917420,13104.346215229998,29436.724828680002,53307.71277984001 2025-09-26,20:10:22.000,269,11059230,4045,0,1758917421,13104.474205119994,33126.16897938,53307.67784424 2025-09-26,20:10:23.000,269,11059078,4004,0,1758917422,13104.555040839994,27130.39752441,53307.84553512 2025-09-26,20:10:24.000,269,11059221,4805,0,1758917423,13104.595458699994,23902.022868750006,53307.76168968001 2025-09-26,20:10:25.000,269,11059211,4485,0,1758917424,13104.595458699994,30358.71578703,53307.71277984001 2025-09-26,20:10:26.000,269,11059190,3965,0,1758917425,13104.70323965999,25746.596912370005,53307.75470256 2025-09-26,20:10:27.000,269,11059140,4085,0,1758917426,13104.76386644999,26668.91917983,53307.89444496 2025-09-26,20:10:28.000,269,11059281,4485,0,1758917427,13104.736921209995,25285.273648650007,53307.79662528 2025-09-26,20:10:29.000,269,11059138,4085,0,1758917428,13104.80428430999,26207.64526002,53307.817586640005 2025-09-26,20:10:30.000,269,11059226,4205,0,1758917429,13104.78407537999,26207.722800450007,53307.85950936001 2025-09-26,20:10:31.000,269,11059209,4485,0,1758917430,13104.79081169,29897.216295060003,53307.83156088 2025-09-26,20:10:32.000,269,11059203,4565,0,1758917431,13104.74365751999,26668.78524636,53307.936367680006 2025-09-26,20:10:33.000,269,11059204,3965,0,1758917432,13104.716712279995,26668.799344619998,53307.90841920001 2025-09-26,20:10:34.000,269,11059098,4165,0,1758917433,13104.66282179999,30358.447920089995,53307.85950936001 2025-09-26,20:10:35.000,269,11059180,4325,0,1758917434,13104.64934918,28975.013862809996,53307.88745784001 2025-09-26,20:10:36.000,269,11059178,4045,0,1758917435,13104.60893132,30819.883969889997,53307.985277520005 2025-09-26,20:10:37.000,269,11059108,4045,0,1758917436,13104.54156821999,31742.206237349994,53307.936367680006 2025-09-26,20:10:38.000,269,11059038,4004,0,1758917437,13104.534831909994,34048.3643625,53307.75470256 2025-09-26,20:10:39.000,269,11059127,4525,0,1758917438,13104.480941429989,28514.007809939998,53307.82457376 2025-09-26,20:10:40.000,269,11059027,4365,0,1758917439,13104.507886669999,32203.77622062,53307.915406320004 2025-09-26,20:10:41.000,269,11059101,4445,0,1758917440,13104.494414049994,29436.781221719997,53307.85252224 2025-09-26,20:10:42.000,269,11059121,4485,0,1758917441,13104.555040839994,28514.388462960007,53307.88745784001 2025-09-26,20:10:43.000,269,11059208,3885,0,1758917442,13104.480941429989,23902.488111330007,53307.83156088 2025-09-26,20:10:44.000,269,11059060,3525,0,1758917443,13104.460732499989,26669.941303679996,53307.768676800006 2025-09-26,20:10:46.000,269,11059274,3725,0,1758917445,13104.440523569989,30359.582830019994,53307.75470256 2025-09-26,20:10:47.000,269,11059212,3685,0,1758917446,13104.555040839994,30820.98363417,53307.72675408 2025-09-26,20:10:48.000,269,11059284,4045,0,1758917447,13104.440523569989,31743.439835099998,53307.7337412 2025-09-26,20:10:49.000,269,11059150,4205,0,1758917448,13104.548304529999,28053.94634049,53307.81059952001 2025-09-26,20:10:50.000,269,11059157,4405,0,1758917449,13104.474205119994,31282.532470050006,53307.83156088 2025-09-26,20:10:51.000,269,11059105,4565,0,1758917450,13104.528095599999,30359.99872869,53307.84553512 2025-09-26,20:10:52.000,269,11059166,4004,0,1758917451,13104.555040839994,29437.613019059994,53307.75470256 2025-09-26,20:10:53.000,269,11059169,4445,0,1758917452,13104.480941429989,27131.490139560003,53307.88745784001 2025-09-26,20:10:54.000,269,11059133,4525,0,1758917453,13104.373160469993,26670.38539887,53307.90143208 2025-09-26,20:10:55.000,269,11059091,4445,0,1758917454,13104.299061059988,32204.71375491,53307.96431616 2025-09-26,20:10:56.000,269,11059142,3685,0,1758917455,13104.150862239992,27592.735862849993,53307.85252224 2025-09-26,20:10:57.000,269,11059083,4365,0,1758917456,13104.144125929997,28976.24746056,53307.92938056001 2025-09-26,20:10:58.000,269,11059178,3885,0,1758917457,13103.995927110002,26670.195072360002,53307.95732904001 2025-09-26,20:10:59.000,269,11059134,4004,0,1758917458,13103.942036629996,23441.714679750003,53307.83156088 2025-09-26,20:11:00.000,269,11059164,4245,0,1758917459,13103.787101499991,32665.938330809993,53307.985277520005 2025-09-26,20:11:01.000,269,11059038,4365,0,1758917460,13103.699529469995,28053.777161370002,53307.8036124 2025-09-26,20:11:02.000,269,11059146,4045,0,1758917461,13103.618693749995,27592.67242068,53307.936367680006 2025-09-26,20:11:03.000,269,11059203,4525,0,1758917462,13103.58501219999,28515.058130310004,53307.92938056001 2025-09-26,20:11:04.000,269,11059174,4085,0,1758917463,13103.497440169995,29437.352201250003,53307.81059952001 2025-09-26,20:11:05.000,269,11059235,4325,0,1758917464,13103.457022309994,29437.359250380003,53307.92938056001 2025-09-26,20:11:06.000,269,11059103,4605,0,1758917465,13103.46375861999,30359.695616099998,53307.817586640005 2025-09-26,20:11:07.000,269,11059117,4565,0,1758917466,13103.416604449994,31743.136722509997,53307.88047072001 2025-09-26,20:11:08.000,269,11059168,4125,0,1758917467,13103.517649099995,28053.459950520002,53307.95034192 2025-09-26,20:11:09.000,269,11059089,4645,0,1758917468,13103.457022309994,24363.52940985,53307.88745784001 2025-09-26,20:11:10.000,269,11059079,4245,0,1758917469,13103.47049493,25285.788235140004,53307.89444496 2025-09-26,20:11:11.000,269,11059160,3804,0,1758917470,13103.56480326999,32203.698680190006,53307.99226464 2025-09-26,20:11:12.000,269,11059121,4165,0,1758917471,13103.55133065,28513.83158169,53308.09008432 2025-09-26,20:11:13.000,269,11059046,3924,0,1758917472,13103.638902679995,31280.770187550006,53307.936367680006 2025-09-26,20:11:14.000,269,11059230,4004,0,1758917473,13103.70626577999,26668.6301655,53308.04117448 2025-09-26,20:11:15.000,269,11059023,4485,0,1758917474,13103.760156259996,28974.464030670002,53308.04117448 2025-09-26,20:11:16.000,269,11059135,4685,0,1758917475,13103.881409839996,32663.978672669997,53308.02720024001 2025-09-26,20:11:17.000,269,11059041,4405,0,1758917476,13104.036344970002,29896.588922490002,53308.02021312 2025-09-26,20:11:18.000,269,11059225,4365,0,1758917477,13104.056553900002,29896.257613380003,53307.9433548 2025-09-26,20:11:19.000,269,11059190,4045,0,1758917478,13104.070026519992,26667.763122510005,53308.04816160001 2025-09-26,20:11:20.000,269,11059115,4405,0,1758917479,13104.299061059988,25284.145787850008,53307.92239344 2025-09-26,20:11:21.000,269,11059178,4085,0,1758917480,13104.393369399993,28973.618135070006,53308.14598128001 2025-09-26,20:11:22.000,269,11059173,4485,0,1758917481,13104.615667629994,34507.918294589996,53308.12501992001 2025-09-26,20:11:23.000,269,11059222,4205,0,1758917482,13104.78407537999,32663.16097359,53308.06213584 2025-09-26,20:11:24.000,269,11059196,4165,0,1758917483,13104.939010509996,29895.82761645,53308.06912296 2025-09-26,20:11:25.000,269,11059189,4685,0,1758917484,13105.141099809996,27589.78932651,53308.04117448 2025-09-26,20:11:26.000,269,11059088,4245,0,1758917485,13105.383606969997,22977.755041409997,53308.17392976001 2025-09-26,20:11:27.000,269,11059082,4165,0,1758917486,13105.599168889989,32662.907204910007,53308.09707144001 2025-09-26,20:11:28.000,269,11059240,3885,0,1758917487,13105.807994499999,29434.377468389997,53308.31367216001 2025-09-26,20:11:29.000,269,11059071,4485,0,1758917488,13106.00334748999,26667.17804472,53308.31367216001 2025-09-26,20:11:30.000,269,11059084,4085,0,1758917489,13106.245854649991,29434.18714188,53308.29969792 2025-09-26,20:11:31.000,269,11059041,4325,0,1758917490,13106.394053470001,33123.6594891,53308.30668504 2025-09-26,20:11:32.000,269,11059379,4445,0,1758917491,13106.609615389993,24822.103512870002,53308.47437592 2025-09-26,20:11:33.000,269,11059076,4045,0,1758917492,13106.697187420003,30817.430872650002,53308.61411832 2025-09-26,20:11:34.000,269,11059089,4365,0,1758917493,13106.838649929989,25282.96858314,53308.488350160005 2025-09-26,20:11:35.000,269,11059070,4004,0,1758917494,13106.879067789989,28972.539618180002,53308.69796376001 2025-09-26,20:11:36.000,269,11059200,3924,0,1758917495,13106.899276719989,28972.342242540006,53308.76084784 2025-09-26,20:11:37.000,269,11059068,3804,0,1758917496,13106.906013029999,30355.966626330002,53308.69097664 2025-09-26,20:11:38.000,269,11059182,3924,0,1758917497,13106.926221959999,28511.371435320005,53308.78879632 2025-09-26,20:11:39.000,269,11059243,4645,0,1758917498,13106.946430889999,32661.899179319997,53308.80975768 2025-09-26,20:11:40.000,269,11059002,4085,0,1758917499,13106.98011243999,30356.32613196,53308.80975768 2025-09-26,20:11:41.000,269,11059067,4405,0,1758917500,13106.98011243999,31279.000855920007,53308.80277056 2025-09-26,20:11:42.000,269,11059082,4165,0,1758917501,13106.959903509989,32201.51344989,53308.81674480001 2025-09-26,20:11:43.000,269,11059000,4125,0,1758917502,13106.939694579989,29434.736974019994,53308.872641760005 2025-09-26,20:11:44.000,269,11059060,4004,0,1758917503,13106.953167199994,33124.7873499,53308.86565464001 2025-09-26,20:11:45.000,269,11059234,4485,0,1758917504,13107.027266609999,33586.20930144,53308.81674480001 2025-09-26,20:11:47.000,269,11059147,4485,0,1758917506,13107.12157494999,28513.909122120007,53308.74687360001 2025-09-26,20:11:48.000,269,11059117,4565,0,1758917507,13107.175465429995,25746.97756539,53308.6420668 2025-09-26,20:11:49.000,269,11059239,4525,0,1758917508,13107.236092219995,30820.729865489993,53308.71892512001 2025-09-26,20:11:50.000,269,11059016,4004,0,1758917509,13107.26977377,30820.920192000005,53308.68398952 2025-09-26,20:11:51.000,269,11059131,4605,0,1758917510,13107.33040056,27131.51128695,53308.81674480001 2025-09-26,20:11:52.000,269,11059078,3965,0,1758917511,13107.424708899991,26209.344100350005,53308.73289936 2025-09-26,20:11:53.000,269,11059108,4045,0,1758917512,13107.47186307,28976.73385053,53308.79578344001 2025-09-26,20:11:54.000,269,11059198,4045,0,1758917513,13107.47186307,28515.74894505,53308.823731920005 2025-09-26,20:11:55.000,269,11059179,4565,0,1758917514,13107.485335689991,27593.46192324,53308.823731920005 2025-09-26,20:11:56.000,269,11059145,4445,0,1758917515,13107.492072000001,28054.735843050003,53308.88661600001 2025-09-26,20:11:57.000,269,11059153,4645,0,1758917516,13107.41123628,33128.185030559995,53308.84469328001 2025-09-26,20:11:58.000,269,11059174,4165,0,1758917517,13107.32366424999,30361.006754279995,53308.872641760005 2025-09-26,20:11:59.000,269,11059197,4485,0,1758917518,13107.34387317999,28516.136647199994,53308.90059024 2025-09-26,20:12:00.000,269,11059147,4365,0,1758917519,13107.24282852999,29438.66333943,53308.99840992 2025-09-26,20:12:01.000,269,11059255,4125,0,1758917520,13107.22935591,33589.40255733,53308.91456448001 2025-09-26,20:12:02.000,269,11058922,3804,0,1758917521,13107.16872912,32205.616043550006,53309.04731976 2025-09-26,20:12:03.000,269,11059262,3804,0,1758917522,13107.04747554,22520.09027616,53309.01238416001 2025-09-26,20:12:04.000,269,11059256,3965,0,1758917523,13107.02053029999,29899.422672750006,53308.991422800005 2025-09-26,20:12:05.000,269,11059020,3924,0,1758917524,13106.926221959999,32205.277685310008,53309.03334552001 2025-09-26,20:12:06.000,269,11059159,4325,0,1758917525,13106.683714799998,27131.715711719997,53308.98443568001 2025-09-26,20:12:07.000,269,11059090,4085,0,1758917526,13106.683714799998,28976.226313170002,53309.03334552001 2025-09-26,20:12:08.000,269,11059239,4885,0,1758917527,13106.474889190002,28975.972544489996,53309.03334552001 2025-09-26,20:12:09.000,269,11059122,4085,0,1758917528,13106.420998709997,26208.688531260006,53309.03334552001 2025-09-26,20:12:10.000,269,11059193,4485,0,1758917529,13106.25259096,31281.63018141,53309.0263584 2025-09-26,20:12:11.000,269,11059116,4165,0,1758917530,13106.17175524,32203.91015409,53309.04731976 2025-09-26,20:12:12.000,269,11059175,4365,0,1758917531,13105.92924808,30358.87791702,53308.921551600004 2025-09-26,20:12:13.000,269,11059154,4165,0,1758917532,13105.88209390999,27591.481117710005,53308.87962888 2025-09-26,20:12:14.000,269,11059052,3885,0,1758917533,13105.76084032999,28975.013862809996,53308.88661600001 2025-09-26,20:12:15.000,269,11059157,4645,0,1758917534,13105.619377819989,31280.960514060003,53308.84469328001 2025-09-26,20:12:16.000,269,11059158,4325,0,1758917535,13105.538542099988,29435.94237525,53308.774822080006 2025-09-26,20:12:17.000,269,11059070,3965,0,1758917536,13105.578959959988,27129.981625739994,53308.704950880005 2025-09-26,20:12:18.000,269,11059043,4525,0,1758917537,13105.477915310003,33586.822575750004,53308.66302816 2025-09-26,20:12:19.000,269,11059053,4805,0,1758917538,13105.552014719993,26207.504277419997,53308.74687360001 2025-09-26,20:12:20.000,269,11059170,4045,0,1758917539,13105.552014719993,34509.18713799,53308.60014408001 2025-09-26,20:12:21.000,269,11059117,4445,0,1758917540,13105.700213539989,27591.185054250003,53308.6420668 2025-09-26,20:12:22.000,269,11059184,3885,0,1758917541,13105.86862129,32203.318027169997,53308.47437592 2025-09-26,20:12:23.000,269,11059216,3965,0,1758917542,13105.94272069999,28513.690599089998,53308.45341456 2025-09-26,20:12:24.000,269,11059138,4004,0,1758917543,13106.2121731,32203.515402809993,53308.35559488 2025-09-26,20:12:25.000,269,11059096,4085,0,1758917544,13106.407526089992,29897.484161999993,53308.39053048001 2025-09-26,20:12:26.000,269,11058913,4485,0,1758917545,13106.670242179993,29897.491211130007,53308.45341456 2025-09-26,20:12:27.000,269,11059223,4565,0,1758917546,13106.966639819999,34048.441902930004,53308.45341456 2025-09-26,20:12:28.000,269,11059151,4365,0,1758917547,13107.12831126,29436.210242190005,53308.36258200001 2025-09-26,20:12:29.000,269,11059206,3685,0,1758917548,13107.357345799996,31280.960514060003,53308.2577752 2025-09-26,20:12:30.000,269,11059163,4325,0,1758917549,13107.572907720001,29436.182045669993,53308.45341456 2025-09-26,20:12:31.000,269,11059205,4445,0,1758917550,13107.700897609997,26668.876885050006,53308.37655624 2025-09-26,20:12:32.000,269,11059066,3804,0,1758917551,13107.862569049998,30358.483165740006,53308.4673888 2025-09-26,20:12:33.000,269,11059154,3965,0,1758917552,13107.963613699998,27591.135710340008,53308.43245320001 2025-09-26,20:12:34.000,269,11059179,4325,0,1758917553,13108.098339899989,28052.233401899997,53308.57918272001 2025-09-26,20:12:35.000,269,11059221,4645,0,1758917554,13108.084867279998,33586.38552969,53308.42546608 2025-09-26,20:12:36.000,269,11059326,4045,0,1758917555,13108.044449419998,28974.273704160005,53308.56520848 2025-09-26,20:12:37.000,269,11059089,4004,0,1758917556,13107.997295249988,32663.668510949996,53308.50931152001 2025-09-26,20:12:38.000,269,11059104,4045,0,1758917557,13107.815414880002,31279.952488470008,53308.54424712 2025-09-26,20:12:39.000,269,11059082,4045,0,1758917558,13107.788469639992,34047.06027345,53308.711938 2025-09-26,20:12:40.000,269,11059146,3845,0,1758917559,13107.552698790001,27590.12063562,53308.64905392001 2025-09-26,20:12:41.000,269,11058962,4125,0,1758917560,13107.424708899991,32201.9857416,53308.72591224001 2025-09-26,20:12:42.000,269,11059157,4565,0,1758917561,13107.22261959999,31740.84575526,53308.78879632 2025-09-26,20:12:43.000,269,11059143,4285,0,1758917562,13107.10810233,25745.306921580006,53308.66302816 2025-09-26,20:12:44.000,269,11059228,4165,0,1758917563,13106.926221959999,28051.168983270007,53308.7818092 2025-09-26,20:12:45.000,269,11059219,4445,0,1758917564,13106.717396349988,33124.46308992,53308.8516804 2025-09-26,20:12:46.000,269,11059202,4085,0,1758917565,13106.542252289997,29434.97664444,53308.753860720004 2025-09-26,20:12:47.000,269,11059167,4605,0,1758917566,13106.427735019992,28051.584881939998,53308.81674480001 2025-09-26,20:12:48.000,269,11059130,4125,0,1758917567,13106.441207639997,29435.4841818,53308.711938 2025-09-26,20:12:49.000,269,11059181,4645,0,1758917568,13106.340162989996,28974.372391979996,53308.704950880005 2025-09-26,20:12:50.000,269,11059200,4045,0,1758917569,13106.313217750001,28974.47812893,53308.72591224001 2025-09-26,20:12:51.000,269,11059400,3804,0,1758917570,13106.299745129996,29436.041063070006,53308.74687360001 2025-09-26,20:12:52.000,269,11059283,4205,0,1758917571,13106.245854649991,27130.22129616,53308.59315696 2025-09-26,20:12:53.000,269,11059157,4325,0,1758917572,13106.266063579991,32203.733925840002,53308.67001528 2025-09-26,20:12:54.000,269,11059034,4165,0,1758917573,13106.178491549996,26208.371320410006,53308.5721956 2025-09-26,20:12:55.000,269,11059218,3804,0,1758917574,13106.286272509991,29898.21727152,53308.57918272001 2025-09-26,20:12:56.000,269,11059207,4365,0,1758917575,13106.333426680001,31743.42573684,53308.48136304001 2025-09-26,20:12:57.000,269,11059227,4325,0,1758917576,13106.198700479996,31743.693603780004,53308.42546608 2025-09-26,20:12:58.000,269,11059133,4405,0,1758917577,13106.306481439991,29437.838591220003,53308.62809256001 2025-09-26,20:12:59.000,269,11058997,4325,0,1758917578,13106.333426680001,30821.625105,53308.46040168001 2025-09-26,20:13:00.000,269,11059234,4045,0,1758917579,13106.353635610001,27593.28569499,53308.55822136001 2025-09-26,20:13:01.000,269,11059225,4365,0,1758917580,13106.373844540001,29899.422672750006,53308.46040168001 2025-09-26,20:13:02.000,269,11059228,3965,0,1758917581,13106.299745129996,34972.970548080004,53308.57918272001 2025-09-26,20:13:03.000,269,11059096,4085,0,1758917582,13106.400789779997,29438.473012920003,53308.57918272001 2025-09-26,20:13:04.000,269,11059240,4165,0,1758917583,13106.488361809992,26671.16080317,53308.53027288001 2025-09-26,20:13:05.000,269,11059202,3965,0,1758917584,13106.434471330002,31744.659334590004,53308.53027288001 2025-09-26,20:13:06.000,269,11059119,4685,0,1758917585,13106.495098120002,26671.231294469995,53308.38354336001 2025-09-26,20:13:07.000,269,11059028,3885,0,1758917586,13106.562461219997,30361.11249123,53308.31367216001 2025-09-26,20:13:08.000,269,11059110,3965,0,1758917587,13106.515307050002,27132.568656450007,53308.418478960004 2025-09-26,20:13:09.000,269,11059136,4004,0,1758917588,13106.636560630002,29899.82447316,53308.36258200001 2025-09-26,20:13:10.000,269,11059174,4045,0,1758917589,13106.569197529992,30822.27362496,53308.40450472 2025-09-26,20:13:11.000,269,11059135,4365,0,1758917590,13106.501834429997,26671.308834900003,53308.3975176 2025-09-26,20:13:12.000,269,11059161,4485,0,1758917591,13106.562461219997,27132.582754710005,53308.4673888 2025-09-26,20:13:13.000,269,11059029,4365,0,1758917592,13106.528779669992,28977.474009180005,53308.34860776 2025-09-26,20:13:14.000,269,11059218,3885,0,1758917593,13106.488361809992,28977.572696999996,53308.34860776 2025-09-26,20:13:15.000,269,11059163,4125,0,1758917594,13106.461416569997,28977.558598739997,53308.38354336001 2025-09-26,20:13:16.000,269,11059108,3405,0,1758917595,13106.447943949992,27594.025853640007,53308.3975176 2025-09-26,20:13:17.000,269,11059136,4125,0,1758917596,13106.414262400001,27594.230278410003,53308.24380096001 2025-09-26,20:13:18.000,269,11059190,4125,0,1758917597,13106.373844540001,30361.563635550003,53308.36258200001 2025-09-26,20:13:19.000,269,11059094,4045,0,1758917598,13106.434471330002,26210.655238530002,53308.37655624 2025-09-26,20:13:20.000,269,11059208,3965,0,1758917599,13106.522043359997,28978.00269393,53308.35559488 2025-09-26,20:13:21.000,269,11059099,4645,0,1758917600,13106.575933840002,30361.775109449998,53308.34860776 2025-09-26,20:13:22.000,269,11059134,4004,0,1758917601,13106.663505869998,33590.340091620004,53308.18091688 2025-09-26,20:13:23.000,269,11059141,4565,0,1758917602,13106.771286829993,28978.108430880005,53308.36258200001 2025-09-26,20:13:24.000,269,11059107,4645,0,1758917603,13106.831913619993,27594.42060492,53308.21585248001 2025-09-26,20:13:25.000,269,11059130,4004,0,1758917604,13106.919485649989,31284.048033,53308.34860776 2025-09-26,20:13:26.000,269,11059088,4245,0,1758917605,13107.00032136999,30361.352161650007,53308.36258200001 2025-09-26,20:13:27.000,269,11059066,3804,0,1758917606,13107.04747554,28977.466960050006,53308.320659280005 2025-09-26,20:13:28.000,269,11059200,4085,0,1758917607,13107.08115708999,25748.944272659995,53308.271749440006 2025-09-26,20:13:29.000,269,11059070,3965,0,1758917608,13107.114838639995,30360.858722549994,53308.29969792 2025-09-26,20:13:30.000,269,11059126,4165,0,1758917609,13107.06094815999,34972.77317244001,53308.45341456 2025-09-26,20:13:31.000,269,11059154,4085,0,1758917610,13107.04073922999,26209.527377730003,53308.42546608 2025-09-26,20:13:32.000,269,11059024,4045,0,1758917611,13106.946430889999,28515.199112910006,53308.3975176 2025-09-26,20:13:33.000,269,11059106,4085,0,1758917612,13106.865595169998,28976.176969260006,53308.56520848 2025-09-26,20:13:34.000,269,11058906,4004,0,1758917613,13106.710660039993,28514.77616511,53308.55822136001 2025-09-26,20:13:35.000,269,11059023,4525,0,1758917614,13106.623088009997,32665.318007370006,53308.57918272001 2025-09-26,20:13:36.000,269,11059014,4165,0,1758917615,13106.522043359997,28975.366319310007,53308.55822136001 2025-09-26,20:13:37.000,269,11059095,4605,0,1758917616,13106.387317159992,27591.69259161,53308.55822136001 2025-09-26,20:13:38.000,269,11059047,4525,0,1758917617,13106.16501892999,26669.172948510008,53308.64905392001 2025-09-26,20:13:39.000,269,11059178,3765,0,1758917618,13105.98313855999,29436.196143930007,53308.53027288001 2025-09-26,20:13:40.000,269,11059177,4365,0,1758917619,13105.956193319995,35431.73497761,53308.54424712 2025-09-26,20:13:41.000,269,11059168,3765,0,1758917620,13105.86188497999,30819.813478590004,53308.51629864 2025-09-26,20:13:42.000,269,11059270,3725,0,1758917621,13105.84167604999,33125.90111244,53308.369569120005 2025-09-26,20:13:43.000,269,11059060,3965,0,1758917622,13105.88209390999,23902.015819620006,53308.439440320006 2025-09-26,20:13:44.000,269,11059160,4165,0,1758917623,13105.92924808,29897.540555040003,53308.40450472 2025-09-26,20:13:45.000,269,11059124,4165,0,1758917624,13106.06397427999,28052.84667621,53308.30668504 2025-09-26,20:13:46.000,269,11059116,4004,0,1758917625,13106.158282619996,27591.70668987,53308.439440320006 2025-09-26,20:13:47.000,269,11059113,4605,0,1758917626,13106.306481439991,26208.159846509996,53308.33463352 2025-09-26,20:13:48.000,269,11059101,4445,0,1758917627,13106.461416569997,28514.367315569994,53308.29271080001 2025-09-26,20:13:49.000,269,11059062,3885,0,1758917628,13106.522043359997,27130.72883352,53308.35559488 2025-09-26,20:13:50.000,269,11059058,3965,0,1758917629,13106.636560630002,31742.988690779996,53308.369569120005 2025-09-26,20:13:51.000,269,11059122,4125,0,1758917630,13106.717396349988,28053.31896792,53308.2577752 2025-09-26,20:13:52.000,269,11058959,4405,0,1758917631,13106.764550519998,31742.960494259998,53308.35559488 2025-09-26,20:13:53.000,269,11059044,3965,0,1758917632,13106.818440999989,32665.473088230006,53308.30668504 2025-09-26,20:13:54.000,269,11058882,4085,0,1758917633,13106.784759449998,33126.620123700006,53308.24380096001 2025-09-26,20:13:55.000,269,11059057,4565,0,1758917634,13106.838649929989,27592.17898158,53308.34860776 2025-09-26,20:13:56.000,269,11059154,4045,0,1758917635,13106.784759449998,30820.595932020005,53308.3975176 2025-09-26,20:13:57.000,269,11059038,4245,0,1758917636,13106.717396349988,33126.69766413,53308.271749440006 2025-09-26,20:13:58.000,269,11059036,3965,0,1758917637,13106.656769560002,30820.842651569998,53308.30668504 2025-09-26,20:13:59.000,269,11059035,4125,0,1758917638,13106.663505869998,24364.03694721,53308.35559488 2025-09-26,20:14:00.000,269,11059095,4325,0,1758917639,13106.609615389993,26208.836562990007,53308.320659280005 2025-09-26,20:14:01.000,269,11059125,4405,0,1758917640,13106.582670149997,28514.980589879997,53308.26476232001 2025-09-26,20:14:02.000,269,11059069,4485,0,1758917641,13106.602879079997,25286.648229,53308.22982672 2025-09-26,20:14:03.000,269,11059109,4485,0,1758917642,13106.609615389993,25286.669376389997,53308.28572368 2025-09-26,20:14:04.000,269,11058985,4365,0,1758917643,13106.663505869998,28976.592867929998,53308.27873656 2025-09-26,20:14:05.000,269,11059034,4004,0,1758917644,13106.703923729998,21136.03589544,53308.23681384 2025-09-26,20:14:06.000,269,11058924,3765,0,1758917645,13106.804968379998,25748.288703569997,53308.083097200004 2025-09-26,20:14:07.000,269,11059182,4205,0,1758917646,13106.858858859989,26670.71670798,53308.187904 2025-09-26,20:14:08.000,269,11059127,4445,0,1758917647,13106.98011243999,26209.56967251,53308.23681384 2025-09-26,20:14:09.000,269,11059175,4445,0,1758917648,13107.054211849994,27593.28569499,53308.187904 2025-09-26,20:14:10.000,269,11059101,4565,0,1758917649,13107.02053029999,31744.187042880003,53308.13899416 2025-09-26,20:14:11.000,269,11059125,4565,0,1758917650,13107.027266609999,25287.078225930003,53308.29271080001 2025-09-26,20:14:12.000,269,11059097,4525,0,1758917651,13107.007057679999,27593.257498470004,53308.22283960001 2025-09-26,20:14:13.000,269,11059076,4004,0,1758917652,13106.953167199994,31744.123600709994,53308.20886536 2025-09-26,20:14:14.000,269,11059068,4045,0,1758917653,13106.865595169998,26670.773101020008,53308.22283960001 2025-09-26,20:14:15.000,269,11059068,4285,0,1758917654,13106.791495759993,29438.01481947,53308.369569120005 2025-09-26,20:14:16.000,269,11059043,4725,0,1758917655,13106.697187420003,28515.530422020005,53308.35559488 2025-09-26,20:14:17.000,269,11059108,4085,0,1758917656,13106.623088009997,28976.839587480004,53308.2577752 2025-09-26,20:14:18.000,269,11059103,4445,0,1758917657,13106.468152879992,30360.548560829993,53308.2577752 2025-09-26,20:14:19.000,269,11059056,4205,0,1758917658,13106.414262400001,30360.64019952,53308.22982672 2025-09-26,20:14:20.000,269,11059072,3804,0,1758917659,13106.306481439991,28515.974517209994,53308.15995552 2025-09-26,20:14:21.000,269,11059128,3885,0,1758917660,13106.333426680001,31283.470004339993,53308.09707144001 2025-09-26,20:14:22.000,269,11059128,3965,0,1758917661,13106.299745129996,31283.582790419998,53308.18091688 2025-09-26,20:14:23.000,269,11059078,3924,0,1758917662,13106.346899299991,26210.401469849996,53308.07611008001 2025-09-26,20:14:24.000,269,11059208,3924,0,1758917663,13106.461416569997,30361.59183207,53308.034187360005 2025-09-26,20:14:25.000,269,11059010,4165,0,1758917664,13106.650033249993,27133.11848859,53308.05514872001 2025-09-26,20:14:26.000,269,11059171,4445,0,1758917665,13106.791495759993,23904.81432423,53308.00623888001 2025-09-26,20:14:27.000,269,11059056,4004,0,1758917666,13107.04073922999,25749.910003469995,53308.02720024001 2025-09-26,20:14:28.000,269,11059066,3885,0,1758917667,13107.135047569995,28978.6300665,53307.99925176 2025-09-26,20:14:29.000,269,11059149,4485,0,1758917668,13107.2899827,30362.339039850005,53307.97130328 2025-09-26,20:14:30.000,269,11059020,3924,0,1758917669,13107.45165414,31746.167848409998,53308.02720024001 2025-09-26,20:14:31.000,269,11059061,4205,0,1758917670,13107.640270819997,28978.763999970004,53308.07611008001 2025-09-26,20:14:32.000,269,11059088,3765,0,1758917671,13107.815414880002,30362.40953115,53307.96431616 2025-09-26,20:14:33.000,269,11059111,4565,0,1758917672,13107.929932149993,29439.974477609998,53308.02720024001 2025-09-26,20:14:34.000,269,11059059,4645,0,1758917673,13108.024240489998,33590.932218539994,53308.034187360005 2025-09-26,20:14:35.000,269,11059115,4685,0,1758917674,13108.158966689989,26672.338007879996,53308.083097200004 2025-09-26,20:14:36.000,269,11059115,4645,0,1758917675,13108.233066099994,28516.961395410006,53308.19489112001 2025-09-26,20:14:37.000,269,11059093,4285,0,1758917676,13108.32063812999,29439.14268027,53308.16694264 2025-09-26,20:14:38.000,269,11059128,4125,0,1758917677,13108.44862802,36357.2364027,53308.26476232001 2025-09-26,20:14:39.000,269,11059013,4525,0,1758917678,13108.46883695,28977.488107440004,53308.29271080001 2025-09-26,20:14:40.000,269,11059037,4485,0,1758917679,13108.536200049995,32666.82652119,53308.31367216001 2025-09-26,20:14:41.000,269,11059084,4125,0,1758917680,13108.596826839996,28054.42568133,53308.369569120005 2025-09-26,20:14:42.000,269,11059074,3924,0,1758917681,13108.65071732,29898.809398440004,53308.45341456 2025-09-26,20:14:43.000,269,11059047,4565,0,1758917682,13108.657453629996,29898.590875409995,53308.41149184001 2025-09-26,20:14:44.000,269,11059015,4525,0,1758917683,13108.643981009991,28975.979593619995,53308.46040168001 2025-09-26,20:14:45.000,269,11059056,4045,0,1758917684,13108.54293635999,27592.136686800004,53308.53027288001 2025-09-26,20:14:46.000,269,11059024,4004,0,1758917685,13108.475573259995,32204.107529729998,53308.52328576 2025-09-26,20:14:47.000,269,11059103,4485,0,1758917686,13108.52946374,25747.14674451,53308.49533728 2025-09-26,20:14:48.000,269,11058993,4485,0,1758917687,13108.293692889994,28975.514351039994,53308.5023244 2025-09-26,20:14:49.000,269,11059115,4725,0,1758917688,13108.105076209999,31742.819511659996,53308.51629864 2025-09-26,20:14:50.000,269,11059161,4525,0,1758917689,13107.956877389988,28053.410606610007,53308.42546608 2025-09-26,20:14:51.000,269,11059183,4445,0,1758917690,13107.774997020002,28514.832558149996,53308.48136304001 2025-09-26,20:14:52.000,269,11059071,4325,0,1758917691,13107.647007129992,26670.321956700005,53308.31367216001 2025-09-26,20:14:53.000,269,11059236,3924,0,1758917692,13107.572907720001,28515.318948119995,53308.250788080004 2025-09-26,20:14:54.000,269,11059280,3845,0,1758917693,13107.545962479991,28515.805338089995,53308.2577752 2025-09-26,20:14:55.000,269,11059215,4325,0,1758917694,13107.620061889997,31744.39851678,53308.26476232001 2025-09-26,20:14:56.000,269,11059150,3645,0,1758917695,13107.714370230002,29438.613995520005,53308.29271080001 2025-09-26,20:14:57.000,269,11059203,4525,0,1758917696,13107.896250600003,30361.197080790007,53308.250788080004 2025-09-26,20:14:58.000,269,11059032,4004,0,1758917697,13107.923195839998,29900.085290970004,53308.19489112001 2025-09-26,20:14:59.000,269,11059143,4605,0,1758917698,13108.111812519994,26671.788175740003,53308.24380096001 2025-09-26,20:15:00.000,269,11059051,4605,0,1758917699,13108.212857169994,24826.93921605,53308.14598128001 2025-09-26,20:15:01.000,269,11059087,4445,0,1758917700,13108.36105598999,31284.04098387,53308.20886536 2025-09-26,20:15:02.000,269,11059207,4565,0,1758917701,13108.50925481,27594.166836239994,53308.26476232001 2025-09-26,20:15:03.000,269,11059124,4004,0,1758917702,13108.657453629996,31283.780166059994,53308.26476232001 2025-09-26,20:15:04.000,269,11059149,4445,0,1758917703,13108.745025659991,30361.197080790007,53308.20886536 2025-09-26,20:15:05.000,269,11059118,4045,0,1758917704,13108.866279239992,32667.087339000005,53308.29271080001 2025-09-26,20:15:06.000,269,11059235,4485,0,1758917705,13109.014478060002,29438.465963790004,53308.26476232001 2025-09-26,20:15:07.000,269,11059065,4405,0,1758917706,13109.021214369997,27593.335038899997,53308.34162064001 2025-09-26,20:15:08.000,269,11059113,4445,0,1758917707,13109.068368539993,28976.853685740003,53308.31367216001 2025-09-26,20:15:09.000,269,11059170,3804,0,1758917708,13109.088577469993,32666.19209949,53308.43245320001 2025-09-26,20:15:10.000,269,11059057,4485,0,1758917709,13109.021214369997,25286.718720300007,53308.55822136001 2025-09-26,20:15:11.000,269,11059248,3845,0,1758917710,13108.873015550002,28515.065179440004,53308.29969792 2025-09-26,20:15:12.000,269,11059158,3965,0,1758917711,13109.001005439997,28053.875849189993,53308.39053048001 2025-09-26,20:15:13.000,269,11059181,4405,0,1758917712,13108.906697099992,23441.608942799998,53308.28572368 2025-09-26,20:15:14.000,269,11059002,3965,0,1758917713,13108.893224480002,29437.570724279998,53308.4673888 2025-09-26,20:15:15.000,269,11059264,3965,0,1758917714,13108.745025659991,27131.497188690002,53308.42546608 2025-09-26,20:15:16.000,269,11059162,3965,0,1758917715,13108.758498279996,29898.84464409,53308.439440320006 2025-09-26,20:15:17.000,269,11059110,4085,0,1758917716,13108.657453629996,28054.171912649996,53308.3975176 2025-09-26,20:15:18.000,269,11059190,3924,0,1758917717,13108.62377207999,29899.260542760007,53308.418478960004 2025-09-26,20:15:19.000,269,11059106,3645,0,1758917718,13108.596826839996,25748.535423120004,53308.418478960004 2025-09-26,20:15:20.000,269,11059186,3605,0,1758917719,13108.46883695,28977.318928320004,53308.45341456 2025-09-26,20:15:21.000,269,11059265,4045,0,1758917720,13108.556408979995,28055.109446939998,53308.41149184001 2025-09-26,20:15:22.000,269,11059140,4125,0,1758917721,13108.59009053,30822.59083581,53308.35559488 2025-09-26,20:15:23.000,269,11059179,4445,0,1758917722,13108.56314528999,28055.377313880002,53308.271749440006 2025-09-26,20:15:24.000,269,11059250,4125,0,1758917723,13108.69113518,31745.413591499993,53308.23681384 2025-09-26,20:15:25.000,269,11059172,3804,0,1758917724,13108.718080419996,27594.639127949995,53308.20886536 2025-09-26,20:15:26.000,269,11059067,4525,0,1758917725,13108.738289349996,34051.87482924,53308.21585248001 2025-09-26,20:15:27.000,269,11059080,3765,0,1758917726,13108.792179830001,32206.983574769998,53308.09008432 2025-09-26,20:15:28.000,269,11059188,4165,0,1758917727,13108.792179830001,34513.00776645,53308.13899416 2025-09-26,20:15:29.000,269,11059053,4285,0,1758917728,13108.846070309992,34512.923176890006,53308.22982672 2025-09-26,20:15:30.000,269,11059227,4485,0,1758917729,13108.906697099992,24827.059051260003,53308.104058560006 2025-09-26,20:15:31.000,269,11059165,4445,0,1758917730,13108.920169719997,25288.100349779997,53308.187904 2025-09-26,20:15:32.000,269,11059143,4285,0,1758917731,13108.893224480002,26210.408518979995,53308.20886536 2025-09-26,20:15:33.000,269,11058950,4004,0,1758917732,13108.778707209996,31283.427709559997,53308.104058560006 2025-09-26,20:15:34.000,269,11059160,3885,0,1758917733,13108.805652449992,32205.608994420007,53308.1180328 2025-09-26,20:15:35.000,269,11059154,3965,0,1758917734,13108.711344110001,28054.178961779995,53308.15995552 2025-09-26,20:15:36.000,269,11059108,4004,0,1758917735,13108.617035769996,25747.858706640007,53308.17392976001 2025-09-26,20:15:37.000,269,11059119,4645,0,1758917736,13108.40821016,28976.113527089998,53308.27873656 2025-09-26,20:15:38.000,269,11058963,4445,0,1758917737,13108.233066099994,26208.815415599995,53308.21585248001 2025-09-26,20:15:39.000,269,11059137,4485,0,1758917738,13108.192648239994,25747.203137549994,53308.3975176 2025-09-26,20:15:40.000,269,11059145,4445,0,1758917739,13108.030976799993,28975.521400169993,53308.418478960004 2025-09-26,20:15:41.000,269,11059149,4125,0,1758917740,13107.923195839998,28514.13469428,53308.439440320006 2025-09-26,20:15:42.000,269,11059119,4085,0,1758917741,13107.869305359993,27130.362278760003,53308.3975176 2025-09-26,20:15:43.000,269,11058983,4205,0,1758917742,13107.754788090002,28514.106497760004,53308.45341456 2025-09-26,20:15:44.000,269,11059039,3965,0,1758917743,13107.721106539997,29436.492207389994,53308.369569120005 2025-09-26,20:15:45.000,269,11059217,4485,0,1758917744,13107.687424989992,32203.712778450004,53308.26476232001 2025-09-26,20:15:46.000,269,11059062,3885,0,1758917745,13107.741315469997,31281.362314469996,53308.33463352 2025-09-26,20:15:47.000,269,11059228,4004,0,1758917746,13107.835623810002,30358.948408319993,53308.37655624 2025-09-26,20:15:48.000,269,11059072,4004,0,1758917747,13107.896250600003,30820.250524649993,53308.36258200001 2025-09-26,20:15:49.000,269,11059206,4085,0,1758917748,13108.017504179988,26208.237386940003,53308.27873656 2025-09-26,20:15:50.000,269,11059112,4045,0,1758917749,13108.138757759989,28514.550592950007,53308.201878240005 2025-09-26,20:15:51.000,269,11059201,4405,0,1758917750,13108.30042919999,28975.796316239997,53308.201878240005 2025-09-26,20:15:52.000,269,11059153,4285,0,1758917751,13108.40147384999,29898.323008470004,53308.18091688 2025-09-26,20:15:53.000,269,11059113,4485,0,1758917752,13108.5698816,28976.064183180002,53308.250788080004 2025-09-26,20:15:54.000,269,11059130,4125,0,1758917753,13108.65071732,22980.497152979995,53308.28572368 2025-09-26,20:15:55.000,269,11059041,4285,0,1758917754,13108.825861379992,34049.724844590004,53308.12501992001 2025-09-26,20:15:56.000,269,11059052,4045,0,1758917755,13108.947114959992,26670.491135820004,53308.02720024001 2025-09-26,20:15:57.000,269,11059167,4525,0,1758917756,13109.061632229997,26209.322952960007,53308.07611008001 2025-09-26,20:15:58.000,269,11059161,4485,0,1758917757,13109.142467949998,27593.102417610004,53308.09008432 2025-09-26,20:15:59.000,269,11059081,4565,0,1758917758,13109.223303669998,32205.305881830005,53308.034187360005 2025-09-26,20:16:00.000,269,11059238,3924,0,1758917759,13109.304139389998,28515.798288959995,53308.12501992001 2025-09-26,20:16:01.000,269,11059175,4365,0,1758917760,13109.250248909993,28976.804341830008,53308.09008432 2025-09-26,20:16:02.000,269,11059183,4325,0,1758917761,13109.277194149989,29438.268588150007,53308.13200704 2025-09-26,20:16:03.000,269,11059124,4004,0,1758917762,13109.250248909993,32205.53850312,53308.13200704 2025-09-26,20:16:04.000,269,11059023,4365,0,1758917763,13109.162676879998,36356.327064929996,53308.20886536 2025-09-26,20:16:05.000,269,11059182,3804,0,1758917764,13109.068368539993,27593.377333680008,53308.13200704 2025-09-26,20:16:06.000,269,11059072,3685,0,1758917765,13108.920169719997,28515.671404620007,53308.201878240005 2025-09-26,20:16:07.000,269,11059130,3924,0,1758917766,13108.805652449992,32666.467015560003,53308.24380096001 2025-09-26,20:16:08.000,269,11059076,3845,0,1758917767,13108.724816729991,28515.43878333,53308.22982672 2025-09-26,20:16:09.000,269,11059230,3965,0,1758917768,13108.596826839996,28515.290751599998,53308.26476232001 2025-09-26,20:16:10.000,269,11059106,3804,0,1758917769,13108.44862802,29898.929233650008,53308.29271080001 2025-09-26,20:16:11.000,269,11059085,4445,0,1758917770,13108.28022026999,32665.945379940007,53308.250788080004 2025-09-26,20:16:12.000,269,11059164,4165,0,1758917771,13108.132021449994,29437.584822539997,53308.320659280005 2025-09-26,20:16:13.000,269,11059150,4205,0,1758917772,13108.024240489998,22519.29372447,53308.27873656 2025-09-26,20:16:14.000,269,11059247,4365,0,1758917773,13107.902986909998,28515.10042509,53308.38354336001 2025-09-26,20:16:15.000,269,11059206,3885,0,1758917774,13107.842360119997,27592.67946981,53308.20886536 2025-09-26,20:16:16.000,269,11059181,4645,0,1758917775,13107.781733329997,30359.84364783,53308.28572368 2025-09-26,20:16:17.000,269,11059253,4445,0,1758917776,13107.687424989992,31282.391487450004,53308.29271080001 2025-09-26,20:16:18.000,269,11059017,4405,0,1758917777,13107.680688679997,28054.016831789995,53308.29969792 2025-09-26,20:16:19.000,269,11059192,4004,0,1758917778,13107.734579160002,33588.49321956,53308.28572368 2025-09-26,20:16:20.000,269,11059060,3965,0,1758917779,13107.734579160002,29437.880886,53308.271749440006 2025-09-26,20:16:21.000,269,11059193,4485,0,1758917780,13107.808678569992,28515.530422020005,53308.24380096001 2025-09-26,20:16:22.000,269,11059225,4485,0,1758917781,13107.835623810002,32205.35522574,53308.271749440006 2025-09-26,20:16:23.000,269,11059165,4365,0,1758917782,13107.970350009993,30360.767083860002,53308.16694264 2025-09-26,20:16:24.000,269,11059112,3924,0,1758917783,13108.024240489998,28977.283682670008,53308.18091688 2025-09-26,20:16:25.000,269,11059123,4445,0,1758917784,13108.064658349998,31283.484102600007,53308.201878240005 2025-09-26,20:16:26.000,269,11059231,4525,0,1758917785,13108.125285139999,26210.147701170004,53308.31367216001 2025-09-26,20:16:27.000,269,11059129,4565,0,1758917786,13108.26674765,28977.586795259995,53308.152968400005 2025-09-26,20:16:28.000,269,11059061,4605,0,1758917787,13108.253275029994,27593.990607989996,53308.201878240005 2025-09-26,20:16:29.000,269,11059103,4365,0,1758917788,13108.293692889994,34051.141719720006,53308.250788080004 2025-09-26,20:16:30.000,269,11059238,3804,0,1758917789,13108.28695658,32667.432746370003,53308.21585248001 2025-09-26,20:16:31.000,269,11059122,3845,0,1758917790,13108.30042919999,25749.346073070003,53308.201878240005 2025-09-26,20:16:32.000,269,11059140,3645,0,1758917791,13108.374528609995,28516.728774119998,53308.09008432 2025-09-26,20:16:33.000,269,11059256,3765,0,1758917792,13108.30716551,29439.114483750003,53308.29271080001 2025-09-26,20:16:34.000,269,11059175,4445,0,1758917793,13108.23980240999,27594.343064490007,53308.37655624 2025-09-26,20:16:35.000,269,11059164,4085,0,1758917794,13108.246538719999,28055.461903439995,53308.29969792 2025-09-26,20:16:36.000,269,11059136,4125,0,1758917795,13108.19938454999,30361.556586420003,53308.22982672 2025-09-26,20:16:37.000,269,11059178,4325,0,1758917796,13108.152230379994,24827.023805610006,53308.19489112001 2025-09-26,20:16:38.000,269,11059131,4285,0,1758917797,13108.19938454999,31745.131626300004,53308.33463352 2025-09-26,20:16:39.000,269,11059254,3765,0,1758917798,13108.091603589994,33128.74191183,53308.29271080001 2025-09-26,20:16:40.000,269,11059142,4004,0,1758917799,13108.091603589994,26671.611947490004,53308.22283960001 2025-09-26,20:16:41.000,269,11059094,4045,0,1758917800,13108.125285139999,34051.099424939996,53308.29271080001 2025-09-26,20:16:42.000,269,11059061,4445,0,1758917801,13108.057922039989,27593.920116690002,53308.29969792 2025-09-26,20:16:43.000,269,11059210,4085,0,1758917802,13108.152230379994,28977.445812660008,53308.24380096001 2025-09-26,20:16:44.000,269,11059094,4085,0,1758917803,13108.132021449994,27132.48406689,53308.320659280005 2025-09-26,20:16:45.000,269,11059096,4085,0,1758917804,13108.118548829989,30360.760034730003,53308.26476232001 2025-09-26,20:16:46.000,269,11059268,3885,0,1758917805,13108.091603589994,30360.886919070006,53308.34162064001 2025-09-26,20:16:47.000,269,11059196,4125,0,1758917806,13108.118548829989,26671.00572231,53308.3276464 2025-09-26,20:16:48.000,269,11059031,4325,0,1758917807,13108.158966689989,28515.88992765,53308.29271080001 2025-09-26,20:16:49.000,269,11059134,4045,0,1758917808,13108.246538719999,34972.88595852,53308.2577752 2025-09-26,20:16:50.000,269,11059121,4565,0,1758917809,13108.30716551,34050.48615063001,53308.23681384 2025-09-26,20:16:51.000,269,11059145,4405,0,1758917810,13108.40147384999,34050.472052369994,53308.29969792 2025-09-26,20:16:52.000,269,11059180,3804,0,1758917811,13108.455364329995,30361.027901669993,53308.21585248001 2025-09-26,20:16:53.000,269,11059087,4565,0,1758917812,13108.58335421999,28054.883874780004,53308.31367216001 2025-09-26,20:16:54.000,269,11059130,3885,0,1758917813,13108.711344110001,29899.97955402,53308.20886536 2025-09-26,20:16:55.000,269,11059146,4004,0,1758917814,13108.846070309992,33589.522392540006,53308.22982672 2025-09-26,20:16:56.000,269,11059154,3725,0,1758917815,13108.940378649997,25748.944272659995,53308.19489112001 2025-09-26,20:16:57.000,269,11059168,3804,0,1758917816,13109.021214369997,31744.793268060006,53308.152968400005 2025-09-26,20:16:58.000,269,11059072,3804,0,1758917817,13109.061632229997,27132.62504949,53308.3276464 2025-09-26,20:16:59.000,269,11059120,3885,0,1758917818,13109.209831049993,30822.492147990008,53308.271749440006 2025-09-26,20:17:00.000,269,11059091,4565,0,1758917819,13109.162676879998,28516.411563269998,53308.21585248001 2025-09-26,20:17:01.000,269,11059187,4325,0,1758917820,13109.189622119993,26671.49916141,53308.15995552 2025-09-26,20:17:02.000,269,11059163,4245,0,1758917821,13109.048159609993,27132.744884700005,53308.29271080001 2025-09-26,20:17:03.000,269,11059123,4485,0,1758917822,13108.974060200002,31283.71672389,53308.34860776 2025-09-26,20:17:04.000,269,11059040,4004,0,1758917823,13108.920169719997,26210.415568109995,53308.36258200001 2025-09-26,20:17:05.000,269,11059215,4485,0,1758917824,13108.886488169992,24826.77708606,53308.33463352 2025-09-26,20:17:06.000,269,11059162,4045,0,1758917825,13108.697871489996,29438.924157240006,53308.369569120005 2025-09-26,20:17:07.000,269,11059078,3924,0,1758917826,13108.69113518,26210.415568109995,53308.369569120005 2025-09-26,20:17:08.000,269,11059172,3885,0,1758917827,13108.637244699996,29900.183978789995,53308.31367216001 2025-09-26,20:17:09.000,269,11059217,4525,0,1758917828,13108.62377207999,26671.618996620004,53308.3975176 2025-09-26,20:17:10.000,269,11058990,4045,0,1758917829,13108.48904588,28977.770072640007,53308.250788080004 2025-09-26,20:17:11.000,269,11059093,4525,0,1758917830,13108.455364329995,26210.415568109995,53308.23681384 2025-09-26,20:17:12.000,269,11059114,4004,0,1758917831,13108.515991119995,32206.15177743,53308.22982672 2025-09-26,20:17:13.000,269,11059140,3965,0,1758917832,13108.48904588,28055.10239781,53308.22982672 2025-09-26,20:17:14.000,269,11059283,4445,0,1758917833,13108.52946374,31744.666383720003,53308.28572368 2025-09-26,20:17:15.000,269,11058997,4285,0,1758917834,13108.56314528999,26671.18195056,53308.29271080001 2025-09-26,20:17:16.000,269,11059134,4085,0,1758917835,13108.56314528999,27593.518316279995,53308.26476232001 2025-09-26,20:17:17.000,269,11059063,4245,0,1758917836,13108.56314528999,30821.836578899994,53308.201878240005 2025-09-26,20:17:18.000,269,11059224,4004,0,1758917837,13108.59009053,28976.88188226,53308.201878240005 2025-09-26,20:17:19.000,269,11059084,3885,0,1758917838,13108.556408979995,30821.61805587,53308.187904 2025-09-26,20:17:20.000,269,11059190,4004,0,1758917839,13108.637244699996,28054.235354820004,53308.271749440006 2025-09-26,20:17:21.000,269,11059235,4365,0,1758917840,13108.617035769996,32666.156853840002,53308.21585248001 2025-09-26,20:17:22.000,269,11059135,4325,0,1758917841,13108.677662559996,26209.132626449995,53308.29969792 2025-09-26,20:17:23.000,269,11059115,4125,0,1758917842,13108.785443519992,30360.29479215,53308.31367216001 2025-09-26,20:17:24.000,269,11059055,4085,0,1758917843,13108.852806620002,28515.375341160005,53308.29969792 2025-09-26,20:17:25.000,269,11059153,4365,0,1758917844,13109.041423299997,23442.130578419994,53308.250788080004 2025-09-26,20:17:26.000,269,11059215,4565,0,1758917845,13109.115522710003,28054.334042639995,53308.18091688 2025-09-26,20:17:27.000,269,11059228,3885,0,1758917846,13109.270457839993,28515.74189592,53308.24380096001 2025-09-26,20:17:28.000,269,11059225,4645,0,1758917847,13109.391711419994,32205.50325747,53308.29969792 2025-09-26,20:17:29.000,269,11059201,4565,0,1758917848,13109.53991023999,29899.718736209994,53308.2577752 2025-09-26,20:17:30.000,269,11059107,4445,0,1758917849,13109.66790013,30822.344116260007,53308.21585248001 2025-09-26,20:17:31.000,269,11059140,3885,0,1758917850,13109.8497805,33589.811406869994,53308.28572368 2025-09-26,20:17:32.000,269,11059112,3965,0,1758917851,13110.011451940001,28516.496152830005,53308.26476232001 2025-09-26,20:17:33.000,269,11059101,4565,0,1758917852,13110.105760279992,30822.781162319996,53308.28572368 2025-09-26,20:17:34.000,269,11059180,4045,0,1758917853,13110.166387069992,28055.694524730003,53308.34860776 2025-09-26,20:17:35.000,269,11059230,4004,0,1758917854,13110.253959100002,33590.40353379,53308.30668504 2025-09-26,20:17:36.000,269,11059075,4485,0,1758917855,13110.220277549997,30823.19706099,53308.35559488 2025-09-26,20:17:37.000,269,11059162,3885,0,1758917856,13110.186595999992,26672.28866397,53308.46040168001 2025-09-26,20:17:38.000,269,11059194,4205,0,1758917857,13110.193332310002,31745.850637559997,53308.488350160005 2025-09-26,20:17:39.000,269,11059197,4485,0,1758917858,13110.240486479997,29901.001677869994,53308.45341456 2025-09-26,20:17:40.000,269,11059040,4045,0,1758917859,13110.125969209992,28978.82744214,53308.48136304001 2025-09-26,20:17:41.000,269,11059153,4365,0,1758917860,13110.099023969997,32207.230294320005,53308.60014408001 2025-09-26,20:17:42.000,269,11059110,4245,0,1758917861,13110.011451940001,34052.34712095,53308.488350160005 2025-09-26,20:17:43.000,269,11059083,4365,0,1758917862,13109.883462049991,33129.97550958001,53308.49533728 2025-09-26,20:17:44.000,269,11059107,4525,0,1758917863,13109.80936264,29440.333983239994,53308.43245320001 2025-09-26,20:17:45.000,269,11059219,4565,0,1758917864,13109.70158167999,33130.13059044001,53308.537260000005 2025-09-26,20:17:46.000,269,11059093,4445,0,1758917865,13109.694845369995,27134.23225113,53308.53027288001 2025-09-26,20:17:47.000,269,11059142,4045,0,1758917866,13109.694845369995,32207.575701690002,53308.41149184001 2025-09-26,20:17:48.000,269,11059315,4125,0,1758917867,13109.654427509995,27134.24634939,53308.54424712 2025-09-26,20:17:49.000,269,11059371,4165,0,1758917868,13109.634218579995,27595.506170940003,53308.439440320006 2025-09-26,20:17:50.000,269,11059335,4525,0,1758917869,13109.54664655,30823.972465290004,53308.3975176 2025-09-26,20:17:51.000,269,11059229,4485,0,1758917870,13109.54664655,27134.211103740003,53308.33463352 2025-09-26,20:17:52.000,269,11059148,4085,0,1758917871,13109.45907451999,29901.706590870002,53308.42546608 2025-09-26,20:17:53.000,269,11059174,3845,0,1758917872,13109.512964999994,27595.477974420006,53308.488350160005 2025-09-26,20:17:54.000,269,11059177,4325,0,1758917873,13109.54664655,30823.951317900006,53308.33463352 2025-09-26,20:17:55.000,269,11059126,3924,0,1758917874,13109.54664655,28056.751894229994,53308.537260000005 2025-09-26,20:17:56.000,269,11059102,3965,0,1758917875,13109.593800719995,23444.492036969998,53308.36258200001 2025-09-26,20:17:57.000,269,11059093,4485,0,1758917876,13109.64095488999,28979.165800379997,53308.4673888 2025-09-26,20:17:58.000,269,11059160,4205,0,1758917877,13109.76894478,32668.9201128,53308.31367216001 2025-09-26,20:17:59.000,269,11059106,4245,0,1758917878,13109.80262632999,32207.681438640007,53308.33463352 2025-09-26,20:18:00.000,269,11059127,4565,0,1758917879,13109.923879909991,26672.880790890005,53308.45341456 2025-09-26,20:18:01.000,269,11059201,4485,0,1758917880,13109.997979319996,31285.027862069997,53308.44642744 2025-09-26,20:18:02.000,269,11059049,4325,0,1758917881,13110.105760279992,31285.098353370005,53308.39053048001 2025-09-26,20:18:03.000,269,11059183,4405,0,1758917882,13110.233750170002,28056.314848170005,53308.38354336001 2025-09-26,20:18:04.000,269,11059125,4365,0,1758917883,13110.280904339998,26211.374249789995,53308.5023244 2025-09-26,20:18:05.000,269,11059158,4004,0,1758917884,13110.341531129998,29439.6431685,53308.49533728 2025-09-26,20:18:06.000,269,11059160,3924,0,1758917885,13110.449312089993,32668.151757629996,53308.488350160005 2025-09-26,20:18:07.000,269,11059164,4045,0,1758917886,13110.61771983999,23443.603846590006,53308.51629864 2025-09-26,20:18:08.000,269,11059151,4445,0,1758917887,13110.691819249994,31284.238359509996,53308.54424712 2025-09-26,20:18:09.000,269,11059161,4405,0,1758917888,13110.813072829995,33590.22025641,53308.53027288001 2025-09-26,20:18:10.000,269,11059183,4525,0,1758917889,13110.893908549995,30361.486095119995,53308.59315696 2025-09-26,20:18:11.000,269,11059115,4525,0,1758917890,13110.98148057999,30361.401505560003,53308.5721956 2025-09-26,20:18:12.000,269,11059148,3965,0,1758917891,13111.176833569996,32667.327009419998,53308.537260000005 2025-09-26,20:18:13.000,269,11059179,4045,0,1758917892,13111.284614529992,28516.256482409997,53308.5721956 2025-09-26,20:18:14.000,269,11059093,4165,0,1758917893,13111.506912759993,33128.36830794001,53308.54424712 2025-09-26,20:18:15.000,269,11059136,3845,0,1758917894,13111.709002059994,29899.81742403,53308.59315696 2025-09-26,20:18:16.000,269,11059156,3965,0,1758917895,13111.87740980999,30822.09739671,53308.56520848 2025-09-26,20:18:17.000,269,11059232,4004,0,1758917896,13112.153598519995,34050.71172279,53308.63507968 2025-09-26,20:18:18.000,269,11059033,4365,0,1758917897,13112.362424129991,29899.676441429998,53308.62809256001 2025-09-26,20:18:19.000,269,11059184,3804,0,1758917898,13112.598194979997,24826.45282608,53308.753860720004 2025-09-26,20:18:20.000,269,11059240,3924,0,1758917899,13112.732921180002,27593.835527129995,53308.6420668 2025-09-26,20:18:21.000,269,11059175,4445,0,1758917900,13112.988900959994,30361.26757209,53308.71892512001 2025-09-26,20:18:22.000,269,11059239,4405,0,1758917901,13113.13709977999,26671.81637226,53308.73988648 2025-09-26,20:18:23.000,269,11059108,4004,0,1758917902,13113.32571646,30822.87985014,53308.86565464001 2025-09-26,20:18:24.000,269,11059144,4165,0,1758917903,13113.500860519991,28055.88485124,53308.90059024 2025-09-26,20:18:25.000,269,11059113,4445,0,1758917904,13113.696213509997,28517.461883640004,53308.921551600004 2025-09-26,20:18:26.000,269,11059192,4205,0,1758917905,13113.918511739997,30362.472973320007,53308.92853872 2025-09-26,20:18:27.000,269,11059165,4645,0,1758917906,13113.999347459998,29901.643148699994,53308.99840992 2025-09-26,20:18:28.000,269,11059183,4565,0,1758917907,13114.248590929994,30363.163788060003,53308.97744856 2025-09-26,20:18:29.000,269,11059208,3725,0,1758917908,13114.40352606,27134.810279790006,53309.12417808 2025-09-26,20:18:30.000,269,11059189,4325,0,1758917909,13114.54498857,25751.228190780006,53309.06828112 2025-09-26,20:18:31.000,269,11059325,4485,0,1758917910,13114.632560599995,31286.169821129995,53309.19404928 2025-09-26,20:18:32.000,269,11059092,4004,0,1758917911,13114.807704660001,30825.163768259998,53309.29885608001 2025-09-26,20:18:33.000,269,11059061,4245,0,1758917912,13114.834649899996,27596.598786090006,53309.29186896 2025-09-26,20:18:34.000,269,11059174,4004,0,1758917913,13114.854858829996,29902.86969732,53309.24295912 2025-09-26,20:18:35.000,269,11059221,4325,0,1758917914,13115.003057649992,28058.189916749994,53309.28488184 2025-09-26,20:18:36.000,269,11059198,4004,0,1758917915,13114.922221929992,29903.109367740006,53309.3058432 2025-09-26,20:18:37.000,269,11059216,4085,0,1758917916,13114.942430859992,28519.344001350008,53309.41763712001 2025-09-26,20:18:38.000,269,11059116,3645,0,1758917917,13114.969376100002,30825.76999344,53309.39667576001 2025-09-26,20:18:39.000,269,11059086,3605,0,1758917918,13114.942430859992,28519.379247000004,53309.48750832001 2025-09-26,20:18:40.000,269,11059209,4605,0,1758917919,13114.982848719992,36360.345069029994,53309.494495440005 2025-09-26,20:18:41.000,269,11059267,4645,0,1758917920,13114.982848719992,35898.82442967,53309.592315120004 2025-09-26,20:18:42.000,269,11059037,4445,0,1758917921,13114.902012999992,27135.592733219994,53309.51545680001 2025-09-26,20:18:43.000,269,11059114,4045,0,1758917922,13114.881804069992,32670.217152719997,53309.53641816001 2025-09-26,20:18:44.000,269,11058994,3965,0,1758917923,13114.935694549997,28057.64713374,53309.64122496 2025-09-26,20:18:45.000,269,11059211,4485,0,1758917924,13114.821177279991,27135.310768020005,53309.71808328 2025-09-26,20:18:46.000,269,11059193,4325,0,1758917925,13114.67971476999,28057.506151139998,53309.60628936001 2025-09-26,20:18:47.000,269,11059152,3565,0,1758917926,13114.58540643,23906.287592399996,53309.55737952001 2025-09-26,20:18:48.000,269,11059097,4485,0,1758917927,13114.531515949995,29902.04494911,53309.69712192 2025-09-26,20:18:49.000,269,11059048,4004,0,1758917928,13114.40352606,33591.81335979,53309.6202636 2025-09-26,20:18:50.000,269,11059135,4525,0,1758917929,13114.34289927,30824.282627010005,53309.66917344 2025-09-26,20:18:51.000,269,11059166,3885,0,1758917930,13114.302481409999,29440.503162359993,53309.592315120004 2025-09-26,20:18:52.000,269,11059014,4004,0,1758917931,13114.221645689999,27134.359135470004,53309.71808328 2025-09-26,20:18:53.000,269,11059001,4565,0,1758917932,13114.154282589989,29901.523313490005,53309.662186320005 2025-09-26,20:18:54.000,269,11059111,3885,0,1758917933,13114.154282589989,28979.038916039994,53309.74603176 2025-09-26,20:18:55.000,269,11059239,4365,0,1758917934,13114.174491519989,22983.16172412,53309.760006000004 2025-09-26,20:18:56.000,269,11059172,4004,0,1758917935,13114.201436759999,30362.769036779995,53309.76699312 2025-09-26,20:18:57.000,269,11059017,4685,0,1758917936,13114.187964139994,28518.117452730003,53309.67616056 2025-09-26,20:18:58.000,269,11059199,4405,0,1758917937,13114.289008789994,32207.878814280004,53309.73205752001 2025-09-26,20:18:59.000,269,11059168,4085,0,1758917938,13114.491098089995,30824.240332229994,53309.69712192 2025-09-26,20:19:00.000,269,11059200,3804,0,1758917939,13114.571933809995,28979.525306010008,53309.76699312 2025-09-26,20:19:01.000,269,11059131,4445,0,1758917940,13114.63929690999,30824.437707870005,53309.68314768001 2025-09-26,20:19:02.000,269,11059117,4405,0,1758917941,13114.720132629991,25751.073109920006,53309.90673552 2025-09-26,20:19:03.000,269,11059129,4165,0,1758917942,13114.834649899996,31285.81736463,53309.81590296 2025-09-26,20:19:04.000,269,11059115,4325,0,1758917943,13114.955903479997,23445.063016500004,53309.80192872001 2025-09-26,20:19:05.000,269,11059204,3965,0,1758917944,13115.151256470002,28979.898909900003,53309.85782568 2025-09-26,20:19:06.000,269,11059080,4045,0,1758917945,13115.306191599993,29902.510191690002,53309.88577416 2025-09-26,20:19:07.000,269,11059067,4245,0,1758917946,13115.420708869999,30824.917048710005,53309.89974840001 2025-09-26,20:19:08.000,269,11059094,4004,0,1758917947,13115.62279817,31747.57767441,53309.76699312 2025-09-26,20:19:09.000,269,11059056,4045,0,1758917948,13115.81815115999,32670.118464900006,53309.948658240006 2025-09-26,20:19:10.000,269,11059111,4525,0,1758917949,13116.026976770001,28519.217117010005,53309.8648128 2025-09-26,20:19:11.000,269,11059201,4125,0,1758917950,13116.141494039992,30825.325898249997,53309.92070976001 2025-09-26,20:19:12.000,269,11059067,4445,0,1758917951,13116.424419059993,27596.718621299995,53309.948658240006 2025-09-26,20:19:13.000,269,11059141,4565,0,1758917952,13116.424419059993,29902.975434270003,53310.01154232 2025-09-26,20:19:14.000,269,11059148,3885,0,1758917953,13116.606299429994,28057.96434459,53310.15128472 2025-09-26,20:19:15.000,269,11059175,4365,0,1758917954,13116.848806589995,33592.560567570006,53310.116349120006 2025-09-26,20:19:16.000,269,11059111,4485,0,1758917955,13116.90269707,29902.672321680002,53310.29801424 2025-09-26,20:19:17.000,269,11059148,4165,0,1758917956,13117.08457744,29902.566584729997,53310.3189756 2025-09-26,20:19:18.000,269,11059095,4645,0,1758917957,13117.246248880001,29441.193977100003,53310.23513016001 2025-09-26,20:19:19.000,269,11059170,4085,0,1758917958,13117.380975079992,24367.498070040005,53310.32596272001 2025-09-26,20:19:20.000,269,11059122,3965,0,1758917959,13117.502228659992,29902.157735190005,53310.36089832 2025-09-26,20:19:21.000,269,11059152,4125,0,1758917960,13117.522437589992,29440.890864510002,53310.395833919996 2025-09-26,20:19:22.000,269,11059142,4045,0,1758917961,13117.717790579998,29901.88281912,53310.451730880006 2025-09-26,20:19:23.000,269,11059118,3804,0,1758917962,13117.724526889993,32207.9070108,53310.500640720005 2025-09-26,20:19:24.000,269,11059197,4605,0,1758917963,13117.89293463999,30824.155742670002,53310.48666648 2025-09-26,20:19:25.000,269,11059137,4125,0,1758917964,13117.97377035999,26673.148657829995,53310.598460400004 2025-09-26,20:19:26.000,269,11059127,4325,0,1758917965,13118.04113346,30362.86067547,53310.619421760006 2025-09-26,20:19:27.000,269,11059110,4125,0,1758917966,13118.14217811,28056.885827699996,53310.79409976 2025-09-26,20:19:28.000,269,11059129,4165,0,1758917967,13118.270167999995,25750.939176450003,53310.766151280004 2025-09-26,20:19:29.000,269,11059101,4245,0,1758917968,13118.28364062,27134.86667283,53310.75217704 2025-09-26,20:19:30.000,269,11058877,4325,0,1758917969,13118.411630509996,31286.148673739997,53310.69628008 2025-09-26,20:19:31.000,269,11059222,4004,0,1758917970,13118.418366819991,28057.49910201,53310.78012552001 2025-09-26,20:19:32.000,269,11059080,4085,0,1758917971,13118.478993609991,31747.549477890003,53310.78012552001 2025-09-26,20:19:33.000,269,11059035,4365,0,1758917972,13118.357740029991,27135.430603229994,53310.64038312001 2025-09-26,20:19:34.000,269,11059131,4365,0,1758917973,13118.34426741,25751.876710740005,53310.89191944 2025-09-26,20:19:35.000,269,11059181,4285,0,1758917974,13118.29711323999,23907.013652790003,53310.898906559996 2025-09-26,20:19:36.000,269,11059023,4725,0,1758917975,13118.22301383,27596.915996940006,53311.07358456001 2025-09-26,20:19:37.000,269,11059168,4004,0,1758917976,13118.10176025,30364.348041899997,53310.98973912 2025-09-26,20:19:38.000,269,11059245,4685,0,1758917977,13118.03439714999,29441.927086619995,53311.09454592001 2025-09-26,20:19:39.000,269,11059294,3804,0,1758917978,13117.89293463999,26674.431599489995,53311.122494400006 2025-09-26,20:19:40.000,269,11059116,4245,0,1758917979,13117.791889989989,28058.196965879994,53311.19935272 2025-09-26,20:19:41.000,269,11059159,4405,0,1758917980,13117.697581649998,28058.006639369996,53311.12948152 2025-09-26,20:19:42.000,269,11059195,4685,0,1758917981,13117.589800690002,26213.08013925,53311.171404240005 2025-09-26,20:19:43.000,269,11059256,3885,0,1758917982,13117.414656629997,32670.280594890006,53311.31813376 2025-09-26,20:19:44.000,269,11059249,4645,0,1758917983,13117.421392939992,26212.91096013,53311.269223920004 2025-09-26,20:19:45.000,269,11059227,4645,0,1758917984,13117.340557219992,28518.899906160004,53311.401979199996 2025-09-26,20:19:46.000,269,11059198,4045,0,1758917985,13117.320348289992,32208.633071189994,53311.339095120005 2025-09-26,20:19:47.000,269,11059161,4525,0,1758917986,13117.293403049996,30363.734767589995,53311.401979199996 2025-09-26,20:19:48.000,269,11059037,4445,0,1758917987,13117.380975079992,29441.257419269998,53311.32512088 2025-09-26,20:19:49.000,269,11059056,4004,0,1758917988,13117.461810799992,33130.913043869994,53311.25524968 2025-09-26,20:19:50.000,269,11059270,4085,0,1758917989,13117.556119139997,30824.719673069994,53311.38101784001 2025-09-26,20:19:51.000,269,11059091,4445,0,1758917990,13117.737999509998,30824.7972135,53311.15044288 2025-09-26,20:19:52.000,269,11059131,4485,0,1758917991,13117.859253089999,26673.846521700005,53311.14345576001 2025-09-26,20:19:53.000,269,11059283,4285,0,1758917992,13117.967034049994,25290.045909659995,53311.30415952 2025-09-26,20:19:54.000,269,11059184,3645,0,1758917993,13118.18259597,28057.47090549,53311.234288319996 2025-09-26,20:19:55.000,269,11059045,4685,0,1758917994,13118.31732216999,28979.92005729,53311.25524968 2025-09-26,20:19:56.000,269,11059201,4325,0,1758917995,13118.512675159996,24828.87067767,53311.234288319996 2025-09-26,20:19:57.000,269,11059102,3885,0,1758917996,13118.701291839992,25751.30573121,53311.220314080005 2025-09-26,20:19:58.000,269,11059152,4125,0,1758917997,13118.822545419993,30363.791160630004,53311.30415952 2025-09-26,20:19:59.000,269,11059117,4645,0,1758917998,13118.984216859993,30363.50919543,53311.2971724 2025-09-26,20:20:00.000,269,11059152,4045,0,1758917999,13119.15262460999,27596.204034809998,53311.28319816001 2025-09-26,20:20:01.000,269,11059159,4365,0,1758918000,13119.2806145,30825.001638269998,53311.28319816001 2025-09-26,20:20:02.000,269,11059200,4245,0,1758918001,13119.408604389995,26673.994553430006,53311.35306936 2025-09-26,20:20:03.000,269,11059155,4525,0,1758918002,13119.489440109995,31286.12752635,53311.53473448 2025-09-26,20:20:04.000,269,11059168,4045,0,1758918003,13119.651111549996,31286.198017650007,53311.54870872001 2025-09-26,20:20:05.000,269,11059086,4205,0,1758918004,13119.691529409996,28057.675330259997,53311.46486328 2025-09-26,20:20:06.000,269,11059137,4645,0,1758918005,13119.785837750002,30363.784111500005,53311.569670079996 2025-09-26,20:20:07.000,269,11059107,4445,0,1758918006,13119.745419890001,28980.152678579994,53311.569670079996 2025-09-26,20:20:08.000,269,11059096,4045,0,1758918007,13119.752156199997,30364.044929309995,53311.49979888001 2025-09-26,20:20:09.000,269,11059090,4325,0,1758918008,13119.705002030001,26674.20602733,53311.66050264 2025-09-26,20:20:10.000,269,11059153,4405,0,1758918009,13119.637638929991,35437.6773942,53311.49281176 2025-09-26,20:20:11.000,269,11059076,4085,0,1758918010,13119.617429999991,33131.63205513,53311.66748976001 2025-09-26,20:20:12.000,269,11059154,4165,0,1758918011,13119.46249487,31286.860635870005,53311.723386720005 2025-09-26,20:20:13.000,269,11059159,4645,0,1758918012,13119.42207701,29903.208055559997,53311.674476880005 2025-09-26,20:20:14.000,269,11059244,4085,0,1758918013,13119.37492283999,27597.071077800007,53311.63954128 2025-09-26,20:20:15.000,269,11059098,3885,0,1758918014,13119.267141879995,28058.366145000007,53311.69543824001 2025-09-26,20:20:16.000,269,11059060,3645,0,1758918015,13119.287350809995,25752.292609409997,53311.71639960001 2025-09-26,20:20:17.000,269,11059161,4365,0,1758918016,13119.287350809995,25291.11032829,53311.64652840001 2025-09-26,20:20:18.000,269,11059137,4125,0,1758918017,13119.31429604999,29442.1808553,53311.74434808001 2025-09-26,20:20:19.000,269,11059110,3845,0,1758918018,13119.347977599995,26674.805203380005,53311.69543824001 2025-09-26,20:20:20.000,269,11059133,4405,0,1758918019,13119.39513176999,28980.843493320004,53311.95396168001 2025-09-26,20:20:21.000,269,11059069,4525,0,1758918020,13119.449022249995,28980.73775637,53311.891077600005 2025-09-26,20:20:22.000,269,11059111,4405,0,1758918021,13119.56353952,23445.803175149995,53311.905051839996 2025-09-26,20:20:23.000,269,11059110,4085,0,1758918022,13119.644375240001,30825.410487810004,53311.96793592 2025-09-26,20:20:24.000,269,11059056,4085,0,1758918023,13119.772365129997,30825.255406950004,53312.04479424 2025-09-26,20:20:25.000,269,11059034,4004,0,1758918024,13119.866673470002,32670.104366640007,53312.10069120001 2025-09-26,20:20:26.000,269,11059165,4525,0,1758918025,13120.055290149998,26212.60784754,53312.058768480005 2025-09-26,20:20:27.000,269,11059126,3845,0,1758918026,13120.109180629988,30824.82541002,53312.12165256001 2025-09-26,20:20:28.000,269,11058964,3845,0,1758918027,13120.264115759994,28057.358119409997,53312.1356268 2025-09-26,20:20:29.000,269,11059032,4085,0,1758918028,13120.284324689994,32208.301762079995,53312.107678320004 2025-09-26,20:20:30.000,269,11059218,4004,0,1758918029,13120.486413989995,28979.666288609995,53312.30331768 2025-09-26,20:20:31.000,269,11059062,4125,0,1758918030,13120.60093126,28518.47695836,53312.296330560006 2025-09-26,20:20:32.000,269,11059189,4565,0,1758918031,13120.66155805,24367.434627869996,53312.30331768 2025-09-26,20:20:33.000,269,11059174,4325,0,1758918032,13120.74239377,25289.869681409997,53312.28934344001 2025-09-26,20:20:34.000,269,11059231,4565,0,1758918033,13120.870383659996,31285.824413759998,53312.35921464 2025-09-26,20:20:35.000,269,11059222,3965,0,1758918034,13120.897328899991,25289.869681409997,53312.47799568 2025-09-26,20:20:36.000,269,11059139,4605,0,1758918035,13120.910801519996,26212.502110589994,53312.41511160001 2025-09-26,20:20:37.000,269,11059103,4445,0,1758918036,13120.984900930001,33592.18696368,53312.4500472 2025-09-26,20:20:38.000,269,11059248,4085,0,1758918037,13120.917537829991,25290.031811399997,53312.380176 2025-09-26,20:20:39.000,269,11059246,4165,0,1758918038,13120.897328899991,27596.35206654,53312.380176 2025-09-26,20:20:40.000,269,11059168,4085,0,1758918039,13120.809756869996,28979.997597719994,53312.42908584 2025-09-26,20:20:41.000,269,11059153,4405,0,1758918040,13120.728921149996,34053.566620440004,53312.45703432001 2025-09-26,20:20:42.000,269,11059181,4165,0,1758918041,13120.688503289995,28057.49910201,53312.47799568 2025-09-26,20:20:43.000,269,11059137,4245,0,1758918042,13120.54030447,24367.610856119994,53312.59677672 2025-09-26,20:20:44.000,269,11059003,4205,0,1758918043,13120.338215169999,25751.192945129995,53312.62472520001 2025-09-26,20:20:45.000,269,11059151,4525,0,1758918044,13120.210225279989,31747.041940530005,53312.63869944 2025-09-26,20:20:46.000,269,11059085,4205,0,1758918045,13120.062026459993,25289.763944460006,53312.60376384001 2025-09-26,20:20:47.000,269,11059127,4485,0,1758918046,13120.001399669993,28518.371221409994,53312.63869944 2025-09-26,20:20:48.000,269,11059064,3965,0,1758918047,13119.853200849997,32208.005698620007,53312.631712320006 2025-09-26,20:20:49.000,269,11059202,3965,0,1758918048,13119.731947269996,25750.8334395,53312.50594416001 2025-09-26,20:20:50.000,269,11059074,4045,0,1758918049,13119.630902619996,25750.727702549993,53312.64568656 2025-09-26,20:20:51.000,269,11059106,4165,0,1758918050,13119.53659427999,28979.370225150007,53312.464021440006 2025-09-26,20:20:52.000,269,11059025,4485,0,1758918051,13119.50291273,30824.17689006,53312.36620176001 2025-09-26,20:20:53.000,269,11059052,4165,0,1758918052,13119.51638534999,32207.984551229994,53312.35921464 2025-09-26,20:20:54.000,269,11059148,4125,0,1758918053,13119.53659427999,30824.50819917,53312.35222752 2025-09-26,20:20:55.000,269,11059150,3924,0,1758918054,13119.550066899996,34053.12252525,53312.33126616 2025-09-26,20:20:56.000,269,11059177,4485,0,1758918055,13119.610693689996,26673.599802149998,53312.36620176001 2025-09-26,20:20:58.000,269,11059190,3885,0,1758918057,13119.859937159992,25290.16574487,53312.37318888 2025-09-26,20:20:59.000,269,11059123,4765,0,1758918058,13119.994663359998,30363.918044970007,53312.28934344001 2025-09-26,20:21:00.000,269,11059115,4525,0,1758918059,13120.082235389993,27596.803210860002,53312.3103048 2025-09-26,20:21:01.000,269,11059168,4004,0,1758918060,13120.223697899994,31747.880787000002,53312.296330560006 2025-09-26,20:21:02.000,269,11059117,4485,0,1758918061,13120.41905089,32209.168805070003,53312.275369200004 2025-09-26,20:21:03.000,269,11059175,4685,0,1758918062,13120.57398601999,30364.503122759997,53312.26838208001 2025-09-26,20:21:04.000,269,11059159,4565,0,1758918063,13120.70197591,28058.4366363,53312.240433599996 2025-09-26,20:21:05.000,269,11059107,4525,0,1758918064,13120.870383659996,29442.272493990007,53312.14261392 2025-09-26,20:21:06.000,269,11059090,4205,0,1758918065,13120.957955689992,32670.964360500002,53312.32427904 2025-09-26,20:21:07.000,269,11059082,3765,0,1758918066,13121.079209269992,29903.553462929995,53312.28235632 2025-09-26,20:21:08.000,269,11059124,3965,0,1758918067,13121.288034879988,34054.7085795,53312.26139496 2025-09-26,20:21:09.000,269,11059107,4125,0,1758918068,13121.362134289993,28519.90793175,53312.25440784 2025-09-26,20:21:10.000,269,11059040,3725,0,1758918069,13121.456442629998,30825.974418209997,53312.296330560006 2025-09-26,20:21:11.000,269,11059152,4205,0,1758918070,13121.557487279999,29903.581659450007,53312.28934344001 2025-09-26,20:21:12.000,269,11059026,4045,0,1758918071,13121.638323,29442.434623980007,53312.33825328001 2025-09-26,20:21:13.000,269,11059060,4165,0,1758918072,13121.65179561999,31748.52930696,53312.26838208001 2025-09-26,20:21:14.000,269,11059148,4125,0,1758918073,13121.69221347999,34054.80726731999,53312.36620176001 2025-09-26,20:21:15.000,269,11059061,4525,0,1758918074,13121.73936765,29442.34298529,53312.408124479996 2025-09-26,20:21:16.000,269,11058963,4525,0,1758918075,13121.645059309994,28519.91498088,53312.30331768 2025-09-26,20:21:17.000,269,11059227,4405,0,1758918076,13121.564223589994,28058.485980209996,53312.33126616 2025-09-26,20:21:18.000,269,11059248,3965,0,1758918077,13121.544014659994,29442.166757040002,53312.394150240005 2025-09-26,20:21:19.000,269,11059035,4605,0,1758918078,13121.348661669988,30364.62295797,53312.26838208001 2025-09-26,20:21:20.000,269,11059181,4525,0,1758918079,13121.133099749997,27597.021733889997,53312.21248512 2025-09-26,20:21:21.000,269,11059096,3965,0,1758918080,13120.890592589996,29903.095269480007,53312.28934344001 2025-09-26,20:21:22.000,269,11059110,3804,0,1758918081,13120.776075319991,28519.245313530002,53312.24742072001 2025-09-26,20:21:23.000,269,11059076,4405,0,1758918082,13120.607667569995,29441.680367070003,53312.33126616 2025-09-26,20:21:24.000,269,11059024,4045,0,1758918083,13120.41231457999,28980.272513789998,53312.26139496 2025-09-26,20:21:25.000,269,11059142,4045,0,1758918084,13120.190016349989,31286.26850895,53312.380176 2025-09-26,20:21:26.000,269,11059186,4245,0,1758918085,13119.920563949992,30824.952294360002,53312.33825328001 2025-09-26,20:21:27.000,269,11059019,4565,0,1758918086,13119.752156199997,28979.828418599995,53312.24742072001 2025-09-26,20:21:28.000,269,11059163,4605,0,1758918087,13119.731947269996,29902.263472139995,53312.36620176001 2025-09-26,20:21:29.000,269,11059005,4285,0,1758918088,13119.51638534999,32208.125533829996,53312.21947224001 2025-09-26,20:21:30.000,269,11059134,4045,0,1758918089,13119.347977599995,30824.31787266,53312.240433599996 2025-09-26,20:21:31.000,269,11059021,4085,0,1758918090,13119.307559739995,29901.692492610004,53312.19152376 2025-09-26,20:21:32.000,269,11059067,4285,0,1758918091,13119.21998771,30362.776085909994,53312.14261392 2025-09-26,20:21:33.000,269,11059171,4325,0,1758918092,13119.13241567999,30362.57166114,53312.240433599996 2025-09-26,20:21:34.000,269,11059171,4885,0,1758918093,13119.078525199999,26211.578674560005,53312.19851088001 2025-09-26,20:21:35.000,269,11059178,4245,0,1758918094,13118.984216859993,32207.202097800007,53312.15658816 2025-09-26,20:21:36.000,269,11059117,4325,0,1758918095,13118.970744239989,26672.415548310004,53312.177549520005 2025-09-26,20:21:37.000,269,11059108,3804,0,1758918096,13118.984216859993,28978.48203477,53312.072742719996 2025-09-26,20:21:38.000,269,11058970,3565,0,1758918097,13118.997689479998,33590.615007689994,53312.058768480005 2025-09-26,20:21:39.000,269,11059098,4045,0,1758918098,13119.105470439994,31284.590816009993,53312.03780712 2025-09-26,20:21:40.000,269,11059160,4165,0,1758918099,13119.19977878,29900.987579609995,53311.98191016001 2025-09-26,20:21:41.000,269,11059018,3924,0,1758918100,13119.21998771,27133.74586116,53311.9958844 2025-09-26,20:21:42.000,269,11058982,4004,0,1758918101,13119.26040557,30362.169860730006,53311.84915488 2025-09-26,20:21:43.000,269,11059288,4045,0,1758918102,13119.31429604999,32668.349133270007,53311.73037384 2025-09-26,20:21:44.000,269,11059314,3965,0,1758918103,13119.469231179995,31745.921128860005,53311.723386720005 2025-09-26,20:21:45.000,269,11059228,4245,0,1758918104,13119.590484759996,27595.153714440006,53311.65351552 2025-09-26,20:21:46.000,269,11059353,4325,0,1758918105,13119.684793100001,34974.887911440004,53311.723386720005 2025-09-26,20:21:47.000,269,11059184,4125,0,1758918106,13119.779101439992,29901.41757654,53311.73037384 2025-09-26,20:21:48.000,269,11059216,3965,0,1758918107,13119.974454429997,28056.66730467,53311.58364432 2025-09-26,20:21:49.000,269,11059002,3885,0,1758918108,13120.082235389993,27134.281595039996,53311.65351552 2025-09-26,20:21:50.000,269,11059211,4485,0,1758918109,13120.203488969993,32207.899961670002,53311.57665720001 2025-09-26,20:21:51.000,269,11059146,3965,0,1758918110,13120.223697899994,32207.808322979996,53311.65351552 2025-09-26,20:21:52.000,269,11059197,4445,0,1758918111,13120.43925982,30362.966412420006,53311.57665720001 2025-09-26,20:21:53.000,269,11059133,4685,0,1758918112,13120.567249709995,31285.401465960007,53311.5417216 2025-09-26,20:21:54.000,269,11059058,4004,0,1758918113,13120.607667569995,26673.472917809995,53311.555695840005 2025-09-26,20:21:55.000,269,11059078,3565,0,1758918114,13120.648085429995,25289.742797069994,53311.569670079996 2025-09-26,20:21:56.000,269,11058927,4245,0,1758918115,13120.648085429995,29901.981506940007,53311.674476880005 2025-09-26,20:21:57.000,269,11059140,3804,0,1758918116,13120.61440387999,32669.512239720003,53311.45088904001 2025-09-26,20:21:59.000,269,11059145,4405,0,1758918118,13120.66155805,28518.526302269995,53311.49979888001 2025-09-26,20:22:00.000,269,11059139,4645,0,1758918119,13120.66155805,32208.351105990005,53311.42992768001 2025-09-26,20:22:01.000,269,11059134,3965,0,1758918120,13120.66155805,26673.74078475,53311.47883752001 2025-09-26,20:22:02.000,269,11059119,4485,0,1758918121,13120.607667569995,31747.41554442,53311.52774736001 2025-09-26,20:22:03.000,269,11059049,4485,0,1758918122,13120.57398601999,29902.36920909,53311.46486328 2025-09-26,20:22:04.000,269,11059269,4445,0,1758918123,13120.39210564999,32669.737811879997,53311.42294056 2025-09-26,20:22:05.000,269,11059038,3924,0,1758918124,13120.190016349989,26673.761932139998,53311.5417216 2025-09-26,20:22:06.000,269,11059139,4405,0,1758918125,13120.048553840003,36359.61195951,53311.6115928 2025-09-26,20:22:07.000,269,11059084,3924,0,1758918126,13119.913827639997,27596.35206654,53311.49979888001 2025-09-26,20:22:08.000,269,11059104,3885,0,1758918127,13119.758892509992,25751.489008589997,53311.36005648001 2025-09-26,20:22:09.000,269,11059158,4165,0,1758918128,13119.51638534999,37282.12455348,53311.44390192 2025-09-26,20:22:10.000,269,11059162,4085,0,1758918129,13119.41534069999,29902.52428995,53311.339095120005 2025-09-26,20:22:11.000,269,11059210,4205,0,1758918130,13119.118943059999,25751.390320770006,53311.388004960005 2025-09-26,20:22:12.000,269,11059164,3965,0,1758918131,13118.896644829998,29902.446749519993,53311.42294056 2025-09-26,20:22:13.000,269,11059240,4325,0,1758918132,13118.714764459997,34053.47498175,53311.35306936 2025-09-26,20:22:14.000,269,11059228,4085,0,1758918133,13118.499202539992,31747.218168780004,53311.18537848 2025-09-26,20:22:15.000,269,11059158,4045,0,1758918134,13118.357740029991,28979.722681650004,53311.2273012 2025-09-26,20:22:16.000,269,11059168,3965,0,1758918135,13118.21627751999,28979.729730780004,53311.122494400006 2025-09-26,20:22:17.000,269,11059072,4325,0,1758918136,13118.18259597,29440.940208419997,53311.15743 2025-09-26,20:22:18.000,269,11059229,4525,0,1758918137,13118.06134239,29440.968404939995,53311.171404240005 2025-09-26,20:22:19.000,269,11059218,3804,0,1758918138,13117.940088809999,34052.84760918,53311.11550728001 2025-09-26,20:22:20.000,269,11059268,3725,0,1758918139,13117.93335249999,28057.01976117,53311.10852016 2025-09-26,20:22:21.000,269,11059005,4485,0,1758918140,13117.865989399994,26211.874738020007,53311.14345576001 2025-09-26,20:22:22.000,269,11059101,4285,0,1758918141,13117.805362609994,26672.979478709996,53311.101533040004 2025-09-26,20:22:23.000,269,11059076,4165,0,1758918142,13117.744735819993,31746.344076659996,53310.96877776 2025-09-26,20:22:24.000,269,11059116,3845,0,1758918143,13117.771681059989,28978.714656059994,53311.04563608001 2025-09-26,20:22:25.000,269,11059091,4485,0,1758918144,13117.711054269988,29439.882838920006,53310.94781640001 2025-09-26,20:22:26.000,269,11059174,4165,0,1758918145,13117.684109029993,29439.734807190005,53310.898906559996 2025-09-26,20:22:27.000,269,11059117,4445,0,1758918146,13117.643691169993,30362.028878130004,53310.84999672 2025-09-26,20:22:28.000,269,11059150,4045,0,1758918147,13117.677372719998,28055.807310810007,53310.81506112 2025-09-26,20:22:29.000,269,11059025,4245,0,1758918148,13117.643691169993,30361.61297946,53310.75217704 2025-09-26,20:22:30.000,269,11058992,4004,0,1758918149,13117.589800690002,30361.718716410003,53310.74518992 2025-09-26,20:22:31.000,269,11059171,4725,0,1758918150,13117.508964970002,24827.030854740005,53310.64737024 2025-09-26,20:22:32.000,269,11059166,4004,0,1758918151,13117.576328069998,29900.494140509996,53310.53557632 2025-09-26,20:22:33.000,269,11059121,4565,0,1758918152,13117.657163789998,32667.721760700006,53310.563524799996 2025-09-26,20:22:34.000,269,11059128,4085,0,1758918153,13117.650427479988,28055.41255953,53310.52160208001 2025-09-26,20:22:35.000,269,11059016,4045,0,1758918154,13117.737999509998,29439.093336360005,53310.47967936 2025-09-26,20:22:36.000,269,11059120,4004,0,1758918155,13117.758208439998,30361.634126849996,53310.52160208001 2025-09-26,20:22:37.000,269,11059137,4405,0,1758918156,13117.805362609994,28977.904006109995,53310.35391120001 2025-09-26,20:22:38.000,269,11059145,4365,0,1758918157,13117.697581649998,30822.703621890003,53310.3888468 2025-09-26,20:22:39.000,269,11059116,4165,0,1758918158,13117.684109029993,28516.69352847,53310.40282104001 2025-09-26,20:22:40.000,269,11059128,3804,0,1758918159,13117.670636409988,27133.047997290007,53310.332949840005 2025-09-26,20:22:41.000,269,11059081,4405,0,1758918160,13117.697581649998,27133.019800769995,53310.2491044 2025-09-26,20:22:42.000,269,11059126,4004,0,1758918161,13117.677372719998,30822.795260579995,53310.165258960005 2025-09-26,20:22:43.000,269,11059105,4125,0,1758918162,13117.623482239993,29439.065139839993,53310.20718168001 2025-09-26,20:22:44.000,269,11059230,3685,0,1758918163,13117.596536999998,26210.66933679,53310.116349120006 2025-09-26,20:22:45.000,269,11059159,3965,0,1758918164,13117.529173900002,27133.019800769995,53310.1792332 2025-09-26,20:22:46.000,269,11059070,3845,0,1758918165,13117.441601869992,32206.454890020002,53310.15827184001 2025-09-26,20:22:47.000,269,11059120,4045,0,1758918166,13117.380975079992,32667.749957220003,53310.116349120006 2025-09-26,20:22:48.000,269,11059110,4045,0,1758918167,13117.374238769997,31284.118524300007,53309.997568080005 2025-09-26,20:22:49.000,269,11059203,4485,0,1758918168,13117.246248880001,28978.044988709997,53310.10237488 2025-09-26,20:22:50.000,269,11059175,4565,0,1758918169,13117.172149469996,25288.170841080006,53310.10936200001 2025-09-26,20:22:51.000,269,11059098,4085,0,1758918170,13117.10478637,30361.59183207,53310.01154232 2025-09-26,20:22:52.000,269,11059152,4004,0,1758918171,13116.94311493,32206.34210394,53309.99058096001 2025-09-26,20:22:53.000,269,11059144,3924,0,1758918172,13116.949851239995,32206.384398719994,53309.997568080005 2025-09-26,20:22:54.000,269,11059079,4565,0,1758918173,13116.86227921,27594.202081890006,53310.02551656 2025-09-26,20:22:55.000,269,11059163,4845,0,1758918174,13116.80165242,31745.082282389994,53309.96263248 2025-09-26,20:22:56.000,269,11059132,3885,0,1758918175,13116.653453599989,34051.22630928,53309.934684 2025-09-26,20:22:57.000,269,11059149,4645,0,1758918176,13116.586090499994,27132.815376,53309.948658240006 2025-09-26,20:22:58.000,269,11059058,4045,0,1758918177,13116.390737510003,28055.222233020002,53309.91372264 2025-09-26,20:22:59.000,269,11059191,4365,0,1758918178,13116.363792269993,29900.12758575,53309.84385144 2025-09-26,20:23:00.000,269,11059129,4605,0,1758918179,13116.202120829992,31283.794264320008,53309.75301888001 2025-09-26,20:23:01.000,269,11058984,3885,0,1758918180,13116.121285109992,31283.73787128,53309.68314768001 2025-09-26,20:23:02.000,269,11059221,4405,0,1758918181,13116.020240459991,28516.559595,53309.613276480006 2025-09-26,20:23:03.000,269,11059090,4165,0,1758918182,13115.791205919995,31745.117528040006,53309.73904464 2025-09-26,20:23:04.000,269,11059252,4004,0,1758918183,13115.81815115999,32667.538483319993,53309.68314768001 2025-09-26,20:23:05.000,269,11059067,4365,0,1758918184,13115.61606185999,30361.457898599998,53309.59930224 2025-09-26,20:23:06.000,269,11059158,3924,0,1758918185,13115.488071969994,27132.97045686,53309.41065 2025-09-26,20:23:07.000,269,11059100,4325,0,1758918186,13115.454390419989,25749.508203060002,53309.52943104 2025-09-26,20:23:08.000,269,11059006,4004,0,1758918187,13115.380291009998,29900.557582680005,53309.47353408 2025-09-26,20:23:09.000,269,11059288,3965,0,1758918188,13115.265773739993,30823.126569689994,53309.235972 2025-09-26,20:23:10.000,269,11059253,4205,0,1758918189,13115.333136839989,28055.70862299,53309.38968864001 2025-09-26,20:23:11.000,269,11059288,3645,0,1758918190,13115.259037429998,26211.028842419997,53309.27090760001 2025-09-26,20:23:12.000,269,11059227,4445,0,1758918191,13115.218619569998,28516.947297150007,53309.24295912 2025-09-26,20:23:13.000,269,11059173,4605,0,1758918192,13115.218619569998,26210.951301990004,53309.24994624001 2025-09-26,20:23:14.000,269,11059214,3885,0,1758918193,13115.211883260003,26672.056042680008,53309.21501064 2025-09-26,20:23:15.000,269,11059179,4285,0,1758918194,13115.104102299993,27133.167832499996,53309.18007504001 2025-09-26,20:23:16.000,269,11059084,4085,0,1758918195,13115.050211820002,29900.423649210003,53309.17308792 2025-09-26,20:23:17.000,269,11059111,4485,0,1758918196,13114.996321339997,30361.563635550003,53309.13116520001 2025-09-26,20:23:18.000,269,11059108,4165,0,1758918197,13114.928958240002,29899.993652279998,53309.24295912 2025-09-26,20:23:19.000,269,11059069,4485,0,1758918198,13114.733605249996,28055.08829955,53309.22898488001 2025-09-26,20:23:20.000,269,11059118,4004,0,1758918199,13114.66624215,25287.656254589994,53309.089242480004 2025-09-26,20:23:21.000,269,11059202,4004,0,1758918200,13114.54498857,30360.858722549994,53309.159113680005 2025-09-26,20:23:22.000,269,11059131,4565,0,1758918201,13114.410262369995,34972.914155039995,53309.208023520005 2025-09-26,20:23:23.000,269,11059164,4045,0,1758918202,13114.32269034,32666.699636849997,53308.98443568001 2025-09-26,20:23:24.000,269,11059069,4285,0,1758918203,13114.221645689999,27132.032922569997,53309.08225536001 2025-09-26,20:23:25.000,269,11059080,3965,0,1758918204,13114.113864729989,28515.565667670002,53308.97744856 2025-09-26,20:23:26.000,269,11059133,4485,0,1758918205,13113.999347459998,28054.2776496,53309.05430688001 2025-09-26,20:23:27.000,269,11059128,3965,0,1758918206,13114.019556389998,26209.301805569994,53308.9564872 2025-09-26,20:23:28.000,269,11059034,3725,0,1758918207,13113.958929599998,24825.81135525,53308.83071904 2025-09-26,20:23:29.000,269,11059176,4004,0,1758918208,13113.918511739997,27592.933238490004,53308.90757736 2025-09-26,20:23:30.000,269,11059109,4525,0,1758918209,13113.972402220003,29898.915135389994,53308.83770616 2025-09-26,20:23:31.000,269,11059056,4045,0,1758918210,13113.985874839993,25747.971492719997,53308.7818092 2025-09-26,20:23:32.000,269,11059416,3685,0,1758918211,13113.999347459998,27592.883894579994,53308.88661600001 2025-09-26,20:23:33.000,269,11059255,4205,0,1758918212,13114.026292699993,35894.559706019994,53308.79578344001 2025-09-26,20:23:34.000,269,11059232,3765,0,1758918213,13114.187964139994,29899.063167119995,53308.63507968 2025-09-26,20:23:35.000,269,11059127,4445,0,1758918214,13114.214909379989,29437.746952529997,53308.656041040005 2025-09-26,20:23:36.000,269,11059121,4445,0,1758918215,13114.235118309989,27131.765055630007,53308.71892512001 2025-09-26,20:23:37.000,269,11059121,4405,0,1758918216,13114.410262369995,25286.845604639995,53308.68398952 2025-09-26,20:23:38.000,269,11059015,4405,0,1758918217,13114.450680229995,29437.831542090003,53308.704950880005 2025-09-26,20:23:39.000,269,11059199,4685,0,1758918218,13114.61908797999,32205.094407929995,53308.711938 2025-09-26,20:23:40.000,269,11059078,4125,0,1758918219,13114.632560599995,25286.831506379996,53308.607131200006 2025-09-26,20:23:41.000,269,11059086,3965,0,1758918220,13114.66624215,28054.235354820004,53308.63507968 2025-09-26,20:23:42.000,269,11059075,4405,0,1758918221,13114.70666001,31743.827537250007,53308.64905392001 2025-09-26,20:23:43.000,269,11059194,4004,0,1758918222,13114.64603322,28976.430737939998,53308.69097664 2025-09-26,20:23:44.000,269,11059141,4525,0,1758918223,13114.68645108,32205.02391663,53308.6420668 2025-09-26,20:23:45.000,269,11059281,4685,0,1758918224,13114.55846118999,28976.39549229,53308.704950880005 2025-09-26,20:23:46.000,269,11059087,4285,0,1758918225,13114.45741653999,36817.142791289996,53308.62809256001 2025-09-26,20:23:47.000,269,11059190,4245,0,1758918226,13114.52477964,25748.09837706,53308.6420668 2025-09-26,20:23:48.000,269,11059004,3924,0,1758918227,13114.48436178,27592.933238490004,53308.51629864 2025-09-26,20:23:49.000,269,11059119,4485,0,1758918228,13114.369844509994,28976.71975227,53308.59315696 2025-09-26,20:23:50.000,269,11059090,3885,0,1758918229,13114.31595402999,31282.680501780007,53308.59315696 2025-09-26,20:23:51.000,269,11059177,4525,0,1758918230,13114.302481409999,27131.85669432,53308.51629864 2025-09-26,20:23:52.000,269,11059096,4045,0,1758918231,13114.221645689999,32205.157850100004,53308.49533728 2025-09-26,20:23:53.000,269,11059090,3645,0,1758918232,13114.214909379989,34511.182041780005,53308.48136304001 2025-09-26,20:23:54.000,269,11059037,4485,0,1758918233,13114.066710559993,34511.337122640005,53308.6420668 2025-09-26,20:23:55.000,269,11059142,3645,0,1758918234,13114.026292699993,27592.81340328,53308.52328576 2025-09-26,20:23:56.000,269,11059105,4045,0,1758918235,13113.931984360002,27131.645220420003,53308.55822136001 2025-09-26,20:23:57.000,269,11059175,4004,0,1758918236,13113.911775430002,27592.749961110007,53308.56520848 2025-09-26,20:23:58.000,269,11059107,4805,0,1758918237,13113.965665909993,35433.236442299996,53308.607131200006 2025-09-26,20:23:59.000,269,11059138,4085,0,1758918238,13113.824203399992,29437.338102990005,53308.59315696 2025-09-26,20:24:00.000,269,11059195,4645,0,1758918239,13113.716422439997,30821.004781559997,53308.53027288001 2025-09-26,20:24:01.000,269,11059027,4525,0,1758918240,13113.770312920002,29898.456941940007,53308.5023244 2025-09-26,20:24:02.000,269,11059034,3924,0,1758918241,13113.750103990002,27592.284718530005,53308.67001528 2025-09-26,20:24:03.000,269,11059198,4045,0,1758918242,13113.622114099991,28514.62108425,53308.63507968 2025-09-26,20:24:04.000,269,11059066,3965,0,1758918243,13113.628850410001,25747.174941029996,53308.49533728 2025-09-26,20:24:05.000,269,11059109,4285,0,1758918244,13113.622114099991,29436.886958670002,53308.55822136001 2025-09-26,20:24:06.000,269,11059125,4325,0,1758918245,13113.554750999996,29897.928257189997,53308.62110544 2025-09-26,20:24:07.000,269,11059114,4165,0,1758918246,13113.655795649996,29897.9071098,53308.60014408001 2025-09-26,20:24:08.000,269,11059125,4285,0,1758918247,13113.494124209996,28975.373368440007,53308.586169840004 2025-09-26,20:24:09.000,269,11059156,3885,0,1758918248,13113.649059340001,28975.528449300007,53308.537260000005 2025-09-26,20:24:10.000,269,11059077,4285,0,1758918249,13113.682740889992,29436.619091729997,53308.54424712 2025-09-26,20:24:11.000,269,11059141,4605,0,1758918250,13113.709686130002,31281.46100229,53308.49533728 2025-09-26,20:24:12.000,269,11059113,4445,0,1758918251,13113.864621259992,28053.079297500008,53308.60014408001 2025-09-26,20:24:13.000,269,11059163,4365,0,1758918252,13113.985874839993,32203.860810180006,53308.586169840004 2025-09-26,20:24:14.000,269,11059153,4605,0,1758918253,13113.965665909993,29436.548600430004,53308.63507968 2025-09-26,20:24:15.000,269,11059173,4405,0,1758918254,13114.093655799988,31742.720823840005,53308.74687360001 2025-09-26,20:24:16.000,269,11059170,3845,0,1758918255,13114.113864729989,29436.7530252,53308.76783496001 2025-09-26,20:24:17.000,269,11059160,4004,0,1758918256,13114.208173069994,32665.141779120007,53308.74687360001 2025-09-26,20:24:18.000,269,11059186,3924,0,1758918257,13114.282272479999,30820.553637239995,53308.73988648 2025-09-26,20:24:19.000,269,11059090,4205,0,1758918258,13114.27553616999,31281.7923114,53308.67700240001 2025-09-26,20:24:20.000,269,11059170,3605,0,1758918259,13114.32269034,32665.614070829994,53308.67700240001 2025-09-26,20:24:21.000,269,11059121,4125,0,1758918260,13114.32269034,28514.853705539994,53308.67700240001 2025-09-26,20:24:22.000,269,11059180,4325,0,1758918261,13114.37658081999,34510.660406159994,53308.78879632 2025-09-26,20:24:23.000,269,11059105,4605,0,1758918262,13114.39678974999,31282.151817029997,53308.60014408001 2025-09-26,20:24:24.000,269,11059196,4004,0,1758918263,13114.531515949995,28976.127625349996,53308.69796376001 2025-09-26,20:24:25.000,269,11059141,4525,0,1758918264,13114.531515949995,28976.184018390006,53308.76084784 2025-09-26,20:24:26.000,269,11059158,3885,0,1758918265,13114.58540643,30821.166911549997,53308.704950880005 2025-09-26,20:24:27.000,269,11059161,4485,0,1758918266,13114.693187389996,24364.262519370008,53308.68398952 2025-09-26,20:24:28.000,269,11059120,3765,0,1758918267,13114.740341559991,32204.925228809996,53308.69097664 2025-09-26,20:24:29.000,269,11059165,4325,0,1758918268,13114.807704660001,26670.350153220003,53308.71892512001 2025-09-26,20:24:30.000,269,11059068,3924,0,1758918269,13114.875067759996,30821.223304590007,53308.74687360001 2025-09-26,20:24:31.000,269,11059096,4085,0,1758918270,13114.962639789992,28515.051081180005,53308.71892512001 2025-09-26,20:24:32.000,269,11059204,4325,0,1758918271,13115.070420750002,30359.885942609995,53308.753860720004 2025-09-26,20:24:33.000,269,11059016,4125,0,1758918272,13115.238828499998,27592.608978510005,53308.67001528 2025-09-26,20:24:34.000,269,11059047,4365,0,1758918273,13115.346609459993,28515.044032050006,53308.84469328001 2025-09-26,20:24:35.000,269,11059058,4165,0,1758918274,13115.488071969994,24825.261523110006,53308.79578344001 2025-09-26,20:24:36.000,269,11059070,4125,0,1758918275,13115.528489829994,32665.68456213,53308.85866752 2025-09-26,20:24:37.000,269,11059211,4605,0,1758918276,13115.67668864999,27592.446848520005,53308.83071904 2025-09-26,20:24:38.000,269,11059111,4445,0,1758918277,13115.851832709996,32204.438838839997,53308.81674480001 2025-09-26,20:24:39.000,269,11059041,4525,0,1758918278,13115.94614105,30359.702665229997,53308.7818092 2025-09-26,20:24:40.000,269,11058866,4085,0,1758918279,13116.026976770001,28514.80436163,53308.83071904 2025-09-26,20:24:41.000,269,11059099,4605,0,1758918280,13116.161702969992,32204.671460130005,53308.823731920005 2025-09-26,20:24:42.000,269,11059177,4645,0,1758918281,13116.175175589997,31282.11657138,53308.991422800005 2025-09-26,20:24:43.000,269,11059098,4004,0,1758918282,13116.161702969992,25286.288723370002,53309.040332640005 2025-09-26,20:24:44.000,269,11059102,3845,0,1758918283,13116.141494039992,29898.492187590004,53308.93552584001 2025-09-26,20:24:45.000,269,11059158,4004,0,1758918284,13116.060658319991,32204.537526660002,53309.01937128 2025-09-26,20:24:46.000,269,11059210,3645,0,1758918285,13116.020240459991,30359.568731759995,53309.159113680005 2025-09-26,20:24:47.000,269,11059150,4085,0,1758918286,13116.020240459991,24363.88186635,53309.18706216 2025-09-26,20:24:48.000,269,11059140,3885,0,1758918287,13115.973086289996,26208.709678650004,53309.11719096 2025-09-26,20:24:49.000,269,11059085,4685,0,1758918288,13115.87877794999,31743.129673379997,53309.05430688001 2025-09-26,20:24:50.000,269,11059246,3924,0,1758918289,13116.020240459991,33126.902088899995,53309.12417808 2025-09-26,20:24:51.000,269,11059145,4605,0,1758918290,13116.000031529991,30359.596928280007,53309.18007504001 2025-09-26,20:24:52.000,269,11059107,4605,0,1758918291,13116.006767840001,30820.948388520002,53309.13116520001 2025-09-26,20:24:53.000,269,11059104,4125,0,1758918292,13116.000031529991,27592.467995910003,53309.21501064 2025-09-26,20:24:54.000,269,11059106,4125,0,1758918293,13116.074130939996,22980.46190733,53309.3058432 2025-09-26,20:24:55.000,269,11059134,4405,0,1758918294,13116.067394630001,28053.727817460007,53309.29186896 2025-09-26,20:24:56.000,269,11059089,4405,0,1758918295,13116.134757729997,29898.555629759998,53309.29885608001 2025-09-26,20:24:57.000,269,11059107,4605,0,1758918296,13116.134757729997,32665.69866039,53309.3407788 2025-09-26,20:24:58.000,269,11059226,4085,0,1758918297,13116.229066070002,30820.955437650002,53309.26392048 2025-09-26,20:24:59.000,269,11059008,4325,0,1758918298,13116.377264889998,21135.493112430006,53309.24994624001 2025-09-26,20:25:00.000,269,11059039,4765,0,1758918299,13116.384001199993,28053.354213569997,53309.43161136 2025-09-26,20:25:01.000,269,11059350,4045,0,1758918300,13116.458100609998,30359.596928280007,53309.31283032 2025-09-26,20:25:02.000,269,11059173,4565,0,1758918301,13116.613035739989,29898.05514153,53309.20103640001 2025-09-26,20:25:03.000,269,11059102,3965,0,1758918302,13116.680398839999,32204.319003630008,53309.22199776001 2025-09-26,20:25:04.000,269,11059051,4805,0,1758918303,13116.71408038999,26208.540499530005,53309.31981744001 2025-09-26,20:25:05.000,269,11059039,4645,0,1758918304,13116.87575182999,31281.721820100007,53309.35475304 2025-09-26,20:25:06.000,269,11059073,4485,0,1758918305,13116.889224449995,31281.742967490005,53309.36174016 2025-09-26,20:25:07.000,269,11059153,4565,0,1758918306,13116.96332386,25285.901021219994,53309.3407788 2025-09-26,20:25:08.000,269,11059113,4285,0,1758918307,13117.151940539996,22057.5122673,53309.3407788 2025-09-26,20:25:09.000,269,11059177,4445,0,1758918308,13117.178885779991,24824.655297930003,53309.43161136 2025-09-26,20:25:10.000,269,11059110,3804,0,1758918309,13117.219303639991,26208.11755173,53309.38270152 2025-09-26,20:25:11.000,269,11058983,4645,0,1758918310,13117.192358399996,30358.86381876,53309.543405280005 2025-09-26,20:25:12.000,269,11059133,4405,0,1758918311,13117.232776259996,27591.756033779995,53309.66917344 2025-09-26,20:25:13.000,269,11059157,4645,0,1758918312,13117.239512569991,26669.335078500008,53309.80891584 2025-09-26,20:25:14.000,269,11059168,3845,0,1758918313,13117.300139359992,30820.18003335,53309.6202636 2025-09-26,20:25:15.000,269,11059184,4165,0,1758918314,13117.320348289992,27591.840623340002,53309.66917344 2025-09-26,20:25:16.000,269,11059170,4325,0,1758918315,13117.327084600001,33587.619127440004,53309.711096160005 2025-09-26,20:25:17.000,269,11059124,4004,0,1758918316,13117.333820909997,30820.51134246,53309.76699312 2025-09-26,20:25:18.000,269,11059075,4485,0,1758918317,13117.380975079992,33587.922240030006,53309.65519920001 2025-09-26,20:25:19.000,269,11059269,4245,0,1758918318,13117.414656629997,35894.066266919996,53309.662186320005 2025-09-26,20:25:20.000,269,11059074,3804,0,1758918319,13117.401184009992,30359.766107400006,53309.829877200005 2025-09-26,20:25:21.000,269,11059216,4004,0,1758918320,13117.428129250002,33127.24044713999,53309.76699312 2025-09-26,20:25:22.000,269,11059049,4445,0,1758918321,13117.522437589992,30360.076269120007,53309.73904464 2025-09-26,20:25:23.000,269,11059147,4725,0,1758918322,13117.569591760002,27592.855698059997,53309.7949416 2025-09-26,20:25:24.000,269,11059119,4445,0,1758918323,13117.643691169993,31282.673452650008,53309.80891584 2025-09-26,20:25:25.000,269,11059205,4365,0,1758918324,13117.657163789998,30360.407578230006,53309.81590296 2025-09-26,20:25:26.000,269,11059196,4085,0,1758918325,13117.839044159999,34972.575796799996,53309.76699312 2025-09-26,20:25:27.000,269,11059066,4165,0,1758918326,13117.93335249999,31282.92722133,53309.878787040005 2025-09-26,20:25:28.000,269,11059142,4325,0,1758918327,13118.05460607999,33589.10649387,53309.89974840001 2025-09-26,20:25:29.000,269,11059174,4004,0,1758918328,13118.29711323999,31744.36327113,53309.948658240006 2025-09-26,20:25:30.000,269,11059081,4485,0,1758918329,13118.36447634,33127.98060579,53309.948658240006 2025-09-26,20:25:31.000,269,11059220,4165,0,1758918330,13118.573301949997,25748.711651370002,53310.01154232 2025-09-26,20:25:32.000,269,11059106,4125,0,1758918331,13118.721500769992,29438.240391629995,53310.095387760004 2025-09-26,20:25:33.000,269,11059147,4165,0,1758918332,13118.923590069993,26209.87983423,53309.96263248 2025-09-26,20:25:34.000,269,11059053,4125,0,1758918333,13119.058316269999,31744.511302860003,53309.91372264 2025-09-26,20:25:35.000,269,11059163,4405,0,1758918334,13119.307559739995,27132.357182549997,53310.23513016001 2025-09-26,20:25:36.000,269,11059172,3845,0,1758918335,13119.30082343,28054.75699044,53310.22814304001 2025-09-26,20:25:37.000,269,11059175,4605,0,1758918336,13119.53659427999,30822.153789749995,53310.214168800005 2025-09-26,20:25:38.000,269,11059047,4525,0,1758918337,13119.745419890001,29438.388423359997,53310.32596272001 2025-09-26,20:25:39.000,269,11059162,4045,0,1758918338,13119.819519299992,30822.330017999993,53310.458718 2025-09-26,20:25:40.000,269,11059219,4605,0,1758918339,13119.886882400002,32667.045044219994,53310.3888468 2025-09-26,20:25:41.000,269,11059175,4565,0,1758918340,13119.987927050002,28054.982562599995,53310.430769520004 2025-09-26,20:25:42.000,269,11059100,4004,0,1758918341,13120.048553840003,23904.053018189996,53310.52160208001 2025-09-26,20:25:43.000,269,11059118,4045,0,1758918342,13120.115916939998,30822.330017999993,53310.47269224001 2025-09-26,20:25:44.000,269,11059089,4485,0,1758918343,13120.095708009998,32667.221272470008,53310.61243464001 2025-09-26,20:25:45.000,269,11059233,4645,0,1758918344,13120.001399669993,29438.903009849993,53310.49365360001 2025-09-26,20:25:46.000,269,11059249,4445,0,1758918345,13120.028344910002,27593.96241147,53310.68230584 2025-09-26,20:25:47.000,269,11059026,4045,0,1758918346,13120.068762770003,29439.051041579994,53310.633396 2025-09-26,20:25:48.000,269,11059132,4045,0,1758918347,13120.055290149998,33590.135666849994,53310.668331600005 2025-09-26,20:25:49.000,269,11059111,4525,0,1758918348,13119.960981809993,31283.836559100004,53310.69628008 2025-09-26,20:25:50.000,269,11059064,3965,0,1758918349,13119.981190739993,29900.27561748,53310.7032672 2025-09-26,20:25:51.000,269,11059000,4205,0,1758918350,13119.880146089992,28977.868760459998,53310.717241440005 2025-09-26,20:25:52.000,269,11059091,4405,0,1758918351,13119.779101439992,28516.792216290007,53310.75217704 2025-09-26,20:25:53.000,269,11059085,4445,0,1758918352,13119.772365129997,28516.785167160007,53310.68929296001 2025-09-26,20:25:54.000,269,11059146,3965,0,1758918353,13119.705002030001,33590.20615815,53310.75217704 2025-09-26,20:25:55.000,269,11059061,4525,0,1758918354,13119.617429999991,24827.052002130004,53310.69628008 2025-09-26,20:25:56.000,269,11059145,4645,0,1758918355,13119.58374845,25749.51525219,53310.717241440005 2025-09-26,20:25:57.000,269,11059041,4405,0,1758918356,13119.529857969996,25288.38936411,53310.731215679996 2025-09-26,20:25:58.000,269,11059203,4685,0,1758918357,13119.509649039996,31745.533426709997,53310.7032672 2025-09-26,20:25:59.000,269,11059023,4645,0,1758918358,13119.529857969996,25288.481002800007,53310.7032672 2025-09-26,20:26:00.000,269,11059164,3965,0,1758918359,13119.56353952,28055.701573860002,53310.69628008 2025-09-26,20:26:01.000,269,11059071,4125,0,1758918360,13119.590484759996,34973.90103324001,53310.731215679996 2025-09-26,20:26:02.000,269,11059359,4325,0,1758918361,13119.651111549996,30361.732814670002,53310.766151280004 2025-09-26,20:26:03.000,269,11059144,4045,0,1758918362,13119.711738339996,24365.982507089997,53310.78012552001 2025-09-26,20:26:04.000,269,11059071,4445,0,1758918363,13119.779101439992,30361.725765540003,53310.74518992 2025-09-26,20:26:05.000,269,11059065,4485,0,1758918364,13119.886882400002,28055.680426470004,53310.72422856 2025-09-26,20:26:06.000,269,11058921,4365,0,1758918365,13119.880146089992,28978.235315219994,53310.68230584 2025-09-26,20:26:07.000,269,11059140,4125,0,1758918366,13120.055290149998,31284.36524385,53310.54256344001 2025-09-26,20:26:08.000,269,11059096,4125,0,1758918367,13120.102444319993,28978.3481013,53310.72422856 2025-09-26,20:26:09.000,269,11058933,4285,0,1758918368,13120.196752659998,31745.695556699997,53310.73820280001 2025-09-26,20:26:10.000,269,11059220,4165,0,1758918369,13120.297797309999,28517.222213219997,53310.72422856 2025-09-26,20:26:11.000,269,11059204,4045,0,1758918370,13120.45946875,31284.414587759995,53310.7032672 2025-09-26,20:26:12.000,269,11059114,3924,0,1758918371,13120.52009554,27594.780110549997,53310.78012552001 2025-09-26,20:26:13.000,269,11059060,4125,0,1758918372,13120.627876499995,27594.998633580006,53310.69628008 2025-09-26,20:26:14.000,269,11059106,3965,0,1758918373,13120.7626027,30823.514271840002,53310.84999672 2025-09-26,20:26:15.000,269,11059138,4125,0,1758918374,13120.890592589996,31746.13965189,53310.8430096 2025-09-26,20:26:16.000,269,11059082,3965,0,1758918375,13121.011846169997,29901.0792183,53310.85698384001 2025-09-26,20:26:17.000,269,11059226,4085,0,1758918376,13121.072472959997,24366.356110980007,53310.81506112 2025-09-26,20:26:18.000,269,11059139,4445,0,1758918377,13121.200462849993,28517.553522329996,53310.933842160004 2025-09-26,20:26:19.000,269,11059179,4285,0,1758918378,13121.274562259998,31284.893928599995,53310.94082928 2025-09-26,20:26:20.000,269,11059224,4004,0,1758918379,13121.281298569993,25288.953294510007,53310.954803520006 2025-09-26,20:26:21.000,269,11059226,4045,0,1758918380,13121.348661669988,29901.058070910003,53311.09454592001 2025-09-26,20:26:22.000,269,11059411,4605,0,1758918381,13121.382343219993,25750.00164216,53310.96179064 2025-09-26,20:26:23.000,269,11059207,4565,0,1758918382,13121.395815839998,33590.71369551,53311.02467472001 2025-09-26,20:26:24.000,269,11059078,4125,0,1758918383,13121.416024769998,29900.825449619995,53311.0875588 2025-09-26,20:26:25.000,269,11059148,3965,0,1758918384,13121.348661669988,28978.48203477,53311.14345576001 2025-09-26,20:26:26.000,269,11059039,4405,0,1758918385,13121.321716429993,30823.239355769998,53311.42294056 2025-09-26,20:26:27.000,269,11059205,4004,0,1758918386,13121.348661669988,32668.25749458,53311.290185280006 2025-09-26,20:26:28.000,269,11059187,4205,0,1758918387,13121.294771189998,29901.029874390006,53311.35306936 2025-09-26,20:26:29.000,269,11059078,4004,0,1758918388,13121.328452739988,31284.816388170002,53311.28319816001 2025-09-26,20:26:30.000,269,11059169,4525,0,1758918389,13121.321716429993,34052.079254009994,53311.457876160006 2025-09-26,20:26:31.000,269,11059032,4004,0,1758918390,13121.288034879988,25750.262459970007,53311.45088904001 2025-09-26,20:26:32.000,269,11059022,3924,0,1758918391,13121.355397979998,27595.167812700005,53311.39499208 2025-09-26,20:26:33.000,269,11059014,3965,0,1758918392,13121.254353329998,30362.797233300007,53311.388004960005 2025-09-26,20:26:34.000,269,11059227,4405,0,1758918393,13121.308243809988,26211.691460639995,53311.47883752001 2025-09-26,20:26:35.000,269,11059077,4325,0,1758918394,13121.288034879988,23444.647117829998,53311.41595344 2025-09-26,20:26:36.000,269,11059126,4004,0,1758918395,13121.301507499993,28056.99861378,53311.52774736001 2025-09-26,20:26:37.000,269,11059114,3965,0,1758918396,13121.301507499993,25750.953274710002,53311.53473448 2025-09-26,20:26:38.000,269,11059084,4004,0,1758918397,13121.240880709993,32669.498141460004,53311.42294056 2025-09-26,20:26:39.000,269,11059183,4525,0,1758918398,13121.274562259998,25751.29868208,53311.42992768001 2025-09-26,20:26:40.000,269,11059133,4325,0,1758918399,13121.301507499993,26212.7629284,53311.45088904001 2025-09-26,20:26:41.000,269,11059071,4445,0,1758918400,13121.308243809988,30825.043933049994,53311.57665720001 2025-09-26,20:26:42.000,269,11059114,4085,0,1758918401,13121.348661669988,30825.093276960004,53311.47883752001 2025-09-26,20:26:43.000,269,11059083,4565,0,1758918402,13121.368870599988,27135.437652360008,53311.57665720001 2025-09-26,20:26:44.000,269,11059152,4165,0,1758918403,13121.389079529989,24829.519197629998,53311.41595344 2025-09-26,20:26:45.000,269,11059005,4405,0,1758918404,13121.476651559999,26674.628975130006,53311.48582464 2025-09-26,20:26:46.000,269,11059131,4445,0,1758918405,13121.544014659994,30364.587712320004,53311.5417216 2025-09-26,20:26:47.000,269,11059039,4445,0,1758918406,13121.65853193,28058.626962809998,53311.49979888001 2025-09-26,20:26:48.000,269,11059105,4565,0,1758918407,13121.665268239994,29903.63805249,53311.63954128 2025-09-26,20:26:49.000,269,11059156,3965,0,1758918408,13121.77304919999,28058.810240189996,53311.51377312 2025-09-26,20:26:50.000,269,11059121,4565,0,1758918409,13121.81346705999,30365.052954900006,53311.54870872001 2025-09-26,20:26:51.000,269,11059198,3725,0,1758918410,13121.86062123,32209.951258500005,53311.506786000005 2025-09-26,20:26:52.000,269,11059176,3804,0,1758918411,13121.94145695,27597.719597760006,53311.625567040006 2025-09-26,20:26:53.000,269,11059030,3725,0,1758918412,13122.029028979996,33132.52729464001,53311.61857992001 2025-09-26,20:26:54.000,269,11059058,3645,0,1758918413,13122.0425016,29442.540360929997,53311.63255416 2025-09-26,20:26:55.000,269,11059090,3965,0,1758918414,13122.076183149991,26213.940133109994,53311.6115928 2025-09-26,20:26:56.000,269,11059158,3965,0,1758918415,13122.076183149991,29903.786084220003,53311.57665720001 2025-09-26,20:26:57.000,269,11059182,4045,0,1758918416,13122.130073629996,29903.67329814,53311.59761856001 2025-09-26,20:26:58.000,269,11059049,4405,0,1758918417,13122.103128390001,31287.290632799995,53311.6115928 2025-09-26,20:26:59.000,269,11058996,4004,0,1758918418,13122.130073629996,27597.31779735,53311.66748976001 2025-09-26,20:27:00.000,269,11059208,3924,0,1758918419,13122.183964110001,30364.608859710002,53311.64652840001 2025-09-26,20:27:01.000,269,11059068,4004,0,1758918420,13122.231118279997,32670.66829704,53311.65351552 2025-09-26,20:27:02.000,269,11059089,4525,0,1758918421,13122.305217690002,28519.59777003,53311.555695840005 2025-09-26,20:27:03.000,269,11059136,3924,0,1758918422,13122.217645659992,28980.71660898,53311.569670079996 2025-09-26,20:27:04.000,269,11059048,4085,0,1758918423,13122.190700419997,29441.87069358,53311.5417216 2025-09-26,20:27:05.000,269,11059213,4685,0,1758918424,13122.285008760002,31286.818341089995,53311.6115928 2025-09-26,20:27:06.000,269,11059207,4645,0,1758918425,13122.359108169992,30825.47392998,53311.604605680004 2025-09-26,20:27:07.000,269,11059026,4004,0,1758918426,13122.332162929997,26674.403402969998,53311.58364432 2025-09-26,20:27:08.000,269,11059059,4565,0,1758918427,13122.392789719997,29903.01772905,53311.56268296 2025-09-26,20:27:09.000,269,11059024,3765,0,1758918428,13122.318690309992,32670.414528359994,53311.604605680004 2025-09-26,20:27:10.000,269,11059082,4004,0,1758918429,13122.493834369998,31748.04996612,53311.59761856001 2025-09-26,20:27:11.000,269,11059178,4004,0,1758918430,13122.439943889993,32209.288640280007,53311.506786000005 2025-09-26,20:27:12.000,269,11059118,3804,0,1758918431,13122.480361749993,28058.394341520005,53311.49979888001 2025-09-26,20:27:13.000,269,11059167,4365,0,1758918432,13122.480361749993,25752.165725069994,53311.6115928 2025-09-26,20:27:14.000,269,11059089,4365,0,1758918433,13122.500570679993,29903.292645120004,53311.66748976001 2025-09-26,20:27:15.000,269,11059143,4125,0,1758918434,13122.534252229998,35438.227226339994,53311.71639960001 2025-09-26,20:27:16.000,269,11059155,4165,0,1758918435,13122.466889130003,26674.593729479995,53311.625567040006 2025-09-26,20:27:17.000,269,11059056,3725,0,1758918436,13122.466889130003,30364.580663190005,53311.59761856001 2025-09-26,20:27:18.000,269,11059204,3924,0,1758918437,13122.446680200002,35438.16378417,53311.569670079996 2025-09-26,20:27:19.000,269,11059089,4405,0,1758918438,13122.412998649997,25290.976394819998,53311.58364432 2025-09-26,20:27:20.000,269,11059107,4405,0,1758918439,13122.487098060003,28980.928082879997,53311.69543824001 2025-09-26,20:27:21.000,269,11059151,4645,0,1758918440,13122.500570679993,28981.005623310004,53311.70242536 2025-09-26,20:27:22.000,269,11059222,4085,0,1758918441,13122.446680200002,29442.138560520005,53311.64652840001 2025-09-26,20:27:23.000,269,11059032,4004,0,1758918442,13122.446680200002,28519.661212199993,53311.64652840001 2025-09-26,20:27:24.000,269,11059151,4405,0,1758918443,13122.466889130003,28980.935132009996,53311.66050264 2025-09-26,20:27:25.000,269,11059130,4045,0,1758918444,13122.446680200002,31287.029814990005,53311.625567040006 2025-09-26,20:27:26.000,269,11059152,4045,0,1758918445,13122.466889130003,29903.34903816,53311.737360959996 2025-09-26,20:27:27.000,269,11059081,4565,0,1758918446,13122.406262340002,31748.21209611,53311.69543824001 2025-09-26,20:27:28.000,269,11059220,4125,0,1758918447,13122.419734959993,24829.730671530007,53311.65351552 2025-09-26,20:27:29.000,269,11059118,3965,0,1758918448,13122.419734959993,28980.90693549,53311.74434808001 2025-09-26,20:27:30.000,269,11059078,4125,0,1758918449,13122.500570679993,25752.299658539996,53311.681464 2025-09-26,20:27:31.000,269,11059069,4485,0,1758918450,13122.540988539993,28980.89283723,53311.555695840005 2025-09-26,20:27:32.000,269,11059132,3965,0,1758918451,13122.588142709988,29903.412480330007,53311.63954128 2025-09-26,20:27:33.000,269,11059086,3765,0,1758918452,13122.628560569989,30364.742793180005,53311.61857992001 2025-09-26,20:27:34.000,269,11059127,4445,0,1758918453,13122.709396289989,23446.345958160004,53311.74434808001 2025-09-26,20:27:35.000,269,11059082,3965,0,1758918454,13122.695923669999,28981.167753300004,53311.66050264 2025-09-26,20:27:36.000,269,11059212,4125,0,1758918455,13122.756550459999,31287.38932062,53311.63255416 2025-09-26,20:27:37.000,269,11059044,4085,0,1758918456,13122.783495699994,27136.255351440006,53311.69543824001 2025-09-26,20:27:38.000,269,11059222,3725,0,1758918457,13122.79023200999,28981.393325459998,53311.604605680004 2025-09-26,20:27:39.000,269,11059091,4405,0,1758918458,13122.756550459999,29903.877722909994,53311.604605680004 2025-09-26,20:27:40.000,269,11059135,4165,0,1758918459,13122.823913559994,25752.757851989998,53311.5417216 2025-09-26,20:27:41.000,269,11059137,4205,0,1758918460,13122.776759389999,33593.71662489,53311.57665720001 2025-09-26,20:27:42.000,269,11058985,4365,0,1758918461,13122.81044093999,30365.144593589997,53311.71639960001 2025-09-26,20:27:43.000,269,11059086,4165,0,1758918462,13122.796968319999,28520.253339119998,53311.625567040006 2025-09-26,20:27:44.000,269,11059049,4645,0,1758918463,13122.729605219989,31287.678334950004,53311.66050264 2025-09-26,20:27:45.000,269,11059057,4445,0,1758918464,13122.689187359989,26675.242249439994,53311.674476880005 2025-09-26,20:27:46.000,269,11059217,4445,0,1758918465,13122.554461159998,29442.589704840007,53311.70242536 2025-09-26,20:27:47.000,269,11059051,4285,0,1758918466,13122.561197469993,29442.68134353,53311.68845112 2025-09-26,20:27:48.000,269,11059172,3965,0,1758918467,13122.594879019998,33593.67433011001,53311.68845112 2025-09-26,20:27:49.000,269,11059163,4205,0,1758918468,13122.635296879998,30365.024758379994,53311.737360959996 2025-09-26,20:27:50.000,269,11059239,4285,0,1758918469,13122.534252229998,30364.897874040005,53311.65351552 2025-09-26,20:27:51.000,269,11059136,3885,0,1758918470,13122.446680200002,28519.964324789995,53311.64652840001 2025-09-26,20:27:52.000,269,11059218,3924,0,1758918471,13122.439943889993,29903.64510162,53311.59761856001 2025-09-26,20:27:53.000,269,11059102,4205,0,1758918472,13122.332162929997,32209.746833729994,53311.6115928 2025-09-26,20:27:54.000,269,11059074,3924,0,1758918473,13122.278272449992,22523.78402028,53311.53473448 2025-09-26,20:27:55.000,269,11059262,4285,0,1758918474,13122.278272449992,22985.029743570005,53311.625567040006 2025-09-26,20:27:56.000,269,11059016,3845,0,1758918475,13122.237854589992,31748.437668269995,53311.48582464 2025-09-26,20:27:57.000,269,11059098,3885,0,1758918476,13122.244590900002,26213.693413560002,53311.52774736001 2025-09-26,20:27:58.000,269,11059100,4045,0,1758918477,13122.251327209997,29903.412480330007,53311.47883752001 2025-09-26,20:27:59.000,269,11059087,4445,0,1758918478,13122.325426620002,31748.402422619998,53311.58364432 2025-09-26,20:28:00.000,269,11059165,4325,0,1758918479,13122.379317099992,27597.197962139995,53311.52774736001 2025-09-26,20:28:01.000,269,11059083,4325,0,1758918480,13122.527515919988,31287.170797590006,53311.45088904001 2025-09-26,20:28:02.000,269,11059113,4445,0,1758918481,13122.352371859997,30364.545417539994,53311.38101784001 2025-09-26,20:28:03.000,269,11059086,3645,0,1758918482,13122.527515919988,32670.752886600007,53311.40896632001 2025-09-26,20:28:04.000,269,11059031,4165,0,1758918483,13122.574670089998,31748.127506549994,53311.457876160006 2025-09-26,20:28:05.000,269,11059187,4205,0,1758918484,13122.682451049994,33131.79418512,53311.42294056 2025-09-26,20:28:06.000,269,11059218,3685,0,1758918485,13122.783495699994,31748.162752200005,53311.47883752001 2025-09-26,20:28:07.000,269,11059102,4085,0,1758918486,13122.87780404,27596.97238998,53311.34608224 2025-09-26,20:28:08.000,269,11059192,3885,0,1758918487,13122.844122489994,32670.64714965,53311.34608224 2025-09-26,20:28:09.000,269,11059191,4645,0,1758918488,13122.844122489994,28980.688412460004,53311.31813376 2025-09-26,20:28:10.000,269,11059061,4445,0,1758918489,13122.904749279995,30364.411484070006,53311.401979199996 2025-09-26,20:28:11.000,269,11058974,4045,0,1758918490,13122.89801297,28980.483987689993,53311.39499208 2025-09-26,20:28:12.000,269,11059165,4725,0,1758918491,13122.884540349994,31748.014720470004,53311.36005648001 2025-09-26,20:28:13.000,269,11059301,4685,0,1758918492,13122.904749279995,33592.77204147,53311.36005648001 2025-09-26,20:28:14.000,269,11059132,4125,0,1758918493,13122.89801297,27135.3530628,53311.339095120005 2025-09-26,20:28:15.000,269,11059082,4085,0,1758918494,13122.817177249999,30364.066076699994,53311.37403072 2025-09-26,20:28:16.000,269,11059108,4045,0,1758918495,13122.81044093999,28980.209071620004,53311.42992768001 2025-09-26,20:28:17.000,269,11059238,4125,0,1758918496,13122.682451049994,27596.422557840007,53311.46486328 2025-09-26,20:28:18.000,269,11058975,4365,0,1758918497,13122.588142709988,28980.053990760003,53311.3670436 2025-09-26,20:28:19.000,269,11058959,4445,0,1758918498,13122.473625439998,29902.439700389994,53311.32512088 2025-09-26,20:28:20.000,269,11059001,4725,0,1758918499,13122.426471270002,28518.533351399994,53311.41595344 2025-09-26,20:28:21.000,269,11059107,4565,0,1758918500,13122.338899239992,28979.722681650004,53311.24826256 2025-09-26,20:28:22.000,269,11059015,4765,0,1758918501,13122.244590900002,25751.256387300004,53311.339095120005 2025-09-26,20:28:23.000,269,11059198,3924,0,1758918502,13122.035765289991,30824.416560480007,53311.41595344 2025-09-26,20:28:24.000,269,11059153,4525,0,1758918503,13122.096392079991,30363.170837190002,53311.28319816001 2025-09-26,20:28:25.000,269,11059255,4445,0,1758918504,13121.995347429991,29901.699541740003,53311.290185280006 2025-09-26,20:28:26.000,269,11059072,4165,0,1758918505,13122.035765289991,25750.600818210005,53311.27621104 2025-09-26,20:28:27.000,269,11059226,3965,0,1758918506,13122.049237909996,29901.452822189996,53311.339095120005 2025-09-26,20:28:28.000,269,11059169,4485,0,1758918507,13122.029028979996,32668.842572370006,53311.30415952 2025-09-26,20:28:29.000,269,11059212,4004,0,1758918508,13121.988611119996,27595.111419659996,53311.36005648001 2025-09-26,20:28:30.000,269,11059183,4085,0,1758918509,13122.0425016,27133.59782943,53311.234288319996 2025-09-26,20:28:31.000,269,11059031,4245,0,1758918510,13122.02229267,27133.75291029,53311.2971724 2025-09-26,20:28:32.000,269,11059200,4125,0,1758918511,13122.082919460001,28517.36319582,53311.33210800001 2025-09-26,20:28:33.000,269,11059097,4525,0,1758918512,13122.076183149991,22982.590744589994,53311.339095120005 2025-09-26,20:28:34.000,269,11058999,4525,0,1758918513,13122.082919460001,29900.95233396,53311.30415952 2025-09-26,20:28:35.000,269,11059073,4365,0,1758918514,13122.103128390001,28517.095328879994,53311.2971724 2025-09-26,20:28:36.000,269,11059203,4645,0,1758918515,13122.103128390001,29439.678414149996,53311.2273012 2025-09-26,20:28:37.000,269,11059237,4645,0,1758918516,13122.116601009991,29900.75495832,53311.26223680001 2025-09-26,20:28:38.000,269,11059143,4645,0,1758918517,13122.116601009991,29900.846597009993,53311.2971724 2025-09-26,20:28:39.000,269,11059078,4085,0,1758918518,13122.069446839996,34052.00876271,53311.20633984 2025-09-26,20:28:40.000,269,11059208,4045,0,1758918519,13122.062710530001,27594.89994576,53311.09454592001 2025-09-26,20:28:41.000,269,11058954,4085,0,1758918520,13122.008820049996,30823.471977060006,53311.17839136 2025-09-26,20:28:42.000,269,11059114,3924,0,1758918521,13121.98187481,30823.500173580003,53311.171404240005 2025-09-26,20:28:43.000,269,11059078,4004,0,1758918522,13121.927984329996,34052.072204879994,53311.24826256 2025-09-26,20:28:44.000,269,11059120,3965,0,1758918523,13121.92124802,28056.321897300004,53311.32512088 2025-09-26,20:28:45.000,269,11059117,4645,0,1758918524,13121.97513849999,27595.090272269998,53311.10852016 2025-09-26,20:28:46.000,269,11059231,4525,0,1758918525,13122.062710530001,31746.238339710006,53311.13646864 2025-09-26,20:28:47.000,269,11059158,4285,0,1758918526,13122.136809939992,28056.427634249994,53311.13646864 2025-09-26,20:28:48.000,269,11059006,3965,0,1758918527,13122.116601009991,28056.413535989996,53311.03166184 2025-09-26,20:28:49.000,269,11059141,4365,0,1758918528,13122.136809939992,27595.280598779995,53310.92685504001 2025-09-26,20:28:50.000,269,11059177,4605,0,1758918529,13122.231118279997,30362.465924189994,53310.84999672 2025-09-26,20:28:51.000,269,11059165,4365,0,1758918530,13122.325426620002,31284.83753556,53310.982752 2025-09-26,20:28:52.000,269,11059166,4165,0,1758918531,13122.237854589992,32207.173901279995,53310.94781640001 2025-09-26,20:28:53.000,269,11059095,4445,0,1758918532,13122.197436729992,27594.829454460007,53311.01070048 2025-09-26,20:28:54.000,269,11059211,4205,0,1758918533,13122.130073629996,30361.93019031,53310.97576488001 2025-09-26,20:28:55.000,269,11058965,4045,0,1758918534,13122.150282559996,31745.399493239995,53310.92685504001 2025-09-26,20:28:56.000,269,11058844,3804,0,1758918535,13122.170491489996,24365.94726144,53310.94082928 2025-09-26,20:28:57.000,269,11059050,4004,0,1758918536,13122.076183149991,28055.70862299,53310.98973912 2025-09-26,20:28:58.000,269,11059087,4285,0,1758918537,13122.069446839996,31745.399493239995,53310.94082928 2025-09-26,20:28:59.000,269,11059160,3885,0,1758918538,13122.00208374,31284.04098387,53310.90589368001 2025-09-26,20:29:00.000,269,11059090,4325,0,1758918539,13121.96166588,29900.472993119998,53310.87095808 2025-09-26,20:29:01.000,269,11059203,4605,0,1758918540,13121.927984329996,30822.809358839993,53310.8430096 2025-09-26,20:29:02.000,269,11059147,4525,0,1758918541,13121.88083016,30822.90804666,53310.898906559996 2025-09-26,20:29:03.000,269,11059129,4405,0,1758918542,13121.82020337,29439.354154169996,53310.89191944 2025-09-26,20:29:04.000,269,11059049,4445,0,1758918543,13121.75284026999,30361.810355099995,53310.8430096 2025-09-26,20:29:05.000,269,11059068,3885,0,1758918544,13121.71915872,31745.399493239995,53310.74518992 2025-09-26,20:29:06.000,269,11059080,3885,0,1758918545,13121.665268239994,29900.726761800004,53310.84999672 2025-09-26,20:29:07.000,269,11059098,4165,0,1758918546,13121.537278349999,29900.663319629995,53310.898906559996 2025-09-26,20:29:08.000,269,11059281,4525,0,1758918547,13121.59116882999,28517.116476270006,53310.87095808 2025-09-26,20:29:09.000,269,11059192,3845,0,1758918548,13121.59116882999,30361.90904292,53310.80807400001 2025-09-26,20:29:10.000,269,11059120,4285,0,1758918549,13121.523805729994,27594.533391000004,53310.78012552001 2025-09-26,20:29:11.000,269,11059226,4325,0,1758918550,13121.496860489999,28978.136627400003,53310.8430096 2025-09-26,20:29:12.000,269,11059228,4125,0,1758918551,13121.483387869994,29900.564631810004,53310.75217704 2025-09-26,20:29:13.000,269,11059119,4485,0,1758918552,13121.409288459989,28516.778118029993,53310.766151280004 2025-09-26,20:29:14.000,269,11059214,3924,0,1758918553,13121.476651559999,27594.27962232,53310.80807400001 2025-09-26,20:29:15.000,269,11059178,4365,0,1758918554,13121.395815839998,32206.377349589995,53310.71025432001 2025-09-26,20:29:16.000,269,11059247,4525,0,1758918555,13121.274562259998,29900.14168401,53310.71025432001 2025-09-26,20:29:17.000,269,11059186,4245,0,1758918556,13121.274562259998,25749.282630899994,53310.74518992 2025-09-26,20:29:18.000,269,11059124,4365,0,1758918557,13121.146572370002,28055.038955640004,53310.78012552001 2025-09-26,20:29:19.000,269,11059126,4045,0,1758918558,13121.018582479992,27593.807330609998,53310.74518992 2025-09-26,20:29:20.000,269,11059144,3924,0,1758918559,13120.937746759992,27593.694544529993,53310.78012552001 2025-09-26,20:29:21.000,269,11059103,4285,0,1758918560,13120.776075319991,29438.50120944,53310.62640888 2025-09-26,20:29:22.000,269,11059221,4525,0,1758918561,13120.78281163,26209.943276399994,53310.64038312001 2025-09-26,20:29:23.000,269,11059068,3924,0,1758918562,13120.68176698,27132.244396470007,53310.75217704 2025-09-26,20:29:24.000,269,11059118,4004,0,1758918563,13120.58072233,31283.124596969996,53310.65435736 2025-09-26,20:29:25.000,269,11059236,4165,0,1758918564,13120.51335922999,27593.391431940006,53310.71025432001 2025-09-26,20:29:26.000,269,11059170,4004,0,1758918565,13120.486413989995,26209.626065549994,53310.7032672 2025-09-26,20:29:27.000,269,11059150,3965,0,1758918566,13120.385369339994,28976.966471820007,53310.500640720005 2025-09-26,20:29:28.000,269,11059035,4565,0,1758918567,13120.297797309999,28054.467976109998,53310.44474376001 2025-09-26,20:29:29.000,269,11059147,4565,0,1758918568,13120.344951479994,26209.534426860002,53310.458718 2025-09-26,20:29:30.000,269,11059219,4445,0,1758918569,13120.324742549994,23442.201069720002,53310.53557632 2025-09-26,20:29:31.000,269,11059108,4045,0,1758918570,13120.358424099999,21597.33801177,53310.48666648 2025-09-26,20:29:32.000,269,11059167,4645,0,1758918571,13120.338215169999,34049.879925450005,53310.47967936 2025-09-26,20:29:33.000,269,11059087,4325,0,1758918572,13120.378633029999,28515.297800729997,53310.35391120001 2025-09-26,20:29:34.000,269,11059185,4525,0,1758918573,13120.338215169999,30821.251501110004,53310.395833919996 2025-09-26,20:29:35.000,269,11058978,4085,0,1758918574,13120.297797309999,34510.93532223,53310.34692408 2025-09-26,20:29:36.000,269,11059077,4365,0,1758918575,13120.311269929989,29437.598920799996,53310.41679528 2025-09-26,20:29:37.000,269,11059124,3885,0,1758918576,13120.297797309999,28053.939291360002,53310.25609152001 2025-09-26,20:29:38.000,269,11059143,4525,0,1758918577,13120.291060999989,25286.605934220002,53310.263078640004 2025-09-26,20:29:39.000,269,11059209,4445,0,1758918578,13120.223697899994,26670.272612789995,53310.23513016001 2025-09-26,20:29:40.000,269,11059138,4125,0,1758918579,13120.264115759994,28976.444836199997,53310.284040000006 2025-09-26,20:29:41.000,269,11059155,4405,0,1758918580,13120.270852069989,30821.032978079995,53310.31198848 2025-09-26,20:29:42.000,269,11059127,4445,0,1758918581,13120.230434209989,30821.1316659,53310.35391120001 2025-09-26,20:29:43.000,269,11059140,4045,0,1758918582,13120.378633029999,29898.879889739997,53310.37487256001 2025-09-26,20:29:44.000,269,11059177,4045,0,1758918583,13120.304533619994,31743.475080749995,53310.3189756 2025-09-26,20:29:45.000,269,11059012,3685,0,1758918584,13120.291060999989,31743.693603780004,53310.19320744 2025-09-26,20:29:46.000,269,11059116,3725,0,1758918585,13120.445996129994,27592.81340328,53310.284040000006 2025-09-26,20:29:47.000,269,11059126,3804,0,1758918586,13120.466205059995,28976.38844316,53310.17224608 2025-09-26,20:29:48.000,269,11059168,4125,0,1758918587,13120.486413989995,28976.536474890003,53310.2491044 2025-09-26,20:29:49.000,269,11059070,4085,0,1758918588,13120.466205059995,29437.500232980005,53310.24211728 2025-09-26,20:29:50.000,269,11059124,4085,0,1758918589,13120.466205059995,31743.785242469996,53310.1442976 2025-09-26,20:29:51.000,269,11059309,4445,0,1758918590,13120.47294136999,32666.262590790007,53310.31198848 2025-09-26,20:29:52.000,269,11059183,4405,0,1758918591,13120.425787199994,32665.924232549994,53310.27006576 2025-09-26,20:29:53.000,269,11059161,4485,0,1758918592,13120.378633029999,28976.332050120007,53310.332949840005 2025-09-26,20:29:54.000,269,11059227,4365,0,1758918593,13120.344951479994,30359.935286520005,53310.332949840005 2025-09-26,20:29:55.000,269,11059233,4525,0,1758918594,13120.264115759994,31743.468031619996,53310.33993696 2025-09-26,20:29:56.000,269,11059182,4004,0,1758918595,13120.156334799998,28515.10747422,53310.2491044 2025-09-26,20:29:57.000,269,11059237,4485,0,1758918596,13120.048553840003,29437.570724279998,53310.15128472 2025-09-26,20:29:58.000,269,11059113,4445,0,1758918597,13119.981190739993,33588.48617043,53310.20718168001 2025-09-26,20:29:59.000,269,11059083,4365,0,1758918598,13119.873409779997,27592.757010240006,53310.20718168001 2025-09-26,20:30:00.000,269,11059249,4445,0,1758918599,13119.819519299992,30360.252497370006,53310.23513016001 2025-09-26,20:30:01.000,269,11059059,4485,0,1758918600,13119.705002030001,31282.532470050006,53310.13731048001 2025-09-26,20:30:02.000,269,11059113,4805,0,1758918601,13119.630902619996,30360.062170859994,53310.116349120006 2025-09-26,20:30:03.000,269,11059082,3924,0,1758918602,13119.617429999991,32666.290787310005,53310.10936200001 2025-09-26,20:30:04.000,269,11059124,3965,0,1758918603,13119.529857969996,31282.659354389994,53310.0744264 2025-09-26,20:30:05.000,269,11059090,4004,0,1758918604,13119.529857969996,26209.24541253,53310.10936200001 2025-09-26,20:30:06.000,269,11059220,3765,0,1758918605,13119.45575855999,30821.44887675,53310.08141352 2025-09-26,20:30:07.000,269,11059169,4845,0,1758918606,13119.388395459995,28054.214207430006,53310.18622032001 2025-09-26,20:30:08.000,269,11059092,4045,0,1758918607,13119.40186808,27131.6875152,53310.116349120006 2025-09-26,20:30:09.000,269,11059073,4405,0,1758918608,13119.34124129,33127.444871910004,53310.0744264 2025-09-26,20:30:10.000,269,11059154,3845,0,1758918609,13119.36145022,29898.943331910006,53310.10237488 2025-09-26,20:30:11.000,269,11059099,4245,0,1758918610,13119.25366925999,29437.845640350002,53310.03250368 2025-09-26,20:30:12.000,269,11059210,3645,0,1758918611,13119.27387818999,27131.765055630007,53310.13731048001 2025-09-26,20:30:13.000,269,11059173,4445,0,1758918612,13119.2806145,32205.150800970005,53310.03949080001 2025-09-26,20:30:14.000,269,11059167,4445,0,1758918613,13119.21325139999,29899.091363640007,53309.96263248 2025-09-26,20:30:15.000,269,11059215,4445,0,1758918614,13119.159360919999,29899.084314509993,53309.97660672 2025-09-26,20:30:16.000,269,11059111,4605,0,1758918615,13119.11220674999,26670.632118420006,53309.927696880004 2025-09-26,20:30:17.000,269,11059209,4525,0,1758918616,13119.078525199999,29899.098412770007,53310.0045552 2025-09-26,20:30:18.000,269,11059051,4445,0,1758918617,13118.957271619998,30821.625105,53309.948658240006 2025-09-26,20:30:19.000,269,11059132,3965,0,1758918618,13118.916853759998,28515.657306359994,53309.90673552 2025-09-26,20:30:20.000,269,11059134,4205,0,1758918619,13118.862963279993,26670.892936229997,53309.927696880004 2025-09-26,20:30:21.000,269,11059161,4405,0,1758918620,13118.950535309988,28515.72779766,53309.780967360006 2025-09-26,20:30:22.000,269,11059065,4405,0,1758918621,13118.923590069993,31282.948368719997,53309.89974840001 2025-09-26,20:30:23.000,269,11059150,4165,0,1758918622,13118.849490660003,25748.443784429997,53309.89276128001 2025-09-26,20:30:24.000,269,11059093,4405,0,1758918623,13118.876435899998,30821.864775420006,53309.90673552 2025-09-26,20:30:25.000,269,11059148,3965,0,1758918624,13118.856226969998,29899.556606219994,53309.73904464 2025-09-26,20:30:26.000,269,11059242,4004,0,1758918625,13118.943798999993,28515.932222429998,53309.71808328 2025-09-26,20:30:27.000,269,11059064,4165,0,1758918626,13118.930326379988,25748.711651370002,53309.67616056 2025-09-26,20:30:28.000,269,11059183,4685,0,1758918627,13118.997689479998,27593.595856710002,53309.65519920001 2025-09-26,20:30:29.000,269,11059109,4645,0,1758918628,13119.085261509994,34972.808418090004,53309.71808328 2025-09-26,20:30:30.000,269,11059235,4565,0,1758918629,13119.091997819989,31744.36327113,53309.6202636 2025-09-26,20:30:31.000,269,11059228,3885,0,1758918630,13119.044843649994,30822.026905410006,53309.60628936001 2025-09-26,20:30:32.000,269,11059227,4245,0,1758918631,13119.19304246999,30822.11149497,53309.64821208 2025-09-26,20:30:33.000,269,11059088,3924,0,1758918632,13119.21998771,32205.594896159993,53309.62725072 2025-09-26,20:30:34.000,269,11058980,3965,0,1758918633,13119.267141879995,29899.422672750006,53309.62725072 2025-09-26,20:30:35.000,269,11059160,3645,0,1758918634,13119.26040557,33589.14173952,53309.73205752001 2025-09-26,20:30:36.000,269,11059178,3765,0,1758918635,13119.27387818999,23903.615972130006,53309.76699312 2025-09-26,20:30:37.000,269,11059315,3965,0,1758918636,13119.186306159994,30821.822480639996,53309.64122496 2025-09-26,20:30:38.000,269,11059100,4165,0,1758918637,13119.287350809995,28054.644204359996,53309.71808328 2025-09-26,20:30:39.000,269,11059043,4485,0,1758918638,13119.226724019994,32666.65734207,53309.64122496 2025-09-26,20:30:40.000,269,11059209,4605,0,1758918639,13119.24019664,27132.15980691,53309.6202636 2025-09-26,20:30:41.000,269,11059126,4045,0,1758918640,13119.25366925999,29438.155802070003,53309.66917344 2025-09-26,20:30:42.000,269,11059159,4405,0,1758918641,13119.24019664,29899.3169358,53309.71808328 2025-09-26,20:30:43.000,269,11059136,4125,0,1758918642,13119.31429604999,28976.88893139,53309.67616056 2025-09-26,20:30:44.000,269,11059237,4445,0,1758918643,13119.21325139999,26670.759002759994,53309.613276480006 2025-09-26,20:30:45.000,269,11059014,4045,0,1758918644,13119.19977878,27593.30684238,53309.662186320005 2025-09-26,20:30:46.000,269,11059072,4205,0,1758918645,13119.21325139999,27593.236351080006,53309.6202636 2025-09-26,20:30:47.000,269,11059235,4485,0,1758918646,13119.206515089994,31282.793287859997,53309.711096160005 2025-09-26,20:30:48.000,269,11059150,3885,0,1758918647,13119.30082343,29437.986622950004,53309.711096160005 2025-09-26,20:30:49.000,269,11059109,4605,0,1758918648,13119.13241567999,31282.969516109995,53309.57834088 2025-09-26,20:30:50.000,269,11059009,4285,0,1758918649,13119.186306159994,32205.36227487,53309.6202636 2025-09-26,20:30:51.000,269,11059098,4205,0,1758918650,13119.065052579994,25748.436735299998,53309.780967360006 2025-09-26,20:30:52.000,269,11059178,3885,0,1758918651,13119.24019664,28515.636158969995,53309.62725072 2025-09-26,20:30:53.000,269,11059231,4885,0,1758918652,13119.27387818999,31282.969516109995,53309.70410904001 2025-09-26,20:30:54.000,269,11059136,4045,0,1758918653,13119.27387818999,28976.931226169996,53309.70410904001 2025-09-26,20:30:55.000,269,11059189,4565,0,1758918654,13119.206515089994,27593.29979325,53309.66917344 2025-09-26,20:30:56.000,269,11059118,4205,0,1758918655,13119.145888299994,31744.313927220006,53309.71808328 2025-09-26,20:30:57.000,269,11059084,4085,0,1758918656,13119.13241567999,29899.577753610007,53309.63423784001 2025-09-26,20:30:58.000,269,11059131,4405,0,1758918657,13119.206515089994,28977.100405289995,53309.65519920001 2025-09-26,20:30:59.000,269,11059187,4605,0,1758918658,13119.19304246999,27132.420624720005,53309.57834088 2025-09-26,20:31:00.000,269,11059222,4085,0,1758918659,13119.15262460999,31744.602941549994,53309.543405280005 2025-09-26,20:31:01.000,269,11059114,4004,0,1758918660,13119.23346032999,29438.585799000008,53309.62725072 2025-09-26,20:31:02.000,269,11059174,3565,0,1758918661,13119.21325139999,28516.249433279998,53309.74603176 2025-09-26,20:31:03.000,269,11059153,4125,0,1758918662,13119.27387818999,28054.93321869,53309.77398024001 2025-09-26,20:31:04.000,269,11059013,4125,0,1758918663,13119.17283353999,29438.649241170002,53309.77398024001 2025-09-26,20:31:05.000,269,11059230,3845,0,1758918664,13119.246932949995,30822.322968869994,53309.77398024001 2025-09-26,20:31:06.000,269,11059124,4245,0,1758918665,13119.24019664,32667.270616380003,53309.68314768001 2025-09-26,20:31:07.000,269,11059228,4165,0,1758918666,13119.287350809995,31744.899005009996,53309.592315120004 2025-09-26,20:31:08.000,269,11059180,3885,0,1758918667,13119.327768669995,28055.342068230006,53309.60628936001 2025-09-26,20:31:10.000,269,11059172,4245,0,1758918669,13119.33450497999,29439.13563114,53309.662186320005 2025-09-26,20:31:11.000,269,11059266,4045,0,1758918670,13119.287350809995,25288.121497169996,53309.760006000004 2025-09-26,20:31:12.000,269,11059162,3804,0,1758918671,13119.347977599995,28977.84761307,53309.73205752001 2025-09-26,20:31:13.000,269,11059162,4085,0,1758918672,13119.327768669995,28055.595836909997,53309.73904464 2025-09-26,20:31:14.000,269,11059148,4205,0,1758918673,13119.267141879995,27133.019800769995,53309.67616056 2025-09-26,20:31:15.000,269,11059138,4045,0,1758918674,13119.34124129,27133.10439033,53309.67616056 2025-09-26,20:31:16.000,269,11059154,4125,0,1758918675,13119.42207701,30822.788211449995,53309.64821208 2025-09-26,20:31:17.000,269,11059046,4085,0,1758918676,13119.449022249995,27594.455850569997,53309.58532800001 2025-09-26,20:31:18.000,269,11059206,4045,0,1758918677,13119.38165915,28055.694524730003,53309.64122496 2025-09-26,20:31:19.000,269,11059129,4485,0,1758918678,13119.428813319995,31284.37229298,53309.63423784001 2025-09-26,20:31:20.000,269,11059124,4365,0,1758918679,13119.4827038,26672.175877889997,53309.64122496 2025-09-26,20:31:21.000,269,11059287,4485,0,1758918680,13119.41534069999,27133.506190739994,53309.59930224 2025-09-26,20:31:22.000,269,11059182,3965,0,1758918681,13119.469231179995,31284.548521229997,53309.760006000004 2025-09-26,20:31:23.000,269,11059159,4485,0,1758918682,13119.58374845,34513.07120862001,53309.63423784001 2025-09-26,20:31:24.000,269,11059165,4605,0,1758918683,13119.597221069991,30823.330994460004,53309.63423784001 2025-09-26,20:31:25.000,269,11059133,4405,0,1758918684,13119.58374845,28978.418592600006,53309.662186320005 2025-09-26,20:31:26.000,269,11059060,4004,0,1758918685,13119.752156199997,27594.89289663,53309.84385144 2025-09-26,20:31:27.000,269,11059082,3725,0,1758918686,13119.745419890001,30362.198057250003,53309.73904464 2025-09-26,20:31:28.000,269,11059161,4205,0,1758918687,13119.785837750002,27133.661271599995,53309.7949416 2025-09-26,20:31:29.000,269,11059220,3685,0,1758918688,13119.812782989997,23905.032847259994,53309.711096160005 2025-09-26,20:31:30.000,269,11059136,3885,0,1758918689,13119.900355019992,28517.299753650004,53309.80192872001 2025-09-26,20:31:31.000,269,11059191,4445,0,1758918690,13119.940772879992,38664.14878476001,53309.6202636 2025-09-26,20:31:32.000,269,11059164,4205,0,1758918691,13119.900355019992,31745.780146260004,53309.80891584 2025-09-26,20:31:33.000,269,11059194,4085,0,1758918692,13119.900355019992,32206.94832912,53309.77398024001 2025-09-26,20:31:34.000,269,11059096,3965,0,1758918693,13119.927300260002,28056.21616035,53309.70410904001 2025-09-26,20:31:35.000,269,11059198,4004,0,1758918694,13119.893618709997,32668.10946285,53309.760006000004 2025-09-26,20:31:36.000,269,11059205,4285,0,1758918695,13120.008135980002,28978.559575199994,53309.70410904001 2025-09-26,20:31:37.000,269,11059132,4245,0,1758918696,13119.967718120002,33129.42567744,53309.74603176 2025-09-26,20:31:38.000,269,11059210,4205,0,1758918697,13119.960981809993,27133.548485520005,53309.83686432 2025-09-26,20:31:39.000,269,11059208,3885,0,1758918698,13119.960981809993,30823.330994460004,53309.75301888001 2025-09-26,20:31:40.000,269,11059378,3725,0,1758918699,13119.967718120002,28056.082226879997,53309.87179992001 2025-09-26,20:31:41.000,269,11059099,4485,0,1758918700,13120.008135980002,27133.830450719994,53309.77398024001 2025-09-26,20:31:42.000,269,11059219,4405,0,1758918701,13119.947509190002,28978.672361279998,53309.780967360006 2025-09-26,20:31:43.000,269,11059172,4085,0,1758918702,13120.014872289998,26672.61292395,53309.82289008001 2025-09-26,20:31:44.000,269,11059084,4165,0,1758918703,13120.001399669993,28056.434683379994,53309.83686432 2025-09-26,20:31:45.000,269,11059121,4485,0,1758918704,13119.927300260002,31746.217192320008,53309.83686432 2025-09-26,20:31:46.000,269,11059154,3965,0,1758918705,13119.920563949992,27134.140612439995,53309.84385144 2025-09-26,20:31:47.000,269,11059216,4205,0,1758918706,13119.981190739993,25289.277554490007,53309.87179992001 2025-09-26,20:31:48.000,269,11059082,3885,0,1758918707,13119.967718120002,29440.44676932,53309.934684 2025-09-26,20:31:49.000,269,11059160,4085,0,1758918708,13119.994663359998,32207.702586030005,53309.96263248 2025-09-26,20:31:50.000,269,11059088,4045,0,1758918709,13120.102444319993,26211.93818019,53309.87179992001 2025-09-26,20:31:51.000,269,11059236,3725,0,1758918710,13120.075499079998,26211.81129585,53309.91372264 2025-09-26,20:31:52.000,269,11059357,4165,0,1758918711,13120.203488969993,25289.51017578,53309.92070976001 2025-09-26,20:31:53.000,269,11059197,4525,0,1758918712,13120.109180629988,28518.082207080006,53309.8648128 2025-09-26,20:31:54.000,269,11059165,4605,0,1758918713,13120.142862179993,23905.78005504,53309.85083856001 2025-09-26,20:31:55.000,269,11059164,4325,0,1758918714,13120.169807419989,24828.236255969998,53309.87179992001 2025-09-26,20:31:56.000,269,11059103,4365,0,1758918715,13120.176543729998,34975.06413969,53309.878787040005 2025-09-26,20:31:57.000,269,11059081,4365,0,1758918716,13120.163071109993,29440.305786719997,53309.878787040005 2025-09-26,20:31:58.000,269,11059040,4165,0,1758918717,13120.142862179993,29901.382330890003,53309.92070976001 2025-09-26,20:31:59.000,269,11059150,4205,0,1758918718,13120.088971699988,28979.060063430006,53309.83686432 2025-09-26,20:32:00.000,269,11059028,3565,0,1758918719,13120.062026459993,29901.466920449995,53309.83686432 2025-09-26,20:32:01.000,269,11059149,4565,0,1758918720,13120.129389559988,29440.355130630007,53309.780967360006 2025-09-26,20:32:02.000,269,11059131,4405,0,1758918721,13120.048553840003,34052.62203702,53309.83686432 2025-09-26,20:32:03.000,269,11059153,4565,0,1758918722,13120.014872289998,32207.74488081,53309.82289008001 2025-09-26,20:32:04.000,269,11059139,4485,0,1758918723,13120.035081219998,37281.236363100004,53309.88577416 2025-09-26,20:32:05.000,269,11059072,3965,0,1758918724,13120.062026459993,30823.986563550003,53309.85083856001 2025-09-26,20:32:06.000,269,11059195,4285,0,1758918725,13120.021608599993,24367.0892205,53309.80192872001 2025-09-26,20:32:07.000,269,11059157,4325,0,1758918726,13120.088971699988,27595.590760499996,53309.81590296 2025-09-26,20:32:08.000,269,11059144,4205,0,1758918727,13120.055290149998,27134.337988080006,53309.87179992001 2025-09-26,20:32:09.000,269,11059162,4045,0,1758918728,13120.095708009998,29901.798229559994,53309.87179992001 2025-09-26,20:32:10.000,269,11059074,4004,0,1758918729,13120.115916939998,32207.92110906,53309.90673552 2025-09-26,20:32:11.000,269,11059075,4525,0,1758918730,13120.109180629988,25750.769997330004,53309.85782568 2025-09-26,20:32:12.000,269,11059124,4004,0,1758918731,13120.183280039993,30363.001658070003,53309.80891584 2025-09-26,20:32:13.000,269,11059187,4805,0,1758918732,13120.196752659998,30362.973461550006,53309.89276128001 2025-09-26,20:32:14.000,269,11059101,4325,0,1758918733,13120.243906829994,34513.994644649996,53310.02551656 2025-09-26,20:32:15.000,269,11059012,3605,0,1758918734,13120.405578269994,26211.888836280006,53309.96961960001 2025-09-26,20:32:16.000,269,11059148,3645,0,1758918735,13120.33147885999,33591.42565764001,53309.91372264 2025-09-26,20:32:17.000,269,11059231,4085,0,1758918736,13120.344951479994,30362.811331560006,53309.96961960001 2025-09-26,20:32:18.000,269,11059332,3885,0,1758918737,13120.365160409994,24828.06002772,53309.8648128 2025-09-26,20:32:19.000,269,11059209,4365,0,1758918738,13120.41231457999,30362.684447220003,53309.948658240006 2025-09-26,20:32:20.000,269,11059224,4165,0,1758918739,13120.41231457999,33130.02485349,53310.02551656 2025-09-26,20:32:21.000,269,11059183,4365,0,1758918740,13120.35168778999,28056.469929030005,53309.927696880004 2025-09-26,20:32:22.000,269,11059224,4205,0,1758918741,13120.39210564999,29901.607903049997,53310.08141352 2025-09-26,20:32:23.000,269,11059163,4445,0,1758918742,13120.41905089,27595.52731833,53310.08141352 2025-09-26,20:32:24.000,269,11059369,4245,0,1758918743,13120.43925982,31285.415564220006,53310.10237488 2025-09-26,20:32:25.000,269,11059049,4445,0,1758918744,13120.47294136999,26211.924081930003,53310.19320744 2025-09-26,20:32:26.000,269,11059021,4565,0,1758918745,13120.43252350999,27134.40847938,53310.06045216001 2025-09-26,20:32:27.000,269,11059072,4125,0,1758918746,13120.41905089,27134.789132399994,53310.10936200001 2025-09-26,20:32:28.000,269,11059206,4085,0,1758918747,13120.466205059995,26673.557507370002,53310.1792332 2025-09-26,20:32:29.000,269,11058951,4245,0,1758918748,13120.59419494999,27596.260427850008,53310.17224608 2025-09-26,20:32:30.000,269,11059188,3885,0,1758918749,13120.65482173999,32669.794204920006,53310.10237488 2025-09-26,20:32:31.000,269,11059063,4525,0,1758918750,13120.70197591,27135.19093281,53310.12333624 2025-09-26,20:32:32.000,269,11059176,4205,0,1758918751,13120.84343842,32669.892892739997,53309.96263248 2025-09-26,20:32:33.000,269,11059265,4525,0,1758918752,13120.904065210001,31747.211119650005,53310.24211728 2025-09-26,20:32:34.000,269,11059256,4125,0,1758918753,13121.079209269992,30363.741816719994,53310.0744264 2025-09-26,20:32:35.000,269,11059007,4525,0,1758918754,13121.059000339992,30825.12852261,53310.15128472 2025-09-26,20:32:36.000,269,11059142,4045,0,1758918755,13121.133099749997,28980.117432929997,53310.24211728 2025-09-26,20:32:37.000,269,11059053,4605,0,1758918756,13121.193726539997,29441.342008830004,53310.19320744 2025-09-26,20:32:38.000,269,11059130,4045,0,1758918757,13121.321716429993,27135.37421019,53310.03949080001 2025-09-26,20:32:39.000,269,11059102,3804,0,1758918758,13121.436233699998,28518.92810268,53310.1442976 2025-09-26,20:32:40.000,269,11059096,3965,0,1758918759,13121.544014659994,28980.216120750003,53310.33993696 2025-09-26,20:32:41.000,269,11059168,3965,0,1758918760,13121.61137775999,28518.850562249994,53310.3888468 2025-09-26,20:32:42.000,269,11059207,4085,0,1758918761,13121.557487279999,26673.917013,53310.35391120001 2025-09-26,20:32:43.000,269,11059171,4165,0,1758918762,13121.624850379994,25751.531303370008,53310.37487256001 2025-09-26,20:32:44.000,269,11059135,4085,0,1758918763,13121.685477169995,25290.285580080003,53310.29801424 2025-09-26,20:32:45.000,269,11059201,4445,0,1758918764,13121.71242240999,30825.015736529997,53310.332949840005 2025-09-26,20:32:46.000,269,11059206,4085,0,1758918765,13121.77304919999,28518.96334833,53310.458718 2025-09-26,20:32:47.000,269,11059179,4365,0,1758918766,13121.73936765,31747.648165709994,53310.32596272001 2025-09-26,20:32:48.000,269,11059162,4125,0,1758918767,13121.79325812999,33131.3430408,53310.40282104001 2025-09-26,20:32:49.000,269,11059279,4445,0,1758918768,13121.71242240999,29441.440696649996,53310.40282104001 2025-09-26,20:32:50.000,269,11059125,4645,0,1758918769,13121.75957658,33131.35008993,53310.43775664 2025-09-26,20:32:51.000,269,11059132,3965,0,1758918770,13121.75957658,31286.27555808,53310.53557632 2025-09-26,20:32:52.000,269,11059195,4645,0,1758918771,13121.71242240999,35437.458871170005,53310.53557632 2025-09-26,20:32:53.000,269,11059144,4325,0,1758918772,13121.77978551,26212.882763610003,53310.500640720005 2025-09-26,20:32:54.000,269,11059165,4565,0,1758918773,13121.79999444,29441.497089690005,53310.55653768 2025-09-26,20:32:55.000,269,11059271,4485,0,1758918774,13121.79999444,31286.367196770007,53310.619421760006 2025-09-26,20:32:56.000,269,11059234,3885,0,1758918775,13121.826939679995,34515.00267024001,53310.62640888 2025-09-26,20:32:57.000,269,11059278,3845,0,1758918776,13121.847148609995,26674.114388639995,53310.57051192001 2025-09-26,20:32:58.000,269,11059140,4085,0,1758918777,13121.79999444,31286.508179369994,53310.563524799996 2025-09-26,20:32:59.000,269,11059083,4565,0,1758918778,13121.87409384999,30363.903946709994,53310.633396 2025-09-26,20:33:00.000,269,11059014,3885,0,1758918779,13121.87409384999,31286.4447372,53310.717241440005 2025-09-26,20:33:01.000,269,11059127,4565,0,1758918780,13121.8404123,29441.468893170008,53310.57051192001 2025-09-26,20:33:02.000,269,11059102,4004,0,1758918781,13121.826939679995,36821.139648,53310.67531872 2025-09-26,20:33:03.000,269,11059061,4365,0,1758918782,13121.75284026999,28518.871709640007,53310.61243464001 2025-09-26,20:33:04.000,269,11059068,4165,0,1758918783,13121.81346705999,31747.73275527,53310.66134448001 2025-09-26,20:33:05.000,269,11059194,4085,0,1758918784,13121.71915872,29902.644125160004,53310.53557632 2025-09-26,20:33:06.000,269,11059131,4565,0,1758918785,13121.786521819995,31747.605870929998,53310.60544752 2025-09-26,20:33:07.000,269,11059103,4485,0,1758918786,13121.766312889995,30825.058031310007,53310.62640888 2025-09-26,20:33:08.000,269,11059065,3965,0,1758918787,13121.81346705999,28518.984495719997,53310.58448616 2025-09-26,20:33:09.000,269,11059239,3965,0,1758918788,13121.75284026999,26674.107339509996,53310.68929296001 2025-09-26,20:33:10.000,269,11059100,3924,0,1758918789,13121.746103959995,27596.51419653,53310.61243464001 2025-09-26,20:33:11.000,269,11059100,4205,0,1758918790,13121.69221347999,31747.457839199997,53310.633396 2025-09-26,20:33:12.000,269,11059077,4525,0,1758918791,13121.73263133999,24367.70954394,53310.53557632 2025-09-26,20:33:13.000,269,11059042,4004,0,1758918792,13121.725895029995,27596.33091915,53310.57749904 2025-09-26,20:33:14.000,269,11059147,4405,0,1758918793,13121.624850379994,28979.76497643,53310.62640888 2025-09-26,20:33:15.000,269,11059068,3965,0,1758918794,13121.63158668999,30363.452802390006,53310.68230584 2025-09-26,20:33:16.000,269,11059220,4004,0,1758918795,13121.71242240999,28518.63908835,53310.57749904 2025-09-26,20:33:17.000,269,11059026,4165,0,1758918796,13121.63158668999,28518.540400529993,53310.61243464001 2025-09-26,20:33:18.000,269,11059074,4205,0,1758918797,13121.71915872,27134.73978849,53310.619421760006 2025-09-26,20:33:19.000,269,11059046,4245,0,1758918798,13121.73936765,31285.79621724,53310.51461496 2025-09-26,20:33:20.000,269,11059212,4085,0,1758918799,13121.77978551,24828.574614209996,53310.54256344001 2025-09-26,20:33:21.000,269,11059134,4165,0,1758918800,13121.83367598999,32208.351105990005,53310.5285892 2025-09-26,20:33:22.000,269,11059192,4165,0,1758918801,13121.85388491999,30824.712623939995,53310.46570512 2025-09-26,20:33:23.000,269,11059166,4004,0,1758918802,13121.907775399995,32669.787155790007,53310.619421760006 2025-09-26,20:33:24.000,269,11059183,4565,0,1758918803,13121.96166588,30824.938196100004,53310.65435736 2025-09-26,20:33:25.000,269,11059241,4445,0,1758918804,13122.116601009991,28518.892857030005,53310.62640888 2025-09-26,20:33:26.000,269,11059151,4405,0,1758918805,13122.055974219991,31747.627018319996,53310.59147328001 2025-09-26,20:33:27.000,269,11059011,4365,0,1758918806,13122.177227799992,25290.708527880008,53310.51461496 2025-09-26,20:33:28.000,269,11059088,4245,0,1758918807,13122.183964110001,28519.245313530002,53310.54256344001 2025-09-26,20:33:29.000,269,11058995,4125,0,1758918808,13122.453416509998,30825.516224759995,53310.66134448001 2025-09-26,20:33:30.000,269,11059228,4165,0,1758918809,13122.567933779988,26674.509139920003,53310.60544752 2025-09-26,20:33:31.000,269,11059160,3924,0,1758918810,13122.608351639989,34976.82642219,53310.64038312001 2025-09-26,20:33:32.000,269,11058992,3965,0,1758918811,13122.783495699994,27135.881747549996,53310.717241440005 2025-09-26,20:33:33.000,269,11059128,3885,0,1758918812,13122.682451049994,28058.478931079997,53310.68929296001 2025-09-26,20:33:34.000,269,11059054,3725,0,1758918813,13122.695923669999,32670.640100520002,53310.731215679996 2025-09-26,20:33:35.000,269,11059141,4285,0,1758918814,13122.716132599999,33131.99860989,53310.67531872 2025-09-26,20:33:36.000,269,11059141,4565,0,1758918815,13122.702659979994,27136.00158276,53310.7731384 2025-09-26,20:33:37.000,269,11059169,4725,0,1758918816,13122.695923669999,32209.662244170002,53310.69628008 2025-09-26,20:33:38.000,269,11059153,4365,0,1758918817,13122.823913559994,26674.85454729,53310.71025432001 2025-09-26,20:33:39.000,269,11059177,4445,0,1758918818,13122.722868909994,28058.45778369,53310.75217704 2025-09-26,20:33:40.000,269,11059209,4645,0,1758918819,13122.709396289989,29903.405431199993,53310.71025432001 2025-09-26,20:33:41.000,269,11059145,4525,0,1758918820,13122.648769499989,32209.598801999993,53310.73820280001 2025-09-26,20:33:42.000,269,11059203,4365,0,1758918821,13122.689187359989,28058.563520640004,53310.72422856 2025-09-26,20:33:43.000,269,11059229,4605,0,1758918822,13122.615087949998,32209.69044069,53310.75217704 2025-09-26,20:33:44.000,269,11059132,3645,0,1758918823,13122.574670089998,30825.903926910003,53310.72422856 2025-09-26,20:33:45.000,269,11059182,4045,0,1758918824,13122.547724849988,31748.353078710003,53310.7731384 2025-09-26,20:33:46.000,269,11059018,3965,0,1758918825,13122.608351639989,29442.20200269,53310.78012552001 2025-09-26,20:33:47.000,269,11059035,4445,0,1758918826,13122.567933779988,27597.183863879996,53310.766151280004 2025-09-26,20:33:48.000,269,11059197,4365,0,1758918827,13122.500570679993,29442.068069219997,53310.82903536001 2025-09-26,20:33:49.000,269,11059081,4765,0,1758918828,13122.473625439998,28058.330899349996,53310.72422856 2025-09-26,20:33:50.000,269,11059091,4445,0,1758918829,13122.419734959993,35899.33901616,53310.85698384001 2025-09-26,20:33:51.000,269,11059104,3924,0,1758918830,13122.352371859997,34054.41956517,53310.84999672 2025-09-26,20:33:52.000,269,11059155,4405,0,1758918831,13122.318690309992,28980.829395060005,53310.87794520001 2025-09-26,20:33:53.000,269,11059121,4285,0,1758918832,13122.285008760002,30825.699502140007,53310.717241440005 2025-09-26,20:33:54.000,269,11059213,4365,0,1758918833,13122.231118279997,29903.257399470007,53310.787112640006 2025-09-26,20:33:55.000,269,11059092,4045,0,1758918834,13122.231118279997,31748.162752200005,53310.78012552001 2025-09-26,20:33:56.000,269,11059180,4085,0,1758918835,13122.157018869992,30825.572617800004,53310.78012552001 2025-09-26,20:33:57.000,269,11059028,3965,0,1758918836,13122.008820049996,26213.122434029996,53310.7731384 2025-09-26,20:33:58.000,269,11059083,4325,0,1758918837,13122.008820049996,28519.224166140004,53310.79409976 2025-09-26,20:33:59.000,269,11059189,4125,0,1758918838,13122.02229267,26213.09423751,53310.74518992 2025-09-26,20:34:00.000,269,11059068,4205,0,1758918839,13121.87409384999,31286.501130239994,53310.79409976 2025-09-26,20:34:01.000,269,11059051,4485,0,1758918840,13121.948193259996,30825.220161300007,53310.668331600005 2025-09-26,20:34:02.000,269,11059109,4445,0,1758918841,13121.87409384999,25290.398366160007,53310.75217704 2025-09-26,20:34:03.000,269,11059108,4245,0,1758918842,13121.77304919999,30363.8546028,53310.73820280001 2025-09-26,20:34:04.000,269,11059243,4725,0,1758918843,13121.77978551,31286.042936790007,53310.73820280001 2025-09-26,20:34:05.000,269,11059080,4045,0,1758918844,13121.73936765,24828.84248115,53310.668331600005 2025-09-26,20:34:06.000,269,11059017,4445,0,1758918845,13121.73263133999,33592.201061939995,53310.75217704 2025-09-26,20:34:07.000,269,11059190,4205,0,1758918846,13121.530542039989,29902.298717790007,53310.64038312001 2025-09-26,20:34:08.000,269,11059075,4525,0,1758918847,13121.544014659994,25751.178846869996,53310.67531872 2025-09-26,20:34:09.000,269,11059129,4525,0,1758918848,13121.510333109989,32208.308811209994,53310.82204824 2025-09-26,20:34:10.000,269,11059185,4525,0,1758918849,13121.55075096999,28979.553502530005,53310.64737024 2025-09-26,20:34:11.000,269,11059133,4285,0,1758918850,13121.584432519994,31746.95030184,53310.68230584 2025-09-26,20:34:12.000,269,11059283,4245,0,1758918851,13121.544014659994,26673.310787819995,53310.619421760006 2025-09-26,20:34:13.000,269,11059040,4125,0,1758918852,13121.65853193,32208.210123390003,53310.47967936 2025-09-26,20:34:14.000,269,11059243,4725,0,1758918853,13121.71242240999,34053.242360460004,53310.50762784 2025-09-26,20:34:15.000,269,11059004,4205,0,1758918854,13121.806730749995,25289.855583149998,53310.57051192001 2025-09-26,20:34:16.000,269,11059315,4485,0,1758918855,13121.887566469995,31747.189972260006,53310.55653768 2025-09-26,20:34:17.000,269,11059170,4085,0,1758918856,13122.00208374,34053.29170437,53310.47269224001 2025-09-26,20:34:18.000,269,11059182,4165,0,1758918857,13122.089655769996,27135.02880282,53310.57051192001 2025-09-26,20:34:19.000,269,11059245,4685,0,1758918858,13122.190700419997,29441.264468399997,53310.549550560005 2025-09-26,20:34:20.000,269,11059225,4565,0,1758918859,13122.264799830002,30825.058031310007,53310.59147328001 2025-09-26,20:34:21.000,269,11059138,3765,0,1758918860,13122.372580789997,24829.131495480004,53310.44474376001 2025-09-26,20:34:22.000,269,11059193,4445,0,1758918861,13122.507306989988,31747.57767441,53310.52160208001 2025-09-26,20:34:23.000,269,11059230,4125,0,1758918862,13122.621824259993,30825.332947379997,53310.563524799996 2025-09-26,20:34:24.000,269,11059281,4125,0,1758918863,13122.668978429989,28057.922049810004,53310.53557632 2025-09-26,20:34:25.000,269,11059153,4325,0,1758918864,13122.823913559994,32209.105362899994,53310.57051192001 2025-09-26,20:34:26.000,269,11059184,3804,0,1758918865,13122.844122489994,29903.067072959995,53310.549550560005 2025-09-26,20:34:27.000,269,11059170,3725,0,1758918866,13122.9182219,30364.30574712,53310.48666648 2025-09-26,20:34:28.000,269,11059129,4565,0,1758918867,13122.91148558999,27597.035832149995,53310.549550560005 2025-09-26,20:34:29.000,269,11059058,4165,0,1758918868,13122.864331419994,30825.62901084,53310.549550560005 2025-09-26,20:34:30.000,269,11059143,4685,0,1758918869,13122.97884869,32670.717640949995,53310.52160208001 2025-09-26,20:34:31.000,269,11059167,4365,0,1758918870,13122.9182219,25752.10933203,53310.60544752 2025-09-26,20:34:32.000,269,11059150,4205,0,1758918871,13122.85759511,30825.734747790004,53310.61243464001 2025-09-26,20:34:33.000,269,11059224,4085,0,1758918872,13122.74981414999,29442.0398727,53310.73820280001 2025-09-26,20:34:34.000,269,11059134,3804,0,1758918873,13122.682451049994,28519.58367177,53310.64737024 2025-09-26,20:34:35.000,269,11059135,4725,0,1758918874,13122.601615329993,31748.2332435,53310.72422856 2025-09-26,20:34:36.000,269,11059228,4045,0,1758918875,13122.480361749993,29442.02577444,53310.65435736 2025-09-26,20:34:37.000,269,11059130,4125,0,1758918876,13122.514043299998,28980.751854629998,53310.69628008 2025-09-26,20:34:38.000,269,11059130,4165,0,1758918877,13122.399526029993,25290.659183969998,53310.7032672 2025-09-26,20:34:39.000,269,11059149,4645,0,1758918878,13122.332162929997,31286.853586740006,53310.668331600005 2025-09-26,20:34:40.000,269,11059063,4525,0,1758918879,13122.258063519992,28519.188920490007,53310.64737024 2025-09-26,20:34:41.000,269,11058964,4125,0,1758918880,13122.157018869992,25751.79212118,53310.64038312001 2025-09-26,20:34:42.000,269,11059211,4605,0,1758918881,13122.00208374,34053.77104521,53310.7032672 2025-09-26,20:34:43.000,269,11059148,4085,0,1758918882,13121.927984329996,31286.381295030005,53310.68929296001 2025-09-26,20:34:44.000,269,11059080,4325,0,1758918883,13121.8404123,22522.81828947,53310.619421760006 2025-09-26,20:34:45.000,269,11059148,4245,0,1758918884,13121.73936765,24828.83543202,53310.64737024 2025-09-26,20:34:46.000,269,11059183,4565,0,1758918885,13121.645059309994,26673.761932139998,53310.668331600005 2025-09-26,20:34:47.000,269,11059097,4485,0,1758918886,13121.463178939994,29440.982503199994,53310.69628008 2025-09-26,20:34:48.000,269,11059061,4645,0,1758918887,13121.341925359993,28057.442708970004,53310.668331600005 2025-09-26,20:34:49.000,269,11058943,4685,0,1758918888,13121.308243809988,33592.30679889,53310.62640888 2025-09-26,20:34:50.000,269,11059023,4485,0,1758918889,13121.213935469998,29902.348061700002,53310.72422856 2025-09-26,20:34:51.000,269,11059132,3845,0,1758918890,13121.133099749997,28518.688432259994,53310.619421760006 2025-09-26,20:34:52.000,269,11059142,3804,0,1758918891,13121.072472959997,31285.894905060006,53310.731215679996 2025-09-26,20:34:53.000,269,11059006,4125,0,1758918892,13121.139836059992,33130.60993128001,53310.668331600005 2025-09-26,20:34:54.000,269,11059258,3965,0,1758918893,13121.126363440002,29902.263472139995,53310.68230584 2025-09-26,20:34:55.000,269,11059099,4645,0,1758918894,13121.072472959997,29441.031847110004,53310.36788544 2025-09-26,20:34:56.000,269,11058991,4645,0,1758918895,13121.153308679997,30363.34706544,53310.54256344001 2025-09-26,20:34:57.000,269,11059097,4485,0,1758918896,13121.045527720002,26673.465868679996,53310.5285892 2025-09-26,20:34:58.000,269,11059161,4565,0,1758918897,13121.079209269992,28518.568597050005,53310.50762784 2025-09-26,20:34:59.000,269,11059364,4325,0,1758918898,13121.045527720002,29440.74283278,53310.57749904 2025-09-26,20:35:00.000,269,11059041,4325,0,1758918899,13121.193726539997,31285.63408725,53310.58448616 2025-09-26,20:35:01.000,269,11059313,4645,0,1758918900,13121.112890819997,27134.514216330004,53310.381859680005 2025-09-26,20:35:02.000,269,11059188,4325,0,1758918901,13121.186990230002,33591.460903290004,53310.36089832 2025-09-26,20:35:03.000,269,11059113,4565,0,1758918902,13121.193726539997,27595.597809629995,53310.43775664 2025-09-26,20:35:04.000,269,11059052,3885,0,1758918903,13121.207199160002,34052.424661380006,53310.50762784 2025-09-26,20:35:05.000,269,11059123,4365,0,1758918904,13121.186990230002,32207.519308650008,53310.500640720005 2025-09-26,20:35:06.000,269,11059085,4365,0,1758918905,13121.133099749997,28978.785147360002,53310.3888468 2025-09-26,20:35:07.000,269,11059225,4645,0,1758918906,13121.240880709993,29901.283643069997,53310.27006576 2025-09-26,20:35:08.000,269,11059121,4765,0,1758918907,13121.261089639993,24827.749866,53310.3888468 2025-09-26,20:35:09.000,269,11059191,4365,0,1758918908,13121.227408090002,33129.8627235,53310.24211728 2025-09-26,20:35:10.000,269,11059104,4125,0,1758918909,13121.389079529989,24366.701518350004,53310.2491044 2025-09-26,20:35:11.000,269,11059147,4445,0,1758918910,13121.456442629998,25750.452786480004,53310.27705288001 2025-09-26,20:35:12.000,269,11059056,4085,0,1758918911,13121.483387869994,26673.021773490007,53310.29801424 2025-09-26,20:35:13.000,269,11059158,4405,0,1758918912,13121.59116882999,30824.296725270004,53310.29102712 2025-09-26,20:35:14.000,269,11059078,4165,0,1758918913,13121.725895029995,26673.26849304,53310.22814304001 2025-09-26,20:35:15.000,269,11059241,4445,0,1758918914,13121.927984329996,35897.99968146,53310.24211728 2025-09-26,20:35:16.000,269,11059049,4285,0,1758918915,13122.015556359991,24828.715596809998,53310.23513016001 2025-09-26,20:35:17.000,269,11059165,4445,0,1758918916,13122.264799830002,29902.37625822,53310.36089832 2025-09-26,20:35:18.000,269,11059228,3965,0,1758918917,13122.325426620002,32208.640120320008,53310.27006576 2025-09-26,20:35:19.000,269,11058928,3645,0,1758918918,13122.433207579998,31286.198017650007,53310.20019456 2025-09-26,20:35:20.000,269,11059084,4045,0,1758918919,13122.500570679993,30825.184915649996,53310.284040000006 2025-09-26,20:35:21.000,269,11059153,4685,0,1758918920,13122.520779609993,27135.395357579997,53310.36788544 2025-09-26,20:35:22.000,269,11059186,3965,0,1758918921,13122.635296879998,24829.230183299995,53310.2491044 2025-09-26,20:35:23.000,269,11059063,4565,0,1758918922,13122.574670089998,26674.135536030008,53310.284040000006 2025-09-26,20:35:24.000,269,11059124,3965,0,1758918923,13122.621824259993,30825.220161300007,53310.35391120001 2025-09-26,20:35:25.000,269,11059094,4365,0,1758918924,13122.601615329993,26212.92505839,53310.34692408 2025-09-26,20:35:26.000,269,11058981,4645,0,1758918925,13122.554461159998,34514.981522849994,53310.33993696 2025-09-26,20:35:27.000,269,11059073,4645,0,1758918926,13122.594879019998,33592.581714960004,53310.41679528 2025-09-26,20:35:28.000,269,11059184,4165,0,1758918927,13122.534252229998,28518.9562992,53310.40980816 2025-09-26,20:35:29.000,269,11059159,4525,0,1758918928,13122.487098060003,29902.573633859996,53310.42378240001 2025-09-26,20:35:30.000,269,11059113,4685,0,1758918929,13122.372580789997,32669.87174535,53310.36788544 2025-09-26,20:35:31.000,269,11059196,4125,0,1758918930,13122.399526029993,27135.078146729997,53310.3888468 2025-09-26,20:35:32.000,269,11058941,4565,0,1758918931,13122.278272449992,31286.021789399994,53310.40282104001 2025-09-26,20:35:33.000,269,11059090,4125,0,1758918932,13122.285008760002,29902.270521269995,53310.47269224001 2025-09-26,20:35:34.000,269,11059124,4085,0,1758918933,13122.204173040001,29440.813324079994,53310.37487256001 2025-09-26,20:35:35.000,269,11059166,4045,0,1758918934,13122.123337320001,28979.490060359996,53310.42378240001 2025-09-26,20:35:36.000,269,11059158,4245,0,1758918935,13121.98187481,29901.833475210005,53310.41679528 2025-09-26,20:35:37.000,269,11059063,4485,0,1758918936,13121.92124802,28979.405470800004,53310.430769520004 2025-09-26,20:35:38.000,269,11059174,3965,0,1758918937,13121.86062123,31746.63309099,53310.430769520004 2025-09-26,20:35:39.000,269,11059099,4285,0,1758918938,13121.766312889995,34052.65728267,53310.47967936 2025-09-26,20:35:40.000,269,11059168,4125,0,1758918939,13121.685477169995,24828.024782070002,53310.43775664 2025-09-26,20:35:41.000,269,11059244,3565,0,1758918940,13121.57095989999,25750.424589960006,53310.451730880006 2025-09-26,20:35:42.000,269,11059165,4004,0,1758918941,13121.490124179989,30823.810335300004,53310.3189756 2025-09-26,20:35:43.000,269,11059304,4004,0,1758918942,13121.301507499993,31746.160799279998,53310.263078640004 2025-09-26,20:35:44.000,269,11059127,4485,0,1758918943,13121.240880709993,24827.827406430006,53310.31198848 2025-09-26,20:35:45.000,269,11059115,4525,0,1758918944,13121.119627129992,24366.60283053,53310.29801424 2025-09-26,20:35:46.000,269,11059140,4004,0,1758918945,13121.112890819997,28517.595817110006,53310.31198848 2025-09-26,20:35:47.000,269,11059091,4365,0,1758918946,13120.937746759992,26211.543428909994,53310.23513016001 2025-09-26,20:35:48.000,269,11059114,4045,0,1758918947,13120.890592589996,29439.911035440004,53310.165258960005 2025-09-26,20:35:49.000,269,11059136,3965,0,1758918948,13120.910801519996,28517.454834510005,53310.22814304001 2025-09-26,20:35:50.000,269,11058941,4485,0,1758918949,13120.897328899991,30823.605910529994,53310.22115592 2025-09-26,20:35:51.000,269,11059244,4165,0,1758918950,13120.904065210001,32668.617000209997,53310.165258960005 2025-09-26,20:35:52.000,269,11058991,4605,0,1758918951,13120.870383659996,32207.343080399995,53310.12333624 2025-09-26,20:35:53.000,269,11059146,4125,0,1758918952,13120.897328899991,28517.729750579994,53310.15827184001 2025-09-26,20:35:54.000,269,11059084,3965,0,1758918953,13120.910801519996,27133.992580709993,53310.08141352 2025-09-26,20:35:55.000,269,11059195,4565,0,1758918954,13120.944483070001,30362.656250700005,53310.18622032001 2025-09-26,20:35:56.000,269,11059165,4525,0,1758918955,13121.059000339992,28056.343044690002,53310.13032336 2025-09-26,20:35:57.000,269,11059122,3924,0,1758918956,13121.038791409992,28056.35009382,53310.10936200001 2025-09-26,20:35:58.000,269,11059090,3885,0,1758918957,13121.085945580002,27595.238304,53310.22115592 2025-09-26,20:35:59.000,269,11059234,3845,0,1758918958,13121.234144399998,24827.961339899994,53310.08141352 2025-09-26,20:36:00.000,269,11059126,4285,0,1758918959,13121.261089639993,29901.354134370005,53309.997568080005 2025-09-26,20:36:01.000,269,11059227,4365,0,1758918960,13121.402552149993,30362.606906789995,53310.06743928001 2025-09-26,20:36:02.000,269,11059160,3965,0,1758918961,13121.442970009994,28978.883835180008,53310.12333624 2025-09-26,20:36:03.000,269,11059167,4525,0,1758918962,13121.449706319989,32207.498161259995,53310.23513016001 2025-09-26,20:36:04.000,269,11059189,4365,0,1758918963,13121.537278349999,28517.80729101,53310.15128472 2025-09-26,20:36:05.000,269,11059228,3405,0,1758918964,13121.61137775999,28517.715652319996,53310.08141352 2025-09-26,20:36:06.000,269,11059155,4045,0,1758918965,13121.665268239994,29440.369228890006,53310.06045216001 2025-09-26,20:36:07.000,269,11059078,4325,0,1758918966,13121.77304919999,29901.473969579994,53310.0045552 2025-09-26,20:36:08.000,269,11059278,4165,0,1758918967,13121.86062123,25289.284603620006,53309.97660672 2025-09-26,20:36:09.000,269,11059205,4605,0,1758918968,13121.92124802,24828.130519020007,53309.927696880004 2025-09-26,20:36:10.000,269,11059164,3965,0,1758918969,13121.968402189996,27595.576662239997,53310.02551656 2025-09-26,20:36:11.000,269,11059100,3965,0,1758918970,13122.123337320001,29440.566604530002,53310.06743928001 2025-09-26,20:36:12.000,269,11059177,4445,0,1758918971,13122.143546250001,30824.296725270004,53310.06743928001 2025-09-26,20:36:13.000,269,11059175,4645,0,1758918972,13122.231118279997,32208.09028818,53310.08141352 2025-09-26,20:36:14.000,269,11059213,4285,0,1758918973,13122.412998649997,28518.364172279995,53310.06045216001 2025-09-26,20:36:15.000,269,11059177,4365,0,1758918974,13122.419734959993,30363.21313197,53309.99058096001 2025-09-26,20:36:16.000,269,11059095,4525,0,1758918975,13122.554461159998,31746.992596619995,53310.06743928001 2025-09-26,20:36:17.000,269,11059166,4085,0,1758918976,13122.527515919988,25751.051962530008,53310.06045216001 2025-09-26,20:36:18.000,269,11059217,4485,0,1758918977,13122.668978429989,28518.406467060006,53310.095387760004 2025-09-26,20:36:19.000,269,11059114,3965,0,1758918978,13122.608351639989,33130.67337345,53310.08141352 2025-09-26,20:36:20.000,269,11059154,4045,0,1758918979,13122.588142709988,27134.746837619998,53310.10936200001 2025-09-26,20:36:21.000,269,11059172,4085,0,1758918980,13122.594879019998,28057.14664551,53310.22814304001 2025-09-26,20:36:22.000,269,11059213,4565,0,1758918981,13122.493834369998,25289.707551419997,53310.2491044 2025-09-26,20:36:23.000,269,11059204,4085,0,1758918982,13122.480361749993,34053.030886559995,53310.23513016001 2025-09-26,20:36:24.000,269,11059179,4485,0,1758918983,13122.460152819993,28518.237287940006,53310.15128472 2025-09-26,20:36:25.000,269,11059274,4045,0,1758918984,13122.439943889993,31746.682434899994,53310.15827184001 2025-09-26,20:36:26.000,269,11059174,4004,0,1758918985,13122.352371859997,29440.59480105,53310.263078640004 2025-09-26,20:36:27.000,269,11059107,4565,0,1758918986,13122.359108169992,30824.134595280004,53310.19320744 2025-09-26,20:36:28.000,269,11059107,4365,0,1758918987,13122.204173040001,30362.87477373,53310.284040000006 2025-09-26,20:36:29.000,269,11059174,3885,0,1758918988,13122.123337320001,22983.196969769997,53310.165258960005 2025-09-26,20:36:30.000,269,11059021,4445,0,1758918989,13122.082919460001,26672.838496109995,53310.22814304001 2025-09-26,20:36:31.000,269,11059186,3645,0,1758918990,13122.035765289991,24827.74281687,53310.31198848 2025-09-26,20:36:32.000,269,11059187,4004,0,1758918991,13121.89430277999,26672.669316989995,53310.284040000006 2025-09-26,20:36:33.000,269,11059159,4285,0,1758918992,13121.8404123,30823.507222710003,53310.22814304001 2025-09-26,20:36:34.000,269,11059104,4245,0,1758918993,13121.826939679995,29439.678414149996,53310.3189756 2025-09-26,20:36:35.000,269,11059149,4605,0,1758918994,13121.69894979,27594.674373600006,53310.29102712 2025-09-26,20:36:36.000,269,11059163,4605,0,1758918995,13121.604641449994,32668.081266330002,53310.36089832 2025-09-26,20:36:37.000,269,11059102,4045,0,1758918996,13121.597905139999,26672.048993549994,53310.33993696 2025-09-26,20:36:38.000,269,11059132,4125,0,1758918997,13121.530542039989,29439.354154169996,53310.41679528 2025-09-26,20:36:39.000,269,11058890,4125,0,1758918998,13121.375606909998,28517.03188671,53310.3189756 2025-09-26,20:36:40.000,269,11059196,4004,0,1758918999,13121.382343219993,35435.28069,53310.263078640004 2025-09-26,20:36:41.000,269,11059285,4445,0,1758919000,13121.422761079994,35435.47101651,53310.27006576 2025-09-26,20:36:42.000,269,11059181,4285,0,1758919001,13121.207199160002,26211.16277589,53310.34692408 2025-09-26,20:36:43.000,269,11059180,4285,0,1758919002,13121.348661669988,29900.91708831,53310.30500136001 2025-09-26,20:36:44.000,269,11059200,4085,0,1758919003,13121.314980119998,29900.94528483,53310.34692408 2025-09-26,20:36:45.000,269,11059247,4645,0,1758919004,13121.375606909998,28517.299753650004,53310.22115592 2025-09-26,20:36:46.000,269,11059087,4485,0,1758919005,13121.395815839998,31284.788191650005,53310.20019456 2025-09-26,20:36:47.000,269,11059153,4525,0,1758919006,13121.456442629998,26672.908987410003,53310.10237488 2025-09-26,20:36:48.000,269,11058897,4805,0,1758919007,13121.490124179989,32669.004702360005,53310.116349120006 2025-09-26,20:36:49.000,269,11059296,4045,0,1758919008,13121.63158668999,27595.53436746,53310.22115592 2025-09-26,20:36:50.000,269,11059160,4125,0,1758919009,13121.71915872,27595.301746170007,53310.13731048001 2025-09-26,20:36:51.000,269,11059132,4004,0,1758919010,13121.847148609995,28518.16679664,53310.095387760004 2025-09-26,20:36:52.000,269,11059361,4645,0,1758919011,13122.055974219991,28056.935171610006,53310.284040000006 2025-09-26,20:36:53.000,269,11059323,4525,0,1758919012,13122.082919460001,34514.18497115999,53309.95564536 2025-09-26,20:36:54.000,269,11059310,4045,0,1758919013,13122.210909349997,26673.190952610006,53310.1442976 2025-09-26,20:36:55.000,269,11059105,4725,0,1758919014,13122.305217690002,29440.60889931,53310.095387760004 2025-09-26,20:36:56.000,269,11059150,4085,0,1758919015,13122.311953999997,29440.460867579997,53310.25609152001 2025-09-26,20:36:57.000,269,11059135,4325,0,1758919016,13122.258063519992,29440.58070279,53310.22115592 2025-09-26,20:36:58.000,269,11059114,3725,0,1758919017,13122.386053410002,28979.222193420006,53310.2491044 2025-09-26,20:36:59.000,269,11059170,3885,0,1758919018,13122.386053410002,27134.40143025,53310.27705288001 2025-09-26,20:37:00.000,269,11059130,4045,0,1758919019,13122.480361749993,30824.120497020005,53310.284040000006 2025-09-26,20:37:01.000,269,11059060,3804,0,1758919020,13122.439943889993,28517.905978830007,53310.24211728 2025-09-26,20:37:02.000,269,11059149,4485,0,1758919021,13122.352371859997,25289.51017578,53310.20019456 2025-09-26,20:37:03.000,269,11059191,4445,0,1758919022,13122.231118279997,30362.783135039994,53310.31198848 2025-09-26,20:37:04.000,269,11059150,3645,0,1758919023,13122.258063519992,27595.520269200002,53310.36788544 2025-09-26,20:37:05.000,269,11059177,4645,0,1758919024,13122.217645659992,35436.38740341,53310.32596272001 2025-09-26,20:37:06.000,269,11059116,4004,0,1758919025,13122.136809939992,26211.94522932,53310.284040000006 2025-09-26,20:37:07.000,269,11059370,4045,0,1758919026,13122.062710530001,30362.980510680005,53310.20718168001 2025-09-26,20:37:08.000,269,11059242,4325,0,1758919027,13122.103128390001,32207.75192994,53310.27705288001 2025-09-26,20:37:09.000,269,11059121,4405,0,1758919028,13122.0425016,29440.41152367,53310.20718168001 2025-09-26,20:37:10.000,269,11059196,4085,0,1758919029,13121.927984329996,28979.250389940004,53310.25609152001 2025-09-26,20:37:11.000,269,11059026,4045,0,1758919030,13121.948193259996,25750.81934124,53310.23513016001 2025-09-26,20:37:12.000,269,11059208,3965,0,1758919031,13121.948193259996,28056.744845099995,53310.36788544 2025-09-26,20:37:13.000,269,11059078,4165,0,1758919032,13121.907775399995,32207.829470369994,53310.284040000006 2025-09-26,20:37:14.000,269,11059106,3845,0,1758919033,13121.90103909,27595.70354658,53310.3189756 2025-09-26,20:37:15.000,269,11059093,4645,0,1758919034,13121.87409384999,29901.74183652,53310.29102712 2025-09-26,20:37:16.000,269,11059035,4405,0,1758919035,13121.85388491999,33591.43270677001,53310.20019456 2025-09-26,20:37:17.000,269,11059160,3965,0,1758919036,13121.907775399995,31746.717680550006,53310.31198848 2025-09-26,20:37:18.000,269,11059227,4405,0,1758919037,13121.847148609995,27134.23930026,53310.35391120001 2025-09-26,20:37:19.000,269,11058978,4245,0,1758919038,13121.79325812999,35436.23232255,53310.263078640004 2025-09-26,20:37:20.000,269,11058963,4645,0,1758919039,13121.766312889995,27134.225202,53310.13032336 2025-09-26,20:37:21.000,269,11059148,4004,0,1758919040,13121.806730749995,29440.397425410003,53310.35391120001 2025-09-26,20:37:22.000,269,11059139,4365,0,1758919041,13121.91451170999,30362.811331560006,53310.23513016001 2025-09-26,20:37:23.000,269,11059146,3845,0,1758919042,13121.86062123,26211.81129585,53310.36089832 2025-09-26,20:37:24.000,269,11059017,4085,0,1758919043,13121.806730749995,28978.97547387,53310.40282104001 2025-09-26,20:37:25.000,269,11059108,3605,0,1758919044,13121.88083016,25289.17886667,53310.263078640004 2025-09-26,20:37:26.000,269,11059299,4285,0,1758919045,13121.77978551,33129.771084809996,53310.15827184001 2025-09-26,20:37:27.000,269,11059208,3804,0,1758919046,13121.67200454999,32668.532410650005,53310.30500136001 2025-09-26,20:37:28.000,269,11059062,4045,0,1758919047,13121.685477169995,24827.71462035,53310.40980816 2025-09-26,20:37:29.000,269,11058900,4245,0,1758919048,13121.61137775999,27133.534387260006,53310.20019456 2025-09-26,20:37:30.000,269,11058996,4125,0,1758919049,13121.564223589994,33590.925169409995,53310.35391120001 2025-09-26,20:37:31.000,269,11059018,3965,0,1758919050,13121.469915249989,34051.99466445,53310.3888468 2025-09-26,20:37:32.000,269,11058735,4565,0,1758919051,13121.463178939994,31745.892932339993,53310.33993696 2025-09-26,20:37:33.000,269,11059026,4125,0,1758919052,13121.362134289993,30362.40953115,53310.31198848 2025-09-26,20:37:34.000,269,11059122,4004,0,1758919053,13121.308243809988,30362.268548549997,53310.27006576 2025-09-26,20:37:35.000,269,11059057,4485,0,1758919054,13121.294771189998,30823.54951749,53310.10936200001 2025-09-26,20:37:36.000,269,11059070,4004,0,1758919055,13121.234144399998,30362.198057250003,53310.2491044 2025-09-26,20:37:37.000,269,11059250,4165,0,1758919056,13121.032055099997,27133.781106809998,53310.23513016001 2025-09-26,20:37:38.000,269,11059172,4165,0,1758919057,13121.072472959997,28978.66531215,53310.42378240001 2025-09-26,20:37:39.000,269,11059066,4125,0,1758919058,13121.032055099997,28517.391392339996,53310.30500136001 2025-09-26,20:37:40.000,269,11059145,4365,0,1758919059,13120.897328899991,28978.721705189993,53310.395833919996 2025-09-26,20:37:41.000,269,11059276,4085,0,1758919060,13120.924274140001,25289.108375370008,53310.40282104001 2025-09-26,20:37:42.000,269,11059309,4525,0,1758919061,13120.957955689992,24827.700522090003,53310.332949840005 2025-09-26,20:37:43.000,269,11059231,4525,0,1758919062,13120.931010449996,32207.328982139996,53310.29102712 2025-09-26,20:37:44.000,269,11059124,3965,0,1758919063,13120.897328899991,28978.883835180008,53310.29102712 2025-09-26,20:37:45.000,269,11059053,4445,0,1758919064,13121.005109860002,32668.89191628,53310.19320744 2025-09-26,20:37:46.000,269,11059207,4565,0,1758919065,13120.964692000001,27134.154710699993,53310.36089832 2025-09-26,20:37:47.000,269,11059217,4565,0,1758919066,13120.984900930001,29440.496113229994,53310.284040000006 2025-09-26,20:37:48.000,269,11058949,4525,0,1758919067,13121.005109860002,27134.373233730003,53310.3189756 2025-09-26,20:37:49.000,269,11059206,3804,0,1758919068,13121.085945580002,34052.78416701,53310.25609152001 2025-09-26,20:37:50.000,269,11059251,4445,0,1758919069,13120.971428309997,30363.001658070003,53310.29102712 2025-09-26,20:37:51.000,269,11059129,4405,0,1758919070,13121.112890819997,27134.584707629998,53310.34692408 2025-09-26,20:37:52.000,269,11059080,4125,0,1758919071,13121.112890819997,28518.209091419994,53310.34692408 2025-09-26,20:37:53.000,269,11059039,4685,0,1758919072,13121.227408090002,28057.01976117,53310.22814304001 2025-09-26,20:37:54.000,269,11059238,4045,0,1758919073,13121.234144399998,31285.662283769998,53310.332949840005 2025-09-26,20:37:55.000,269,11059132,4125,0,1758919074,13121.274562259998,31286.014740269995,53310.165258960005 2025-09-26,20:37:56.000,269,11059027,4405,0,1758919075,13121.247617020003,28979.701534260006,53310.15128472 2025-09-26,20:37:57.000,269,11059115,4525,0,1758919076,13121.240880709993,26212.42457016,53310.165258960005 2025-09-26,20:37:58.000,269,11059233,4445,0,1758919077,13121.240880709993,29902.348061700002,53310.2491044 2025-09-26,20:37:59.000,269,11059019,4605,0,1758919078,13121.240880709993,28979.93415555,53310.263078640004 2025-09-26,20:38:00.000,269,11059152,4004,0,1758919079,13121.092681889997,32669.653222320005,53310.284040000006 2025-09-26,20:38:01.000,269,11059027,4445,0,1758919080,13121.213935469998,30363.495097170002,53310.25609152001 2025-09-26,20:38:02.000,269,11059315,4485,0,1758919081,13121.072472959997,28057.421561580006,53310.095387760004 2025-09-26,20:38:03.000,269,11059007,4445,0,1758919082,13121.052264029997,29440.869717120004,53310.10936200001 2025-09-26,20:38:04.000,269,11059089,4525,0,1758919083,13121.025318790002,30363.473949780004,53310.263078640004 2025-09-26,20:38:05.000,269,11059163,4485,0,1758919084,13120.971428309997,32208.541432500002,53310.36788544 2025-09-26,20:38:06.000,269,11059299,4445,0,1758919085,13120.897328899991,29902.348061700002,53310.34692408 2025-09-26,20:38:07.000,269,11059199,4565,0,1758919086,13120.856911039991,22983.873686249994,53310.23513016001 2025-09-26,20:38:08.000,269,11059026,3885,0,1758919087,13120.70197591,31747.26751269,53310.263078640004 2025-09-26,20:38:09.000,269,11059058,3965,0,1758919088,13120.64134912,31747.352102250006,53310.24211728 2025-09-26,20:38:10.000,269,11059214,4205,0,1758919089,13120.70197591,31286.317852859996,53310.165258960005 2025-09-26,20:38:11.000,269,11059237,4645,0,1758919090,13120.68176698,33131.04697734,53310.13731048001 2025-09-26,20:38:12.000,269,11059086,3845,0,1758919091,13120.62114019,32208.618972929995,53310.165258960005 2025-09-26,20:38:13.000,269,11059020,3885,0,1758919092,13120.66155805,28518.77302182,53310.19320744 2025-09-26,20:38:14.000,269,11059159,3965,0,1758919093,13120.688503289995,34514.72775417,53310.046477920005 2025-09-26,20:38:15.000,269,11059103,4205,0,1758919094,13120.57398601999,30363.67837455,53310.13731048001 2025-09-26,20:38:16.000,269,11059186,4085,0,1758919095,13120.627876499995,30363.607883250006,53310.15827184001 2025-09-26,20:38:17.000,269,11059223,4645,0,1758919096,13120.627876499995,27596.295673500004,53310.10237488 2025-09-26,20:38:18.000,269,11059261,4325,0,1758919097,13120.58072233,28979.94120468,53310.1792332 2025-09-26,20:38:19.000,269,11059139,4405,0,1758919098,13120.526831849995,28979.93415555,53310.165258960005 2025-09-26,20:38:20.000,269,11059086,4045,0,1758919099,13120.47294136999,26673.832423440006,53310.19320744 2025-09-26,20:38:21.000,269,11059170,4045,0,1758919100,13120.47967768,31285.916052450004,53310.13032336 2025-09-26,20:38:22.000,269,11059057,4405,0,1758919101,13120.45946875,28979.856615120007,53310.0744264 2025-09-26,20:38:23.000,269,11059163,4165,0,1758919102,13120.425787199994,26673.790128659995,53310.0744264 2025-09-26,20:38:24.000,269,11059058,4045,0,1758919103,13120.35168778999,28979.722681650004,53310.214168800005 2025-09-26,20:38:25.000,269,11059341,4605,0,1758919104,13120.338215169999,29902.171833450004,53310.12333624 2025-09-26,20:38:26.000,269,11059137,4525,0,1758919105,13120.324742549994,31747.373249640004,53310.17224608 2025-09-26,20:38:27.000,269,11059248,4165,0,1758919106,13120.344951479994,28057.506151139998,53310.20718168001 2025-09-26,20:38:28.000,269,11059190,4125,0,1758919107,13120.304533619994,34053.383343060006,53310.06743928001 2025-09-26,20:38:29.000,269,11059176,3885,0,1758919108,13120.318006239999,30824.761967850005,53310.06045216001 2025-09-26,20:38:30.000,269,11059163,4285,0,1758919109,13120.304533619994,35898.53541534,53310.0744264 2025-09-26,20:38:31.000,269,11059159,4605,0,1758919110,13120.35168778999,28057.569593310007,53310.0744264 2025-09-26,20:38:32.000,269,11059102,4125,0,1758919111,13120.33147885999,32669.942236650008,53310.02551656 2025-09-26,20:38:33.000,269,11059113,4365,0,1758919112,13120.344951479994,24829.110348090006,53310.13731048001 2025-09-26,20:38:34.000,269,11059170,3965,0,1758919113,13120.378633029999,30363.84050454,53310.03949080001 2025-09-26,20:38:35.000,269,11059079,4525,0,1758919114,13120.385369339994,31286.324901989996,53310.01154232 2025-09-26,20:38:36.000,269,11059195,4365,0,1758919115,13120.39884196,31747.7398044,53310.08840064001 2025-09-26,20:38:37.000,269,11059039,4565,0,1758919116,13120.52009554,30825.227210430006,53310.06045216001 2025-09-26,20:38:38.000,269,11059185,4485,0,1758919117,13120.47967768,29441.53233534,53310.02551656 2025-09-26,20:38:39.000,269,11059215,4325,0,1758919118,13120.486413989995,30825.241308690005,53310.06045216001 2025-09-26,20:38:41.000,269,11059248,3645,0,1758919120,13120.486413989995,29441.69446533,53310.05346504 2025-09-26,20:38:42.000,269,11059113,4205,0,1758919121,13120.445996129994,36360.11244774,53309.97660672 2025-09-26,20:38:43.000,269,11059170,4165,0,1758919122,13120.486413989995,28980.491036820007,53310.0744264 2025-09-26,20:38:44.000,269,11059023,4565,0,1758919123,13120.41905089,28519.28055918,53310.06743928001 2025-09-26,20:38:45.000,269,11059130,4325,0,1758919124,13120.57398601999,25751.904907260003,53310.03250368 2025-09-26,20:38:46.000,269,11059166,3965,0,1758919125,13120.506622919995,30364.397385810007,53310.0045552 2025-09-26,20:38:47.000,269,11059098,4045,0,1758919126,13120.54030447,28058.316801089997,53310.03949080001 2025-09-26,20:38:48.000,269,11059070,4165,0,1758919127,13120.72218484,29441.997577920003,53310.0045552 2025-09-26,20:38:49.000,269,11059080,4085,0,1758919128,13120.66155805,23445.944157749997,53309.98359384 2025-09-26,20:38:50.000,269,11059170,4125,0,1758919129,13120.769339009996,29903.193957299998,53310.02551656 2025-09-26,20:38:51.000,269,11059118,4045,0,1758919130,13120.863647350001,26674.621926000007,53309.96263248 2025-09-26,20:38:52.000,269,11059149,4485,0,1758919131,13120.877119969991,27596.99353737,53309.98359384 2025-09-26,20:38:53.000,269,11059155,4325,0,1758919132,13120.998373549992,34515.51725673,53309.94167112001 2025-09-26,20:38:54.000,269,11059180,3965,0,1758919133,13121.005109860002,31747.965376559994,53309.94167112001 2025-09-26,20:38:55.000,269,11059293,4645,0,1758919134,13120.883856280001,27135.620929740006,53309.934684 2025-09-26,20:38:56.000,269,11059123,4525,0,1758919135,13120.971428309997,26674.438648619995,53310.03250368 2025-09-26,20:38:57.000,269,11059186,3965,0,1758919136,13120.951219379996,26674.290616889994,53310.0045552 2025-09-26,20:38:58.000,269,11059182,4125,0,1758919137,13120.836702109991,34053.9331752,53310.046477920005 2025-09-26,20:38:59.000,269,11059247,4405,0,1758919138,13120.829965799996,29441.602826639995,53310.01154232 2025-09-26,20:39:00.000,269,11059220,4125,0,1758919139,13120.80302056,33131.378286449995,53310.01154232 2025-09-26,20:39:01.000,269,11059168,4285,0,1758919140,13120.69523959999,30825.255406950004,53310.10936200001 2025-09-26,20:39:02.000,269,11059226,4085,0,1758919141,13120.68176698,26213.07309012,53310.0744264 2025-09-26,20:39:03.000,269,11059210,4004,0,1758919142,13120.58072233,32670.217152719997,53310.10237488 2025-09-26,20:39:04.000,269,11059144,4085,0,1758919143,13120.60093126,28057.886804160007,53310.02551656 2025-09-26,20:39:05.000,269,11059249,4245,0,1758919144,13120.65482173999,29902.919041229994,53309.98359384 2025-09-26,20:39:06.000,269,11059120,3645,0,1758919145,13120.62114019,33592.687451909995,53310.06045216001 2025-09-26,20:39:07.000,269,11059149,4405,0,1758919146,13120.66155805,22061.967317460003,53310.10237488 2025-09-26,20:39:08.000,269,11059162,3804,0,1758919147,13120.62114019,32670.238300109995,53310.06045216001 2025-09-26,20:39:09.000,269,11059170,4125,0,1758919148,13120.73565745999,27596.65517913,53310.01154232 2025-09-26,20:39:10.000,269,11059136,4045,0,1758919149,13120.78281163,28980.42054552,53309.948658240006 2025-09-26,20:39:11.000,269,11059212,4045,0,1758919150,13120.829965799996,32670.224201849996,53310.06045216001 2025-09-26,20:39:12.000,269,11059198,3924,0,1758919151,13120.883856280001,32208.992576820005,53309.94167112001 2025-09-26,20:39:13.000,269,11059143,4445,0,1758919152,13120.937746759992,31286.409491550003,53309.98359384 2025-09-26,20:39:14.000,269,11059055,4605,0,1758919153,13121.018582479992,28980.23021901,53309.84385144 2025-09-26,20:39:15.000,269,11059101,4525,0,1758919154,13121.025318790002,29441.490040560006,53310.02551656 2025-09-26,20:39:16.000,269,11059086,3924,0,1758919155,13121.092681889997,31747.789148309996,53310.01154232 2025-09-26,20:39:17.000,269,11059113,4645,0,1758919156,13121.119627129992,30825.410487810004,53309.90673552 2025-09-26,20:39:18.000,269,11059075,4445,0,1758919157,13121.126363440002,24829.526246759997,53309.92070976001 2025-09-26,20:39:19.000,269,11059150,4325,0,1758919158,13121.126363440002,30825.650158229997,53309.934684 2025-09-26,20:39:20.000,269,11059212,4045,0,1758919159,13121.153308679997,29903.271497730006,53309.99058096001 2025-09-26,20:39:21.000,269,11059131,4565,0,1758919160,13121.173517609997,29903.518217279998,53309.95564536 2025-09-26,20:39:22.000,269,11059195,4525,0,1758919161,13121.227408090002,32209.549458089998,53309.829877200005 2025-09-26,20:39:23.000,269,11059212,4085,0,1758919162,13121.186990230002,33132.188936399994,53309.829877200005 2025-09-26,20:39:24.000,269,11059067,4325,0,1758919163,13121.247617020003,30364.848530129995,53309.83686432 2025-09-26,20:39:25.000,269,11059183,4525,0,1758919164,13121.261089639993,28058.683355850008,53309.94167112001 2025-09-26,20:39:26.000,269,11059112,4125,0,1758919165,13121.288034879988,25291.385244360004,53309.95564536 2025-09-26,20:39:27.000,269,11059138,3804,0,1758919166,13121.314980119998,29903.623954230003,53309.997568080005 2025-09-26,20:39:28.000,269,11059263,4285,0,1758919167,13121.362134289993,31748.642093040005,53309.89276128001 2025-09-26,20:39:29.000,269,11059214,4125,0,1758919168,13121.308243809988,27597.388288650007,53309.948658240006 2025-09-26,20:39:30.000,269,11059007,4245,0,1758919169,13121.240880709993,26213.827347030005,53309.96961960001 2025-09-26,20:39:31.000,269,11059210,3725,0,1758919170,13121.261089639993,31287.339976710005,53310.03949080001 2025-09-26,20:39:32.000,269,11059054,3845,0,1758919171,13121.213935469998,29442.34298529,53309.8648128 2025-09-26,20:39:33.000,269,11059145,4405,0,1758919172,13121.099418199992,24829.97034195,53309.85782568 2025-09-26,20:39:34.000,269,11059218,4205,0,1758919173,13121.038791409992,32670.865672679996,53310.01154232 2025-09-26,20:39:35.000,269,11059116,4125,0,1758919174,13120.978164619992,29903.51116815,53309.85782568 2025-09-26,20:39:36.000,269,11059157,4365,0,1758919175,13120.910801519996,33132.15369075,53309.90673552 2025-09-26,20:39:37.000,269,11059238,3965,0,1758919176,13120.904065210001,24829.99148934,53309.96961960001 2025-09-26,20:39:38.000,269,11059158,4365,0,1758919177,13120.910801519996,31287.163748460007,53309.85083856001 2025-09-26,20:39:39.000,269,11059031,4365,0,1758919178,13120.78281163,32670.858623549997,53309.82289008001 2025-09-26,20:39:40.000,269,11059113,4645,0,1758919179,13120.877119969991,31748.331931320005,53309.8648128 2025-09-26,20:39:41.000,269,11059181,4525,0,1758919180,13120.890592589996,31748.310783930006,53309.829877200005 2025-09-26,20:39:42.000,269,11059114,4004,0,1758919181,13120.931010449996,26213.644069650007,53309.89276128001 2025-09-26,20:39:43.000,269,11059181,4365,0,1758919182,13120.944483070001,30364.770989700002,53309.85083856001 2025-09-26,20:39:44.000,269,11059206,4045,0,1758919183,13121.099418199992,32209.69044069,53309.80891584 2025-09-26,20:39:45.000,269,11059134,4004,0,1758919184,13121.146572370002,27597.254355180004,53309.89974840001 2025-09-26,20:39:46.000,269,11059204,4004,0,1758919185,13121.213935469998,28519.830391320007,53309.78795448 2025-09-26,20:39:47.000,269,11059137,4565,0,1758919186,13121.267825950003,29442.300690510005,53309.83686432 2025-09-26,20:39:48.000,269,11059128,4085,0,1758919187,13121.281298569993,28519.802194799995,53309.80891584 2025-09-26,20:39:49.000,269,11059156,4045,0,1758919188,13121.341925359993,26674.86864555,53309.87179992001 2025-09-26,20:39:50.000,269,11059182,3965,0,1758919189,13121.375606909998,28981.125458520008,53309.829877200005 2025-09-26,20:39:51.000,269,11059176,3965,0,1758919190,13121.456442629998,31287.452762789995,53309.7949416 2025-09-26,20:39:52.000,269,11059187,4325,0,1758919191,13121.530542039989,30826.044909510005,53309.82289008001 2025-09-26,20:39:53.000,269,11059166,4085,0,1758919192,13121.537278349999,24368.929043430006,53309.88577416 2025-09-26,20:39:54.000,269,11059050,3965,0,1758919193,13121.59116882999,22523.967297659998,53309.829877200005 2025-09-26,20:39:55.000,269,11059211,4445,0,1758919194,13121.604641449994,30826.199990370005,53309.83686432 2025-09-26,20:39:56.000,269,11059096,3845,0,1758919195,13121.597905139999,33593.56859316,53309.8648128 2025-09-26,20:39:57.000,269,11059210,3885,0,1758919196,13121.67200454999,26675.101266840007,53309.89276128001 2025-09-26,20:39:58.000,269,11059170,3765,0,1758919197,13121.65853193,33132.344017259995,53309.77398024001 2025-09-26,20:39:59.000,269,11059115,4325,0,1758919198,13121.71915872,30826.221137760003,53309.89276128001 2025-09-26,20:40:00.000,269,11059170,4045,0,1758919199,13121.69221347999,25752.609820259997,53309.92070976001 2025-09-26,20:40:01.000,269,11059144,4004,0,1758919200,13121.71915872,27136.290597090003,53309.91372264 2025-09-26,20:40:02.000,269,11059103,4925,0,1758919201,13121.645059309994,25291.27950741,53309.934684 2025-09-26,20:40:03.000,269,11059102,4045,0,1758919202,13121.61137775999,27136.206007529996,53309.97660672 2025-09-26,20:40:04.000,269,11059219,4445,0,1758919203,13121.597905139999,29442.36413268,53309.98359384 2025-09-26,20:40:05.000,269,11059206,4205,0,1758919204,13121.61137775999,27597.494025599997,53309.948658240006 2025-09-26,20:40:06.000,269,11059224,4125,0,1758919205,13121.61811407,38205.88484345999,53309.948658240006 2025-09-26,20:40:07.000,269,11059161,4645,0,1758919206,13121.638323,30364.911972300004,53309.997568080005 2025-09-26,20:40:08.000,269,11059292,4205,0,1758919207,13121.61137775999,27136.086172320007,53309.97660672 2025-09-26,20:40:09.000,269,11059147,4605,0,1758919208,13121.65853193,27597.437632560002,53309.96961960001 2025-09-26,20:40:10.000,269,11059104,4045,0,1758919209,13121.65179561999,31748.515208700002,53310.01154232 2025-09-26,20:40:11.000,269,11059170,4125,0,1758919210,13121.73263133999,28058.577618900003,53309.927696880004 2025-09-26,20:40:12.000,269,11059132,4004,0,1758919211,13121.75957658,33593.328922739995,53309.99058096001 2025-09-26,20:40:13.000,269,11059251,4725,0,1758919212,13121.82020337,23907.316765380005,53309.96263248 2025-09-26,20:40:14.000,269,11059116,3965,0,1758919213,13121.867357539995,31748.099310029997,53310.06045216001 2025-09-26,20:40:15.000,269,11059169,4405,0,1758919214,13121.887566469995,26674.614876870008,53310.01154232 2025-09-26,20:40:16.000,269,11059184,4004,0,1758919215,13121.91451170999,28519.477934819995,53310.12333624 2025-09-26,20:40:17.000,269,11059167,4485,0,1758919216,13121.907775399995,30825.368193029994,53310.095387760004 2025-09-26,20:40:18.000,269,11059144,3965,0,1758919217,13121.887566469995,29441.891840969998,53310.046477920005 2025-09-26,20:40:19.000,269,11059170,4485,0,1758919218,13121.867357539995,28980.434643779998,53310.046477920005 2025-09-26,20:40:20.000,269,11059212,4165,0,1758919219,13121.88083016,31286.74784979,53309.997568080005 2025-09-26,20:40:21.000,269,11059047,4325,0,1758919220,13121.867357539995,26674.354059060002,53310.095387760004 2025-09-26,20:40:22.000,269,11059159,4365,0,1758919221,13121.867357539995,26213.22817098,53310.0744264 2025-09-26,20:40:23.000,269,11059101,4045,0,1758919222,13121.88083016,32209.37322984,53310.13731048001 2025-09-26,20:40:24.000,269,11059147,3924,0,1758919223,13121.77304919999,29903.243301209994,53310.08141352 2025-09-26,20:40:25.000,269,11059131,4405,0,1758919224,13121.82020337,28058.182867619995,53310.08840064001 2025-09-26,20:40:26.000,269,11059148,4165,0,1758919225,13121.8404123,31286.895881520002,53310.01852944001 2025-09-26,20:40:27.000,269,11059121,4485,0,1758919226,13121.867357539995,29903.109367740006,53309.948658240006 2025-09-26,20:40:28.000,269,11059187,4565,0,1758919227,13121.948193259996,31286.959323689996,53310.095387760004 2025-09-26,20:40:29.000,269,11059187,4565,0,1758919228,13121.96166588,31286.888832390003,53310.06045216001 2025-09-26,20:40:30.000,269,11059103,4405,0,1758919229,13121.887566469995,30825.61491258,53310.08840064001 2025-09-26,20:40:31.000,269,11059017,4445,0,1758919230,13121.97513849999,31748.028818730003,53310.02551656 2025-09-26,20:40:32.000,269,11059165,4645,0,1758919231,13121.927984329996,28058.253358920003,53310.01852944001 2025-09-26,20:40:33.000,269,11059133,4645,0,1758919232,13122.02229267,30825.551470410006,53310.01852944001 2025-09-26,20:40:34.000,269,11059027,4485,0,1758919233,13122.00208374,29441.736760109998,53309.997568080005 2025-09-26,20:40:35.000,269,11059169,4725,0,1758919234,13121.98187481,24829.413460680007,53310.01852944001 2025-09-26,20:40:36.000,269,11059193,4485,0,1758919235,13122.00208374,31747.768000919998,53310.03250368 2025-09-26,20:40:37.000,269,11059128,4045,0,1758919236,13122.049237909996,28057.872705899994,53310.01852944001 2025-09-26,20:40:38.000,269,11059157,4605,0,1758919237,13121.988611119996,28057.78811634,53310.06743928001 2025-09-26,20:40:39.000,269,11059177,4485,0,1758919238,13121.93472063999,26212.664240579994,53310.15827184001 2025-09-26,20:40:40.000,269,11059103,4645,0,1758919239,13121.89430277999,26673.818325180007,53310.08141352 2025-09-26,20:40:41.000,269,11059139,4645,0,1758919240,13121.91451170999,29441.151682320007,53310.05346504 2025-09-26,20:40:42.000,269,11059183,4645,0,1758919241,13121.8404123,30363.410507609995,53310.02551656 2025-09-26,20:40:43.000,269,11059173,4405,0,1758919242,13121.8404123,31747.034891400006,53310.02551656 2025-09-26,20:40:44.000,269,11059207,4405,0,1758919243,13121.79999444,30824.592788730006,53310.08840064001 2025-09-26,20:40:45.000,269,11059148,4165,0,1758919244,13121.77978551,31746.95030184,53310.03949080001 2025-09-26,20:40:46.000,269,11059127,4605,0,1758919245,13121.77304919999,29901.925113899997,53310.05346504 2025-09-26,20:40:47.000,269,11059162,4045,0,1758919246,13121.786521819995,25750.882783409994,53310.046477920005 2025-09-26,20:40:48.000,269,11059113,4565,0,1758919247,13121.75284026999,28979.28563559,53310.05346504 2025-09-26,20:40:49.000,269,11059084,3645,0,1758919248,13121.725895029995,31285.429662480004,53310.10237488 2025-09-26,20:40:50.000,269,11059215,4445,0,1758919249,13121.685477169995,27134.429626769997,53310.02551656 2025-09-26,20:40:51.000,269,11059210,3965,0,1758919250,13121.766312889995,28518.124501860002,53310.095387760004 2025-09-26,20:40:52.000,269,11059371,4045,0,1758919251,13121.71242240999,28979.377274280007,53310.01852944001 2025-09-26,20:40:53.000,269,11059226,3685,0,1758919252,13121.75957658,28057.00566291,53310.0045552 2025-09-26,20:40:54.000,269,11059085,4605,0,1758919253,13121.71915872,28057.195989419997,53310.03949080001 2025-09-26,20:40:55.000,269,11059161,4805,0,1758919254,13121.806730749995,27134.697493710002,53310.01154232 2025-09-26,20:40:56.000,269,11059159,4645,0,1758919255,13121.8404123,29902.185931710002,53309.997568080005 2025-09-26,20:40:57.000,269,11059339,4405,0,1758919256,13121.89430277999,30824.790164370002,53309.98359384 2025-09-26,20:40:58.000,269,11059139,4365,0,1758919257,13121.93472063999,29441.285615789995,53310.05346504 2025-09-26,20:40:59.000,269,11059236,3804,0,1758919258,13121.968402189996,25290.32787486,53310.08840064001 2025-09-26,20:41:00.000,269,11059233,4725,0,1758919259,13122.015556359991,34515.09430893,53310.06743928001 2025-09-26,20:41:01.000,269,11059092,4045,0,1758919260,13122.123337320001,29441.666268810004,53309.95564536 2025-09-26,20:41:02.000,269,11059284,3804,0,1758919261,13122.210909349997,25751.827366829995,53309.948658240006 2025-09-26,20:41:03.000,269,11059176,4325,0,1758919262,13122.204173040001,33592.94122059,53310.05346504 2025-09-26,20:41:04.000,269,11059173,4125,0,1758919263,13122.177227799992,29903.215104689996,53309.97660672 2025-09-26,20:41:05.000,269,11059154,4085,0,1758919264,13122.237854589992,32670.527314439998,53310.03949080001 2025-09-26,20:41:06.000,269,11059248,3845,0,1758919265,13122.197436729992,33131.87877467999,53310.06045216001 2025-09-26,20:41:07.000,269,11059183,4405,0,1758919266,13122.325426620002,25290.814264829998,53310.13032336 2025-09-26,20:41:08.000,269,11059182,4004,0,1758919267,13122.291745069997,25751.989496819995,53310.17224608 2025-09-26,20:41:09.000,269,11059245,4645,0,1758919268,13122.244590900002,28519.336952219994,53310.15827184001 2025-09-26,20:41:10.000,269,11059179,4725,0,1758919269,13122.244590900002,22062.044857889996,53310.08141352 2025-09-26,20:41:11.000,269,11059151,4365,0,1758919270,13122.116601009991,32209.020773340002,53310.263078640004 2025-09-26,20:41:12.000,269,11059271,4325,0,1758919271,13122.069446839996,32209.091264639996,53310.25609152001 2025-09-26,20:41:13.000,269,11059261,4285,0,1758919272,13121.94145695,29902.86969732,53310.23513016001 2025-09-26,20:41:14.000,269,11059177,4405,0,1758919273,13121.81346705999,33592.736795820005,53310.22115592 2025-09-26,20:41:15.000,269,11059126,3885,0,1758919274,13121.67874086,30364.122469740003,53310.20019456 2025-09-26,20:41:16.000,269,11059154,4045,0,1758919275,13121.584432519994,27135.543389309998,53310.12333624 2025-09-26,20:41:17.000,269,11059167,4125,0,1758919276,13121.57095989999,24829.33592025,53310.2491044 2025-09-26,20:41:18.000,269,11059184,3845,0,1758919277,13121.436233699998,30364.136568,53310.23513016001 2025-09-26,20:41:19.000,269,11059163,4205,0,1758919278,13121.328452739988,27135.52224192,53310.22814304001 2025-09-26,20:41:20.000,269,11058968,3645,0,1758919279,13121.267825950003,32209.119461160008,53310.2491044 2025-09-26,20:41:22.000,269,11059137,4125,0,1758919281,13121.294771189998,26674.22012559,53310.10936200001 2025-09-26,20:41:23.000,269,11059187,4605,0,1758919282,13121.247617020003,29441.70151446,53310.06045216001 2025-09-26,20:41:24.000,269,11059265,4565,0,1758919283,13121.227408090002,28519.12547832,53310.06045216001 2025-09-26,20:41:25.000,269,11059072,4125,0,1758919284,13121.234144399998,28519.11138006,53310.15827184001 2025-09-26,20:41:26.000,269,11059114,4245,0,1758919285,13121.274562259998,31747.612920059997,53310.03250368 2025-09-26,20:41:27.000,269,11059125,4205,0,1758919286,13121.180253919993,31747.500133980007,53310.0744264 2025-09-26,20:41:28.000,269,11059144,4045,0,1758919287,13121.166781300002,29441.24332101,53310.03949080001 2025-09-26,20:41:29.000,269,11059164,4045,0,1758919288,13121.126363440002,23906.428574999998,53309.96263248 2025-09-26,20:41:30.000,269,11059116,3965,0,1758919289,13121.119627129992,31747.218168780004,53309.99058096001 2025-09-26,20:41:31.000,269,11059120,4045,0,1758919290,13121.126363440002,26212.184899739994,53309.89276128001 2025-09-26,20:41:32.000,269,11059066,3605,0,1758919291,13121.032055099997,25750.96032384,53309.80192872001 2025-09-26,20:41:33.000,269,11059272,4125,0,1758919292,13120.978164619992,28518.096305340005,53309.99058096001 2025-09-26,20:41:34.000,269,11059230,3965,0,1758919293,13120.951219379996,29440.42562193,53309.80891584 2025-09-26,20:41:35.000,269,11059084,3885,0,1758919294,13120.816493179991,30362.585759399997,53309.927696880004 2025-09-26,20:41:36.000,269,11059245,4565,0,1758919295,13120.769339009996,29901.622001309996,53309.94167112001 2025-09-26,20:41:37.000,269,11059094,4325,0,1758919296,13120.70197591,28517.83548753,53310.06743928001 2025-09-26,20:41:38.000,269,11059143,4445,0,1758919297,13120.64134912,30362.684447220003,53309.81590296 2025-09-26,20:41:39.000,269,11059202,4125,0,1758919298,13120.668294359995,31285.211139449995,53309.75301888001 2025-09-26,20:41:40.000,269,11059115,4685,0,1758919299,13120.66155805,30824.042956589998,53309.760006000004 2025-09-26,20:41:41.000,269,11059262,4165,0,1758919300,13120.587458639995,28979.003670389997,53309.80891584 2025-09-26,20:41:42.000,269,11059130,3924,0,1758919301,13120.71544852999,32668.856670630004,53309.7949416 2025-09-26,20:41:43.000,269,11059135,4405,0,1758919302,13120.749130079996,22522.092229079994,53309.81590296 2025-09-26,20:41:44.000,269,11059114,3885,0,1758919303,13120.789547939996,30362.966412420006,53309.84385144 2025-09-26,20:41:45.000,269,11059272,4004,0,1758919304,13120.924274140001,27595.53436746,53309.80891584 2025-09-26,20:41:46.000,269,11059026,3645,0,1758919305,13120.991637239997,28979.215144290007,53309.91372264 2025-09-26,20:41:47.000,269,11059108,3885,0,1758919306,13120.957955689992,27134.23930026,53309.81590296 2025-09-26,20:41:48.000,269,11059187,4805,0,1758919307,13120.957955689992,33591.34106808,53309.8648128 2025-09-26,20:41:49.000,269,11059190,4165,0,1758919308,13121.085945580002,30362.895921119998,53309.85782568 2025-09-26,20:41:50.000,269,11059252,3924,0,1758919309,13121.079209269992,26673.169805219994,53309.80192872001 2025-09-26,20:41:51.000,269,11059238,3885,0,1758919310,13121.173517609997,30362.945265029994,53309.89974840001 2025-09-26,20:41:52.000,269,11059242,4125,0,1758919311,13121.126363440002,27134.352086340004,53309.92070976001 2025-09-26,20:41:53.000,269,11059113,4325,0,1758919312,13121.112890819997,29440.43267106,53309.87179992001 2025-09-26,20:41:54.000,269,11059047,4485,0,1758919313,13121.193726539997,34975.28266272,53309.8648128 2025-09-26,20:41:55.000,269,11059194,3965,0,1758919314,13121.207199160002,32207.695536900006,53309.87179992001 2025-09-26,20:41:56.000,269,11059183,4325,0,1758919315,13121.160044989992,29901.699541740003,53309.85782568 2025-09-26,20:41:57.000,269,11059230,3804,0,1758919316,13121.213935469998,28979.081210820004,53309.95564536 2025-09-26,20:41:58.000,269,11059184,3965,0,1758919317,13121.106154510002,29901.600853919997,53309.73904464 2025-09-26,20:41:59.000,269,11059204,3924,0,1758919318,13121.200462849993,32668.814375849994,53309.84385144 2025-09-26,20:42:00.000,269,11059279,4445,0,1758919319,13121.139836059992,25289.446733610006,53309.82289008001 2025-09-26,20:42:01.000,269,11059172,3965,0,1758919320,13121.133099749997,30362.811331560006,53309.948658240006 2025-09-26,20:42:02.000,269,11059108,3885,0,1758919321,13121.099418199992,28517.934175350005,53309.829877200005 2025-09-26,20:42:03.000,269,11059273,4685,0,1758919322,13121.025318790002,29440.42562193,53309.92070976001 2025-09-26,20:42:04.000,269,11059070,3924,0,1758919323,13120.991637239997,28056.69550119,53309.91372264 2025-09-26,20:42:05.000,269,11059188,3804,0,1758919324,13120.904065210001,26673.057019140004,53309.91372264 2025-09-26,20:42:06.000,269,11059188,4205,0,1758919325,13120.776075319991,29440.44676932,53309.88577416 2025-09-26,20:42:07.000,269,11059197,4525,0,1758919326,13120.728921149996,28979.29973385,53309.85083856001 2025-09-26,20:42:08.000,269,11059292,3885,0,1758919327,13120.68176698,27134.288644169996,53309.81590296 2025-09-26,20:42:09.000,269,11059268,3804,0,1758919328,13120.648085429995,28979.327930369996,53309.80192872001 2025-09-26,20:42:10.000,269,11059218,3924,0,1758919329,13120.64134912,33130.44780129001,53309.72507040001 2025-09-26,20:42:11.000,269,11059141,4445,0,1758919330,13120.526831849995,28518.328926629998,53309.71808328 2025-09-26,20:42:12.000,269,11059219,4485,0,1758919331,13120.486413989995,31285.570645080006,53309.77398024001 2025-09-26,20:42:13.000,269,11059215,4085,0,1758919332,13120.47294136999,28057.026810299998,53309.780967360006 2025-09-26,20:42:14.000,269,11059152,3965,0,1758919333,13120.53356815999,29440.883815380002,53309.760006000004 2025-09-26,20:42:15.000,269,11059232,4004,0,1758919334,13120.55377708999,34514.39644506,53309.80192872001 2025-09-26,20:42:16.000,269,11059204,4004,0,1758919335,13120.55377708999,29902.122489539994,53309.68314768001 2025-09-26,20:42:17.000,269,11059119,4325,0,1758919336,13120.59419494999,28057.111399860005,53309.760006000004 2025-09-26,20:42:18.000,269,11059084,4165,0,1758919337,13120.55377708999,31285.852610279995,53309.711096160005 2025-09-26,20:42:19.000,269,11059092,4125,0,1758919338,13120.62114019,35436.831498600004,53309.71808328 2025-09-26,20:42:20.000,269,11059127,4405,0,1758919339,13120.547040779995,30363.34706544,53309.78795448 2025-09-26,20:42:21.000,269,11059087,4565,0,1758919340,13120.506622919995,27134.634051539993,53309.80891584 2025-09-26,20:42:22.000,269,11059071,4325,0,1758919341,13120.60093126,26673.40242651,53309.662186320005 2025-09-26,20:42:23.000,269,11059132,4085,0,1758919342,13120.526831849995,28518.244337070006,53309.66917344 2025-09-26,20:42:24.000,269,11059191,4605,0,1758919343,13120.53356815999,28056.956319000004,53309.68314768001 2025-09-26,20:42:25.000,269,11059163,4565,0,1758919344,13120.567249709995,30363.086247629995,53309.592315120004 2025-09-26,20:42:26.000,269,11059081,4365,0,1758919345,13120.45273243999,26673.071117400003,53309.780967360006 2025-09-26,20:42:27.000,269,11059149,4525,0,1758919346,13120.41905089,23444.428594800003,53309.73904464 2025-09-26,20:42:28.000,269,11059163,4365,0,1758919347,13120.37189671999,25750.452786480004,53309.71808328 2025-09-26,20:42:29.000,269,11058989,4565,0,1758919348,13120.405578269994,27595.315844430006,53309.70410904001 2025-09-26,20:42:30.000,269,11059072,3804,0,1758919349,13120.37189671999,30362.818380690005,53309.63423784001 2025-09-26,20:42:31.000,269,11059119,4325,0,1758919350,13120.43252350999,30823.916072249995,53309.67616056 2025-09-26,20:42:32.000,269,11059175,4485,0,1758919351,13120.365160409994,27595.301746170007,53309.65519920001 2025-09-26,20:42:33.000,269,11059238,4004,0,1758919352,13120.358424099999,28517.715652319996,53309.63423784001 2025-09-26,20:42:34.000,269,11059224,3965,0,1758919353,13120.318006239999,32668.673393250006,53309.57135376 2025-09-26,20:42:35.000,269,11059091,4405,0,1758919354,13120.358424099999,30823.817384430004,53309.65519920001 2025-09-26,20:42:36.000,269,11059127,4445,0,1758919355,13120.37189671999,31746.217192320008,53309.6202636 2025-09-26,20:42:37.000,269,11059295,4445,0,1758919356,13120.378633029999,28978.96137561,53309.62725072 2025-09-26,20:42:38.000,269,11059245,4165,0,1758919357,13120.43252350999,34974.7610271,53309.64122496 2025-09-26,20:42:39.000,269,11059194,3605,0,1758919358,13120.445996129994,25750.33295127,53309.62725072 2025-09-26,20:42:40.000,269,11059125,4205,0,1758919359,13120.39210564999,32668.511263260007,53309.66917344 2025-09-26,20:42:41.000,269,11059126,4004,0,1758919360,13120.49988661,31284.809339040003,53309.64122496 2025-09-26,20:42:42.000,269,11059069,4445,0,1758919361,13120.43925982,28517.50417842,53309.66917344 2025-09-26,20:42:43.000,269,11059048,3804,0,1758919362,13120.45946875,25750.065084329995,53309.613276480006 2025-09-26,20:42:44.000,269,11058927,4365,0,1758919363,13120.47294136999,29439.861691529994,53309.662186320005 2025-09-26,20:42:45.000,269,11059158,3924,0,1758919364,13120.405578269994,24366.320865329995,53309.76699312 2025-09-26,20:42:46.000,269,11059095,4405,0,1758919365,13120.405578269994,33129.517316130004,53309.63423784001 2025-09-26,20:42:47.000,269,11059271,4445,0,1758919366,13120.45273243999,27133.58373117,53309.60628936001 2025-09-26,20:42:48.000,269,11059113,4485,0,1758919367,13120.45273243999,25749.825413910003,53309.75301888001 2025-09-26,20:42:49.000,269,11059201,4485,0,1758919368,13120.41905089,28056.011735580003,53309.56436664001 2025-09-26,20:42:50.000,269,11059088,4125,0,1758919369,13120.425787199994,31745.554574099995,53309.40366288 2025-09-26,20:42:51.000,269,11059023,4445,0,1758919370,13120.33147885999,29900.846597009993,53309.50148256 2025-09-26,20:42:52.000,269,11059314,4045,0,1758919371,13120.365160409994,32668.222248930004,53309.375714400005 2025-09-26,20:42:53.000,269,11059014,4045,0,1758919372,13120.43252350999,28517.158771050003,53309.494495440005 2025-09-26,20:42:54.000,269,11059016,3965,0,1758919373,13120.43252350999,29439.61497198,53309.38968864001 2025-09-26,20:42:55.000,269,11059095,4445,0,1758919374,13120.41905089,32207.025869549994,53309.57135376 2025-09-26,20:42:56.000,269,11059237,4645,0,1758919375,13120.49988661,23905.075142040005,53309.4805212 2025-09-26,20:42:57.000,269,11059277,4405,0,1758919376,13120.466205059995,28517.215164089997,53309.50148256 2025-09-26,20:42:58.000,269,11059117,4485,0,1758919377,13120.547040779995,27133.351109879994,53309.46654696001 2025-09-26,20:42:59.000,269,11059112,3845,0,1758919378,13120.5605134,31284.407538629996,53309.56436664001 2025-09-26,20:43:00.000,269,11059066,4004,0,1758919379,13120.63461280999,31745.596868880006,53309.45257272 2025-09-26,20:43:01.000,269,11059079,4365,0,1758919380,13120.776075319991,27594.554538390003,53309.43161136 2025-09-26,20:43:02.000,269,11059130,4004,0,1758919381,13120.829965799996,35435.19610044001,53309.36174016 2025-09-26,20:43:03.000,269,11059260,3804,0,1758919382,13120.836702109991,26672.070140940006,53309.50148256 2025-09-26,20:43:04.000,269,11059161,4325,0,1758919383,13121.032055099997,31745.258510640007,53309.55737952001 2025-09-26,20:43:05.000,269,11059178,3725,0,1758919384,13121.032055099997,22982.21009157,53309.48750832001 2025-09-26,20:43:06.000,269,11059124,3804,0,1758919385,13120.931010449996,28516.510251090003,53309.59930224 2025-09-26,20:43:07.000,269,11059157,4405,0,1758919386,13120.937746759992,28516.86270759,53309.592315120004 2025-09-26,20:43:08.000,269,11059181,4605,0,1758919387,13120.957955689992,29900.409550950004,53309.53641816001 2025-09-26,20:43:09.000,269,11059341,4325,0,1758919388,13120.978164619992,31284.259506899994,53309.445585600006 2025-09-26,20:43:10.000,269,11059062,4045,0,1758919389,13121.032055099997,32206.78619913,53309.45955984 2025-09-26,20:43:11.000,269,11059330,4045,0,1758919390,13121.025318790002,25288.502150190005,53309.57135376 2025-09-26,20:43:12.000,269,11059085,4365,0,1758919391,13120.991637239997,31284.315899940004,53309.445585600006 2025-09-26,20:43:13.000,269,11059391,4325,0,1758919392,13120.991637239997,28978.411543470007,53309.543405280005 2025-09-26,20:43:14.000,269,11059157,4645,0,1758919393,13120.924274140001,32668.243396320002,53309.445585600006 2025-09-26,20:43:15.000,269,11059100,3924,0,1758919394,13120.924274140001,31284.84458469,53309.494495440005 2025-09-26,20:43:16.000,269,11059022,3885,0,1758919395,13120.991637239997,28978.615968240003,53309.48750832001 2025-09-26,20:43:17.000,269,11059090,4085,0,1758919396,13121.112890819997,29439.974477609998,53309.57135376 2025-09-26,20:43:18.000,269,11059221,4245,0,1758919397,13120.951219379996,27133.738812030002,53309.60628936001 2025-09-26,20:43:19.000,269,11059331,4365,0,1758919398,13121.065736650002,27133.795205069997,53309.55737952001 2025-09-26,20:43:20.000,269,11059040,3965,0,1758919399,13121.045527720002,30362.53641549,53309.52244392 2025-09-26,20:43:21.000,269,11058907,4605,0,1758919400,13121.247617020003,28978.862687789995,53309.57135376 2025-09-26,20:43:22.000,269,11059034,3965,0,1758919401,13121.173517609997,29440.087263690002,53309.445585600006 2025-09-26,20:43:23.000,269,11058997,4405,0,1758919402,13121.193726539997,30823.760991389994,53309.52244392 2025-09-26,20:43:24.000,269,11059050,4085,0,1758919403,13121.234144399998,26211.515232389997,53309.52943104 2025-09-26,20:43:25.000,269,11059192,3804,0,1758919404,13121.186990230002,32668.5676563,53309.36174016 2025-09-26,20:43:26.000,269,11059183,4445,0,1758919405,13121.220671779993,25750.33295127,53309.46654696001 2025-09-26,20:43:27.000,269,11059225,4205,0,1758919406,13121.166781300002,33129.933214799996,53309.48750832001 2025-09-26,20:43:28.000,269,11059147,4405,0,1758919407,13121.240880709993,32668.532410650005,53309.543405280005 2025-09-26,20:43:29.000,269,11059162,4004,0,1758919408,13121.153308679997,28056.37829034,53309.52244392 2025-09-26,20:43:30.000,269,11059114,4045,0,1758919409,13121.119627129992,33591.122545050006,53309.43859848001 2025-09-26,20:43:31.000,269,11059141,4245,0,1758919410,13121.072472959997,28517.722701449995,53309.39667576001 2025-09-26,20:43:32.000,269,11059234,3924,0,1758919411,13120.957955689992,30823.923121379994,53309.36174016 2025-09-26,20:43:33.000,269,11059117,4165,0,1758919412,13120.883856280001,34513.83251466,53309.41763712001 2025-09-26,20:43:34.000,269,11059199,4445,0,1758919413,13120.897328899991,27134.267496779998,53309.41065 2025-09-26,20:43:35.000,269,11059164,3924,0,1758919414,13120.82322949,25750.678358639998,53309.36872728001 2025-09-26,20:43:36.000,269,11059126,3885,0,1758919415,13120.829965799996,32669.096341049997,53309.45955984 2025-09-26,20:43:37.000,269,11059230,3965,0,1758919416,13120.883856280001,21138.496041809994,53309.36872728001 2025-09-26,20:43:38.000,269,11059108,4125,0,1758919417,13120.856911039991,30824.289676140004,53309.45257272 2025-09-26,20:43:39.000,269,11059239,4645,0,1758919418,13120.829965799996,32669.23732365,53309.43859848001 2025-09-26,20:43:40.000,269,11059127,4405,0,1758919419,13120.877119969991,31746.93620358,53309.43161136 2025-09-26,20:43:41.000,269,11059134,4004,0,1758919420,13120.883856280001,32669.272569299996,53309.445585600006 2025-09-26,20:43:42.000,269,11059052,3924,0,1758919421,13120.937746759992,32208.012747750006,53309.40366288 2025-09-26,20:43:43.000,269,11059186,4004,0,1758919422,13120.877119969991,28979.483011229997,53309.43859848001 2025-09-26,20:43:44.000,269,11059138,3924,0,1758919423,13120.931010449996,35897.816404080004,53309.43161136 2025-09-26,20:43:45.000,269,11059079,4485,0,1758919424,13120.944483070001,30824.416560480007,53309.46654696001 2025-09-26,20:43:46.000,269,11059134,3885,0,1758919425,13120.84343842,30362.987559810004,53309.494495440005 2025-09-26,20:43:47.000,269,11059171,4565,0,1758919426,13120.863647350001,30363.093296759995,53309.43859848001 2025-09-26,20:43:48.000,269,11059058,4165,0,1758919427,13120.850174729996,29440.467916709997,53309.43161136 2025-09-26,20:43:49.000,269,11059135,4445,0,1758919428,13120.769339009996,28979.28563559,53309.33379168 2025-09-26,20:43:50.000,269,11059198,4085,0,1758919429,13120.776075319991,29901.671345220006,53309.326804560005 2025-09-26,20:43:51.000,269,11059092,4045,0,1758919430,13120.73565745999,29901.73478739,53309.29885608001 2025-09-26,20:43:52.000,269,11059081,4565,0,1758919431,13120.74239377,29440.637095829996,53309.29885608001 2025-09-26,20:43:53.000,269,11059168,3924,0,1758919432,13120.688503289995,29901.71364,53309.35475304 2025-09-26,20:43:54.000,269,11059155,4445,0,1758919433,13120.71544852999,28056.949269870005,53309.38270152 2025-09-26,20:43:55.000,269,11059267,4445,0,1758919434,13120.749130079996,31285.429662480004,53309.3058432 2025-09-26,20:43:56.000,269,11059236,4165,0,1758919435,13120.769339009996,27134.514216330004,53309.46654696001 2025-09-26,20:43:57.000,269,11059126,4004,0,1758919436,13120.82322949,31285.507202909997,53309.41763712001 2025-09-26,20:43:58.000,269,11059114,3804,0,1758919437,13120.789547939996,28979.490060359996,53309.31981744001 2025-09-26,20:43:59.000,269,11059141,4004,0,1758919438,13120.917537829991,30363.008707200002,53309.33379168 2025-09-26,20:44:00.000,269,11059306,4085,0,1758919439,13120.991637239997,28979.518256879994,53309.41763712001 2025-09-26,20:44:01.000,269,11059134,3924,0,1758919440,13121.038791409992,32669.187979740003,53309.43161136 2025-09-26,20:44:02.000,269,11059153,4645,0,1758919441,13121.072472959997,28056.942220740006,53309.50148256 2025-09-26,20:44:03.000,269,11059177,4165,0,1758919442,13121.234144399998,30824.127546150004,53309.45955984 2025-09-26,20:44:04.000,269,11059118,3965,0,1758919443,13121.220671779993,29440.58070279,53309.38968864001 2025-09-26,20:44:05.000,269,11059144,4325,0,1758919444,13121.227408090002,30824.296725270004,53309.45257272 2025-09-26,20:44:06.000,269,11059230,3804,0,1758919445,13121.200462849993,26673.071117400003,53309.3407788 2025-09-26,20:44:07.000,269,11059199,4445,0,1758919446,13121.193726539997,26211.818344979998,53309.43161136 2025-09-26,20:44:08.000,269,11059121,4245,0,1758919447,13121.153308679997,30824.057054849996,53309.4805212 2025-09-26,20:44:09.000,269,11059118,4045,0,1758919448,13121.247617020003,25750.572621690008,53309.41065 2025-09-26,20:44:10.000,269,11059178,4405,0,1758919449,13121.166781300002,27134.309791559994,53309.45257272 2025-09-26,20:44:11.000,269,11059121,4365,0,1758919450,13121.052264029997,26673.233247390002,53309.424624240004 2025-09-26,20:44:12.000,269,11059129,4365,0,1758919451,13121.045527720002,30363.100345889994,53309.46654696001 2025-09-26,20:44:13.000,269,11059280,4325,0,1758919452,13121.038791409992,26212.022769749994,53309.40366288 2025-09-26,20:44:14.000,269,11059284,3924,0,1758919453,13121.079209269992,24367.21610484,53309.43859848001 2025-09-26,20:44:15.000,269,11059173,4645,0,1758919454,13121.005109860002,30824.388363959995,53309.41763712001 2025-09-26,20:44:16.000,269,11059137,4565,0,1758919455,13121.045527720002,35897.87984625,53309.43161136 2025-09-26,20:44:17.000,269,11059137,4445,0,1758919456,13121.005109860002,26673.317836949995,53309.51545680001 2025-09-26,20:44:18.000,269,11059144,3965,0,1758919457,13121.059000339992,28057.17484203,53309.45257272 2025-09-26,20:44:19.000,269,11059259,4525,0,1758919458,13121.059000339992,32208.167828610007,53309.52244392 2025-09-26,20:44:20.000,269,11059173,4405,0,1758919459,13121.139836059992,29901.932163029996,53309.53641816001 2025-09-26,20:44:21.000,269,11059133,4565,0,1758919460,13121.072472959997,26212.156703219996,53309.52943104 2025-09-26,20:44:22.000,269,11059093,4445,0,1758919461,13121.085945580002,26212.13555583,53309.41763712001 2025-09-26,20:44:23.000,269,11059302,4165,0,1758919462,13121.025318790002,25750.910979930006,53309.4805212 2025-09-26,20:44:24.000,269,11059310,3924,0,1758919463,13120.931010449996,28518.244337070006,53309.6202636 2025-09-26,20:44:25.000,269,11059211,4845,0,1758919464,13120.877119969991,28057.076154209994,53309.45257272 2025-09-26,20:44:26.000,269,11059063,4325,0,1758919465,13120.789547939996,30363.332967180002,53309.43161136 2025-09-26,20:44:27.000,269,11059246,4125,0,1758919466,13120.769339009996,28057.17484203,53309.45257272 2025-09-26,20:44:28.000,269,11059143,4405,0,1758919467,13120.648085429995,25289.876730539996,53309.45955984 2025-09-26,20:44:29.000,269,11059093,4725,0,1758919468,13120.54030447,29440.947257549997,53309.424624240004 2025-09-26,20:44:30.000,269,11059092,3965,0,1758919469,13120.445996129994,30363.52329369,53309.39667576001 2025-09-26,20:44:31.000,269,11059110,4165,0,1758919470,13120.344951479994,32208.40749903,53309.52943104 2025-09-26,20:44:32.000,269,11059189,4365,0,1758919471,13120.405578269994,33592.18696368,53309.39667576001 2025-09-26,20:44:33.000,269,11059197,4445,0,1758919472,13120.318006239999,24828.898874189996,53309.38270152 2025-09-26,20:44:34.000,269,11059198,3885,0,1758919473,13120.344951479994,28980.004646850008,53309.375714400005 2025-09-26,20:44:35.000,269,11059211,4365,0,1758919474,13120.405578269994,30363.784111500005,53309.34776592001 2025-09-26,20:44:36.000,269,11059237,4685,0,1758919475,13120.365160409994,27135.078146729997,53309.31283032 2025-09-26,20:44:37.000,269,11059237,4565,0,1758919476,13120.365160409994,27135.04995021,53309.43161136 2025-09-26,20:44:38.000,269,11059165,4485,0,1758919477,13120.365160409994,27135.099294119995,53309.51545680001 2025-09-26,20:44:39.000,269,11059216,3885,0,1758919478,13120.297797309999,30363.755914980007,53309.494495440005 2025-09-26,20:44:40.000,269,11059142,4245,0,1758919479,13120.35168778999,25290.334923989998,53309.47353408 2025-09-26,20:44:41.000,269,11059116,4004,0,1758919480,13120.45946875,26674.008651690005,53309.235972 2025-09-26,20:44:42.000,269,11059070,3685,0,1758919481,13120.445996129994,28980.350054220005,53309.29186896 2025-09-26,20:44:43.000,269,11059055,4445,0,1758919482,13120.425787199994,26674.156683420006,53309.22199776001 2025-09-26,20:44:44.000,269,11059044,4205,0,1758919483,13120.43252350999,25751.672285969995,53309.27090760001 2025-09-26,20:44:45.000,269,11059204,3804,0,1758919484,13120.466205059995,29902.778058630007,53309.445585600006 2025-09-26,20:44:46.000,269,11059133,4565,0,1758919485,13120.526831849995,31747.7398044,53309.38270152 2025-09-26,20:44:47.000,269,11059159,4245,0,1758919486,13120.587458639995,26674.191929070003,53309.326804560005 2025-09-26,20:44:48.000,269,11059117,4485,0,1758919487,13120.60093126,28057.907951550005,53309.19404928 2025-09-26,20:44:49.000,269,11059147,4525,0,1758919488,13120.58072233,27135.458799750006,53309.31981744001 2025-09-26,20:44:50.000,269,11059227,4205,0,1758919489,13120.648085429995,27596.64813,53309.41065 2025-09-26,20:44:51.000,269,11059245,4285,0,1758919490,13120.63461280999,27135.479947140004,53309.208023520005 2025-09-26,20:44:52.000,269,11059039,4365,0,1758919491,13120.71544852999,31286.409491550003,53309.33379168 2025-09-26,20:44:53.000,269,11059023,4445,0,1758919492,13120.749130079996,29902.70756733,53309.36872728001 2025-09-26,20:44:54.000,269,11059214,3965,0,1758919493,13120.836702109991,34515.030866760004,53309.3058432 2025-09-26,20:44:55.000,269,11059038,4245,0,1758919494,13120.890592589996,27596.626982610003,53309.28488184 2025-09-26,20:44:56.000,269,11059084,3885,0,1758919495,13120.890592589996,32208.689464230003,53309.39667576001 2025-09-26,20:44:57.000,269,11059378,3965,0,1758919496,13121.038791409992,28980.124482059997,53309.31981744001 2025-09-26,20:44:58.000,269,11059161,4645,0,1758919497,13121.072472959997,31285.94424897,53309.22199776001 2025-09-26,20:44:59.000,269,11059416,3965,0,1758919498,13121.112890819997,23445.415473,53309.18007504001 2025-09-26,20:45:00.000,269,11059227,4645,0,1758919499,13121.193726539997,34053.32695002,53309.22898488001 2025-09-26,20:45:01.000,269,11059241,4365,0,1758919500,13121.126363440002,27135.04290108,53309.24295912 2025-09-26,20:45:02.000,269,11059064,4004,0,1758919501,13121.348661669988,25751.15065035,53309.33379168 2025-09-26,20:45:03.000,269,11059284,3765,0,1758919502,13121.261089639993,30824.66328003,53309.31981744001 2025-09-26,20:45:04.000,269,11059171,4445,0,1758919503,13121.341925359993,34053.21416394001,53309.31283032 2025-09-26,20:45:05.000,269,11059149,4365,0,1758919504,13121.308243809988,31285.79621724,53309.375714400005 2025-09-26,20:45:06.000,269,11059174,4004,0,1758919505,13121.449706319989,34053.242360460004,53309.35475304 2025-09-26,20:45:07.000,269,11059004,4085,0,1758919506,13121.469915249989,32208.196025130004,53309.52244392 2025-09-26,20:45:08.000,269,11059148,4205,0,1758919507,13121.544014659994,30824.677378289998,53309.43859848001 2025-09-26,20:45:09.000,269,11059138,3965,0,1758919508,13121.483387869994,28979.701534260006,53309.38270152 2025-09-26,20:45:10.000,269,11059214,4045,0,1758919509,13121.490124179989,33130.93419126001,53309.47353408 2025-09-26,20:45:11.000,269,11059291,4525,0,1758919510,13121.429497389989,30363.396409349996,53309.57135376 2025-09-26,20:45:12.000,269,11059225,4405,0,1758919511,13121.456442629998,27596.02780656,53309.52943104 2025-09-26,20:45:13.000,269,11059132,3924,0,1758919512,13121.476651559999,32208.477990329993,53309.48750832001 2025-09-26,20:45:14.000,269,11059061,4485,0,1758919513,13121.517069419999,30824.853606539997,53309.47353408 2025-09-26,20:45:15.000,269,11059129,4445,0,1758919514,13121.597905139999,28518.829414859996,53309.58532800001 2025-09-26,20:45:16.000,269,11059141,4325,0,1758919515,13121.577696209999,27134.901918479998,53309.4805212 2025-09-26,20:45:17.000,269,11059240,3765,0,1758919516,13121.557487279999,32208.25241817,53309.50148256 2025-09-26,20:45:18.000,269,11059150,4325,0,1758919517,13121.59116882999,29440.975454069994,53309.58532800001 2025-09-26,20:45:19.000,269,11059152,4085,0,1758919518,13121.564223589994,30824.33197092,53309.6202636 2025-09-26,20:45:20.000,269,11059212,3965,0,1758919519,13121.577696209999,32669.38535538,53309.64122496 2025-09-26,20:45:21.000,269,11059204,3924,0,1758919520,13121.490124179989,32208.132582959995,53309.68314768001 2025-09-26,20:45:22.000,269,11059200,4004,0,1758919521,13121.395815839998,32669.307814950007,53309.711096160005 2025-09-26,20:45:23.000,269,11059118,4004,0,1758919522,13121.368870599988,31285.690480289995,53309.65519920001 2025-09-26,20:45:24.000,269,11059162,4045,0,1758919523,13121.321716429993,33591.764015880006,53309.66917344 2025-09-26,20:45:25.000,269,11059187,4645,0,1758919524,13121.267825950003,29440.7710293,53309.68314768001 2025-09-26,20:45:26.000,269,11059187,4525,0,1758919525,13121.240880709993,30363.283623270007,53309.69712192 2025-09-26,20:45:27.000,269,11059037,4445,0,1758919526,13121.267825950003,28057.351070279998,53309.80192872001 2025-09-26,20:45:28.000,269,11059256,4045,0,1758919527,13121.355397979998,29902.432651259995,53309.68314768001 2025-09-26,20:45:29.000,269,11059244,4165,0,1758919528,13121.382343219993,28979.92005729,53309.59930224 2025-09-26,20:45:30.000,269,11059263,4485,0,1758919529,13121.416024769998,26212.650142319995,53309.62725072 2025-09-26,20:45:31.000,269,11059230,4205,0,1758919530,13121.510333109989,31747.450790069997,53309.66917344 2025-09-26,20:45:32.000,269,11059190,4285,0,1758919531,13121.463178939994,34514.812343729995,53309.64122496 2025-09-26,20:45:33.000,269,11059184,4045,0,1758919532,13121.463178939994,28057.590740700005,53309.592315120004 2025-09-26,20:45:34.000,269,11059075,4525,0,1758919533,13121.476651559999,27135.169785420003,53309.62725072 2025-09-26,20:45:35.000,269,11059260,4165,0,1758919534,13121.523805729994,28518.765972690002,53309.67616056 2025-09-26,20:45:36.000,269,11059192,3845,0,1758919535,13121.544014659994,30363.636079770004,53309.64821208 2025-09-26,20:45:37.000,269,11059131,4645,0,1758919536,13121.496860489999,29441.23627188,53309.76699312 2025-09-26,20:45:38.000,269,11059214,4085,0,1758919537,13121.537278349999,26673.811276049993,53309.6202636 2025-09-26,20:45:39.000,269,11059161,4565,0,1758919538,13121.483387869994,33592.264504110004,53309.72507040001 2025-09-26,20:45:40.000,269,11059135,4405,0,1758919539,13121.517069419999,26673.832423440006,53309.65519920001 2025-09-26,20:45:41.000,269,11059327,4485,0,1758919540,13121.523805729994,34053.41153958,53309.6901348 2025-09-26,20:45:42.000,269,11059129,4685,0,1758919541,13121.496860489999,26673.761932139998,53309.70410904001 2025-09-26,20:45:43.000,269,11059219,4285,0,1758919542,13121.517069419999,26673.832423440006,53309.65519920001 2025-09-26,20:45:44.000,269,11059106,3485,0,1758919543,13121.463178939994,25751.390320770006,53309.711096160005 2025-09-26,20:45:45.000,269,11059092,3765,0,1758919544,13121.469915249989,25290.208039649995,53309.65519920001 2025-09-26,20:45:46.000,269,11059120,4165,0,1758919545,13121.422761079994,27135.317817150004,53309.75301888001 2025-09-26,20:45:47.000,269,11059161,4605,0,1758919546,13121.395815839998,29902.742812979996,53309.67616056 2025-09-26,20:45:48.000,269,11059150,4165,0,1758919547,13121.261089639993,25751.679335099994,53309.71808328 2025-09-26,20:45:49.000,269,11059137,4445,0,1758919548,13121.227408090002,26674.495041660004,53309.68314768001 2025-09-26,20:45:50.000,269,11059110,3965,0,1758919549,13121.274562259998,22984.557451860004,53309.78795448 2025-09-26,20:45:51.000,269,11059021,4325,0,1758919550,13121.207199160002,28058.048934150007,53309.57135376 2025-09-26,20:45:52.000,269,11059137,4165,0,1758919551,13121.261089639993,26674.39635384,53309.66917344 2025-09-26,20:45:53.000,269,11059252,4165,0,1758919552,13121.436233699998,31747.90898352,53309.592315120004 2025-09-26,20:45:54.000,269,11059148,3924,0,1758919553,13121.301507499993,30825.177866519996,53309.56436664001 2025-09-26,20:45:55.000,269,11059098,4325,0,1758919554,13121.382343219993,28518.984495719997,53309.69712192 2025-09-26,20:45:56.000,269,11059205,4405,0,1758919555,13121.557487279999,28980.350054220005,53309.543405280005 2025-09-26,20:45:57.000,269,11059137,4365,0,1758919556,13121.544014659994,30825.248357820004,53309.67616056 2025-09-26,20:45:58.000,269,11059167,4685,0,1758919557,13121.59116882999,29441.574630119998,53309.59930224 2025-09-26,20:45:59.000,269,11059114,3965,0,1758919558,13121.517069419999,28980.300710309995,53309.613276480006 2025-09-26,20:46:00.000,269,11059180,4085,0,1758919559,13121.645059309994,28518.977446589997,53309.52244392 2025-09-26,20:46:01.000,269,11059214,3924,0,1758919560,13121.564223589994,31747.514232240006,53309.47353408 2025-09-26,20:46:02.000,269,11059183,4725,0,1758919561,13121.490124179989,28057.682379389997,53309.52244392 2025-09-26,20:46:03.000,269,11059168,4325,0,1758919562,13121.456442629998,26674.05094647,53309.59930224 2025-09-26,20:46:04.000,269,11059223,4645,0,1758919563,13121.476651559999,28519.026790500007,53309.543405280005 2025-09-26,20:46:05.000,269,11059195,4365,0,1758919564,13121.469915249989,28518.857611379994,53309.50148256 2025-09-26,20:46:06.000,269,11059224,3965,0,1758919565,13121.463178939994,26212.678338840007,53309.48750832001 2025-09-26,20:46:07.000,269,11059057,4485,0,1758919566,13121.442970009994,28980.004646850008,53309.48750832001 2025-09-26,20:46:08.000,269,11059245,4485,0,1758919567,13121.530542039989,29902.510191690002,53309.543405280005 2025-09-26,20:46:09.000,269,11059131,4605,0,1758919568,13121.557487279999,25751.362124249994,53309.60628936001 2025-09-26,20:46:10.000,269,11059330,4125,0,1758919569,13121.645059309994,34053.52432565999,53309.55737952001 2025-09-26,20:46:11.000,269,11059170,3765,0,1758919570,13121.65179561999,31286.064084180005,53309.60628936001 2025-09-26,20:46:12.000,269,11059201,4605,0,1758919571,13121.665268239994,27596.373213929997,53309.375714400005 2025-09-26,20:46:13.000,269,11059081,4485,0,1758919572,13121.65179561999,27135.303718890005,53309.56436664001 2025-09-26,20:46:14.000,269,11059094,3924,0,1758919573,13121.523805729994,29441.475942300007,53309.64122496 2025-09-26,20:46:15.000,269,11059224,4085,0,1758919574,13121.510333109989,29441.313812310007,53309.46654696001 2025-09-26,20:46:16.000,269,11059095,4405,0,1758919575,13121.503596799994,34053.883831290004,53309.543405280005 2025-09-26,20:46:17.000,269,11059063,4645,0,1758919576,13121.476651559999,28980.293661179996,53309.58532800001 2025-09-26,20:46:18.000,269,11059181,4725,0,1758919577,13121.59116882999,32208.907987259998,53309.57834088 2025-09-26,20:46:19.000,269,11059093,4525,0,1758919578,13121.604641449994,28057.774018080003,53309.55737952001 2025-09-26,20:46:20.000,269,11059139,4645,0,1758919579,13121.624850379994,29902.630026900006,53309.56436664001 2025-09-26,20:46:21.000,269,11059038,4165,0,1758919580,13121.389079529989,28057.893853290007,53309.43859848001 2025-09-26,20:46:22.000,269,11059033,4365,0,1758919581,13120.931010449996,28519.336952219994,53309.3407788 2025-09-26,20:46:23.000,269,11058919,4325,0,1758919582,13121.032055099997,28980.23726814,53309.33379168 2025-09-26,20:46:24.000,269,11059187,4165,0,1758919583,13121.59116882999,29902.404454739997,53309.63423784001 2025-09-26,20:46:25.000,269,11059112,4165,0,1758919584,13121.95492956999,26673.606851279997,53309.66917344 2025-09-26,20:46:26.000,269,11059208,3885,0,1758919585,13122.008820049996,25751.164748609997,53309.59930224 2025-09-26,20:46:27.000,269,11059218,3565,0,1758919586,13122.055974219991,32669.462895810007,53309.59930224 2025-09-26,20:46:28.000,269,11059139,4365,0,1758919587,13122.089655769996,28518.385319670007,53309.74603176 2025-09-26,20:46:29.000,269,11059184,4004,0,1758919588,13122.069446839996,30363.34001631,53309.82289008001 2025-09-26,20:46:30.000,269,11058810,4004,0,1758919589,13121.968402189996,30362.980510680005,53309.64821208 2025-09-26,20:46:31.000,269,11058971,4565,0,1758919590,13121.88083016,28057.01976117,53309.57135376 2025-09-26,20:46:32.000,269,11059210,4325,0,1758919591,13121.89430277999,31285.65523464,53309.73205752001 2025-09-26,20:46:33.000,269,11059046,3885,0,1758919592,13121.67200454999,35898.119516670005,53309.52943104 2025-09-26,20:46:34.000,269,11059070,4004,0,1758919593,13121.584432519994,26673.543409110003,53309.47353408 2025-09-26,20:46:35.000,269,11059099,4365,0,1758919594,13121.503596799994,26212.27653843,53309.43859848001 2025-09-26,20:46:36.000,269,11059085,4485,0,1758919595,13121.335189049998,28979.539404270006,53309.29885608001 2025-09-26,20:46:37.000,269,11059000,3804,0,1758919596,13121.186990230002,26212.177850609994,53309.110203840006 2025-09-26,20:46:38.000,269,11059088,3845,0,1758919597,13121.517069419999,27595.71764484,53309.39667576001 2025-09-26,20:46:39.000,269,11059258,4045,0,1758919598,13122.237854589992,30824.042956589998,53309.33379168 2025-09-26,20:46:40.000,269,11059164,4045,0,1758919599,13122.150282559996,31746.668336639996,53309.64821208 2025-09-26,20:46:41.000,269,11059140,3924,0,1758919600,13122.096392079991,29440.566604530002,53309.613276480006 2025-09-26,20:46:42.000,269,11059137,4525,0,1758919601,13122.069446839996,29440.883815380002,53309.5503924 2025-09-26,20:46:43.000,269,11059122,3924,0,1758919602,13122.109864699996,27134.662248060005,53309.68314768001 2025-09-26,20:46:44.000,269,11059222,4245,0,1758919603,13121.97513849999,31285.880806800007,53309.68314768001 2025-09-26,20:46:45.000,269,11059202,4165,0,1758919604,13121.82020337,30363.565588469995,53309.53641816001 2025-09-26,20:46:46.000,269,11059128,4045,0,1758919605,13121.510333109989,29902.622977770006,53309.47353408 2025-09-26,20:46:47.000,269,11059215,4525,0,1758919606,13121.261089639993,26674.100290379996,53309.31981744001 2025-09-26,20:46:48.000,269,11059065,4645,0,1758919607,13121.281298569993,29902.876746449998,53309.31283032 2025-09-26,20:46:49.000,269,11059333,4285,0,1758919608,13121.261089639993,29441.525286210002,53309.18007504001 2025-09-26,20:46:50.000,269,11059076,4085,0,1758919609,13121.442970009994,24829.31477286,53309.326804560005 2025-09-26,20:46:51.000,269,11059115,4485,0,1758919610,13121.806730749995,30363.903946709994,53309.36872728001 2025-09-26,20:46:52.000,269,11059130,4004,0,1758919611,13121.77304919999,30363.875750189996,53309.41065 2025-09-26,20:46:53.000,269,11059321,4645,0,1758919612,13121.79999444,28057.569593310007,53309.375714400005 2025-09-26,20:46:54.000,269,11059153,4365,0,1758919613,13121.82020337,29441.278566659996,53309.41763712001 2025-09-26,20:46:55.000,269,11059133,4445,0,1758919614,13121.81346705999,30363.68542368,53309.47353408 2025-09-26,20:46:56.000,269,11059132,3804,0,1758919615,13121.826939679995,27596.274526110006,53309.445585600006 2025-09-26,20:46:57.000,269,11059195,4365,0,1758919616,13121.79325812999,31747.42259355,53309.50846968 2025-09-26,20:46:58.000,269,11059191,4485,0,1758919617,13121.65853193,29902.333963440004,53309.38968864001 2025-09-26,20:46:59.000,269,11059097,4325,0,1758919618,13121.544014659994,27134.916016739997,53309.375714400005 2025-09-26,20:47:00.000,269,11059212,4165,0,1758919619,13121.530542039989,28518.4628601,53309.424624240004 2025-09-26,20:47:01.000,269,11059188,4165,0,1758919620,13121.523805729994,29440.813324079994,53309.36872728001 2025-09-26,20:47:02.000,269,11059061,4445,0,1758919621,13121.476651559999,26673.346033470007,53309.50846968 2025-09-26,20:47:03.000,269,11059177,4525,0,1758919622,13121.416024769998,31285.683431159996,53309.326804560005 2025-09-26,20:47:04.000,269,11059110,3845,0,1758919623,13121.463178939994,31285.542448559994,53309.36174016 2025-09-26,20:47:05.000,269,11059127,4125,0,1758919624,13121.463178939994,38203.90403793,53309.494495440005 2025-09-26,20:47:06.000,269,11059004,4004,0,1758919625,13121.355397979998,26673.169805219994,53309.39667576001 2025-09-26,20:47:07.000,269,11059348,4045,0,1758919626,13121.355397979998,31285.65523464,53309.33379168 2025-09-26,20:47:08.000,269,11059291,4485,0,1758919627,13121.402552149993,28057.062055949995,53309.46654696001 2025-09-26,20:47:09.000,269,11059046,4205,0,1758919628,13121.530542039989,28979.363176019993,53309.3407788 2025-09-26,20:47:10.000,269,11059091,4445,0,1758919629,13121.496860489999,28979.398421670005,53309.24994624001 2025-09-26,20:47:11.000,269,11059360,4285,0,1758919630,13121.463178939994,27595.837480050002,53309.22898488001 2025-09-26,20:47:12.000,269,11059361,4365,0,1758919631,13121.463178939994,26212.241292780003,53309.31283032 2025-09-26,20:47:13.000,269,11059149,4365,0,1758919632,13121.476651559999,31285.768020720003,53309.235972 2025-09-26,20:47:14.000,269,11059056,4125,0,1758919633,13121.510333109989,25751.192945129995,53309.29186896 2025-09-26,20:47:15.000,269,11059097,4605,0,1758919634,13121.449706319989,27596.04190482,53309.36872728001 2025-09-26,20:47:16.000,269,11059249,4565,0,1758919635,13121.362134289993,28979.715632520005,53309.38968864001 2025-09-26,20:47:17.000,269,11059070,4165,0,1758919636,13121.476651559999,28979.856615120007,53309.29885608001 2025-09-26,20:47:18.000,269,11059050,3965,0,1758919637,13121.503596799994,30824.83245915,53309.21501064 2025-09-26,20:47:19.000,269,11058938,4045,0,1758919638,13121.463178939994,30824.97344175,53309.1661008 2025-09-26,20:47:20.000,269,11059223,4325,0,1758919639,13121.416024769998,28057.548445919994,53309.21501064 2025-09-26,20:47:21.000,269,11059213,4565,0,1758919640,13121.362134289993,27135.127490640007,53309.18706216 2025-09-26,20:47:22.000,269,11059250,4245,0,1758919641,13121.416024769998,28980.08923641,53309.26392048 2025-09-26,20:47:23.000,269,11059075,4565,0,1758919642,13121.416024769998,26673.74078475,53309.208023520005 2025-09-26,20:47:24.000,269,11059037,4445,0,1758919643,13121.422761079994,31747.133579219997,53309.19404928 2025-09-26,20:47:25.000,269,11059163,4405,0,1758919644,13121.510333109989,27596.33796828,53309.26392048 2025-09-26,20:47:26.000,269,11059060,4004,0,1758919645,13121.456442629998,28979.842516859993,53309.14513944 2025-09-26,20:47:27.000,269,11059204,4045,0,1758919646,13121.402552149993,33592.13761977,53309.326804560005 2025-09-26,20:47:28.000,269,11059203,4565,0,1758919647,13121.402552149993,32208.294712949995,53309.29885608001 2025-09-26,20:47:29.000,269,11059134,3885,0,1758919648,13121.328452739988,28518.30777924,53309.4805212 2025-09-26,20:47:30.000,269,11059200,3885,0,1758919649,13121.294771189998,27134.54241285,53309.35475304 2025-09-26,20:47:31.000,269,11059268,3645,0,1758919650,13121.375606909998,31746.63309099,53309.36174016 2025-09-26,20:47:32.000,269,11059152,3885,0,1758919651,13121.328452739988,28056.716648579997,53309.24994624001 2025-09-26,20:47:33.000,269,11059070,3765,0,1758919652,13121.227408090002,31285.387367699994,53309.22898488001 2025-09-26,20:47:34.000,269,11059236,4085,0,1758919653,13121.247617020003,28979.102358210002,53309.18706216 2025-09-26,20:47:35.000,269,11059121,4485,0,1758919654,13121.220671779993,29901.502166100006,53309.15212656001 2025-09-26,20:47:36.000,269,11059089,4645,0,1758919655,13121.213935469998,29901.650197830008,53309.24994624001 2025-09-26,20:47:37.000,269,11059071,4645,0,1758919656,13121.180253919993,25289.439684480007,53309.31981744001 2025-09-26,20:47:38.000,269,11059214,3965,0,1758919657,13121.160044989992,26673.233247390002,53309.29186896 2025-09-26,20:47:39.000,269,11059264,4245,0,1758919658,13121.186990230002,30363.065100239997,53309.21501064 2025-09-26,20:47:40.000,269,11059183,4645,0,1758919659,13121.186990230002,31285.65523464,53309.20103640001 2025-09-26,20:47:41.000,269,11059240,4004,0,1758919660,13121.267825950003,29901.995605200005,53309.1661008 2025-09-26,20:47:42.000,269,11059240,4205,0,1758919661,13121.173517609997,31747.070137050003,53309.29885608001 2025-09-26,20:47:43.000,269,11059188,4165,0,1758919662,13121.227408090002,31285.775069850002,53309.33379168 2025-09-26,20:47:44.000,269,11059134,3885,0,1758919663,13121.240880709993,31747.204070520005,53309.28488184 2025-09-26,20:47:45.000,269,11059148,3965,0,1758919664,13121.321716429993,29902.36215996,53309.22898488001 2025-09-26,20:47:46.000,269,11059115,4685,0,1758919665,13121.389079529989,27134.958311520008,53309.17308792 2025-09-26,20:47:47.000,269,11059195,4605,0,1758919666,13121.355397979998,28518.716628780006,53309.21501064 2025-09-26,20:47:48.000,269,11059258,4125,0,1758919667,13121.348661669988,34053.383343060006,53309.27090760001 2025-09-26,20:47:49.000,269,11059108,4125,0,1758919668,13121.429497389989,30824.740820460007,53309.13815232 2025-09-26,20:47:50.000,269,11059200,4125,0,1758919669,13121.362134289993,31747.154726609995,53309.208023520005 2025-09-26,20:47:51.000,269,11059138,4325,0,1758919670,13121.281298569993,26212.41752103,53309.13815232 2025-09-26,20:47:52.000,269,11059130,4325,0,1758919671,13121.308243809988,25289.904927059993,53309.14513944 2025-09-26,20:47:53.000,269,11059195,4485,0,1758919672,13121.240880709993,28057.34402115,53309.277894720006 2025-09-26,20:47:54.000,269,11059199,4605,0,1758919673,13121.166781300002,26212.544405370005,53309.18007504001 2025-09-26,20:47:55.000,269,11059207,4405,0,1758919674,13121.092681889997,34975.86069138,53309.18007504001 2025-09-26,20:47:56.000,269,11059082,3804,0,1758919675,13121.045527720002,33592.208111069995,53309.22898488001 2025-09-26,20:47:57.000,269,11058944,3924,0,1758919676,13121.052264029997,28518.660235739997,53309.20103640001 2025-09-26,20:47:58.000,269,11059124,3645,0,1758919677,13120.998373549992,28518.758923560003,53309.26392048 2025-09-26,20:47:59.000,269,11059161,4485,0,1758919678,13121.106154510002,30363.68542368,53309.0962296 2025-09-26,20:48:00.000,269,11059110,4205,0,1758919679,13121.072472959997,29902.39035648,53309.10321672001 2025-09-26,20:48:01.000,269,11059214,4045,0,1758919680,13121.119627129992,28979.962352069997,53309.00539704 2025-09-26,20:48:02.000,269,11059255,4485,0,1758919681,13121.207199160002,25289.98951662,53309.040332640005 2025-09-26,20:48:03.000,269,11059116,4365,0,1758919682,13121.227408090002,24367.505119170004,53309.07526824 2025-09-26,20:48:04.000,269,11059145,4525,0,1758919683,13121.294771189998,34514.43169071,53309.0962296 2025-09-26,20:48:05.000,269,11059170,3965,0,1758919684,13121.328452739988,30363.20608284,53309.089242480004 2025-09-26,20:48:06.000,269,11059118,3965,0,1758919685,13121.389079529989,28056.956319000004,53308.991422800005 2025-09-26,20:48:07.000,269,11059125,4725,0,1758919686,13121.382343219993,24828.22920684,53309.15212656001 2025-09-26,20:48:08.000,269,11059196,4165,0,1758919687,13121.355397979998,28517.969421,53309.07526824 2025-09-26,20:48:09.000,269,11059161,4405,0,1758919688,13121.335189049998,28056.66730467,53309.13815232 2025-09-26,20:48:10.000,269,11059236,4165,0,1758919689,13121.463178939994,30823.789187910006,53309.040332640005 2025-09-26,20:48:11.000,269,11059178,4165,0,1758919690,13121.375606909998,32668.74388455,53309.1661008 2025-09-26,20:48:12.000,269,11059182,4325,0,1758919691,13121.463178939994,23905.371205500007,53309.06828112 2025-09-26,20:48:13.000,269,11059075,4485,0,1758919692,13121.382343219993,32207.30078562,53309.19404928 2025-09-26,20:48:14.000,269,11059023,4445,0,1758919693,13121.490124179989,26211.33195501,53309.110203840006 2025-09-26,20:48:15.000,269,11059211,4285,0,1758919694,13121.416024769998,28978.615968240003,53309.06129400001 2025-09-26,20:48:16.000,269,11059139,4525,0,1758919695,13121.510333109989,30362.296745069994,53309.17308792 2025-09-26,20:48:17.000,269,11059188,4045,0,1758919696,13121.483387869994,26211.198021539996,53309.1661008 2025-09-26,20:48:18.000,269,11059280,4325,0,1758919697,13121.61811407,30823.52132097,53309.31283032 2025-09-26,20:48:19.000,269,11059250,3924,0,1758919698,13121.57095989999,30362.099369429998,53309.18007504001 2025-09-26,20:48:20.000,269,11059313,4445,0,1758919699,13121.71242240999,29900.874793530005,53309.235972 2025-09-26,20:48:21.000,269,11059061,4365,0,1758919700,13121.766312889995,26672.436695700002,53309.24295912 2025-09-26,20:48:22.000,269,11059107,4605,0,1758919701,13121.85388491999,32207.159803019997,53309.22898488001 2025-09-26,20:48:23.000,269,11059349,3965,0,1758919702,13122.055974219991,28978.425641730006,53309.26392048 2025-09-26,20:48:24.000,269,11059146,3645,0,1758919703,13122.055974219991,35435.61904824,53309.18007504001 2025-09-26,20:48:25.000,269,11059095,4565,0,1758919704,13122.210909349997,24366.28561968,53309.24295912 2025-09-26,20:48:26.000,269,11059162,3804,0,1758919705,13122.244590900002,27133.379306400006,53309.36174016 2025-09-26,20:48:27.000,269,11059108,4125,0,1758919706,13122.338899239992,30823.07017665,53309.21501064 2025-09-26,20:48:28.000,269,11059161,4445,0,1758919707,13122.446680200002,30361.796256839996,53309.43859848001 2025-09-26,20:48:29.000,269,11059217,4645,0,1758919708,13122.406262340002,28977.98859567,53309.38968864001 2025-09-26,20:48:30.000,269,11059206,3645,0,1758919709,13122.527515919988,25749.36722046,53309.31981744001 2025-09-26,20:48:31.000,269,11059193,4765,0,1758919710,13122.540988539993,28516.728774119998,53309.375714400005 2025-09-26,20:48:32.000,269,11059344,3924,0,1758919711,13122.554461159998,28055.497149090006,53309.43161136 2025-09-26,20:48:33.000,269,11059121,4605,0,1758919712,13122.574670089998,32667.78520287,53309.45257272 2025-09-26,20:48:34.000,269,11059082,4085,0,1758919713,13122.534252229998,23904.511211639998,53309.445585600006 2025-09-26,20:48:35.000,269,11059242,4045,0,1758919714,13122.554461159998,28055.645180820007,53309.48750832001 2025-09-26,20:48:36.000,269,11059151,4605,0,1758919715,13122.648769499989,32667.9332346,53309.45257272 2025-09-26,20:48:37.000,269,11059147,4645,0,1758919716,13122.608351639989,31745.434738890006,53309.494495440005 2025-09-26,20:48:38.000,269,11059257,4445,0,1758919717,13122.635296879998,29900.733810930004,53309.45955984 2025-09-26,20:48:39.000,269,11059175,4605,0,1758919718,13122.635296879998,29439.48103851,53309.55737952001 2025-09-26,20:48:40.000,269,11059195,4645,0,1758919719,13122.675714739999,30823.267552289995,53309.53641816001 2025-09-26,20:48:41.000,269,11059189,4445,0,1758919720,13122.756550459999,34051.85368185,53309.52943104 2025-09-26,20:48:42.000,269,11059107,4685,0,1758919721,13122.803704629994,29900.95233396,53309.613276480006 2025-09-26,20:48:43.000,269,11059192,4125,0,1758919722,13122.756550459999,32668.327985879994,53309.71808328 2025-09-26,20:48:44.000,269,11059078,4004,0,1758919723,13122.83738618,31284.703602089998,53309.60628936001 2025-09-26,20:48:45.000,269,11059214,4004,0,1758919724,13122.95863976,27133.626025949998,53309.69712192 2025-09-26,20:48:46.000,269,11059138,4085,0,1758919725,13122.99232130999,30823.429682279995,53309.63423784001 2025-09-26,20:48:47.000,269,11059315,4485,0,1758919726,13123.11357488999,30823.168864470004,53309.81590296 2025-09-26,20:48:48.000,269,11059244,4004,0,1758919727,13123.05294809999,29900.740860060003,53309.71808328 2025-09-26,20:48:49.000,269,11059074,4004,0,1758919728,13123.11357488999,33590.290747709994,53309.711096160005 2025-09-26,20:48:50.000,269,11059097,4525,0,1758919729,13123.09336595999,28516.905002369997,53309.760006000004 2025-09-26,20:48:51.000,269,11059100,4365,0,1758919730,13123.046211789995,27133.160783369996,53309.74603176 2025-09-26,20:48:52.000,269,11059186,4085,0,1758919731,13123.026002859995,31283.977541700006,53309.934684 2025-09-26,20:48:53.000,269,11059214,4125,0,1758919732,13123.005793929995,31284.005738220003,53309.84385144 2025-09-26,20:48:54.000,269,11059197,4445,0,1758919733,13123.01253023999,32206.34210394,53309.68314768001 2025-09-26,20:48:55.000,269,11059136,3965,0,1758919734,13122.945167139995,28055.426657789998,53309.85083856001 2025-09-26,20:48:56.000,269,11059158,4125,0,1758919735,13122.95190344999,28977.882858719997,53309.68314768001 2025-09-26,20:48:57.000,269,11059279,4525,0,1758919736,13123.005793929995,30822.858702750003,53309.829877200005 2025-09-26,20:48:58.000,269,11059139,4445,0,1758919737,13122.985584999995,26210.51425593,53309.70410904001 2025-09-26,20:48:59.000,269,11059210,3965,0,1758919738,13123.05294809999,35896.314939389995,53309.81590296 2025-09-26,20:49:00.000,269,11059077,4525,0,1758919739,13123.05294809999,28055.55354213,53309.829877200005 2025-09-26,20:49:01.000,269,11059134,4125,0,1758919740,13123.14052013,29900.550533550006,53309.7949416 2025-09-26,20:49:02.000,269,11059227,4485,0,1758919741,13123.24156478,31284.259506899994,53309.90673552 2025-09-26,20:49:03.000,269,11059201,4765,0,1758919742,13123.335873119991,30361.74691293,53309.8648128 2025-09-26,20:49:04.000,269,11059182,4004,0,1758919743,13123.356082049992,28978.193020439998,53309.91372264 2025-09-26,20:49:05.000,269,11059253,4485,0,1758919744,13123.423445150001,31284.393440369997,53309.829877200005 2025-09-26,20:49:06.000,269,11059297,4405,0,1758919745,13123.524489800002,28056.05403036,53309.91372264 2025-09-26,20:49:07.000,269,11059216,3885,0,1758919746,13123.490808249997,30362.021829000005,53309.927696880004 2025-09-26,20:49:08.000,269,11059084,4085,0,1758919747,13123.598589209992,30823.309847070006,53309.82289008001 2025-09-26,20:49:09.000,269,11059015,4365,0,1758919748,13123.571643969997,35896.942311959996,53309.878787040005 2025-09-26,20:49:10.000,269,11059081,4445,0,1758919749,13123.598589209992,32668.165855889994,53309.91372264 2025-09-26,20:49:11.000,269,11059291,4445,0,1758919750,13123.591852899997,28056.138619920006,53309.927696880004 2025-09-26,20:49:12.000,269,11059300,3924,0,1758919751,13123.719842789993,31745.949325380003,53309.98359384 2025-09-26,20:49:13.000,269,11059199,4365,0,1758919752,13123.760260649993,23443.935155700005,53310.17224608 2025-09-26,20:49:14.000,269,11058994,3605,0,1758919753,13123.834360059998,29901.311839589995,53309.89974840001 2025-09-26,20:49:15.000,269,11059004,3725,0,1758919754,13123.854568989998,28517.715652319996,53310.165258960005 2025-09-26,20:49:16.000,269,11059196,4004,0,1758919755,13123.921932089994,26211.613920210002,53309.96263248 2025-09-26,20:49:17.000,269,11058994,4125,0,1758919756,13123.915195779999,30824.071153109995,53309.96961960001 2025-09-26,20:49:18.000,269,11058959,4605,0,1758919757,13123.942141019994,32207.681438640007,53309.92070976001 2025-09-26,20:49:19.000,269,11059190,4125,0,1758919758,13124.05665829,28518.00466665,53310.01852944001 2025-09-26,20:49:20.000,269,11059200,4045,0,1758919759,13124.03644936,29440.2775902,53310.08141352 2025-09-26,20:49:21.000,269,11059130,3924,0,1758919760,13124.13075769999,31746.61899273,53309.97660672 2025-09-26,20:49:22.000,269,11059162,3685,0,1758919761,13124.144230319995,25750.473933870002,53310.046477920005 2025-09-26,20:49:23.000,269,11059064,4004,0,1758919762,13124.17791187,27134.24634939,53309.89276128001 2025-09-26,20:49:24.000,269,11059167,4485,0,1758919763,13124.164439249995,31285.020812939998,53310.02551656 2025-09-26,20:49:25.000,269,11059170,4205,0,1758919764,13124.11054876999,28517.764996230006,53310.01154232 2025-09-26,20:49:26.000,269,11059241,4445,0,1758919765,13124.184648179995,28978.912031700005,53310.06743928001 2025-09-26,20:49:27.000,269,11059185,4405,0,1758919766,13124.144230319995,32207.307834749998,53310.046477920005 2025-09-26,20:49:28.000,269,11059230,3885,0,1758919767,13124.063394599994,30823.605910529994,53310.08840064001 2025-09-26,20:49:29.000,269,11059190,4004,0,1758919768,13124.11054876999,28978.65121389,53310.03949080001 2025-09-26,20:49:30.000,269,11059110,3885,0,1758919769,13124.002767809994,26672.45079396,53310.095387760004 2025-09-26,20:49:31.000,269,11059107,4405,0,1758919770,13124.04992197999,29439.713659800007,53310.18622032001 2025-09-26,20:49:32.000,269,11059115,4485,0,1758919771,13124.13749401,27594.73781577,53310.2491044 2025-09-26,20:49:33.000,269,11059304,4085,0,1758919772,13124.063394599994,28517.116476270006,53310.20019456 2025-09-26,20:49:34.000,269,11059348,4085,0,1758919773,13124.04992197999,27133.61897682,53310.25609152001 2025-09-26,20:49:35.000,269,11059180,4125,0,1758919774,13124.07013090999,28978.418592600006,53310.30500136001 2025-09-26,20:49:36.000,269,11059156,4045,0,1758919775,13124.1981208,28055.835507330004,53310.24211728 2025-09-26,20:49:37.000,269,11058972,4125,0,1758919776,13124.204857109995,27594.667324470007,53310.15827184001 2025-09-26,20:49:38.000,269,11059099,4125,0,1758919777,13124.21832973,28978.17187305,53310.36089832 2025-09-26,20:49:39.000,269,11059210,3765,0,1758919778,13124.25874759,32667.876841560006,53310.43775664 2025-09-26,20:49:40.000,269,11059266,3685,0,1758919779,13124.31937438,30361.7398638,53310.395833919996 2025-09-26,20:49:41.000,269,11059159,4485,0,1758919780,13124.35305592999,31745.455886280004,53310.29102712 2025-09-26,20:49:42.000,269,11059174,4004,0,1758919781,13124.37326485999,29900.43774747,53310.24211728 2025-09-26,20:49:43.000,269,11059160,3965,0,1758919782,13124.366528549996,26210.641140270003,53310.34692408 2025-09-26,20:49:44.000,269,11059228,4205,0,1758919783,13124.346319619995,28055.58173865,53310.36089832 2025-09-26,20:49:45.000,269,11059174,4085,0,1758919784,13124.23853866,32206.602921750004,53310.29801424 2025-09-26,20:49:46.000,269,11059172,4165,0,1758919785,13124.245274969995,31745.209166729997,53310.284040000006 2025-09-26,20:49:47.000,269,11059114,4325,0,1758919786,13124.27895652,27133.12553772,53310.27705288001 2025-09-26,20:49:48.000,269,11059071,4365,0,1758919787,13124.285692829995,30822.844604490005,53310.332949840005 2025-09-26,20:49:49.000,269,11059236,4004,0,1758919788,13124.37326485999,29900.46594399,53310.30500136001 2025-09-26,20:49:50.000,269,11059221,4405,0,1758919789,13124.35979224,31745.49113193,53310.284040000006 2025-09-26,20:49:51.000,269,11059192,4004,0,1758919790,13124.433891649991,32206.828493909998,53310.37487256001 2025-09-26,20:49:52.000,269,11059255,4445,0,1758919791,13124.555145229991,30361.937239439998,53310.33993696 2025-09-26,20:49:53.000,269,11059180,4004,0,1758919792,13124.541672610001,28055.948293409994,53310.165258960005 2025-09-26,20:49:54.000,269,11059083,4405,0,1758919793,13124.716816669992,28978.425641730006,53310.35391120001 2025-09-26,20:49:55.000,269,11059233,4605,0,1758919794,13124.831333939997,29439.607922850002,53310.42378240001 2025-09-26,20:49:56.000,269,11059140,4205,0,1758919795,13124.891960729998,32668.194052410006,53310.32596272001 2025-09-26,20:49:57.000,269,11059140,3804,0,1758919796,13124.939114899993,29900.93118657,53310.3189756 2025-09-26,20:49:58.000,269,11059208,4045,0,1758919797,13125.026686929989,33129.56666004,53310.395833919996 2025-09-26,20:49:59.000,269,11059109,4565,0,1758919798,13125.033423239998,29439.79824936,53310.36089832 2025-09-26,20:50:00.000,269,11059029,4685,0,1758919799,13125.094050029998,30362.205106380003,53310.41679528 2025-09-26,20:50:01.000,269,11059053,4365,0,1758919800,13125.060368479993,28517.292704520005,53310.381859680005 2025-09-26,20:50:02.000,269,11059154,4085,0,1758919801,13125.013214309998,26672.401450050005,53310.49365360001 2025-09-26,20:50:03.000,269,11059160,3804,0,1758919802,13124.986269069988,33129.53846352,53310.5285892 2025-09-26,20:50:04.000,269,11058987,4205,0,1758919803,13124.972796449998,28978.714656059994,53310.48666648 2025-09-26,20:50:05.000,269,11059069,4165,0,1758919804,13124.966060139988,27594.8858475,53310.500640720005 2025-09-26,20:50:06.000,269,11059297,4485,0,1758919805,13124.918905969993,33129.64420047001,53310.44474376001 2025-09-26,20:50:07.000,269,11059082,4165,0,1758919806,13124.932378589998,26672.76095568,53310.57749904 2025-09-26,20:50:08.000,269,11059231,4325,0,1758919807,13124.858279179993,34974.79627275,53310.48666648 2025-09-26,20:50:09.000,269,11059167,4525,0,1758919808,13124.844806560002,24827.88379947,53310.49365360001 2025-09-26,20:50:10.000,269,11059159,4485,0,1758919809,13124.858279179993,29440.242344550003,53310.500640720005 2025-09-26,20:50:11.000,269,11059225,4565,0,1758919810,13124.871751799998,30824.00066181,53310.563524799996 2025-09-26,20:50:12.000,269,11059284,4045,0,1758919811,13124.824597630002,29440.355130630007,53310.500640720005 2025-09-26,20:50:13.000,269,11059207,4685,0,1758919812,13124.831333939997,32207.688487770007,53310.54256344001 2025-09-26,20:50:14.000,269,11059167,4445,0,1758919813,13124.858279179993,32668.842572370006,53310.51461496 2025-09-26,20:50:15.000,269,11059155,4485,0,1758919814,13124.851542869998,27134.013728100006,53310.668331600005 2025-09-26,20:50:16.000,269,11059116,3965,0,1758919815,13124.878488109993,29439.995624999996,53310.54256344001 2025-09-26,20:50:17.000,269,11059172,4085,0,1758919816,13124.838070249993,32668.41257544,53310.59147328001 2025-09-26,20:50:18.000,269,11059150,3965,0,1758919817,13124.865015490002,29439.706610670008,53310.46570512 2025-09-26,20:50:19.000,269,11059122,4085,0,1758919818,13124.737025599992,27594.59683317,53310.64737024 2025-09-26,20:50:20.000,269,11059169,4605,0,1758919819,13124.595563089992,27594.617980559997,53310.563524799996 2025-09-26,20:50:21.000,269,11059139,4565,0,1758919820,13124.582090470001,29439.29776113,53310.61243464001 2025-09-26,20:50:22.000,269,11059150,4125,0,1758919821,13124.39347378999,29900.353157909994,53310.68230584 2025-09-26,20:50:23.000,269,11059178,3965,0,1758919822,13124.23180234999,25749.395416979998,53310.71025432001 2025-09-26,20:50:24.000,269,11059151,4645,0,1758919823,13124.13075769999,29439.072188970007,53310.73820280001 2025-09-26,20:50:25.000,269,11059150,3965,0,1758919824,13124.02971304999,32206.356202199997,53310.7032672 2025-09-26,20:50:26.000,269,11059126,3965,0,1758919825,13123.942141019994,30822.90099753,53310.51461496 2025-09-26,20:50:27.000,269,11059153,4445,0,1758919826,13123.928668399989,33128.84764878001,53310.62640888 2025-09-26,20:50:28.000,269,11059188,3845,0,1758919827,13123.807414819988,28516.72172499,53310.61243464001 2025-09-26,20:50:29.000,269,11059203,4405,0,1758919828,13123.766996959988,28516.637135430006,53310.598460400004 2025-09-26,20:50:30.000,269,11059127,4725,0,1758919829,13123.766996959988,28055.222233020002,53310.668331600005 2025-09-26,20:50:31.000,269,11058934,3965,0,1758919830,13123.753524339998,28055.215183890003,53310.619421760006 2025-09-26,20:50:33.000,269,11059227,4565,0,1758919832,13123.665952310002,27132.589803840005,53310.68929296001 2025-09-26,20:50:34.000,269,11059199,4365,0,1758919833,13123.645743380002,35434.30086093,53310.66134448001 2025-09-26,20:50:35.000,269,11059143,4605,0,1758919834,13123.652479689998,27593.46897237,53310.633396 2025-09-26,20:50:36.000,269,11059062,4165,0,1758919835,13123.618798139993,24365.00267802,53310.69628008 2025-09-26,20:50:37.000,269,11059096,3924,0,1758919836,13123.591852899997,33589.23337821,53310.64038312001 2025-09-26,20:50:38.000,269,11059198,4085,0,1758919837,13123.517753489992,30821.892971940004,53310.68230584 2025-09-26,20:50:39.000,269,11059230,3965,0,1758919838,13123.544698730002,27132.286691250003,53310.598460400004 2025-09-26,20:50:40.000,269,11059211,4365,0,1758919839,13123.544698730002,28977.241387889997,53310.563524799996 2025-09-26,20:50:41.000,269,11059110,4004,0,1758919840,13123.470599319997,29899.584802740006,53310.66134448001 2025-09-26,20:50:42.000,269,11059110,4045,0,1758919841,13123.463863010002,33589.50829428001,53310.50762784 2025-09-26,20:50:43.000,269,11059075,4485,0,1758919842,13123.490808249997,31744.602941549994,53310.52160208001 2025-09-26,20:50:44.000,269,11059209,4405,0,1758919843,13123.477335629992,25748.90197788,53310.500640720005 2025-09-26,20:50:45.000,269,11059226,4085,0,1758919844,13123.571643969997,25287.832482840007,53310.55653768 2025-09-26,20:50:46.000,269,11059123,4525,0,1758919845,13123.598589209992,30822.57673755,53310.50762784 2025-09-26,20:50:47.000,269,11059185,4485,0,1758919846,13123.659215999993,28516.53844761,53310.43775664 2025-09-26,20:50:48.000,269,11059163,4485,0,1758919847,13123.766996959988,26671.752930090006,53310.59147328001 2025-09-26,20:50:49.000,269,11059174,3725,0,1758919848,13123.814151129998,28055.264527799998,53310.55653768 2025-09-26,20:50:50.000,269,11059150,3804,0,1758919849,13123.921932089994,32667.46799202,53310.53557632 2025-09-26,20:50:51.000,269,11059189,4565,0,1758919850,13124.00950411999,30822.661327110007,53310.50762784 2025-09-26,20:50:52.000,269,11059126,4045,0,1758919851,13124.11728508,28977.939251760006,53310.5285892 2025-09-26,20:50:53.000,269,11059166,4205,0,1758919852,13124.15770294,32667.47504115,53310.52160208001 2025-09-26,20:50:54.000,269,11059195,4645,0,1758919853,13124.11728508,30361.42265295,53310.53557632 2025-09-26,20:50:55.000,269,11059081,4525,0,1758919854,13124.11054876999,31283.70262563,53310.57051192001 2025-09-26,20:50:56.000,269,11058912,3845,0,1758919855,13124.13075769999,35434.688563079995,53310.62640888 2025-09-26,20:50:57.000,269,11059193,4325,0,1758919856,13124.124021389995,28516.453858049994,53310.55653768 2025-09-26,20:50:58.000,269,11059050,3765,0,1758919857,13123.982558879994,27133.10439033,53310.395833919996 2025-09-26,20:50:59.000,269,11059143,4565,0,1758919858,13123.982558879994,25749.339023940003,53310.47967936 2025-09-26,20:51:00.000,269,11059084,4165,0,1758919859,13123.955613639999,26672.034895289995,53310.52160208001 2025-09-26,20:51:01.000,269,11059136,4085,0,1758919860,13123.908459469989,31284.21016299,53310.57749904 2025-09-26,20:51:02.000,269,11059111,4485,0,1758919861,13123.868041609989,25288.671329310004,53310.57749904 2025-09-26,20:51:03.000,269,11059203,4365,0,1758919862,13123.841096369993,34513.22628947999,53310.53557632 2025-09-26,20:51:04.000,269,11059111,4565,0,1758919863,13123.874777919998,30823.54951749,53310.47269224001 2025-09-26,20:51:05.000,269,11059124,3965,0,1758919864,13123.800678509993,30362.57166114,53310.48666648 2025-09-26,20:51:06.000,269,11059143,4445,0,1758919865,13123.814151129998,29440.12955847,53310.35391120001 2025-09-26,20:51:07.000,269,11059094,4004,0,1758919866,13123.841096369993,31746.428666220003,53310.40282104001 2025-09-26,20:51:08.000,269,11059096,3924,0,1758919867,13123.773733269998,29901.382330890003,53310.40980816 2025-09-26,20:51:09.000,269,11059205,4445,0,1758919868,13123.760260649993,30823.979514420003,53310.430769520004 2025-09-26,20:51:10.000,269,11059123,4605,0,1758919869,13123.814151129998,28056.5333712,53310.34692408 2025-09-26,20:51:11.000,269,11059132,4325,0,1758919870,13123.713106479998,32668.89191628,53310.48666648 2025-09-26,20:51:12.000,269,11058957,4525,0,1758919871,13123.645743380002,26673.09931392,53310.381859680005 2025-09-26,20:51:13.000,269,11059079,4285,0,1758919872,13123.632270759997,29440.26349194,53310.46570512 2025-09-26,20:51:14.000,269,11059012,3924,0,1758919873,13123.531226109997,31285.225237709994,53310.381859680005 2025-09-26,20:51:15.000,269,11059071,4445,0,1758919874,13123.524489800002,32207.667340379994,53310.37487256001 2025-09-26,20:51:16.000,269,11059152,3924,0,1758919875,13123.504280870002,33130.03190262,53310.40282104001 2025-09-26,20:51:17.000,269,11059166,3885,0,1758919876,13123.403236220001,28978.919080830005,53310.30500136001 2025-09-26,20:51:18.000,269,11059299,4405,0,1758919877,13123.268510019996,30362.501169840005,53310.284040000006 2025-09-26,20:51:19.000,269,11059170,4245,0,1758919878,13123.228092159996,28978.81334388,53310.29801424 2025-09-26,20:51:20.000,269,11059174,4125,0,1758919879,13123.11357488999,26672.61997308,53310.29801424 2025-09-26,20:51:21.000,269,11059119,4405,0,1758919880,13122.99232130999,31284.879830339996,53310.36788544 2025-09-26,20:51:22.000,269,11059176,3685,0,1758919881,13122.91148558999,30362.487071580006,53310.25609152001 2025-09-26,20:51:23.000,269,11059094,3965,0,1758919882,13122.844122489994,31284.66835644,53310.20019456 2025-09-26,20:51:24.000,269,11059252,3605,0,1758919883,13122.83064986999,27133.75291029,53310.30500136001 2025-09-26,20:51:25.000,269,11059083,4285,0,1758919884,13122.736341529999,24366.490044449994,53310.37487256001 2025-09-26,20:51:26.000,269,11059102,4045,0,1758919885,13122.81044093999,24827.74281687,53310.27705288001 2025-09-26,20:51:27.000,269,11059069,4445,0,1758919886,13122.722868909994,36819.52539723,53310.30500136001 2025-09-26,20:51:28.000,269,11059406,4325,0,1758919887,13122.689187359989,26672.415548310004,53310.29102712 2025-09-26,20:51:29.000,269,11059204,4004,0,1758919888,13122.729605219989,30362.39543289,53310.32596272001 2025-09-26,20:51:30.000,269,11059165,4485,0,1758919889,13122.763286769994,30362.508218970004,53310.22115592 2025-09-26,20:51:31.000,269,11059141,4525,0,1758919890,13122.756550459999,27595.033879230003,53310.27705288001 2025-09-26,20:51:32.000,269,11059161,4405,0,1758919891,13122.756550459999,30823.563615749998,53310.29801424 2025-09-26,20:51:34.000,269,11059183,4605,0,1758919893,13122.642033189994,28978.890884310007,53310.18622032001 2025-09-26,20:51:35.000,269,11059180,3885,0,1758919894,13122.628560569989,28056.52632207,53310.30500136001 2025-09-26,20:51:36.000,269,11059084,3885,0,1758919895,13122.601615329993,31746.520304909995,53310.1792332 2025-09-26,20:51:37.000,269,11059275,4405,0,1758919896,13122.594879019998,30823.993612680002,53310.13731048001 2025-09-26,20:51:38.000,269,11059223,4365,0,1758919897,13122.574670089998,26673.169805219994,53310.20019456 2025-09-26,20:51:39.000,269,11059287,4445,0,1758919898,13122.668978429989,32207.998649490008,53310.25609152001 2025-09-26,20:51:40.000,269,11059219,4605,0,1758919899,13122.581406399993,28518.420565320004,53310.1442976 2025-09-26,20:51:41.000,269,11059118,4165,0,1758919900,13122.662242119994,29902.21412823,53310.03949080001 2025-09-26,20:51:42.000,269,11059010,4085,0,1758919901,13122.722868909994,34975.8888879,53310.02551656 2025-09-26,20:51:43.000,269,11059246,4004,0,1758919902,13122.796968319999,23445.11236041,53310.03949080001 2025-09-26,20:51:44.000,269,11059192,4045,0,1758919903,13122.89127665999,24367.639052640006,53309.934684 2025-09-26,20:51:45.000,269,11059242,4125,0,1758919904,13122.87106772999,30363.607883250006,53309.91372264 2025-09-26,20:51:46.000,269,11059154,4045,0,1758919905,13122.945167139995,27596.295673500004,53309.99058096001 2025-09-26,20:51:47.000,269,11059120,4125,0,1758919906,13123.07989334,28980.046941630004,53309.85083856001 2025-09-26,20:51:48.000,269,11059098,3924,0,1758919907,13123.15399274999,29902.35511083,53309.89276128001 2025-09-26,20:51:49.000,269,11059135,4245,0,1758919908,13123.09336595999,30363.396409349996,53309.88577416 2025-09-26,20:51:50.000,269,11059258,3804,0,1758919909,13123.127047509995,26673.317836949995,53309.81590296 2025-09-26,20:51:51.000,269,11059098,3924,0,1758919910,13123.18093799,28518.30777924,53309.948658240006 2025-09-26,20:51:52.000,269,11059061,4485,0,1758919911,13123.14052013,27595.87977483,53309.80192872001 2025-09-26,20:51:53.000,269,11059182,4125,0,1758919912,13123.09336595999,32207.7660282,53309.80192872001 2025-09-26,20:51:54.000,269,11059160,4205,0,1758919913,13123.01926655,27134.359135470004,53309.89974840001 2025-09-26,20:51:55.000,269,11059193,4285,0,1758919914,13122.91148558999,26673.198001740006,53309.80192872001 2025-09-26,20:51:56.000,269,11059034,3924,0,1758919915,13122.91148558999,27595.583711369996,53309.85782568 2025-09-26,20:51:57.000,269,11059074,3965,0,1758919916,13122.77002307999,31285.429662480004,53309.77398024001 2025-09-26,20:51:58.000,269,11059106,3924,0,1758919917,13122.729605219989,31285.429662480004,53309.82289008001 2025-09-26,20:51:59.000,269,11058990,3965,0,1758919918,13122.709396289989,27595.56256398,53309.82289008001 2025-09-26,20:52:00.000,269,11059178,3924,0,1758919919,13122.615087949998,26212.050966270006,53309.84385144 2025-09-26,20:52:01.000,269,11059203,4805,0,1758919920,13122.480361749993,29440.531358880005,53309.75301888001 2025-09-26,20:52:02.000,269,11059097,4605,0,1758919921,13122.487098060003,29440.482014969995,53309.82289008001 2025-09-26,20:52:03.000,269,11059442,4045,0,1758919922,13122.412998649997,28979.264488200002,53309.780967360006 2025-09-26,20:52:04.000,269,11058990,4245,0,1758919923,13122.412998649997,25750.762948200005,53309.76699312 2025-09-26,20:52:05.000,269,11059145,4405,0,1758919924,13122.460152819993,31746.78112272,53309.80891584 2025-09-26,20:52:06.000,269,11059103,4645,0,1758919925,13122.466889130003,28979.518256879994,53309.69712192 2025-09-26,20:52:07.000,269,11059237,4405,0,1758919926,13122.392789719997,27134.753886749997,53309.87179992001 2025-09-26,20:52:08.000,269,11059237,4405,0,1758919927,13122.399526029993,29902.080194759998,53309.75301888001 2025-09-26,20:52:09.000,269,11059234,4125,0,1758919928,13122.419734959993,31746.971449229997,53309.84385144 2025-09-26,20:52:10.000,269,11059146,4205,0,1758919929,13122.271536139997,27134.901918479998,53309.70410904001 2025-09-26,20:52:11.000,269,11059266,3965,0,1758919930,13122.359108169992,33130.92009299999,53309.69712192 2025-09-26,20:52:12.000,269,11059232,4045,0,1758919931,13122.325426620002,36820.7871915,53309.73904464 2025-09-26,20:52:13.000,269,11059053,4165,0,1758919932,13122.285008760002,29902.36920909,53309.76699312 2025-09-26,20:52:14.000,269,11059181,4405,0,1758919933,13122.285008760002,22061.424534449994,53309.67616056 2025-09-26,20:52:15.000,269,11058991,4165,0,1758919934,13122.264799830002,32208.541432500002,53309.711096160005 2025-09-26,20:52:16.000,269,11059031,4485,0,1758919935,13122.311953999997,30363.537391949998,53309.70410904001 2025-09-26,20:52:17.000,269,11059261,4445,0,1758919936,13122.136809939992,28518.547449660007,53309.711096160005 2025-09-26,20:52:18.000,269,11059152,4325,0,1758919937,13122.089655769996,30363.438704130007,53309.760006000004 2025-09-26,20:52:19.000,269,11059136,4205,0,1758919938,13122.089655769996,30363.466900650004,53309.6202636 2025-09-26,20:52:20.000,269,11059176,3924,0,1758919939,13121.96166588,27596.126494380005,53309.66917344 2025-09-26,20:52:21.000,269,11059313,4525,0,1758919940,13121.847148609995,28518.596793570003,53309.68314768001 2025-09-26,20:52:22.000,269,11059152,4085,0,1758919941,13121.77304919999,27596.070101339996,53309.62725072 2025-09-26,20:52:23.000,269,11059247,4645,0,1758919942,13121.826939679995,24367.462824390008,53309.68314768001 2025-09-26,20:52:24.000,269,11059098,3965,0,1758919943,13121.75284026999,29440.947257549997,53309.66917344 2025-09-26,20:52:25.000,269,11059185,4405,0,1758919944,13121.75284026999,28057.358119409997,53309.63423784001 2025-09-26,20:52:26.000,269,11059309,4405,0,1758919945,13121.75284026999,32208.351105990005,53309.52943104 2025-09-26,20:52:27.000,269,11059232,4045,0,1758919946,13121.79999444,30363.488048040002,53309.47353408 2025-09-26,20:52:28.000,269,11059169,4525,0,1758919947,13121.927984329996,30824.691476549997,53309.56436664001 2025-09-26,20:52:29.000,269,11059299,4645,0,1758919948,13121.98187481,28057.238284199993,53309.31981744001 2025-09-26,20:52:30.000,269,11059205,4565,0,1758919949,13121.96166588,27595.922069609995,53309.45257272 2025-09-26,20:52:31.000,269,11059192,4004,0,1758919950,13122.00208374,29440.785127559997,53309.43161136 2025-09-26,20:52:32.000,269,11059165,4565,0,1758919951,13122.116601009991,29440.7710293,53309.445585600006 2025-09-26,20:52:33.000,269,11059047,4845,0,1758919952,13122.170491489996,32208.139632089995,53309.277894720006 2025-09-26,20:52:34.000,269,11059302,4205,0,1758919953,13122.177227799992,35897.89394451,53309.326804560005 2025-09-26,20:52:35.000,269,11059056,4004,0,1758919954,13122.285008760002,32207.956354709997,53309.29885608001 2025-09-26,20:52:36.000,269,11059255,4645,0,1758919955,13122.338899239992,30824.451806130004,53309.31283032 2025-09-26,20:52:37.000,269,11059261,4685,0,1758919956,13122.433207579998,26673.09931392,53309.46654696001 2025-09-26,20:52:38.000,269,11059156,3845,0,1758919957,13122.466889130003,29902.009703460004,53309.63423784001 2025-09-26,20:52:39.000,269,11059166,3765,0,1758919958,13122.554461159998,33591.63008241,53309.48750832001 2025-09-26,20:52:40.000,269,11059047,4125,0,1758919959,13122.615087949998,30824.32492179,53309.51545680001 2025-09-26,20:52:41.000,269,11059151,4645,0,1758919960,13122.763286769994,27596.02075743,53309.51545680001 2025-09-26,20:52:42.000,269,11059155,4485,0,1758919961,13122.743077839994,30363.424605869994,53309.41763712001 2025-09-26,20:52:43.000,269,11059055,4565,0,1758919962,13122.844122489994,28979.842516859993,53309.62725072 2025-09-26,20:52:44.000,269,11059129,4725,0,1758919963,13122.85759511,32669.801254050006,53309.4805212 2025-09-26,20:52:45.000,269,11059083,4445,0,1758919964,13122.9182219,31747.493084849993,53309.57135376 2025-09-26,20:52:46.000,269,11059027,4565,0,1758919965,13123.01253023999,24828.87067767,53309.41065 2025-09-26,20:52:47.000,269,11059284,3965,0,1758919966,13123.1203112,27596.18993655,53309.4805212 2025-09-26,20:52:48.000,269,11059116,3885,0,1758919967,13123.26177371,25290.13754835,53309.43161136 2025-09-26,20:52:49.000,269,11058976,3924,0,1758919968,13123.255037399991,25751.369173379993,53309.50846968 2025-09-26,20:52:50.000,269,11059192,4165,0,1758919969,13123.504280870002,33131.230254719994,53309.41763712001 2025-09-26,20:52:51.000,269,11059322,4165,0,1758919970,13123.511017179997,30824.592788730006,53309.39667576001 2025-09-26,20:52:52.000,269,11059267,4645,0,1758919971,13123.585116590002,30824.592788730006,53309.38968864001 2025-09-26,20:52:53.000,269,11059296,4085,0,1758919972,13123.632270759997,26673.5645565,53309.5503924 2025-09-26,20:52:54.000,269,11059341,4405,0,1758919973,13123.807414819988,28518.173845769998,53309.65519920001 2025-09-26,20:52:55.000,269,11059324,3885,0,1758919974,13123.948877329989,31746.60489447,53309.63423784001 2025-09-26,20:52:56.000,269,11059054,3885,0,1758919975,13124.09033983999,26673.049970010004,53309.76699312 2025-09-26,20:52:57.000,269,11059199,4485,0,1758919976,13124.022976739994,32207.61799647,53309.82289008001 2025-09-26,20:52:58.000,269,11059125,4445,0,1758919977,13124.124021389995,31285.246385100007,53309.829877200005 2025-09-26,20:52:59.000,269,11059334,3885,0,1758919978,13124.15770294,26672.908987410003,53309.88577416 2025-09-26,20:53:00.000,269,11059189,4525,0,1758919979,13124.27222020999,29440.10841108,53309.78795448 2025-09-26,20:53:01.000,269,11059103,4405,0,1758919980,13124.31937438,32207.42766996,53309.91372264 2025-09-26,20:53:02.000,269,11059256,4245,0,1758919981,13124.25874759,26211.416544570005,53310.03949080001 2025-09-26,20:53:03.000,269,11059093,4565,0,1758919982,13124.19138448999,29901.41052741,53310.06045216001 2025-09-26,20:53:04.000,269,11059111,4605,0,1758919983,13124.29242913999,27595.139616180008,53310.13731048001 2025-09-26,20:53:05.000,269,11059179,4125,0,1758919984,13124.23180234999,21138.12243792,53310.095387760004 2025-09-26,20:53:06.000,269,11059171,4325,0,1758919985,13124.35305592999,29440.10136195,53310.06743928001 2025-09-26,20:53:07.000,269,11059253,4565,0,1758919986,13124.33958331,31746.337027529997,53310.10237488 2025-09-26,20:53:08.000,269,11058994,4085,0,1758919987,13124.33284699999,28979.158751249997,53310.01852944001 2025-09-26,20:53:09.000,269,11059045,4605,0,1758919988,13124.33958331,31746.46391187,53310.10936200001 2025-09-26,20:53:10.000,269,11059323,4525,0,1758919989,13124.33958331,28057.033859429997,53309.997568080005 2025-09-26,20:53:11.000,269,11059374,3965,0,1758919990,13124.27895652,36359.18901171,53310.0744264 2025-09-26,20:53:12.000,269,11059060,3965,0,1758919991,13124.25874759,26212.29063669,53310.24211728 2025-09-26,20:53:13.000,269,11059201,4605,0,1758919992,13124.27222020999,26673.543409110003,53310.2491044 2025-09-26,20:53:14.000,269,11059198,3965,0,1758919993,13124.184648179995,30363.889848449995,53310.13731048001 2025-09-26,20:53:15.000,269,11059176,3885,0,1758919994,13124.265483899995,31747.211119650005,53310.165258960005 2025-09-26,20:53:16.000,269,11059014,3965,0,1758919995,13124.164439249995,31747.556527020002,53310.1792332 2025-09-26,20:53:17.000,269,11059129,4245,0,1758919996,13124.21159341999,26212.875714480004,53310.18622032001 2025-09-26,20:53:18.000,269,11059115,4485,0,1758919997,13124.07013090999,28980.335955960007,53310.27705288001 2025-09-26,20:53:19.000,269,11059184,4045,0,1758919998,13124.09707615,29902.728714719997,53310.2491044 2025-09-26,20:53:20.000,269,11059121,4725,0,1758919999,13123.975822569999,32209.06306812,53310.1792332 2025-09-26,20:53:21.000,269,11059084,3924,0,1758920000,13123.948877329989,30825.339996509996,53310.046477920005 2025-09-26,20:53:22.000,269,11059043,4285,0,1758920001,13123.847832679989,33131.49812166,53310.214168800005 2025-09-26,20:53:23.000,269,11059193,4525,0,1758920002,13123.908459469989,29902.84854993,53310.15827184001 2025-09-26,20:53:24.000,269,11059224,3965,0,1758920003,13123.847832679989,26674.07914299,53310.095387760004 2025-09-26,20:53:25.000,269,11059150,4205,0,1758920004,13123.841096369993,29902.665272550003,53309.98359384 2025-09-26,20:53:26.000,269,11059141,4485,0,1758920005,13123.854568989998,29441.525286210002,53310.046477920005 2025-09-26,20:53:27.000,269,11059182,4045,0,1758920006,13123.820887439993,28979.983499459995,53310.13731048001 2025-09-26,20:53:28.000,269,11059089,4125,0,1758920007,13123.834360059998,32669.892892739997,53310.10237488 2025-09-26,20:53:29.000,269,11059204,4045,0,1758920008,13123.820887439993,35898.34508883,53310.08840064001 2025-09-26,20:53:30.000,269,11059205,4325,0,1758920009,13123.787205889988,30363.452802390006,53310.10936200001 2025-09-26,20:53:31.000,269,11059073,4325,0,1758920010,13123.800678509993,28056.99156465,53310.095387760004 2025-09-26,20:53:32.000,269,11059194,3965,0,1758920011,13123.874777919998,28057.055006819995,53310.165258960005 2025-09-26,20:53:33.000,269,11059215,4365,0,1758920012,13123.854568989998,29440.630046699996,53310.116349120006 2025-09-26,20:53:34.000,269,11059273,4605,0,1758920013,13123.915195779999,25750.713604289995,53310.10936200001 2025-09-26,20:53:35.000,269,11059127,4165,0,1758920014,13124.002767809994,29901.636099569994,53310.12333624 2025-09-26,20:53:36.000,269,11059121,4165,0,1758920015,13124.184648179995,28979.010719519996,53310.20019456 2025-09-26,20:53:37.000,269,11059156,4045,0,1758920016,13124.103812459995,27595.428630509996,53310.20019456 2025-09-26,20:53:38.000,269,11059209,4565,0,1758920017,13124.07686722,28979.053014300007,53310.165258960005 2025-09-26,20:53:39.000,269,11059163,4685,0,1758920018,13124.09707615,27595.520269200002,53310.2491044 2025-09-26,20:53:40.000,269,11059229,4485,0,1758920019,13124.23853866,22521.86665692,53310.13032336 2025-09-26,20:53:41.000,269,11059208,4325,0,1758920020,13124.124021389995,25289.397389699996,53310.12333624 2025-09-26,20:53:42.000,269,11059149,4205,0,1758920021,13124.043185669994,30824.226233969996,53310.08840064001 2025-09-26,20:53:43.000,269,11059131,4525,0,1758920022,13124.15096662999,29440.76398017,53310.08840064001 2025-09-26,20:53:44.000,269,11059107,4565,0,1758920023,13123.96908625999,35436.89494077,53309.98359384 2025-09-26,20:53:45.000,269,11059160,3885,0,1758920024,13124.03644936,30363.558539339996,53309.94167112001 2025-09-26,20:53:46.000,269,11059136,4285,0,1758920025,13124.144230319995,29441.024797980004,53310.10936200001 2025-09-26,20:53:47.000,269,11059170,4045,0,1758920026,13124.602299400001,31286.085231570003,53310.06743928001 2025-09-26,20:53:48.000,269,11059217,4445,0,1758920027,13125.013214309998,31747.133579219997,53310.29801424 2025-09-26,20:53:49.000,269,11059334,4045,0,1758920028,13125.22877622999,29902.36215996,53310.30500136001 2025-09-26,20:53:50.000,269,11059131,4365,0,1758920029,13125.32982087999,30824.82541002,53310.31198848 2025-09-26,20:53:51.000,269,11059123,4325,0,1758920030,13125.504964939995,24828.807235500004,53310.29102712 2025-09-26,20:53:52.000,269,11059165,4485,0,1758920031,13125.585800659996,28518.653186609998,53310.47967936 2025-09-26,20:53:53.000,269,11059003,4205,0,1758920032,13125.754208409991,27134.753886749997,53310.458718 2025-09-26,20:53:54.000,269,11059178,4085,0,1758920033,13125.895670919992,29440.827422340008,53310.40282104001 2025-09-26,20:53:55.000,269,11059202,3765,0,1758920034,13125.821571510001,30363.304770660005,53310.36788544 2025-09-26,20:53:56.000,269,11059107,4325,0,1758920035,13125.956297709992,28057.231235069994,53310.37487256001 2025-09-26,20:53:57.000,269,11059144,4285,0,1758920036,13125.983242950002,31285.725725940007,53310.51461496 2025-09-26,20:53:58.000,269,11059214,4165,0,1758920037,13126.091023909998,26673.367180860005,53310.40980816 2025-09-26,20:53:59.000,269,11059217,4405,0,1758920038,13126.084287600002,31285.61998899,53310.51461496 2025-09-26,20:54:00.000,269,11059166,4045,0,1758920039,13126.117969149993,28518.30777924,53310.44474376001 2025-09-26,20:54:01.000,269,11059215,4645,0,1758920040,13126.198804869993,22983.528278879996,53310.57749904 2025-09-26,20:54:02.000,269,11059128,4245,0,1758920041,13126.158387009993,29901.854622600003,53310.60544752 2025-09-26,20:54:03.000,269,11058941,4325,0,1758920042,13126.144914389988,25750.81229211,53310.66134448001 2025-09-26,20:54:04.000,269,11058838,4085,0,1758920043,13126.091023909998,28057.15369464,53310.58448616 2025-09-26,20:54:05.000,269,11058791,4325,0,1758920044,13126.077551289993,32208.139632089995,53310.66134448001 2025-09-26,20:54:06.000,269,11058858,4045,0,1758920045,13126.084287600002,31285.718676810007,53310.668331600005 2025-09-26,20:54:07.000,269,11058884,4085,0,1758920046,13125.956297709992,31747.020793140007,53310.71025432001 2025-09-26,20:54:08.000,269,11058842,4045,0,1758920047,13125.963034020002,28518.350074019996,53310.78012552001 2025-09-26,20:54:09.000,269,11058868,4085,0,1758920048,13125.861989370002,31285.81736463,53310.766151280004 2025-09-26,20:54:10.000,269,11058805,4765,0,1758920049,13125.808098889996,30824.776066110004,53310.731215679996 2025-09-26,20:54:11.000,269,11058791,4525,0,1758920050,13125.760944720001,22522.705503389996,53310.787112640006 2025-09-26,20:54:12.000,269,11058825,4605,0,1758920051,13125.713790549991,28518.709579650007,53310.7731384 2025-09-26,20:54:13.000,269,11058899,4365,0,1758920052,13125.693581619991,28057.611888090003,53310.84999672 2025-09-26,20:54:14.000,269,11058793,4525,0,1758920053,13125.57906435,29441.518237080003,53310.668331600005 2025-09-26,20:54:15.000,269,11058837,4805,0,1758920054,13125.53191017999,28980.328906830007,53310.68929296001 2025-09-26,20:54:16.000,269,11058760,3804,0,1758920055,13125.45107445999,30363.9955854,53310.74518992 2025-09-26,20:54:17.000,269,11058850,4125,0,1758920056,13125.37023873999,28519.132527449998,53310.668331600005 2025-09-26,20:54:18.000,269,11058782,4004,0,1758920057,13125.24898515999,29902.806255150004,53310.75217704 2025-09-26,20:54:19.000,269,11058779,4445,0,1758920058,13124.972796449998,24829.300674600003,53310.58448616 2025-09-26,20:54:20.000,269,11058731,4325,0,1758920059,13124.433891649991,27135.303718890005,53310.29102712 2025-09-26,20:54:21.000,269,11059051,4445,0,1758920060,13123.800678509993,28058.12647458,53310.15827184001 2025-09-26,20:54:22.000,269,11058883,4885,0,1758920061,13123.16072906,32209.154706810004,53309.85782568 2025-09-26,20:54:23.000,269,11058860,4485,0,1758920062,13123.187674299996,24368.005607400002,53309.84385144 2025-09-26,20:54:24.000,269,11058785,4485,0,1758920063,13124.31263806999,34053.073181340005,53310.23513016001 2025-09-26,20:54:25.000,269,11058779,4245,0,1758920064,13124.811125009997,27595.597809629995,53310.57051192001 2025-09-26,20:54:26.000,269,11058897,4685,0,1758920065,13124.750498219997,27134.39438112,53310.60544752 2025-09-26,20:54:27.000,269,11058855,4285,0,1758920066,13124.743761910002,29901.607903049997,53310.57749904 2025-09-26,20:54:28.000,269,11058788,3804,0,1758920067,13124.757234529992,27595.492072680005,53310.64038312001 2025-09-26,20:54:29.000,269,11058880,3965,0,1758920068,13124.790916079997,30362.88887199,53310.84999672 2025-09-26,20:54:30.000,269,11058799,4405,0,1758920069,13124.784179770002,30362.87477373,53310.717241440005 2025-09-26,20:54:31.000,269,11058795,4525,0,1758920070,13124.777443459992,23905.75185852,53310.731215679996 2025-09-26,20:54:32.000,269,11058920,3965,0,1758920071,13124.878488109993,26672.894889150004,53310.79409976 2025-09-26,20:54:33.000,269,11058897,4365,0,1758920072,13124.824597630002,28979.095309080003,53310.74518992 2025-09-26,20:54:34.000,269,11058886,3885,0,1758920073,13124.676398809992,31285.204090319996,53310.717241440005 2025-09-26,20:54:35.000,269,11058905,4525,0,1758920074,13124.467573199996,30824.050005719997,53310.51461496 2025-09-26,20:54:36.000,269,11058763,4765,0,1758920075,13124.164439249995,29901.798229559994,53310.54256344001 2025-09-26,20:54:37.000,269,11058884,4325,0,1758920076,13124.144230319995,31285.281630750003,53310.62640888 2025-09-26,20:54:38.000,269,11058906,4125,0,1758920077,13124.05665829,32669.131586699994,53310.619421760006 2025-09-26,20:54:39.000,269,11058790,3965,0,1758920078,13124.13075769999,28518.16679664,53310.58448616 2025-09-26,20:54:40.000,269,11058953,4645,0,1758920079,13124.204857109995,25289.721649679996,53310.500640720005 2025-09-26,20:54:41.000,269,11058739,4525,0,1758920080,13124.474309509991,29440.813324079994,53310.500640720005 2025-09-26,20:54:42.000,269,11058863,4485,0,1758920081,13124.582090470001,27134.73978849,53310.82204824 2025-09-26,20:54:43.000,269,11058850,3804,0,1758920082,13124.703344050002,25751.340976859996,53310.55653768 2025-09-26,20:54:44.000,269,11058968,4045,0,1758920083,13124.770707149997,27596.232231329996,53310.668331600005 2025-09-26,20:54:45.000,269,11058822,3804,0,1758920084,13124.797652389992,27135.04290108,53310.64038312001 2025-09-26,20:54:46.000,269,11058751,4325,0,1758920085,13124.891960729998,28980.166776840008,53310.598460400004 2025-09-26,20:54:47.000,269,11058782,3965,0,1758920086,13124.993005379998,26212.882763610003,53310.64038312001 2025-09-26,20:54:48.000,269,11058739,4325,0,1758920087,13125.046895859989,28057.922049810004,53310.619421760006 2025-09-26,20:54:49.000,269,11058879,4645,0,1758920088,13125.033423239998,22523.276482920002,53310.64737024 2025-09-26,20:54:50.000,269,11058854,4125,0,1758920089,13125.067104789989,30364.270501470004,53310.64737024 2025-09-26,20:54:51.000,269,11058827,4605,0,1758920090,13125.019950619993,25751.799170309998,53310.7731384 2025-09-26,20:54:52.000,269,11058907,4605,0,1758920091,13124.885224420002,30364.108371480004,53310.67531872 2025-09-26,20:54:53.000,269,11058749,4565,0,1758920092,13124.784179770002,26213.030795340004,53310.68230584 2025-09-26,20:54:54.000,269,11058970,3685,0,1758920093,13124.662926190002,29902.763960369994,53310.7032672 2025-09-26,20:54:55.000,269,11058746,4045,0,1758920094,13124.568617849996,33131.18091081,53310.64737024 2025-09-26,20:54:56.000,269,11058929,4525,0,1758920095,13124.487782129996,32669.808303180005,53310.61243464001 2025-09-26,20:54:57.000,269,11058767,4605,0,1758920096,13124.41368271999,28979.877762510005,53310.58448616 2025-09-26,20:54:58.000,269,11058803,4645,0,1758920097,13124.245274969995,28057.231235069994,53310.64038312001 2025-09-26,20:54:59.000,269,11058864,4045,0,1758920098,13124.083603529994,24828.53936856,53310.717241440005 2025-09-26,20:55:00.000,269,11058810,3965,0,1758920099,13123.962349949994,29440.7710293,53310.598460400004 2025-09-26,20:55:01.000,269,11059169,4485,0,1758920100,13123.881514229994,28518.272533590003,53310.7032672 2025-09-26,20:55:02.000,269,11059042,3965,0,1758920101,13123.672688619998,27134.478970680007,53310.61243464001 2025-09-26,20:55:03.000,269,11059073,4485,0,1758920102,13123.578380279992,31285.556546820007,53310.598460400004 2025-09-26,20:55:04.000,269,11059005,4485,0,1758920103,13123.517753489992,26673.296689559997,53310.60544752 2025-09-26,20:55:05.000,269,11059145,4565,0,1758920104,13123.315664189991,26673.25439478,53310.55653768 2025-09-26,20:55:06.000,269,11058969,4405,0,1758920105,13123.167465369996,28056.773041620007,53310.62640888 2025-09-26,20:55:07.000,269,11058848,3645,0,1758920106,13123.086629649995,32669.145684960007,53310.41679528 2025-09-26,20:55:08.000,269,11059196,3685,0,1758920107,13122.93169451999,29901.755934779998,53310.500640720005 2025-09-26,20:55:09.000,269,11059104,3885,0,1758920108,13122.89801297,34513.97349726,53310.47967936 2025-09-26,20:55:10.000,269,11059130,4245,0,1758920109,13122.803704629994,30362.761987649996,53310.47967936 2025-09-26,20:55:11.000,269,11059026,3965,0,1758920110,13122.83064986999,27595.181910960004,53310.43775664 2025-09-26,20:55:12.000,269,11059191,4405,0,1758920111,13122.695923669999,25750.297705620003,53310.35391120001 2025-09-26,20:55:13.000,269,11059008,4085,0,1758920112,13122.655505809998,28056.20911122,53310.35391120001 2025-09-26,20:55:14.000,269,11058921,4405,0,1758920113,13122.695923669999,32668.461919349997,53310.37487256001 2025-09-26,20:55:15.000,269,11059146,4085,0,1758920114,13122.588142709988,28055.948293409994,53310.34692408 2025-09-26,20:55:16.000,269,11059196,4245,0,1758920115,13122.480361749993,27133.668320729994,53310.35391120001 2025-09-26,20:55:17.000,269,11059087,4605,0,1758920116,13122.372580789997,35435.386426950005,53310.24211728 2025-09-26,20:55:18.000,269,11059076,4285,0,1758920117,13122.392789719997,31745.378345849997,53310.263078640004 2025-09-26,20:55:19.000,269,11059100,4004,0,1758920118,13122.285008760002,34973.590871520006,53310.32596272001 2025-09-26,20:55:20.000,269,11058939,4405,0,1758920119,13122.305217690002,29439.058090709994,53310.29801424 2025-09-26,20:55:21.000,269,11058922,4325,0,1758920120,13122.251327209997,30822.597884939998,53310.381859680005 2025-09-26,20:55:22.000,269,11059177,4565,0,1758920121,13122.244590900002,31745.01179109,53310.18622032001 2025-09-26,20:55:23.000,269,11059147,4445,0,1758920122,13122.325426620002,29900.29676487,53310.18622032001 2025-09-26,20:55:24.000,269,11059132,4325,0,1758920123,13122.278272449992,28055.468952569994,53310.31198848 2025-09-26,20:55:25.000,269,11059038,4445,0,1758920124,13122.244590900002,31745.223264989996,53310.19320744 2025-09-26,20:55:26.000,269,11059248,3885,0,1758920125,13122.163755180001,27594.27257319,53310.02551656 2025-09-26,20:55:27.000,269,11058972,4165,0,1758920126,13122.008820049996,30361.775109449998,53310.06045216001 2025-09-26,20:55:28.000,269,11058942,4125,0,1758920127,13122.116601009991,31283.991639960004,53310.10936200001 2025-09-26,20:55:29.000,269,11059011,4845,0,1758920128,13122.130073629996,29900.747909190002,53310.15128472 2025-09-26,20:55:30.000,269,11059072,4205,0,1758920129,13122.271536139997,23905.046945520007,53310.095387760004 2025-09-26,20:55:31.000,269,11059131,4445,0,1758920130,13122.311953999997,28056.04698123,53309.98359384 2025-09-26,20:55:32.000,269,11059166,3845,0,1758920131,13122.298481379992,34052.128597920004,53310.06045216001 2025-09-26,20:55:33.000,269,11059109,4205,0,1758920132,13122.493834369998,29440.087263690002,53310.03250368 2025-09-26,20:55:34.000,269,11059176,4245,0,1758920133,13122.534252229998,28517.560571459995,53309.89276128001 2025-09-26,20:55:35.000,269,11059184,4125,0,1758920134,13122.534252229998,28056.37829034,53309.88577416 2025-09-26,20:55:36.000,269,11059130,4165,0,1758920135,13122.628560569989,33591.18598722,53310.06045216001 2025-09-26,20:55:37.000,269,11059237,4485,0,1758920136,13122.702659979994,28056.491076420003,53309.94167112001 2025-09-26,20:55:38.000,269,11059121,4605,0,1758920137,13122.655505809998,27595.280598779995,53310.03949080001 2025-09-26,20:55:39.000,269,11059093,4445,0,1758920138,13122.722868909994,28517.84253666,53310.06743928001 2025-09-26,20:55:40.000,269,11059224,4125,0,1758920139,13122.77002307999,29901.607903049997,53309.91372264 2025-09-26,20:55:41.000,269,11059185,4565,0,1758920140,13122.561197469993,25750.50213039,53309.948658240006 2025-09-26,20:55:42.000,269,11059107,4485,0,1758920141,13122.736341529999,26211.761951940003,53309.89974840001 2025-09-26,20:55:43.000,269,11059058,4045,0,1758920142,13122.729605219989,32207.413571700003,53310.01154232 2025-09-26,20:55:44.000,269,11059135,4685,0,1758920143,13122.662242119994,29901.41757654,53310.01852944001 2025-09-26,20:55:45.000,269,11059105,4365,0,1758920144,13122.635296879998,32207.533406910006,53310.0744264 2025-09-26,20:55:46.000,269,11059065,4405,0,1758920145,13122.554461159998,32207.59684908,53309.997568080005 2025-09-26,20:55:47.000,269,11059142,4004,0,1758920146,13122.419734959993,31285.091304240006,53309.934684 2025-09-26,20:55:48.000,269,11059124,4365,0,1758920147,13122.338899239992,28979.031866909994,53309.91372264 2025-09-26,20:55:49.000,269,11059102,4405,0,1758920148,13122.183964110001,33130.08124653,53309.90673552 2025-09-26,20:55:50.000,269,11059158,4205,0,1758920149,13122.143546250001,27595.301746170007,53309.87179992001 2025-09-26,20:55:51.000,269,11059120,4045,0,1758920150,13122.055974219991,32207.462915609998,53309.89974840001 2025-09-26,20:55:52.000,269,11059204,4205,0,1758920151,13121.995347429991,31284.936223380006,53309.85083856001 2025-09-26,20:55:53.000,269,11059269,4405,0,1758920152,13121.927984329996,29901.128562209997,53309.77398024001 2025-09-26,20:55:54.000,269,11059099,4405,0,1758920153,13121.90103909,27594.89994576,53309.76699312 2025-09-26,20:55:55.000,269,11058984,3924,0,1758920154,13121.847148609995,32668.313887619996,53309.80891584 2025-09-26,20:55:56.000,269,11059418,4004,0,1758920155,13121.71242240999,26211.14867763,53309.760006000004 2025-09-26,20:55:57.000,269,11059220,3765,0,1758920156,13121.746103959995,28517.3349993,53309.82289008001 2025-09-26,20:55:58.000,269,11059160,3804,0,1758920157,13121.67874086,28978.439739990004,53309.81590296 2025-09-26,20:55:59.000,269,11059138,3965,0,1758920158,13121.746103959995,30823.21820838,53309.73205752001 2025-09-26,20:56:00.000,269,11059069,4805,0,1758920159,13121.67874086,29439.445792860002,53309.70410904001 2025-09-26,20:56:01.000,269,11059066,4004,0,1758920160,13121.65179561999,31745.50523019,53309.69712192 2025-09-26,20:56:02.000,269,11059112,4205,0,1758920161,13121.63158668999,32667.841595909995,53309.64821208 2025-09-26,20:56:03.000,269,11058959,4565,0,1758920162,13121.61137775999,29900.402501820005,53309.50148256 2025-09-26,20:56:04.000,269,11059079,4525,0,1758920163,13121.597905139999,31745.152773690003,53309.60628936001 2025-09-26,20:56:05.000,269,11059033,4405,0,1758920164,13121.584432519994,28978.02384132,53309.55737952001 2025-09-26,20:56:06.000,269,11059055,4445,0,1758920165,13121.564223589994,30361.570684680002,53309.55737952001 2025-09-26,20:56:07.000,269,11059167,4365,0,1758920166,13121.537278349999,28977.84056394,53309.57135376 2025-09-26,20:56:08.000,269,11059095,4205,0,1758920167,13121.530542039989,30822.781162319996,53309.52244392 2025-09-26,20:56:09.000,269,11059080,3965,0,1758920168,13121.469915249989,28977.755974379994,53309.5503924 2025-09-26,20:56:10.000,269,11059071,4565,0,1758920169,13121.449706319989,28977.918104369994,53309.43859848001 2025-09-26,20:56:11.000,269,11059170,4285,0,1758920170,13121.436233699998,33590.07927381,53309.38270152 2025-09-26,20:56:12.000,269,11059189,4645,0,1758920171,13121.436233699998,32667.46799202,53309.5503924 2025-09-26,20:56:13.000,269,11059234,4125,0,1758920172,13121.409288459989,28977.911055239994,53309.51545680001 2025-09-26,20:56:14.000,269,11059150,4125,0,1758920173,13121.449706319989,27133.040948160007,53309.494495440005 2025-09-26,20:56:15.000,269,11059201,4525,0,1758920174,13121.449706319989,30361.542488160005,53309.38270152 2025-09-26,20:56:16.000,269,11059152,4125,0,1758920175,13121.469915249989,29900.303814,53309.445585600006 2025-09-26,20:56:17.000,269,11059171,4565,0,1758920176,13121.402552149993,29900.45184573,53309.424624240004 2025-09-26,20:56:18.000,269,11059052,4085,0,1758920177,13121.422761079994,31284.238359509996,53309.39667576001 2025-09-26,20:56:19.000,269,11059180,4125,0,1758920178,13121.409288459989,30361.824453359994,53309.39667576001 2025-09-26,20:56:20.000,269,11059259,4725,0,1758920179,13121.341925359993,26210.951301990004,53309.40366288 2025-09-26,20:56:21.000,269,11059320,3645,0,1758920180,13121.328452739988,33590.607958559995,53309.326804560005 2025-09-26,20:56:22.000,269,11059297,4165,0,1758920181,13121.341925359993,26672.330958749997,53309.33379168 2025-09-26,20:56:23.000,269,11059169,4285,0,1758920182,13121.335189049998,26672.28161484,53309.27090760001 2025-09-26,20:56:24.000,269,11058994,4165,0,1758920183,13121.261089639993,27594.843552720005,53309.28488184 2025-09-26,20:56:25.000,269,11059108,3924,0,1758920184,13121.288034879988,32668.384378920004,53309.15212656001 2025-09-26,20:56:26.000,269,11059182,3924,0,1758920185,13121.213935469998,30362.444776799995,53309.13116520001 2025-09-26,20:56:27.000,269,11059129,4445,0,1758920186,13121.153308679997,30362.53641549,53309.12417808 2025-09-26,20:56:28.000,269,11059180,4004,0,1758920187,13121.166781300002,29440.326934109995,53309.10321672001 2025-09-26,20:56:29.000,269,11059116,4045,0,1758920188,13121.160044989992,28518.032863169996,53309.18706216 2025-09-26,20:56:30.000,269,11059154,4045,0,1758920189,13121.153308679997,25750.903930800006,53309.07526824 2025-09-26,20:56:31.000,269,11059192,4004,0,1758920190,13121.085945580002,28979.7579273,53309.05430688001 2025-09-26,20:56:32.000,269,11059204,4325,0,1758920191,13121.045527720002,25751.29163295,53309.12417808 2025-09-26,20:56:33.000,269,11059035,4685,0,1758920192,13121.079209269992,32670.139612290004,53309.089242480004 2025-09-26,20:56:34.000,269,11059120,4004,0,1758920193,13121.025318790002,30364.094273220006,53308.9564872 2025-09-26,20:56:35.000,269,11059248,4085,0,1758920194,13121.011846169997,24829.589688930006,53309.01238416001 2025-09-26,20:56:36.000,269,11059158,3924,0,1758920195,13121.005109860002,29442.131511390005,53309.040332640005 2025-09-26,20:56:37.000,269,11059088,4405,0,1758920196,13120.897328899991,33593.335971869994,53308.93552584001 2025-09-26,20:56:38.000,269,11059056,4285,0,1758920197,13120.850174729996,30364.841480999996,53309.01937128 2025-09-26,20:56:39.000,269,11059141,4565,0,1758920198,13120.749130079996,30364.897874040005,53308.942512960006 2025-09-26,20:56:40.000,269,11059175,4485,0,1758920199,13120.64134912,30365.088200550003,53308.97046144 2025-09-26,20:56:41.000,269,11059182,3965,0,1758920200,13120.62114019,28520.274486509996,53308.98443568001 2025-09-26,20:56:42.000,269,11059179,4405,0,1758920201,13120.45946875,27136.445677950003,53308.84469328001 2025-09-26,20:56:43.000,269,11059192,4165,0,1758920202,13120.39884196,29442.85052265,53308.85866752 2025-09-26,20:56:44.000,269,11059224,3924,0,1758920203,13120.297797309999,26214.20095092,53308.823731920005 2025-09-26,20:56:45.000,269,11059120,3565,0,1758920204,13120.270852069989,29904.11739333,53308.90757736 2025-09-26,20:56:46.000,269,11058943,4365,0,1758920205,13120.109180629988,31287.939152759995,53308.83770616 2025-09-26,20:56:47.000,269,11059146,3924,0,1758920206,13120.055290149998,26675.637000720002,53308.74687360001 2025-09-26,20:56:48.000,269,11059138,3965,0,1758920207,13119.994663359998,26675.67224637,53308.66302816 2025-09-26,20:56:49.000,269,11059157,4645,0,1758920208,13119.954245499997,29443.231175670007,53308.63507968 2025-09-26,20:56:50.000,269,11059199,4405,0,1758920209,13119.873409779997,30827.010640320004,53308.57918272001 2025-09-26,20:56:51.000,269,11059222,4125,0,1758920210,13119.819519299992,28982.18282802,53308.607131200006 2025-09-26,20:56:52.000,269,11059163,4805,0,1758920211,13119.812782989997,34516.99757403,53308.59315696 2025-09-26,20:56:53.000,269,11059188,4045,0,1758920212,13119.765628820001,28059.73367622,53308.418478960004 2025-09-26,20:56:54.000,269,11059093,4605,0,1758920213,13119.785837750002,28521.049890809998,53308.488350160005 2025-09-26,20:56:55.000,269,11059222,3965,0,1758920214,13119.752156199997,28521.106283850007,53308.39053048001 2025-09-26,20:56:56.000,269,11059221,4765,0,1758920215,13119.832991919997,30366.103275269998,53308.45341456 2025-09-26,20:56:57.000,269,11059157,4685,0,1758920216,13119.927300260002,27137.355015719993,53308.3975176 2025-09-26,20:56:58.000,269,11059148,4125,0,1758920217,13119.866673470002,27137.312720939997,53308.29271080001 2025-09-26,20:56:59.000,269,11059124,4245,0,1758920218,13119.886882400002,29443.604779560002,53308.31367216001 2025-09-26,20:57:00.000,269,11059125,4645,0,1758920219,13119.987927050002,33133.507123710006,53308.3276464 2025-09-26,20:57:01.000,269,11059085,4445,0,1758920220,13120.021608599993,28521.007596030002,53308.23681384 2025-09-26,20:57:02.000,269,11059202,4045,0,1758920221,13119.940772879992,26676.193881989995,53308.30668504 2025-09-26,20:57:03.000,269,11059170,3924,0,1758920222,13119.974454429997,27598.59368988,53308.29271080001 2025-09-26,20:57:04.000,269,11059154,4045,0,1758920223,13119.967718120002,34517.046917939995,53308.28572368 2025-09-26,20:57:05.000,269,11059139,4445,0,1758920224,13120.001399669993,31749.586676460007,53308.28572368 2025-09-26,20:57:06.000,269,11059015,4405,0,1758920225,13119.954245499997,28059.430563629998,53308.22283960001 2025-09-26,20:57:07.000,269,11059139,4325,0,1758920226,13119.866673470002,34516.80019839,53308.26476232001 2025-09-26,20:57:08.000,269,11059200,4125,0,1758920227,13119.725210960001,28520.471862150007,53308.19489112001 2025-09-26,20:57:09.000,269,11059221,4165,0,1758920228,13119.671320479996,30365.356067490007,53308.29271080001 2025-09-26,20:57:10.000,269,11058972,3685,0,1758920229,13119.617429999991,29442.723638309995,53308.26476232001 2025-09-26,20:57:11.000,269,11059036,3885,0,1758920230,13119.47596748999,32671.267473090003,53308.28572368 2025-09-26,20:57:12.000,269,11059165,4485,0,1758920231,13119.37492283999,31287.452762789995,53308.34162064001 2025-09-26,20:57:13.000,269,11059151,4525,0,1758920232,13119.226724019994,29903.595757710005,53308.21585248001 2025-09-26,20:57:14.000,269,11059186,4045,0,1758920233,13119.19977878,33132.386312040006,53308.104058560006 2025-09-26,20:57:15.000,269,11059114,4365,0,1758920234,13119.125679369994,32209.83847242,53308.152968400005 2025-09-26,20:57:16.000,269,11059069,4405,0,1758920235,13119.159360919999,28519.837440450006,53308.18091688 2025-09-26,20:57:17.000,269,11059138,4125,0,1758920236,13119.125679369994,25752.447690269997,53308.034187360005 2025-09-26,20:57:18.000,269,11059043,4485,0,1758920237,13119.125679369994,34516.144629300004,53307.99925176 2025-09-26,20:57:19.000,269,11059164,4285,0,1758920238,13119.166097229994,30826.164744719994,53308.034187360005 2025-09-26,20:57:20.000,269,11059157,4645,0,1758920239,13119.118943059999,30365.236232280004,53307.99925176 2025-09-26,20:57:21.000,269,11059197,4405,0,1758920240,13119.21998771,27136.621906200002,53307.96431616 2025-09-26,20:57:22.000,269,11059117,4485,0,1758920241,13119.17956985,26675.411428559994,53308.013226 2025-09-26,20:57:23.000,269,11058967,4485,0,1758920242,13119.26040557,32671.78205958,53308.02021312 2025-09-26,20:57:24.000,269,11059105,4525,0,1758920243,13119.327768669995,26675.99650635,53308.1180328 2025-09-26,20:57:25.000,269,11059153,4565,0,1758920244,13119.32103236,35900.643105209994,53308.083097200004 2025-09-26,20:57:26.000,269,11059348,4205,0,1758920245,13119.38165915,30366.096226139998,53307.92938056001 2025-09-26,20:57:27.000,269,11059135,4165,0,1758920246,13119.54333059,24831.521150550005,53308.07611008001 2025-09-26,20:57:28.000,269,11059071,4605,0,1758920247,13119.671320479996,24370.44460638,53308.083097200004 2025-09-26,20:57:29.000,269,11059094,4325,0,1758920248,13119.846464540002,31750.46076858,53308.06213584 2025-09-26,20:57:30.000,269,11059193,4405,0,1758920249,13120.055290149998,33134.44465800001,53307.95034192 2025-09-26,20:57:31.000,269,11058974,4085,0,1758920250,13120.041817529993,29444.60575602,53308.07611008001 2025-09-26,20:57:32.000,269,11059170,3924,0,1758920251,13120.190016349989,31750.989453329996,53308.26476232001 2025-09-26,20:57:33.000,269,11059159,4205,0,1758920252,13120.35168778999,27599.756796329995,53308.15995552 2025-09-26,20:57:34.000,269,11058957,4285,0,1758920253,13120.526831849995,28983.670194449995,53308.013226 2025-09-26,20:57:35.000,269,11059100,3845,0,1758920254,13120.59419494999,29444.845426440006,53308.37655624 2025-09-26,20:57:36.000,269,11059270,3965,0,1758920255,13120.776075319991,29444.76083688,53308.22982672 2025-09-26,20:57:37.000,269,11059058,4205,0,1758920256,13120.890592589996,30828.462761100003,53308.18091688 2025-09-26,20:57:38.000,269,11059133,4485,0,1758920257,13120.883856280001,30828.540301529996,53308.39053048001 2025-09-26,20:57:39.000,269,11059035,4445,0,1758920258,13120.991637239997,33134.416461479996,53308.39053048001 2025-09-26,20:57:40.000,269,11059062,4205,0,1758920259,13121.011846169997,30828.279483720005,53308.35559488 2025-09-26,20:57:41.000,269,11058995,4685,0,1758920260,13121.065736650002,29444.055923880005,53308.38354336001 2025-09-26,20:57:42.000,269,11059025,4525,0,1758920261,13121.065736650002,29443.985432579997,53308.4673888 2025-09-26,20:57:43.000,269,11059174,3965,0,1758920262,13121.092681889997,29905.24525413,53308.4673888 2025-09-26,20:57:44.000,269,11059094,4325,0,1758920263,13121.092681889997,30827.645062020005,53308.49533728 2025-09-26,20:57:45.000,269,11059207,4565,0,1758920264,13121.180253919993,30827.334900300004,53308.5721956 2025-09-26,20:57:46.000,269,11059111,4245,0,1758920265,13121.119627129992,32672.233203900003,53308.45341456 2025-09-26,20:57:47.000,269,11059189,4445,0,1758920266,13121.079209269992,28059.663184920006,53308.62110544 2025-09-26,20:57:48.000,269,11059146,4085,0,1758920267,13121.106154510002,26675.777983320004,53308.56520848 2025-09-26,20:57:49.000,269,11059186,4165,0,1758920268,13121.045527720002,33594.20301486,53308.55822136001 2025-09-26,20:57:50.000,269,11059002,3924,0,1758920269,13120.971428309997,22985.643017880007,53308.537260000005 2025-09-26,20:57:51.000,269,11059211,4685,0,1758920270,13121.011846169997,27136.755839670004,53308.59315696 2025-09-26,20:57:52.000,269,11059122,3965,0,1758920271,13121.092681889997,31287.798170160007,53308.66302816 2025-09-26,20:57:53.000,269,11059107,4485,0,1758920272,13121.011846169997,29903.98345986,53308.59315696 2025-09-26,20:57:54.000,269,11059205,4565,0,1758920273,13121.160044989992,27597.93107166,53308.73988648 2025-09-26,20:57:55.000,269,11059310,3924,0,1758920274,13121.106154510002,28981.590701099994,53308.74687360001 2025-09-26,20:57:56.000,269,11059084,3765,0,1758920275,13121.227408090002,33594.132523559994,53308.67700240001 2025-09-26,20:57:57.000,269,11059199,4245,0,1758920276,13121.193726539997,29904.30067071,53308.7818092 2025-09-26,20:57:58.000,269,11059211,4525,0,1758920277,13121.274562259998,26675.8202781,53308.81674480001 2025-09-26,20:57:59.000,269,11059217,4645,0,1758920278,13121.321716429993,26675.728639409994,53308.711938 2025-09-26,20:58:00.000,269,11059180,3924,0,1758920279,13121.402552149993,31749.50913603,53308.86565464001 2025-09-26,20:58:01.000,269,11059130,4165,0,1758920280,13121.490124179989,28982.098238460007,53308.774822080006 2025-09-26,20:58:02.000,269,11059185,4445,0,1758920281,13121.557487279999,28521.071038199996,53308.753860720004 2025-09-26,20:58:03.000,269,11059129,4725,0,1758920282,13121.65853193,28982.267417580006,53308.85866752 2025-09-26,20:58:04.000,269,11059150,4004,0,1758920283,13121.86062123,30827.250310739997,53308.88661600001 2025-09-26,20:58:05.000,269,11059095,4565,0,1758920284,13121.96166588,32210.994529739997,53308.85866752 2025-09-26,20:58:06.000,269,11059059,4645,0,1758920285,13122.0425016,29443.407403920006,53308.90757736 2025-09-26,20:58:07.000,269,11059142,3924,0,1758920286,13122.217645659992,31288.333904040002,53308.94950008 2025-09-26,20:58:08.000,269,11059180,4045,0,1758920287,13122.318690309992,30827.07408249,53308.991422800005 2025-09-26,20:58:09.000,269,11059192,3804,0,1758920288,13122.460152819993,29904.519193739994,53309.06828112 2025-09-26,20:58:10.000,269,11059191,4685,0,1758920289,13122.561197469993,33133.09827417,53309.159113680005 2025-09-26,20:58:11.000,269,11059189,4805,0,1758920290,13122.736341529999,28981.985452380002,53309.208023520005 2025-09-26,20:58:12.000,269,11059225,4525,0,1758920291,13122.864331419994,30826.827362940006,53309.22199776001 2025-09-26,20:58:13.000,269,11059153,4565,0,1758920292,13123.005793929995,29442.878719169996,53309.36872728001 2025-09-26,20:58:14.000,269,11059211,4485,0,1758920293,13123.268510019996,33593.99154096001,53309.36174016 2025-09-26,20:58:15.000,269,11059088,4125,0,1758920294,13123.356082049992,29904.004607249997,53309.34776592001 2025-09-26,20:58:16.000,269,11059155,4325,0,1758920295,13123.463863010002,30365.10229881,53309.52244392 2025-09-26,20:58:17.000,269,11059081,4365,0,1758920296,13123.719842789993,29903.81428074,53309.50846968 2025-09-26,20:58:18.000,269,11059189,4285,0,1758920297,13123.854568989998,30826.2775308,53309.494495440005 2025-09-26,20:58:19.000,269,11059176,3885,0,1758920298,13124.022976739994,30826.164744719994,53309.59930224 2025-09-26,20:58:20.000,269,11059149,4485,0,1758920299,13124.25201127999,31287.38932062,53309.55737952001 2025-09-26,20:58:21.000,269,11059105,4525,0,1758920300,13124.366528549996,31287.332927580006,53309.780967360006 2025-09-26,20:58:22.000,269,11059072,3965,0,1758920301,13124.534936299991,26674.946185980007,53309.74603176 2025-09-26,20:58:23.000,269,11059050,4004,0,1758920302,13124.642717260002,33593.39941404,53309.78795448 2025-09-26,20:58:24.000,269,11059159,4725,0,1758920303,13124.737025599992,27597.44468169,53309.88577416 2025-09-26,20:58:25.000,269,11059189,4525,0,1758920304,13124.763970840002,30364.883775780007,53309.997568080005 2025-09-26,20:58:26.000,269,11059115,4605,0,1758920305,13124.851542869998,24368.921994300006,53310.01852944001 2025-09-26,20:58:27.000,269,11059184,3845,0,1758920306,13124.885224420002,29903.905919430006,53310.02551656 2025-09-26,20:58:28.000,269,11058954,4045,0,1758920307,13124.999741689993,28981.463816760006,53310.095387760004 2025-09-26,20:58:29.000,269,11059193,4365,0,1758920308,13124.945851209988,31749.02274606,53310.10237488 2025-09-26,20:58:30.000,269,11059142,3845,0,1758920309,13124.972796449998,28059.190893210005,53310.18622032001 2025-09-26,20:58:31.000,269,11059154,3924,0,1758920310,13125.019950619993,30826.714576860002,53310.25609152001 2025-09-26,20:58:32.000,269,11059050,3924,0,1758920311,13125.040159549993,28520.69038518,53310.20718168001 2025-09-26,20:58:33.000,269,11059099,4485,0,1758920312,13124.972796449998,31288.19292144,53310.32596272001 2025-09-26,20:58:34.000,269,11059246,4045,0,1758920313,13125.040159549993,32672.071073910003,53310.44474376001 2025-09-26,20:58:35.000,269,11059128,4085,0,1758920314,13124.993005379998,28982.18282802,53310.42378240001 2025-09-26,20:58:36.000,269,11059179,4445,0,1758920315,13125.053632169998,29904.744765900003,53310.36788544 2025-09-26,20:58:37.000,269,11059194,4004,0,1758920316,13125.013214309998,27598.473854669995,53310.43775664 2025-09-26,20:58:38.000,269,11059089,4725,0,1758920317,13124.939114899993,28059.74072535,53310.458718 2025-09-26,20:58:39.000,269,11059194,4125,0,1758920318,13124.912169659998,27137.101247040002,53310.549550560005 2025-09-26,20:58:40.000,269,11059178,4125,0,1758920319,13124.885224420002,30365.786064419997,53310.61243464001 2025-09-26,20:58:41.000,269,11059084,3845,0,1758920320,13124.905433350003,29443.32986349,53310.62640888 2025-09-26,20:58:42.000,269,11059255,4485,0,1758920321,13124.898697039993,30826.75687164,53310.55653768 2025-09-26,20:58:43.000,269,11059209,4045,0,1758920322,13124.925642280003,25752.976375020007,53310.61243464001 2025-09-26,20:58:44.000,269,11059078,4365,0,1758920323,13124.885224420002,26214.172754400002,53310.72422856 2025-09-26,20:58:45.000,269,11059188,4125,0,1758920324,13124.898697039993,31748.87471433,53310.64038312001 2025-09-26,20:58:46.000,269,11059235,4365,0,1758920325,13124.932378589998,28981.38627633,53310.80108688 2025-09-26,20:58:47.000,269,11059135,4565,0,1758920326,13125.033423239998,28981.37217807,53310.72422856 2025-09-26,20:58:48.000,269,11059188,4205,0,1758920327,13125.006477999988,30826.10130255,53310.79409976 2025-09-26,20:58:49.000,269,11059121,4205,0,1758920328,13124.999741689993,31287.311780189993,53310.74518992 2025-09-26,20:58:50.000,269,11059231,4325,0,1758920329,13125.087313719989,36822.18996837,53310.81506112 2025-09-26,20:58:51.000,269,11059192,3725,0,1758920330,13125.24898515999,32670.83747616,53310.717241440005 2025-09-26,20:58:52.000,269,11059227,4645,0,1758920331,13125.30961194999,28981.019721570003,53310.84999672 2025-09-26,20:58:53.000,269,11059167,4485,0,1758920332,13125.29613933,31748.487012180005,53310.78012552001 2025-09-26,20:58:54.000,269,11059189,4685,0,1758920333,13125.504964939995,31287.290632799995,53310.836022480005 2025-09-26,20:58:55.000,269,11059178,3965,0,1758920334,13125.55211910999,27136.375186649995,53310.79409976 2025-09-26,20:58:56.000,269,11059200,3845,0,1758920335,13125.740735790001,29903.870673779995,53310.84999672 2025-09-26,20:58:57.000,269,11059095,4485,0,1758920336,13125.814835199992,31287.70653147,53310.94082928 2025-09-26,20:58:58.000,269,11059182,3924,0,1758920337,13126.023660810002,34977.47494215,53310.99672624001 2025-09-26,20:58:59.000,269,11059258,3885,0,1758920338,13126.178595939993,25291.568521740002,53310.91986792 2025-09-26,20:59:00.000,269,11059281,4445,0,1758920339,13126.299849519994,29442.787080480004,53310.954803520006 2025-09-26,20:59:01.000,269,11059218,4125,0,1758920340,13126.46825726999,30365.398362270003,53310.94781640001 2025-09-26,20:59:02.000,269,11059301,4485,0,1758920341,13126.63666502,26675.383232039996,53311.01070048 2025-09-26,20:59:03.000,269,11059137,4605,0,1758920342,13126.67708288,31749.001598670002,53311.04563608001 2025-09-26,20:59:04.000,269,11059266,4165,0,1758920343,13126.81854539,27136.579611420006,53310.94082928 2025-09-26,20:59:05.000,269,11059248,4045,0,1758920344,13126.83875432,28981.604799360008,53311.0176876 2025-09-26,20:59:06.000,269,11059014,4004,0,1758920345,13126.986953139996,30826.474906439995,53311.101533040004 2025-09-26,20:59:07.000,269,11058981,4205,0,1758920346,13126.973480519991,30364.996561859996,53311.15743 2025-09-26,20:59:08.000,269,11059253,4085,0,1758920347,13127.020634690001,27136.234204049993,53311.09454592001 2025-09-26,20:59:09.000,269,11059198,4004,0,1758920348,13126.973480519991,33132.076150320005,53311.269223920004 2025-09-26,20:59:10.000,269,11059155,4685,0,1758920349,13126.946535279996,25752.179823330007,53311.28319816001 2025-09-26,20:59:11.000,269,11059222,4045,0,1758920350,13126.906117419996,31748.120457419995,53311.234288319996 2025-09-26,20:59:12.000,269,11059040,4125,0,1758920351,13126.892644799991,28057.999590239997,53311.436914800004 2025-09-26,20:59:13.000,269,11059439,4405,0,1758920352,13126.805072769996,27596.415508709993,53311.388004960005 2025-09-26,20:59:14.000,269,11059174,3804,0,1758920353,13126.805072769996,31747.443740939998,53311.3670436 2025-09-26,20:59:15.000,269,11059153,4645,0,1758920354,13126.73097335999,26674.036848210002,53311.42294056 2025-09-26,20:59:16.000,269,11059107,4445,0,1758920355,13126.522147749994,28979.828418599995,53311.33210800001 2025-09-26,20:59:17.000,269,11059007,4365,0,1758920356,13126.454784649999,28518.491056619998,53311.57665720001 2025-09-26,20:59:18.000,269,11059120,4205,0,1758920357,13126.522147749994,26212.466864939997,53311.401979199996 2025-09-26,20:59:19.000,269,11058992,4125,0,1758920358,13126.40763047999,30824.846557409997,53311.457876160006 2025-09-26,20:59:20.000,269,11058956,4325,0,1758920359,13126.252695349998,28980.068089020002,53311.28319816001 2025-09-26,20:59:21.000,269,11059083,4445,0,1758920360,13126.373948929999,26212.59374928,53311.47883752001 2025-09-26,20:59:22.000,269,11059242,4125,0,1758920361,13126.245959039989,27135.106343249994,53311.66050264 2025-09-26,20:59:23.000,269,11059240,3924,0,1758920362,13126.259431659993,29902.425602129995,53311.388004960005 2025-09-26,20:59:24.000,269,11059435,4285,0,1758920363,13126.360476309994,24367.70954394,53311.506786000005 2025-09-26,20:59:25.000,269,11059085,4685,0,1758920364,13126.42783940999,28519.217117010005,53311.45088904001 2025-09-26,20:59:26.000,269,11059326,4125,0,1758920365,13126.542356679995,28518.906955290004,53311.46486328 2025-09-26,20:59:27.000,269,11059070,4165,0,1758920366,13126.643401329995,28057.8022146,53311.77928368 2025-09-26,20:59:28.000,269,11059321,4645,0,1758920367,13126.582774539995,32209.020773340002,53311.56268296 2025-09-26,20:59:29.000,269,11059196,4004,0,1758920368,13126.83875432,25751.77097379,53311.70242536 2025-09-26,20:59:30.000,269,11059256,3965,0,1758920369,13126.825281699996,31286.522277630007,53311.681464 2025-09-26,20:59:31.000,269,11059194,3645,0,1758920370,13126.892644799991,28980.343005090006,53311.66748976001 2025-09-26,20:59:32.000,269,11058783,4405,0,1758920371,13126.885908489996,31747.7398044,53311.61857992001 2025-09-26,20:59:33.000,269,11058887,4285,0,1758920372,13127.013898379992,32670.090268379994,53311.74434808001 2025-09-26,20:59:34.000,269,11058889,4725,0,1758920373,13126.919590040001,29441.461844039994,53311.66050264 2025-09-26,20:59:35.000,269,11059015,4285,0,1758920374,13126.872435869991,27135.240276719996,53311.66748976001 2025-09-26,20:59:36.000,269,11058849,4605,0,1758920375,13126.845490629996,27135.254374979995,53311.78627080001 2025-09-26,20:59:37.000,269,11058867,4645,0,1758920376,13126.85896325,28980.202022490004,53311.7513352 2025-09-26,20:59:38.000,269,11058843,4445,0,1758920377,13126.83875432,25751.404419030005,53311.87710336 2025-09-26,20:59:39.000,269,11058749,4605,0,1758920378,13126.744445979995,23906.118413279997,53311.856142 2025-09-26,20:59:40.000,269,11058777,4605,0,1758920379,13126.60971977999,30363.276574140007,53311.78627080001 2025-09-26,20:59:41.000,269,11058707,4445,0,1758920380,13126.562565609995,23906.0761185,53311.856142 2025-09-26,20:59:42.000,269,11058935,4325,0,1758920381,13126.421103099994,27595.788136140007,53311.793257920006 2025-09-26,20:59:43.000,269,11058797,4485,0,1758920382,13126.373948929999,28056.737795969995,53311.772296560004 2025-09-26,20:59:45.000,269,11058761,4605,0,1758920384,13126.185332249988,33591.19303635,53311.73037384 2025-09-26,20:59:46.000,269,11058807,4485,0,1758920385,13126.043869740002,30362.70559461,53311.71639960001 2025-09-26,20:59:47.000,269,11058738,4125,0,1758920386,13126.023660810002,27133.851598110006,53311.737360959996 2025-09-26,20:59:48.000,269,11058879,4365,0,1758920387,13125.875461989992,28056.237307739997,53311.69543824001 2025-09-26,20:59:49.000,269,11058830,3924,0,1758920388,13125.747472099996,32668.553558040003,53311.71639960001 2025-09-26,20:59:50.000,269,11058840,4085,0,1758920389,13125.646427449996,27133.858647240006,53311.625567040006 2025-09-26,20:59:51.000,269,11058927,4205,0,1758920390,13125.606009589996,31746.062111460007,53311.59761856001 2025-09-26,20:59:52.000,269,11058930,3804,0,1758920391,13125.63969114,26672.648169599997,53311.59063144 2025-09-26,20:59:53.000,269,11058834,3765,0,1758920392,13125.565591729996,29901.24134829,53311.6115928 2025-09-26,20:59:54.000,269,11058831,4325,0,1758920393,13125.606009589996,28978.82744214,53311.65351552 2025-09-26,20:59:55.000,269,11058869,4685,0,1758920394,13125.585800659996,27134.041924620004,53311.58364432 2025-09-26,20:59:56.000,269,11058797,4605,0,1758920395,13125.565591729996,29440.228246290004,53311.58364432 2025-09-26,20:59:57.000,269,11058812,3885,0,1758920396,13125.666636379996,28517.905978830007,53311.44390192 2025-09-26,20:59:58.000,269,11058756,4085,0,1758920397,13125.632954829991,28979.060063430006,53311.401979199996 2025-09-26,20:59:59.000,269,11058843,4365,0,1758920398,13125.65990007,27134.048973750003,53311.32512088 2025-09-26,21:00:00.000,269,11058836,4045,0,1758920399,13125.740735790001,27134.25339852,53311.40896632001 2025-09-26,21:00:01.000,269,11058757,4405,0,1758920400,13125.740735790001,34052.551545719994,53311.44390192 2025-09-26,21:00:02.000,269,11058703,4525,0,1758920401,13125.801362580001,28517.969421,53311.31813376 2025-09-26,21:00:03.000,269,11058780,4085,0,1758920402,13125.760944720001,27134.457823289995,53311.31813376 2025-09-26,21:00:04.000,269,11058695,4645,0,1758920403,13125.801362580001,25750.889832540008,53311.41595344 2025-09-26,21:00:05.000,269,11058786,3804,0,1758920404,13125.861989370002,23905.906939380002,53311.37403072 2025-09-26,21:00:06.000,269,11058831,4445,0,1758920405,13125.841780440001,29440.630046699996,53311.42992768001 2025-09-26,21:00:07.000,269,11058797,4525,0,1758920406,13125.821571510001,29901.953310419995,53311.28319816001 2025-09-26,21:00:08.000,269,11058698,3965,0,1758920407,13125.680109,32208.012747750006,53311.290185280006 2025-09-26,21:00:09.000,269,11058772,4045,0,1758920408,13125.680109,30363.03690372,53311.24127544001 2025-09-26,21:00:10.000,269,11058789,4525,0,1758920409,13125.53191017999,29440.60889931,53311.15743 2025-09-26,21:00:11.000,269,11058814,4085,0,1758920410,13125.383711359995,32669.22322539,53311.21332696001 2025-09-26,21:00:12.000,269,11058729,4485,0,1758920411,13125.323084569995,35436.52838601,53311.220314080005 2025-09-26,21:00:13.000,269,11058833,4485,0,1758920412,13125.201830989994,28979.236291680005,53311.2971724 2025-09-26,21:00:14.000,269,11058806,3885,0,1758920413,13125.141204199994,29901.72068913,53311.101533040004 2025-09-26,21:00:15.000,269,11058866,4085,0,1758920414,13125.040159549993,30362.811331560006,53311.2273012 2025-09-26,21:00:16.000,269,11058862,3725,0,1758920415,13125.013214309998,34513.80431814,53311.171404240005 2025-09-26,21:00:17.000,269,11058773,4125,0,1758920416,13124.770707149997,32207.74488081,53311.11550728001 2025-09-26,21:00:18.000,269,11058784,4004,0,1758920417,13124.770707149997,28517.934175350005,53311.04563608001 2025-09-26,21:00:19.000,269,11058820,4405,0,1758920418,13124.642717260002,31746.527354039994,53311.15044288 2025-09-26,21:00:20.000,269,11058837,4565,0,1758920419,13124.521463680001,27134.288644169996,53311.11550728001 2025-09-26,21:00:21.000,269,11058850,3804,0,1758920420,13124.427155339996,31746.513255779995,53311.101533040004 2025-09-26,21:00:22.000,269,11058626,3885,0,1758920421,13124.38000117,31746.534403169993,53311.10852016 2025-09-26,21:00:23.000,269,11058797,4405,0,1758920422,13124.31263806999,31746.583747080003,53311.03864896 2025-09-26,21:00:24.000,269,11058865,4485,0,1758920423,13124.23180234999,29440.59480105,53311.03166184 2025-09-26,21:00:25.000,269,11058760,3965,0,1758920424,13124.265483899995,30363.170837190002,53310.884932320005 2025-09-26,21:00:26.000,269,11058879,4565,0,1758920425,13124.1981208,27134.70454284,53310.94082928 2025-09-26,21:00:27.000,269,11058755,4365,0,1758920426,13124.15096662999,30824.5152483,53310.92685504001 2025-09-26,21:00:28.000,269,11058827,4645,0,1758920427,13124.103812459995,26212.339980599994,53310.836022480005 2025-09-26,21:00:29.000,269,11058891,4485,0,1758920428,13124.083603529994,27595.929118739994,53310.954803520006 2025-09-26,21:00:30.000,269,11058787,4485,0,1758920429,13123.98929518999,27134.746837619998,53310.89191944 2025-09-26,21:00:31.000,269,11058818,3845,0,1758920430,13124.09033983999,30824.543444819996,53310.7731384 2025-09-26,21:00:32.000,269,11058756,4205,0,1758920431,13123.942141019994,29902.080194759998,53310.898906559996 2025-09-26,21:00:33.000,269,11058837,4725,0,1758920432,13124.03644936,28979.722681650004,53310.78012552001 2025-09-26,21:00:34.000,269,11058874,4045,0,1758920433,13123.96908625999,26673.57160563,53310.7032672 2025-09-26,21:00:35.000,269,11058785,4285,0,1758920434,13123.98929518999,28979.793172949998,53310.75217704 2025-09-26,21:00:36.000,269,11058848,4085,0,1758920435,13123.955613639999,28979.821369469995,53310.69628008 2025-09-26,21:00:37.000,269,11058779,4445,0,1758920436,13123.98929518999,23444.96432868,53310.68929296001 2025-09-26,21:00:38.000,269,11058772,4004,0,1758920437,13123.996031499999,31285.8103155,53310.57051192001 2025-09-26,21:00:39.000,269,11058831,4405,0,1758920438,13124.002767809994,25751.108355570002,53310.633396 2025-09-26,21:00:40.000,269,11058701,4125,0,1758920439,13123.96908625999,27134.7186411,53310.598460400004 2025-09-26,21:00:41.000,269,11058791,4285,0,1758920440,13123.921932089994,35436.91608816,53310.57051192001 2025-09-26,21:00:42.000,269,11058811,4445,0,1758920441,13123.861305299994,29902.150686060006,53310.49365360001 2025-09-26,21:00:43.000,269,11058774,4125,0,1758920442,13123.854568989998,28979.78612382,53310.53557632 2025-09-26,21:00:44.000,269,11058701,4405,0,1758920443,13123.841096369993,29902.21412823,53310.451730880006 2025-09-26,21:00:46.000,269,11058800,4205,0,1758920445,13123.760260649993,25751.221141650007,53310.47967936 2025-09-26,21:00:47.000,269,11058870,4165,0,1758920446,13123.760260649993,26212.565552760003,53310.43775664 2025-09-26,21:00:48.000,269,11058754,4045,0,1758920447,13123.740051719993,36359.597861250004,53310.44474376001 2025-09-26,21:00:49.000,269,11058794,3965,0,1758920448,13123.753524339998,21600.340941150003,53310.395833919996 2025-09-26,21:00:50.000,269,11058805,4525,0,1758920449,13123.766996959988,28980.09628554,53310.40980816 2025-09-26,21:00:51.000,269,11058788,3924,0,1758920450,13123.827623749989,30363.755914980007,53310.32596272001 2025-09-26,21:00:52.000,269,11058735,4525,0,1758920451,13123.807414819988,28057.590740700005,53310.3189756 2025-09-26,21:00:53.000,269,11058846,4004,0,1758920452,13123.773733269998,28518.695481389994,53310.35391120001 2025-09-26,21:00:54.000,269,11058813,4485,0,1758920453,13123.800678509993,32208.351105990005,53310.25609152001 2025-09-26,21:00:55.000,269,11058751,4725,0,1758920454,13123.780469579993,25751.185895999995,53310.29801424 2025-09-26,21:00:56.000,269,11058862,3965,0,1758920455,13123.807414819988,29440.792176689996,53310.3189756 2025-09-26,21:00:57.000,269,11058891,4565,0,1758920456,13123.807414819988,28057.118448990004,53310.3189756 2025-09-26,21:00:58.000,269,11058707,4285,0,1758920457,13123.766996959988,26673.205050870005,53310.23513016001 2025-09-26,21:00:59.000,269,11058762,4125,0,1758920458,13123.787205889988,32668.976505839993,53310.2491044 2025-09-26,21:01:00.000,269,11058800,3845,0,1758920459,13123.652479689998,30362.585759399997,53310.332949840005 2025-09-26,21:01:01.000,269,11058802,3965,0,1758920460,13123.605325520002,28517.609915370005,53310.284040000006 2025-09-26,21:01:02.000,269,11058940,4045,0,1758920461,13123.436917769992,30362.40248202,53310.332949840005 2025-09-26,21:01:03.000,269,11058863,4685,0,1758920462,13123.409972529997,30362.24740116,53310.3888468 2025-09-26,21:01:04.000,269,11058899,4645,0,1758920463,13123.288718949996,30362.169860730006,53310.451730880006 2025-09-26,21:01:05.000,269,11058828,4125,0,1758920464,13123.19441060999,28978.63711563,53310.25609152001 2025-09-26,21:01:06.000,269,11058944,4365,0,1758920465,13123.10010227,26211.16277589,53310.263078640004 2025-09-26,21:01:07.000,269,11058784,4245,0,1758920466,13123.026002859995,28978.411543470007,53310.19320744 2025-09-26,21:01:08.000,269,11058792,4004,0,1758920467,13122.97884869,25288.643132790006,53310.3189756 2025-09-26,21:01:09.000,269,11058760,3804,0,1758920468,13122.884540349994,24827.57363775,53310.24211728 2025-09-26,21:01:10.000,269,11058821,4565,0,1758920469,13122.97884869,28978.390396079994,53310.19320744 2025-09-26,21:01:11.000,269,11058880,4085,0,1758920470,13122.985584999995,26211.15572676,53310.23513016001 2025-09-26,21:01:12.000,269,11058811,4405,0,1758920471,13123.026002859995,28517.229262349996,53310.0744264 2025-09-26,21:01:13.000,269,11058768,4085,0,1758920472,13123.01926655,29439.572677200005,53310.03250368 2025-09-26,21:01:14.000,269,11058862,4045,0,1758920473,13122.93843083,34512.86678385,53310.20718168001 2025-09-26,21:01:15.000,269,11058861,4525,0,1758920474,13123.05968441,25288.70657496,53310.08840064001 2025-09-26,21:01:16.000,269,11058844,3924,0,1758920475,13123.11357488999,29439.544480679993,53310.22814304001 2025-09-26,21:01:17.000,269,11058815,4765,0,1758920476,13123.086629649995,28978.573673460007,53310.22814304001 2025-09-26,21:01:18.000,269,11058838,4165,0,1758920477,13123.167465369996,25750.107379110006,53310.1792332 2025-09-26,21:01:19.000,269,11058784,4165,0,1758920478,13123.18093799,28517.51122755,53310.165258960005 2025-09-26,21:01:20.000,269,11058872,3924,0,1758920479,13123.281982640001,28517.65925928,53310.03949080001 2025-09-26,21:01:21.000,269,11058744,4004,0,1758920480,13123.288718949996,26211.994573229997,53310.01852944001 2025-09-26,21:01:22.000,269,11058895,4365,0,1758920481,13123.362818360001,27134.500118070006,53310.1442976 2025-09-26,21:01:23.000,269,11058849,4485,0,1758920482,13123.463863010002,28057.18189116,53310.06743928001 2025-09-26,21:01:24.000,269,11058808,4325,0,1758920483,13123.517753489992,27596.133543510005,53310.02551656 2025-09-26,21:01:25.000,269,11058767,4565,0,1758920484,13123.679424929993,32208.527334240003,53310.08840064001 2025-09-26,21:01:26.000,269,11058825,4445,0,1758920485,13123.699633859993,30825.079178700005,53310.06743928001 2025-09-26,21:01:27.000,269,11058820,4125,0,1758920486,13123.773733269998,32670.20305446,53310.0744264 2025-09-26,21:01:28.000,269,11058866,4004,0,1758920487,13123.901723159994,27596.803210860002,53310.01154232 2025-09-26,21:01:29.000,269,11058794,3965,0,1758920488,13123.928668399989,28519.400394390002,53310.116349120006 2025-09-26,21:01:30.000,269,11058816,3804,0,1758920489,13124.00950411999,31286.818341089995,53310.12333624 2025-09-26,21:01:31.000,269,11058783,4405,0,1758920490,13124.02971304999,30364.432631460004,53310.0744264 2025-09-26,21:01:32.000,269,11058939,4685,0,1758920491,13124.11728508,26674.621926000007,53310.0045552 2025-09-26,21:01:33.000,269,11058826,4165,0,1758920492,13124.15096662999,27135.804207120003,53310.15827184001 2025-09-26,21:01:34.000,269,11058788,4205,0,1758920493,13124.25201127999,27597.049930409994,53310.116349120006 2025-09-26,21:01:35.000,269,11058846,4004,0,1758920494,13124.19138448999,29903.264448600006,53310.10237488 2025-09-26,21:01:36.000,269,11058785,4205,0,1758920495,13124.23180234999,30825.572617800004,53310.20718168001 2025-09-26,21:01:37.000,269,11058943,4525,0,1758920496,13124.204857109995,30364.340992769998,53310.2491044 2025-09-26,21:01:38.000,269,11058826,3965,0,1758920497,13124.15096662999,32670.35108619,53310.27705288001 2025-09-26,21:01:39.000,269,11058943,4805,0,1758920498,13124.13075769999,26213.030795340004,53310.1442976 2025-09-26,21:01:40.000,269,11058770,4004,0,1758920499,13123.982558879994,28980.378250740003,53310.27705288001 2025-09-26,21:01:41.000,269,11058812,4165,0,1758920500,13123.915195779999,33592.638108,53310.1792332 2025-09-26,21:01:42.000,269,11058961,4205,0,1758920501,13123.766996959988,32208.88683987,53310.12333624 2025-09-26,21:01:43.000,269,11058834,3924,0,1758920502,13123.639007069993,28057.64713374,53310.06045216001 2025-09-26,21:01:44.000,269,11058819,4765,0,1758920503,13123.524489800002,31286.183919389994,53310.20019456 2025-09-26,21:01:45.000,269,11058855,4645,0,1758920504,13123.302191570001,31286.11342809,53310.27006576 2025-09-26,21:01:47.000,269,11058915,4645,0,1758920506,13123.187674299996,28979.863664250006,53310.29102712 2025-09-26,21:01:48.000,269,11058834,4205,0,1758920507,13123.01253023999,26212.368177120006,53310.20019456 2025-09-26,21:01:49.000,269,11058776,3885,0,1758920508,13123.005793929995,31746.964400099998,53310.17224608 2025-09-26,21:01:50.000,269,11058846,4085,0,1758920509,13122.97884869,25750.9744221,53310.046477920005 2025-09-26,21:01:51.000,269,11058778,3965,0,1758920510,13122.89801297,26212.043917140007,53310.1442976 2025-09-26,21:01:52.000,269,11059020,4085,0,1758920511,13122.904749279995,31746.428666220003,53310.17224608 2025-09-26,21:01:53.000,269,11058867,4325,0,1758920512,13122.9182219,31284.99261642,53310.1442976 2025-09-26,21:01:54.000,269,11058812,3885,0,1758920513,13122.9182219,35435.83052213999,53309.98359384 2025-09-26,21:01:55.000,269,11058862,4405,0,1758920514,13122.924958209995,27594.822405330007,53310.13032336 2025-09-26,21:01:56.000,269,11058875,4525,0,1758920515,13122.904749279995,30361.937239439998,53310.01154232 2025-09-26,21:01:57.000,269,11058907,4605,0,1758920516,13122.87106772999,28055.616984299995,53310.15128472 2025-09-26,21:01:58.000,269,11058840,4004,0,1758920517,13122.89801297,34512.620064300005,53310.095387760004 2025-09-26,21:01:59.000,269,11058852,4045,0,1758920518,13123.005793929995,31283.998689090004,53310.046477920005 2025-09-26,21:02:00.000,269,11058773,4605,0,1758920519,13122.965376069995,25288.135595429994,53310.17224608 2025-09-26,21:02:01.000,269,11058911,4645,0,1758920520,13123.03273916999,31283.907050399997,53309.948658240006 2025-09-26,21:02:02.000,269,11058865,4645,0,1758920521,13123.05968441,26671.795224870002,53310.02551656 2025-09-26,21:02:03.000,269,11058875,4685,0,1758920522,13123.22135585,25749.423613499996,53310.165258960005 2025-09-26,21:02:04.000,269,11058801,4525,0,1758920523,13123.356082049992,29900.677417889994,53309.94167112001 2025-09-26,21:02:05.000,269,11058794,3965,0,1758920524,13123.457126699992,31745.554574099995,53310.116349120006 2025-09-26,21:02:06.000,269,11058827,4485,0,1758920525,13123.692897549998,19754.04690981,53310.08840064001 2025-09-26,21:02:07.000,269,11058835,4365,0,1758920526,13123.820887439993,28978.672361279998,53310.116349120006 2025-09-26,21:02:08.000,269,11058854,4205,0,1758920527,13124.00950411999,25750.290656490004,53310.095387760004 2025-09-26,21:02:09.000,269,11058925,4365,0,1758920528,13124.31263806999,30823.916072249995,53310.0744264 2025-09-26,21:02:10.000,269,11058882,4125,0,1758920529,13124.541672610001,27595.449777899994,53310.06743928001 2025-09-26,21:02:11.000,269,11058845,4365,0,1758920530,13124.750498219997,32669.103390179996,53310.08840064001 2025-09-26,21:02:12.000,269,11058781,4685,0,1758920531,13125.006477999988,29901.88281912,53310.12333624 2025-09-26,21:02:13.000,269,11058964,3965,0,1758920532,13125.20856729999,29902.016752590003,53310.22115592 2025-09-26,21:02:14.000,269,11058799,4445,0,1758920533,13125.363502429995,29902.136587800007,53310.15128472 2025-09-26,21:02:15.000,269,11058875,4525,0,1758920534,13125.525173869995,23906.280543269997,53310.263078640004 2025-09-26,21:02:16.000,269,11058963,4205,0,1758920535,13125.707054239996,34514.45988723,53310.22814304001 2025-09-26,21:02:17.000,269,11058923,4645,0,1758920536,13125.909143539997,25290.102302700005,53310.2491044 2025-09-26,21:02:18.000,269,11058836,3765,0,1758920537,13126.091023909998,34053.510227399995,53310.33993696 2025-09-26,21:02:19.000,269,11058934,4004,0,1758920538,13126.070814979998,30363.650178030002,53310.30500136001 2025-09-26,21:02:20.000,269,11058871,4725,0,1758920539,13126.178595939993,32208.626022059994,53310.37487256001 2025-09-26,21:02:21.000,269,11058840,4205,0,1758920540,13126.333531069999,32669.906990999996,53310.40282104001 2025-09-26,21:02:22.000,269,11058902,4245,0,1758920541,13126.46825726999,26673.924062129998,53310.40980816 2025-09-26,21:02:23.000,269,11058849,4605,0,1758920542,13126.441312029994,24367.822330020004,53310.51461496 2025-09-26,21:02:24.000,269,11058805,4645,0,1758920543,13126.542356679995,23445.323834309995,53310.55653768 2025-09-26,21:02:25.000,269,11058781,4445,0,1758920544,13126.481729889994,28518.744825300004,53310.60544752 2025-09-26,21:02:26.000,269,11058744,4004,0,1758920545,13126.562565609995,26212.628994929997,53310.7731384 2025-09-26,21:02:27.000,269,11058852,4165,0,1758920546,13126.562565609995,27596.260427850008,53310.64038312001 2025-09-26,21:02:28.000,269,11058788,3885,0,1758920547,13126.522147749994,33592.29974976,53310.7731384 2025-09-26,21:02:29.000,269,11058808,4125,0,1758920548,13126.48846619999,28979.976450329996,53310.8430096 2025-09-26,21:02:30.000,269,11058825,4365,0,1758920549,13126.50867512999,29902.432651259995,53310.80108688 2025-09-26,21:02:31.000,269,11058762,4085,0,1758920550,13126.481729889994,29441.208075360002,53310.87794520001 2025-09-26,21:02:32.000,269,11058770,3965,0,1758920551,13126.50867512999,26212.664240579994,53310.89191944 2025-09-26,21:02:33.000,269,11058823,4685,0,1758920552,13126.461520959994,29902.52428995,53310.9128808 2025-09-26,21:02:34.000,269,11058811,4565,0,1758920553,13126.421103099994,29902.453798650007,53311.01070048 2025-09-26,21:02:35.000,269,11058913,4445,0,1758920554,13126.394157859999,24367.765936979995,53310.84999672 2025-09-26,21:02:36.000,269,11058759,4685,0,1758920555,13126.441312029994,33131.054026469996,53310.96179064 2025-09-26,21:02:37.000,269,11058840,4165,0,1758920556,13126.441312029994,25751.376222510007,53310.97576488001 2025-09-26,21:02:38.000,269,11058906,4125,0,1758920557,13126.387421549989,29441.0529945,53311.052623200005 2025-09-26,21:02:39.000,269,11058713,4365,0,1758920558,13126.380685239994,30824.783115240003,53310.982752 2025-09-26,21:02:40.000,269,11058791,4205,0,1758920559,13126.40763047999,33591.947293260004,53311.01070048 2025-09-26,21:02:41.000,269,11058952,3645,0,1758920560,13126.400894169994,28057.18189116,53310.96877776 2025-09-26,21:02:42.000,269,11058762,4165,0,1758920561,13126.400894169994,31746.752926200003,53311.122494400006 2025-09-26,21:02:43.000,269,11058835,4645,0,1758920562,13126.380685239994,29901.826426080006,53311.19236560001 2025-09-26,21:02:44.000,269,11058813,4525,0,1758920563,13126.306585829989,28518.018764909997,53311.2273012 2025-09-26,21:02:45.000,269,11058763,4325,0,1758920564,13126.219013799993,29901.452822189996,53311.03166184 2025-09-26,21:02:46.000,269,11058901,4445,0,1758920565,13126.232486419998,30823.768040519994,53311.0875588 2025-09-26,21:02:48.000,269,11058795,4605,0,1758920567,13126.239222729993,32207.28668736,53311.25524968 2025-09-26,21:02:49.000,269,11058808,3924,0,1758920568,13126.259431659993,28517.34909756,53311.2273012 2025-09-26,21:02:50.000,269,11058807,4525,0,1758920569,13126.286376899989,34974.38037408001,53311.17839136 2025-09-26,21:02:51.000,269,11058790,4004,0,1758920570,13126.394157859999,29439.523333289995,53311.21332696001 2025-09-26,21:02:52.000,269,11058750,4165,0,1758920571,13126.421103099994,29439.46694025,53311.31813376 2025-09-26,21:02:53.000,269,11058862,4285,0,1758920572,13126.400894169994,32667.94733286,53311.17839136 2025-09-26,21:02:54.000,269,11058829,4485,0,1758920573,13126.542356679995,29439.45989112,53311.20633984 2025-09-26,21:02:55.000,269,11058900,4004,0,1758920574,13126.49520251,34512.944324280004,53311.20633984 2025-09-26,21:02:56.000,269,11058974,4085,0,1758920575,13126.58951084999,29900.76905658,53311.13646864 2025-09-26,21:02:57.000,269,11058823,4645,0,1758920576,13126.62992870999,29900.853646140007,53311.24826256 2025-09-26,21:02:58.000,269,11058804,3965,0,1758920577,13126.73097335999,25288.812311910006,53311.24127544001 2025-09-26,21:02:59.000,269,11058886,4004,0,1758920578,13126.825281699996,30362.324941590006,53311.2273012 2025-09-26,21:03:00.000,269,11058772,4085,0,1758920579,13126.933062659991,29440.242344550003,53311.220314080005 2025-09-26,21:03:01.000,269,11058868,4045,0,1758920580,13126.946535279996,24367.025778330004,53311.290185280006 2025-09-26,21:03:02.000,269,11058894,3965,0,1758920581,13127.155360889992,27595.802234400006,53311.15044288 2025-09-26,21:03:03.000,269,11058858,4085,0,1758920582,13127.283350780002,25751.31278034,53311.15743 2025-09-26,21:03:04.000,269,11058816,3924,0,1758920583,13127.438285909993,31286.169821129995,53311.28319816001 2025-09-26,21:03:05.000,269,11058808,3765,0,1758920584,13127.68752937999,30825.022785659996,53311.28319816001 2025-09-26,21:03:06.000,269,11058872,3845,0,1758920585,13127.862673439995,28519.033839630007,53311.30415952 2025-09-26,21:03:07.000,269,11058890,3965,0,1758920586,13128.05802643,32209.18995246,53311.31813376 2025-09-26,21:03:08.000,269,11058862,3965,0,1758920587,13128.246643109997,32209.281591150007,53311.37403072 2025-09-26,21:03:09.000,269,11058814,4165,0,1758920588,13128.408314549997,32670.372233579998,53311.457876160006 2025-09-26,21:03:10.000,269,11058951,4605,0,1758920589,13128.569985989998,30364.249354080006,53311.53473448 2025-09-26,21:03:11.000,269,11058852,3885,0,1758920590,13128.738393739994,28519.11138006,53311.45088904001 2025-09-26,21:03:12.000,269,11058843,4685,0,1758920591,13128.84617469999,27135.324866280003,53311.401979199996 2025-09-26,21:03:13.000,269,11058868,4004,0,1758920592,13128.95395566,30825.14262087,53311.569670079996 2025-09-26,21:03:14.000,269,11058758,3645,0,1758920593,13128.920274109994,29902.453798650007,53311.6115928 2025-09-26,21:03:15.000,269,11058794,4125,0,1758920594,13128.920274109994,27134.88077109,53311.73037384 2025-09-26,21:03:16.000,269,11058973,4405,0,1758920595,13128.920274109994,32208.344056860005,53311.6115928 2025-09-26,21:03:17.000,269,11058833,4645,0,1758920596,13128.95395566,31746.964400099998,53311.80024504 2025-09-26,21:03:18.000,269,11058740,3965,0,1758920597,13128.859647319994,30362.910019379997,53311.80024504 2025-09-26,21:03:19.000,269,11058906,4165,0,1758920598,13128.792284219999,26211.677362379996,53311.793257920006 2025-09-26,21:03:20.000,269,11058970,4085,0,1758920599,13128.637349089993,30362.578710269998,53311.905051839996 2025-09-26,21:03:21.000,269,11058849,4765,0,1758920600,13128.603667539988,29440.059067170005,53311.87011624 2025-09-26,21:03:22.000,269,11058954,4165,0,1758920601,13128.576722299993,31284.964419900003,53311.98191016001 2025-09-26,21:03:23.000,269,11058888,3804,0,1758920602,13128.522831820002,24827.841504690005,53312.01684576 2025-09-26,21:03:24.000,269,11058774,3924,0,1758920603,13128.246643109997,28978.876786049994,53312.009858640005 2025-09-26,21:03:25.000,269,11058948,4205,0,1758920604,13128.239906800001,28056.434683379994,53312.058768480005 2025-09-26,21:03:26.000,269,11058684,3965,0,1758920605,13128.226434179996,29901.121513079997,53311.96793592 2025-09-26,21:03:27.000,269,11058846,4045,0,1758920606,13128.199488940001,32207.533406910006,53311.94697456 2025-09-26,21:03:28.000,269,11058957,4485,0,1758920607,13128.084971669996,27595.308795300007,53312.05178136001 2025-09-26,21:03:29.000,269,11058793,4485,0,1758920608,13128.091707979991,28517.687455799998,53312.058768480005 2025-09-26,21:03:30.000,269,11058848,3565,0,1758920609,13128.091707979991,28978.933179090003,53311.96793592 2025-09-26,21:03:31.000,269,11058933,4325,0,1758920610,13128.105180599996,30823.810335300004,53312.05178136001 2025-09-26,21:03:32.000,269,11058937,4285,0,1758920611,13128.152334769991,26211.444741090003,53311.9958844 2025-09-26,21:03:33.000,269,11058957,4645,0,1758920612,13128.152334769991,27595.146665310007,53312.02383288 2025-09-26,21:03:34.000,269,11058795,4325,0,1758920613,13128.219697870001,29440.066116300004,53311.97492304 2025-09-26,21:03:35.000,269,11058999,4565,0,1758920614,13128.212961559992,30362.360187240003,53312.08671696 2025-09-26,21:03:36.000,269,11059012,3885,0,1758920615,13128.347687759997,28978.594820850005,53312.14960104001 2025-09-26,21:03:37.000,269,11058862,3965,0,1758920616,13128.273588349992,33590.94631680001,53312.10069120001 2025-09-26,21:03:38.000,269,11058745,4325,0,1758920617,13128.441996100002,28517.313851910003,53312.177549520005 2025-09-26,21:03:39.000,269,11058908,4004,0,1758920618,13128.435259789992,34052.02286097,53312.03780712 2025-09-26,21:03:40.000,269,11058968,4045,0,1758920619,13128.671030639998,31284.590816009993,53312.10069120001 2025-09-26,21:03:41.000,269,11058836,4085,0,1758920620,13128.745130049989,24366.306767069997,53312.03082000001 2025-09-26,21:03:42.000,269,11058714,4085,0,1758920621,13128.84617469999,27594.984535320007,53312.14261392 2025-09-26,21:03:43.000,269,11058824,4165,0,1758920622,13128.900065179994,24827.72871861,53312.0657556 2025-09-26,21:03:44.000,269,11058713,4645,0,1758920623,13129.08868185999,28056.117472529993,53312.226459360005 2025-09-26,21:03:45.000,269,11059085,4565,0,1758920624,13129.14930864999,29901.26954481,53312.28934344001 2025-09-26,21:03:46.000,269,11058801,4445,0,1758920625,13129.284034849996,25750.18491954,53312.09370408 2025-09-26,21:03:47.000,269,11058779,4125,0,1758920626,13129.506333079997,31746.13260276,53312.177549520005 2025-09-26,21:03:49.000,269,11058694,4245,0,1758920628,13129.634322969992,30362.007730740006,53312.32427904 2025-09-26,21:03:50.000,269,11058733,4565,0,1758920629,13129.910511679998,28978.439739990004,53312.32427904 2025-09-26,21:03:51.000,269,11058920,3725,0,1758920630,13130.031765259999,29439.45989112,53312.36620176001 2025-09-26,21:03:52.000,269,11058866,3804,0,1758920631,13130.21364563,30822.802309709994,53312.33825328001 2025-09-26,21:03:53.000,269,11058752,3765,0,1758920632,13130.200173009995,27133.005702509996,53312.394150240005 2025-09-26,21:03:54.000,269,11058780,4045,0,1758920633,13130.26753610999,29439.022845059997,53312.464021440006 2025-09-26,21:03:55.000,269,11058837,4485,0,1758920634,13130.40899861999,29438.790223770004,53312.58280248001 2025-09-26,21:03:56.000,269,11058877,4325,0,1758920635,13130.37531707,29899.48611492,53312.729532000005 2025-09-26,21:03:57.000,269,11059083,4485,0,1758920636,13130.40899861999,29438.282686410006,53312.65267368001 2025-09-26,21:03:58.000,269,11058786,4004,0,1758920637,13130.43594386,29899.429721880006,53312.778441840004 2025-09-26,21:03:59.000,269,11059090,3885,0,1758920638,13130.25406349,30821.723792820005,53312.79241608001 2025-09-26,21:04:00.000,269,11058757,4525,0,1758920639,13130.23385456,28515.516323760006,53312.89023576001 2025-09-26,21:04:01.000,269,11058644,4004,0,1758920640,13130.200173009995,33589.13469039,53312.85530016 2025-09-26,21:04:02.000,269,11058765,4445,0,1758920641,13130.06544680999,29899.33808319,53312.80639032 2025-09-26,21:04:03.000,269,11058835,4645,0,1758920642,13129.930720609998,29899.570704480007,53312.86228728 2025-09-26,21:04:04.000,269,11059035,4605,0,1758920643,13129.856621199993,30361.070196450004,53312.897222880005 2025-09-26,21:04:05.000,269,11058965,4685,0,1758920644,13129.715158689993,26210.070160739997,53312.95311984 2025-09-26,21:04:06.000,269,11058570,4125,0,1758920645,13129.674740829993,32206.053089609995,53312.90421 2025-09-26,21:04:07.000,269,11058875,4485,0,1758920646,13129.486124149997,29900.346108779995,53313.00202968 2025-09-26,21:04:08.000,269,11058649,4805,0,1758920647,13129.371606879991,28977.868760459998,53312.995042560004 2025-09-26,21:04:09.000,269,11058917,4685,0,1758920648,13129.391815809991,33590.23435467,53312.946132720004 2025-09-26,21:04:10.000,269,11058844,4085,0,1758920649,13129.371606879991,25749.331974810004,53312.93914560001 2025-09-26,21:04:11.000,269,11058577,4525,0,1758920650,13129.452442599992,34512.69760473,53312.95311984 2025-09-26,21:04:12.000,269,11058803,4285,0,1758920651,13129.479387840001,25288.304774549993,53312.93215848 2025-09-26,21:04:13.000,269,11059006,4045,0,1758920652,13129.553487249992,30822.7529658,53312.9740812 2025-09-26,21:04:14.000,269,11058689,4805,0,1758920653,13129.701686070002,26671.449817500004,53312.95311984 2025-09-26,21:04:15.000,269,11058721,4485,0,1758920654,13129.735367619993,33128.36830794001,53313.05792664001 2025-09-26,21:04:16.000,269,11058758,4004,0,1758920655,13129.742103930002,28054.686499140007,53312.995042560004 2025-09-26,21:04:17.000,269,11058786,3685,0,1758920656,13129.829675959998,26670.991624050002,53313.078888 2025-09-26,21:04:18.000,269,11058804,3765,0,1758920657,13129.816203339993,30360.541511699994,53313.09984936 2025-09-26,21:04:19.000,269,11058889,4765,0,1758920658,13129.688213449997,27132.01177518,53313.08587512001 2025-09-26,21:04:20.000,269,11058778,4004,0,1758920659,13129.856621199993,31282.694600040006,53313.00202968 2025-09-26,21:04:21.000,269,11058678,4205,0,1758920660,13129.809467029998,33588.838626929995,53313.14177208 2025-09-26,21:04:22.000,269,11059053,4285,0,1758920661,13129.694949759993,30360.16790781,53313.281514480004 2025-09-26,21:04:23.000,269,11058898,4004,0,1758920662,13129.654531899992,30821.59690848,53313.19766904 2025-09-26,21:04:24.000,269,11058833,4365,0,1758920663,13129.519805700002,27593.222252820007,53313.183694800005 2025-09-26,21:04:25.000,269,11058721,4485,0,1758920664,13129.492860459992,29438.162851200002,53313.31645008 2025-09-26,21:04:26.000,269,11058656,3965,0,1758920665,13129.385079499996,32205.84161571,53313.37933416 2025-09-26,21:04:27.000,269,11058963,4365,0,1758920666,13129.533278319992,29438.599897260006,53313.36535992 2025-09-26,21:04:28.000,269,11058766,4245,0,1758920667,13129.412024739991,31745.061134999996,53313.31645008 2025-09-26,21:04:29.000,269,11058762,3924,0,1758920668,13129.526542009997,32206.391447849994,53313.37234704001 2025-09-26,21:04:30.000,269,11058793,4765,0,1758920669,13129.486124149997,30823.098373169996,53313.22561752001 2025-09-26,21:04:31.000,269,11059034,3924,0,1758920670,13129.560223560002,31284.421636889994,53313.3583728 2025-09-26,21:04:32.000,269,11058722,3965,0,1758920671,13129.553487249992,25749.8465613,53313.09286224 2025-09-26,21:04:33.000,269,11058846,4045,0,1758920672,13129.587168799997,29439.755954580003,53313.2186304 2025-09-26,21:04:34.000,269,11058756,4125,0,1758920673,13129.668004519997,31284.717700349996,53313.27452736001 2025-09-26,21:04:35.000,269,11058679,4525,0,1758920674,13129.654531899992,27595.083223139998,53313.25356600001 2025-09-26,21:04:36.000,269,11058867,4325,0,1758920675,13129.715158689993,32207.244392580003,53313.21164328 2025-09-26,21:04:37.000,269,11058749,4645,0,1758920676,13129.728631309998,33590.94631680001,53313.17670768001 2025-09-26,21:04:38.000,269,11058877,4445,0,1758920677,13129.742103930002,34513.22628947999,53313.1487592 2025-09-26,21:04:39.000,269,11058795,4445,0,1758920678,13129.627586659997,29901.008727000008,53313.19766904 2025-09-26,21:04:40.000,269,11058763,4485,0,1758920679,13129.715158689993,27594.850601850005,53313.23959176 2025-09-26,21:04:41.000,269,11058845,4165,0,1758920680,13129.405288429996,26211.00769503,53313.113823600004 2025-09-26,21:04:42.000,269,11058878,3845,0,1758920681,13129.533278319992,28978.066136099995,53313.19766904 2025-09-26,21:04:43.000,269,11059043,4325,0,1758920682,13129.546750939997,34973.760050640005,53313.12081072 2025-09-26,21:04:44.000,269,11058655,4285,0,1758920683,13129.600641420002,31283.86475562,53313.16972056 2025-09-26,21:04:45.000,269,11058936,4045,0,1758920684,13129.526542009997,30361.27462122,53313.25356600001 2025-09-26,21:04:46.000,269,11058668,4045,0,1758920685,13129.432233669992,26209.985571180005,53313.3583728 2025-09-26,21:04:47.000,269,11058586,4085,0,1758920686,13129.573696179992,28054.517320019993,53313.330424320004 2025-09-26,21:04:48.000,269,11058477,4965,0,1758920687,13129.560223560002,30360.287743020002,53313.40728264 2025-09-26,21:04:50.000,269,11058869,4565,0,1758920689,13129.540014630002,29437.415643419998,53313.302475840006 2025-09-26,21:04:51.000,269,11059039,4685,0,1758920690,13129.566959869997,28514.903049450004,53313.3583728 2025-09-26,21:04:52.000,269,11059041,4445,0,1758920691,13129.506333079997,28053.403557480007,53313.45619248 2025-09-26,21:04:53.000,269,11059005,4485,0,1758920692,13129.438969980001,23902.382374380002,53313.49112808001 2025-09-26,21:04:54.000,269,11058903,4645,0,1758920693,13129.452442599992,30820.391507249995,53313.44221824001 2025-09-26,21:04:55.000,269,11058497,4845,0,1758920694,13129.526542009997,33587.43585006001,53313.46317960001 2025-09-26,21:04:56.000,269,11058980,4004,0,1758920695,13129.459178910001,32665.325056500005,53313.60990912001 2025-09-26,21:04:57.000,269,11059017,4485,0,1758920696,13129.486124149997,27592.094392019993,53313.637857600006 2025-09-26,21:04:58.000,269,11058787,4485,0,1758920697,13129.472651529992,24824.99365617,53313.54702504 2025-09-26,21:04:59.000,269,11058768,4004,0,1758920698,13129.465915219997,28514.896000320005,53313.65183184 2025-09-26,21:05:00.000,269,11058799,4245,0,1758920699,13129.465915219997,33127.52241234,53313.44221824001 2025-09-26,21:05:01.000,269,11058827,4565,0,1758920700,13129.506333079997,28515.657306359994,53313.45619248 2025-09-26,21:05:02.000,269,11058966,4285,0,1758920701,13129.735367619993,27132.48406689,53313.5330508 2025-09-26,21:05:03.000,269,11058934,3804,0,1758920702,13129.614114039992,31744.750973279995,53313.470166720006 2025-09-26,21:05:04.000,269,11058791,4285,0,1758920703,13129.775785479993,28516.742872379997,53313.21164328 2025-09-26,21:05:05.000,269,11058624,3804,0,1758920704,13129.876830129993,35896.55460981,53313.14177208 2025-09-26,21:05:06.000,269,11058811,4245,0,1758920705,13129.930720609998,30823.68345096,53313.43523112 2025-09-26,21:05:07.000,269,11058637,4165,0,1758920706,13129.883566439988,28517.863684049997,53313.19068192 2025-09-26,21:05:08.000,269,11058686,4125,0,1758920707,13129.991347399999,26211.747853680004,53313.27452736001 2025-09-26,21:05:09.000,269,11058756,3965,0,1758920708,13130.004820019989,33591.51729633,53313.428244 2025-09-26,21:05:10.000,269,11058785,4765,0,1758920709,13129.856621199993,26673.303738689996,53313.21164328 2025-09-26,21:05:11.000,269,11058932,3965,0,1758920710,13129.883566439988,27595.907971349996,53313.15574632001 2025-09-26,21:05:12.000,269,11058957,4645,0,1758920711,13129.950929539998,32207.829470369994,53313.2186304 2025-09-26,21:05:13.000,269,11058871,4365,0,1758920712,13129.890302749998,28518.054010559994,53313.10683648001 2025-09-26,21:05:14.000,269,11058747,4405,0,1758920713,13129.829675959998,26211.94522932,53313.232604640005 2025-09-26,21:05:15.000,269,11058916,4125,0,1758920714,13129.795994409993,25750.410491700008,53313.12081072 2025-09-26,21:05:16.000,269,11058635,4445,0,1758920715,13129.681477140002,30362.57166114,53312.995042560004 2025-09-26,21:05:17.000,269,11058613,4325,0,1758920716,13129.620850350002,29901.622001309996,53313.07190088 2025-09-26,21:05:18.000,269,11058718,4165,0,1758920717,13129.432233669992,31745.98457103,53312.995042560004 2025-09-26,21:05:19.000,269,11058704,3965,0,1758920718,13129.358134260001,30362.21920464,53312.93914560001 2025-09-26,21:05:20.000,269,11058974,4325,0,1758920719,13129.162781269995,29901.09331656,53312.911197119996 2025-09-26,21:05:21.000,269,11058616,4165,0,1758920720,13129.142572339995,28978.369248689996,53312.88324864 2025-09-26,21:05:22.000,269,11058810,4004,0,1758920721,13128.86638362999,22521.37321782,53312.85530016 2025-09-26,21:05:23.000,269,11058827,4725,0,1758920722,13128.785547909989,26210.873761559997,53312.87626152 2025-09-26,21:05:24.000,269,11058840,3965,0,1758920723,13128.765338979989,32667.848645039994,53312.911197119996 2025-09-26,21:05:25.000,269,11058893,4605,0,1758920724,13128.556513369993,26210.570648969995,53312.778441840004 2025-09-26,21:05:26.000,269,11058649,4445,0,1758920725,13128.428523479997,30361.845600750006,53312.89023576001 2025-09-26,21:05:27.000,269,11058668,4125,0,1758920726,13128.293797279992,29900.28266661,53312.93215848 2025-09-26,21:05:28.000,269,11058748,3924,0,1758920727,13128.186016319996,26210.556550709996,53312.911197119996 2025-09-26,21:05:29.000,269,11058784,4085,0,1758920728,13128.132125839991,29900.317912259998,53312.848313040005 2025-09-26,21:05:30.000,269,11059027,4645,0,1758920729,13128.091707979991,27594.124541459998,53312.778441840004 2025-09-26,21:05:31.000,269,11058939,4365,0,1758920730,13128.044553809996,30361.373309040006,53312.86927440001 2025-09-26,21:05:32.000,269,11058884,3605,0,1758920731,13127.99066332999,30361.26757209,53312.75049336001 2025-09-26,21:05:33.000,269,11058819,4205,0,1758920732,13128.004135949996,24365.559559290006,53312.75748048 2025-09-26,21:05:34.000,269,11058820,4085,0,1758920733,13127.90982760999,29900.169880529997,53312.84132592001 2025-09-26,21:05:35.000,269,11058668,3965,0,1758920734,13127.97045439999,31745.02588935,53312.729532000005 2025-09-26,21:05:36.000,269,11058751,4325,0,1758920735,13127.943509159995,30822.555590160002,53312.66664792 2025-09-26,21:05:37.000,269,11058545,4645,0,1758920736,13127.87614606,30822.654277980007,53312.5897896 2025-09-26,21:05:38.000,269,11058748,4125,0,1758920737,13127.86940974999,31745.223264989996,53312.60376384001 2025-09-26,21:05:39.000,269,11058785,4445,0,1758920738,13127.943509159995,29438.97350115,53312.53389264001 2025-09-26,21:05:40.000,269,11058893,4004,0,1758920739,13127.87614606,34512.457934310005,53312.55485400001 2025-09-26,21:05:41.000,269,11058986,3924,0,1758920740,13127.90982760999,31745.03293848,53312.5199184 2025-09-26,21:05:42.000,269,11058543,4525,0,1758920741,13127.78857402999,28516.291728059994,53312.47799568 2025-09-26,21:05:43.000,269,11058763,4485,0,1758920742,13127.674056759999,28055.031906510005,53312.49196992 2025-09-26,21:05:44.000,269,11058642,4085,0,1758920743,13127.465231149989,34050.676477140005,53312.42908584 2025-09-26,21:05:45.000,269,11058908,4125,0,1758920744,13127.357450189993,29438.430718140007,53312.394150240005 2025-09-26,21:05:46.000,269,11058762,3965,0,1758920745,13127.209251369997,35895.567731610005,53312.41511160001 2025-09-26,21:05:47.000,269,11058728,4205,0,1758920746,13127.054316239992,25287.43068243,53312.380176 2025-09-26,21:05:48.000,269,11058957,4565,0,1758920747,13126.885908489996,28977.149749200005,53312.33825328001 2025-09-26,21:05:49.000,269,11058841,4645,0,1758920748,13126.79160014999,28515.861731130004,53312.345240400005 2025-09-26,21:05:51.000,269,11058794,3965,0,1758920750,13126.5558293,24826.29774522,53312.28934344001 2025-09-26,21:05:52.000,269,11058664,3804,0,1758920751,13126.421103099994,28054.848629130007,53312.24742072001 2025-09-26,21:05:53.000,269,11058659,4645,0,1758920752,13126.44804833999,28054.968464339996,53312.21947224001 2025-09-26,21:05:54.000,269,11058782,3885,0,1758920753,13126.602983469995,29899.866767939995,53312.07972984001 2025-09-26,21:05:55.000,269,11058842,4245,0,1758920754,13126.63666502,29900.12758575,53311.9958844 2025-09-26,21:05:56.000,269,11058641,4485,0,1758920755,13126.69055549999,26671.696537049997,53311.95396168001 2025-09-26,21:05:57.000,269,11058754,3965,0,1758920756,13126.77139121999,27594.047001030005,53311.98889728 2025-09-26,21:05:58.000,269,11058790,4085,0,1758920757,13127.027370999996,33590.19205989,53311.9260132 2025-09-26,21:05:59.000,269,11058897,4285,0,1758920758,13127.155360889992,23904.49006425,53311.88409048001 2025-09-26,21:06:00.000,269,11058704,3965,0,1758920759,13127.296823399993,31284.069180389997,53311.960948800006 2025-09-26,21:06:01.000,269,11058752,3965,0,1758920760,13127.471967459998,28516.947297150007,53311.905051839996 2025-09-26,21:06:02.000,269,11058837,4565,0,1758920761,13127.512385319998,28978.122529140004,53311.96793592 2025-09-26,21:06:03.000,269,11058707,4445,0,1758920762,13127.620166279994,29439.572677200005,53311.86312912001 2025-09-26,21:06:04.000,269,11058720,4165,0,1758920763,13127.74815616999,31284.449833410006,53311.89806472 2025-09-26,21:06:05.000,269,11058919,4445,0,1758920764,13127.862673439995,28517.624013630004,53311.89806472 2025-09-26,21:06:06.000,269,11058770,3804,0,1758920765,13127.81551927,32207.58979995,53311.7513352 2025-09-26,21:06:07.000,269,11058763,4645,0,1758920766,13127.91656392,32207.653242119995,53311.84915488 2025-09-26,21:06:08.000,269,11058820,3965,0,1758920767,13127.923300229995,33591.453854160005,53311.842167760005 2025-09-26,21:06:09.000,269,11058689,4605,0,1758920768,13127.802046649995,30363.02985459,53311.84915488 2025-09-26,21:06:10.000,269,11058850,4245,0,1758920769,13127.76836509999,29440.89791364,53311.74434808001 2025-09-26,21:06:11.000,269,11058649,4645,0,1758920770,13127.761628789995,30824.360167439998,53311.76530944001 2025-09-26,21:06:12.000,269,11058832,3965,0,1758920771,13127.62690258999,29440.841520600006,53311.83518064001 2025-09-26,21:06:13.000,269,11058773,4445,0,1758920772,13127.593221039999,30363.382311089998,53311.66050264 2025-09-26,21:06:14.000,269,11058726,3924,0,1758920773,13127.532594249999,30363.537391949998,53311.723386720005 2025-09-26,21:06:15.000,269,11058735,4565,0,1758920774,13127.438285909993,29902.192980840002,53311.75832232 2025-09-26,21:06:16.000,269,11058934,4125,0,1758920775,13127.384395429988,29902.05199824,53311.64652840001 2025-09-26,21:06:17.000,269,11058803,4605,0,1758920776,13127.310296019998,28057.217136809995,53311.66748976001 2025-09-26,21:06:18.000,269,11058737,4445,0,1758920777,13127.310296019998,25751.12245383,53311.681464 2025-09-26,21:06:19.000,269,11058830,3924,0,1758920778,13127.296823399993,32208.280614689997,53311.7513352 2025-09-26,21:06:20.000,269,11058738,4045,0,1758920779,13127.155360889992,23444.830395209996,53311.70242536 2025-09-26,21:06:21.000,269,11058834,4125,0,1758920780,13127.108206719997,28056.963368130004,53311.625567040006 2025-09-26,21:06:22.000,269,11058606,4004,0,1758920781,13127.007162069996,30824.310823530002,53311.555695840005 2025-09-26,21:06:23.000,269,11058697,4325,0,1758920782,13126.845490629996,32207.899961670002,53311.66050264 2025-09-26,21:06:24.000,269,11058906,3965,0,1758920783,13126.69729181,29440.44676932,53311.555695840005 2025-09-26,21:06:25.000,269,11058858,4205,0,1758920784,13126.50867512999,30824.226233969996,53311.59761856001 2025-09-26,21:06:26.000,269,11058767,4485,0,1758920785,13126.266167969989,27134.274545909997,53311.506786000005 2025-09-26,21:06:27.000,269,11058802,4165,0,1758920786,13126.050606049997,25750.537376039996,53311.44390192 2025-09-26,21:06:28.000,269,11058804,4205,0,1758920787,13125.787889959996,28517.877782309995,53311.47883752001 2025-09-26,21:06:29.000,269,11058581,4525,0,1758920788,13125.464547079995,31746.506206649996,53311.339095120005 2025-09-26,21:06:30.000,269,11058830,4245,0,1758920789,13125.174885749999,31746.534403169993,53311.26223680001 2025-09-26,21:06:31.000,269,11058797,4245,0,1758920790,13124.865015490002,28056.758943359993,53311.21332696001 2025-09-26,21:06:32.000,269,11058812,4045,0,1758920791,13124.723552980002,30824.1627918,53311.339095120005 2025-09-26,21:06:33.000,269,11058833,4525,0,1758920792,13124.528199989996,33130.412555639996,53311.171404240005 2025-09-26,21:06:34.000,269,11058858,4045,0,1758920793,13124.346319619995,31746.92210532,53311.101533040004 2025-09-26,21:06:35.000,269,11058914,4245,0,1758920794,13124.21159341999,27134.88782022,53311.10852016 2025-09-26,21:06:36.000,269,11058839,4565,0,1758920795,13124.15770294,26673.73373562,53311.05961032 2025-09-26,21:06:37.000,269,11058753,4365,0,1758920796,13124.083603529994,32669.935187519994,53310.92685504001 2025-09-26,21:06:38.000,269,11058965,4485,0,1758920797,13124.17791187,31286.494081109995,53310.787112640006 2025-09-26,21:06:39.000,269,11058792,4125,0,1758920798,13124.164439249995,31286.691456750006,53310.75916416001 2025-09-26,21:06:40.000,269,11058870,4325,0,1758920799,13124.31937438,26674.438648619995,53310.79409976 2025-09-26,21:06:41.000,269,11058761,4405,0,1758920800,13124.474309509991,27597.113372580003,53310.72422856 2025-09-26,21:06:42.000,269,11058872,4004,0,1758920801,13124.575354159992,31286.959323689996,53310.668331600005 2025-09-26,21:06:43.000,269,11058729,4685,0,1758920802,13124.871751799998,29442.17380617,53310.598460400004 2025-09-26,21:06:44.000,269,11058751,4565,0,1758920803,13124.972796449998,30825.903926910003,53310.717241440005 2025-09-26,21:06:45.000,269,11058858,4004,0,1758920804,13125.262457779994,30364.552466670008,53310.59147328001 2025-09-26,21:06:46.000,269,11058669,4525,0,1758920805,13125.41739291,30825.76999344,53310.60544752 2025-09-26,21:06:47.000,269,11058802,3565,0,1758920806,13125.55885542,32209.330935060003,53310.549550560005 2025-09-26,21:06:48.000,269,11058849,4445,0,1758920807,13125.808098889996,29903.095269480007,53310.54256344001 2025-09-26,21:06:49.000,269,11058875,4525,0,1758920808,13125.936088779992,29902.933139490007,53310.64038312001 2025-09-26,21:06:50.000,269,11058899,4525,0,1758920809,13126.158387009993,26674.04389734,53310.619421760006 2025-09-26,21:06:52.000,269,11058713,4605,0,1758920811,13126.42783940999,32208.470941199994,53310.67531872 2025-09-26,21:06:53.000,269,11058858,4205,0,1758920812,13126.461520959994,28518.688432259994,53310.72422856 2025-09-26,21:06:54.000,269,11058892,4285,0,1758920813,13126.67034656999,28057.062055949995,53310.717241440005 2025-09-26,21:06:55.000,269,11058791,4445,0,1758920814,13126.75118228999,32207.92815819,53310.836022480005 2025-09-26,21:06:56.000,269,11058846,3965,0,1758920815,13126.75118228999,28056.84353292,53310.7731384 2025-09-26,21:06:57.000,269,11058805,4645,0,1758920816,13126.7579186,28517.574669719994,53310.74518992 2025-09-26,21:06:58.000,269,11058897,4445,0,1758920817,13126.69055549999,30823.584763139996,53310.89191944 2025-09-26,21:06:59.000,269,11058704,4004,0,1758920818,13126.643401329995,28056.21616035,53310.89191944 2025-09-26,21:07:00.000,269,11058965,4645,0,1758920819,13126.67708288,28517.067132359996,53310.87794520001 2025-09-26,21:07:01.000,269,11058842,4045,0,1758920820,13126.61645609,24827.08724778,53310.89191944 2025-09-26,21:07:02.000,269,11058756,3804,0,1758920821,13126.61645609,29900.346108779995,53310.836022480005 2025-09-26,21:07:03.000,269,11058800,4085,0,1758920822,13126.542356679995,28977.565647869997,53311.0176876 2025-09-26,21:07:04.000,269,11058925,4565,0,1758920823,13126.48846619999,28516.143696330008,53310.933842160004 2025-09-26,21:07:05.000,269,11058797,4605,0,1758920824,13126.461520959994,30360.661346909998,53311.03864896 2025-09-26,21:07:06.000,269,11058786,4125,0,1758920825,13126.414366789999,32666.748980760007,53311.003713360005 2025-09-26,21:07:07.000,269,11058830,4125,0,1758920826,13126.259431659993,27593.165859779998,53311.15044288 2025-09-26,21:07:08.000,269,11058953,4205,0,1758920827,13126.165123319988,31282.75804221,53311.21332696001 2025-09-26,21:07:09.000,269,11058724,4165,0,1758920828,13126.165123319988,30360.231349980008,53311.25524968 2025-09-26,21:07:10.000,269,11058715,4485,0,1758920829,13126.016924499992,28515.42468507,53311.26223680001 2025-09-26,21:07:11.000,269,11058906,4125,0,1758920830,13125.922616160002,35433.85676574,53311.15743 2025-09-26,21:07:12.000,269,11058928,4085,0,1758920831,13125.821571510001,31282.941319589998,53311.2971724 2025-09-26,21:07:13.000,269,11058770,3765,0,1758920832,13125.707054239996,28977.001717470004,53311.21332696001 2025-09-26,21:07:14.000,269,11058761,4245,0,1758920833,13125.53864649,28054.91912043,53311.15743 2025-09-26,21:07:15.000,269,11058923,4445,0,1758920834,13125.55211910999,22981.73779986,53311.24826256 2025-09-26,21:07:16.000,269,11058741,4485,0,1758920835,13125.47128338999,28055.22928215,53311.13646864 2025-09-26,21:07:17.000,269,11058892,4085,0,1758920836,13125.45781077,31283.998689090004,53311.12948152 2025-09-26,21:07:18.000,269,11058860,4325,0,1758920837,13125.51843756,30823.190011860002,53311.24826256 2025-09-26,21:07:19.000,269,11058838,4245,0,1758920838,13125.57232803999,29439.607922850002,53311.15044288 2025-09-26,21:07:20.000,269,11058837,4605,0,1758920839,13125.707054239996,31284.816388170002,53311.19935272 2025-09-26,21:07:21.000,269,11058809,4485,0,1758920840,13125.814835199992,31746.181946669996,53311.14345576001 2025-09-26,21:07:22.000,269,11058882,4125,0,1758920841,13125.963034020002,31284.978518160002,53311.18537848 2025-09-26,21:07:23.000,269,11058915,4645,0,1758920842,13126.198804869993,23905.385303760006,53311.15044288 2025-09-26,21:07:24.000,269,11058715,4485,0,1758920843,13126.373948929999,30823.641156180005,53311.21332696001 2025-09-26,21:07:25.000,269,11058837,4605,0,1758920844,13126.42783940999,30823.69754922,53311.19236560001 2025-09-26,21:07:26.000,269,11058946,3965,0,1758920845,13126.51541144,29440.066116300004,53311.21332696001 2025-09-26,21:07:27.000,269,11058839,4685,0,1758920846,13126.65013763999,30362.57166114,53311.2273012 2025-09-26,21:07:28.000,269,11058892,4125,0,1758920847,13126.75118228999,29440.016772389994,53311.21332696001 2025-09-26,21:07:29.000,269,11058818,4085,0,1758920848,13126.784863839996,26672.739808290004,53311.269223920004 2025-09-26,21:07:30.000,269,11058907,4405,0,1758920849,13126.77139121999,28978.679410409997,53311.36005648001 2025-09-26,21:07:31.000,269,11058828,3845,0,1758920850,13126.83201800999,28978.615968240003,53311.269223920004 2025-09-26,21:07:32.000,269,11058908,4045,0,1758920851,13126.75118228999,28978.47498564,53311.36005648001 2025-09-26,21:07:33.000,269,11058813,4485,0,1758920852,13126.643401329995,30362.035927260004,53311.38101784001 2025-09-26,21:07:34.000,269,11058938,4125,0,1758920853,13126.52888405999,30823.295748810007,53311.36005648001 2025-09-26,21:07:35.000,269,11058843,4605,0,1758920854,13126.360476309994,31284.238359509996,53311.388004960005 2025-09-26,21:07:36.000,269,11058877,4605,0,1758920855,13126.320058449994,26210.944252860005,53311.2971724 2025-09-26,21:07:37.000,269,11058894,3645,0,1758920856,13126.219013799993,29439.579726330005,53311.3670436 2025-09-26,21:07:38.000,269,11058885,4325,0,1758920857,13126.131441769998,28516.947297150007,53311.32512088 2025-09-26,21:07:39.000,269,11058930,3885,0,1758920858,13126.151650699998,29439.706610670008,53311.34608224 2025-09-26,21:07:40.000,269,11058858,4245,0,1758920859,13126.219013799993,30362.007730740006,53311.36005648001 2025-09-26,21:07:41.000,269,11058844,3804,0,1758920860,13126.279640589994,28517.313851910003,53311.40896632001 2025-09-26,21:07:42.000,269,11058762,4125,0,1758920861,13126.347003689989,29900.867744400006,53311.31813376 2025-09-26,21:07:43.000,269,11058794,4125,0,1758920862,13126.50867512999,27594.794208809995,53311.40896632001 2025-09-26,21:07:44.000,269,11058865,4445,0,1758920863,13126.62992870999,26672.387351790007,53311.49979888001 2025-09-26,21:07:45.000,269,11058811,4805,0,1758920864,13126.79833646,31745.82949017,53311.569670079996 2025-09-26,21:07:46.000,269,11058739,4485,0,1758920865,13126.872435869991,26211.042940679996,53311.58364432 2025-09-26,21:07:47.000,269,11058823,4565,0,1758920866,13126.933062659991,33129.193056150005,53311.604605680004 2025-09-26,21:07:48.000,269,11058943,4605,0,1758920867,13127.020634690001,26672.034895289995,53311.59761856001 2025-09-26,21:07:49.000,269,11058911,4485,0,1758920868,13127.087997789997,34512.408590399995,53311.73037384 2025-09-26,21:07:50.000,269,11058775,4445,0,1758920869,13127.108206719997,26210.35212594,53311.7513352 2025-09-26,21:07:51.000,269,11058742,4165,0,1758920870,13127.128415649997,28515.91107504,53311.73037384 2025-09-26,21:07:52.000,269,11058858,3845,0,1758920871,13127.054316239992,28515.784190699997,53311.87710336 2025-09-26,21:07:53.000,269,11058822,4085,0,1758920872,13126.973480519991,28976.804341830008,53312.009858640005 2025-09-26,21:07:54.000,269,11058922,4325,0,1758920873,13126.885908489996,28515.354193770007,53311.960948800006 2025-09-26,21:07:55.000,269,11058841,4725,0,1758920874,13126.852226939991,28976.437787069997,53311.9260132 2025-09-26,21:07:56.000,269,11058826,4165,0,1758920875,13126.65687395,27592.757010240006,53311.97492304 2025-09-26,21:07:57.000,269,11058929,4325,0,1758920876,13126.562565609995,30360.069219990008,53311.98889728 2025-09-26,21:07:58.000,269,11058781,4645,0,1758920877,13126.49520251,28976.508278370005,53311.97492304 2025-09-26,21:07:59.000,269,11058829,4525,0,1758920878,13126.52888405999,30360.31593954,53312.058768480005 2025-09-26,21:08:00.000,269,11058782,3965,0,1758920879,13126.53562037,30821.519368049994,53312.05178136001 2025-09-26,21:08:01.000,269,11058743,4605,0,1758920880,13126.52888405999,27132.089315610006,53312.11466544 2025-09-26,21:08:02.000,269,11058831,4645,0,1758920881,13126.663610259995,30822.25247757,53312.19851088001 2025-09-26,21:08:03.000,269,11058808,4085,0,1758920882,13126.83201800999,32667.242419860006,53312.16357528 2025-09-26,21:08:04.000,269,11058944,3885,0,1758920883,13127.047579929997,32206.419644370006,53312.18453664 2025-09-26,21:08:05.000,269,11058817,4685,0,1758920884,13127.317032329993,28977.875809589998,53312.107678320004 2025-09-26,21:08:06.000,269,11058887,4685,0,1758920885,13127.552803179999,28978.115480010005,53312.15658816 2025-09-26,21:08:07.000,269,11058870,4085,0,1758920886,13127.95698178,28978.291708260003,53312.009858640005 2025-09-26,21:08:08.000,269,11058824,4004,0,1758920887,13128.253379419992,28517.229262349996,53312.21248512 2025-09-26,21:08:09.000,269,11058827,4725,0,1758920888,13128.576722299993,24366.454798799998,53312.26838208001 2025-09-26,21:08:10.000,269,11058835,4525,0,1758920889,13128.9135378,26211.240316320007,53312.32427904 2025-09-26,21:08:11.000,269,11058973,4605,0,1758920890,13129.12909971999,25288.798213650007,53312.12165256001 2025-09-26,21:08:12.000,269,11058820,3924,0,1758920891,13129.425497359996,26672.366204399994,53312.30331768 2025-09-26,21:08:13.000,269,11058817,4325,0,1758920892,13129.748840239998,28056.124521660007,53312.226459360005 2025-09-26,21:08:14.000,269,11058799,4445,0,1758920893,13129.917247989993,28978.418592600006,53312.205498 2025-09-26,21:08:15.000,269,11058793,4565,0,1758920894,13130.078919429994,32668.144708499996,53312.26838208001 2025-09-26,21:08:16.000,269,11058805,4485,0,1758920895,13130.179964079995,27594.667324470007,53312.345240400005 2025-09-26,21:08:17.000,269,11058750,4245,0,1758920896,13130.30795396999,27133.351109879994,53312.4500472 2025-09-26,21:08:18.000,269,11058800,3804,0,1758920897,13130.321426589995,28055.680426470004,53312.610750960004 2025-09-26,21:08:19.000,269,11058885,4285,0,1758920898,13130.26753610999,28516.7005776,53312.5897896 2025-09-26,21:08:20.000,269,11058800,4004,0,1758920899,13130.21364563,30822.837555360005,53312.6596608 2025-09-26,21:08:21.000,269,11058735,4485,0,1758920900,13130.025028949989,33128.74191183,53312.72254488001 2025-09-26,21:08:22.000,269,11058812,4165,0,1758920901,13129.910511679998,35434.864791329994,53312.5897896 2025-09-26,21:08:23.000,269,11058765,4525,0,1758920902,13129.802730719988,30822.611983199997,53312.6596608 2025-09-26,21:08:24.000,269,11058872,4004,0,1758920903,13129.627586659997,29438.881862459995,53312.67363504001 2025-09-26,21:08:25.000,269,11058780,4004,0,1758920904,13129.405288429996,27132.773081220002,53312.67363504001 2025-09-26,21:08:26.000,269,11059012,3645,0,1758920905,13129.20993543999,30822.520344510005,53312.49196992 2025-09-26,21:08:27.000,269,11058886,3804,0,1758920906,13129.04826399999,31283.455906079995,53312.561841120005 2025-09-26,21:08:28.000,269,11058877,4445,0,1758920907,13128.879856249994,30822.125593229997,53312.6596608 2025-09-26,21:08:29.000,269,11058868,4045,0,1758920908,13128.664294329988,28515.91812417,53312.77145472001 2025-09-26,21:08:30.000,269,11058818,4085,0,1758920909,13128.495886579993,30821.892971940004,53312.5199184 2025-09-26,21:08:31.000,269,11058831,4605,0,1758920910,13128.314006209992,27132.378329939995,53312.680622160005 2025-09-26,21:08:32.000,269,11058819,4365,0,1758920911,13128.253379419992,24364.98857976,53312.66664792 2025-09-26,21:08:33.000,269,11058779,4485,0,1758920912,13128.145598459996,31744.433762429995,53312.65267368001 2025-09-26,21:08:34.000,269,11058877,4485,0,1758920913,13128.01087225999,29438.078261639996,53312.66664792 2025-09-26,21:08:35.000,269,11058764,4165,0,1758920914,13127.8357282,26209.788195539993,53312.62472520001 2025-09-26,21:08:36.000,269,11058845,4605,0,1758920915,13127.882882369995,23903.785151250006,53312.561841120005 2025-09-26,21:08:37.000,269,11058882,4004,0,1758920916,13127.85593713,28977.142700070006,53312.64568656 2025-09-26,21:08:38.000,269,11058861,4565,0,1758920917,13127.86940974999,24826.318892609997,53312.5897896 2025-09-26,21:08:39.000,269,11058897,4605,0,1758920918,13127.903091299995,28516.129598069994,53312.66664792 2025-09-26,21:08:40.000,269,11058792,4085,0,1758920919,13127.97719071,27593.842576259995,53312.58280248001 2025-09-26,21:08:41.000,269,11058906,4085,0,1758920920,13128.044553809996,24826.544464770006,53312.64568656 2025-09-26,21:08:42.000,269,11058711,4725,0,1758920921,13128.307269899997,32667.186026819996,53312.63869944 2025-09-26,21:08:43.000,269,11058733,4525,0,1758920922,13128.374632999992,28054.947316949998,53312.729532000005 2025-09-26,21:08:44.000,269,11058703,4445,0,1758920923,13128.569985989998,34050.58483845,53312.63869944 2025-09-26,21:08:45.000,269,11058730,3804,0,1758920924,13128.812493149999,32666.67848946,53312.66664792 2025-09-26,21:08:46.000,269,11058764,3965,0,1758920925,13128.940483039994,32205.5103066,53312.82036456001 2025-09-26,21:08:47.000,269,11058805,4325,0,1758920926,13129.17625389,33588.62715303,53312.81337744 2025-09-26,21:08:48.000,269,11058800,4004,0,1758920927,13129.378343190001,28976.064183180002,53312.66664792 2025-09-26,21:08:49.000,269,11058746,4004,0,1758920928,13129.540014630002,33126.34520763,53312.9740812 2025-09-26,21:08:50.000,269,11058846,4045,0,1758920929,13129.688213449997,33125.90111244,53312.897222880005 2025-09-26,21:08:51.000,269,11058680,3845,0,1758920930,13129.735367619993,28513.598960400006,53313.00901680001 2025-09-26,21:08:52.000,269,11058775,4525,0,1758920931,13129.748840239998,31280.269699319993,53312.98805544001 2025-09-26,21:08:53.000,269,11058916,3845,0,1758920932,13129.708422379998,28512.802408710006,53312.995042560004 2025-09-26,21:08:54.000,269,11058814,4365,0,1758920933,13129.661268210002,27128.867863199994,53312.82036456001 2025-09-26,21:08:55.000,269,11058857,4525,0,1758920934,13129.600641420002,26206.36936749,53313.10683648001 2025-09-26,21:08:56.000,269,11058864,3965,0,1758920935,13129.533278319992,27589.676540429995,53313.14177208 2025-09-26,21:08:57.000,269,11058972,3645,0,1758920936,13129.445706289996,28512.111593969996,53313.302475840006 2025-09-26,21:08:58.000,269,11058789,4725,0,1758920937,13129.263825919996,31279.261673729998,53313.16972056 2025-09-26,21:08:59.000,269,11058827,4645,0,1758920938,13129.25035329999,29434.758121410006,53313.32343720001 2025-09-26,21:09:00.000,269,11058837,4445,0,1758920939,13129.16951757999,28051.436850209997,53313.31645008 2025-09-26,21:09:01.000,269,11058933,4405,0,1758920940,13129.17625389,35430.910229400004,53313.36535992 2025-09-26,21:09:02.000,269,11058744,3965,0,1758920941,13129.20993543999,30358.032021420004,53313.36535992 2025-09-26,21:09:03.000,269,11058849,4525,0,1758920942,13129.25035329999,25285.18200996,53313.27452736001 2025-09-26,21:09:04.000,269,11058824,3965,0,1758920943,13129.371606879991,34509.48320145,53313.37933416 2025-09-26,21:09:05.000,269,11058827,4525,0,1758920944,13129.506333079997,29436.541551300004,53313.29548872001 2025-09-26,21:09:06.000,269,11058811,4365,0,1758920945,13129.553487249992,26669.384422410003,53313.351385680005 2025-09-26,21:09:07.000,269,11058956,4085,0,1758920946,13129.654531899992,26669.370324150004,53313.29548872001 2025-09-26,21:09:08.000,269,11058811,4565,0,1758920947,13129.573696179992,29436.7530252,53313.34439856001 2025-09-26,21:09:09.000,269,11058900,3924,0,1758920948,13129.614114039992,27130.757030039997,53313.39330840001 2025-09-26,21:09:10.000,269,11058900,4365,0,1758920949,13129.560223560002,32665.127680859994,53313.37234704001 2025-09-26,21:09:11.000,269,11058773,4645,0,1758920950,13129.546750939997,29436.90105693,53313.302475840006 2025-09-26,21:09:12.000,269,11059029,4445,0,1758920951,13129.358134260001,30820.51134246,53313.42125688001 2025-09-26,21:09:13.000,269,11058810,4004,0,1758920952,13129.27729854,31742.967543389997,53313.519076560005 2025-09-26,21:09:14.000,269,11058849,4445,0,1758920953,13129.21667175,30359.3431596,53313.36535992 2025-09-26,21:09:15.000,269,11058885,4365,0,1758920954,13129.06847292999,27130.982602200005,53313.41426976 2025-09-26,21:09:16.000,269,11058785,4165,0,1758920955,13128.940483039994,26669.828517600006,53313.449205360004 2025-09-26,21:09:17.000,269,11058837,4325,0,1758920956,13128.630612779998,30359.51938785,53313.38632128 2025-09-26,21:09:18.000,269,11058824,4045,0,1758920957,13128.637349089993,23902.854666090003,53313.32343720001 2025-09-26,21:09:19.000,269,11058820,4125,0,1758920958,13128.448732409997,33587.95748568,53313.29548872001 2025-09-26,21:09:20.000,269,11058864,4085,0,1758920959,13128.293797279992,28053.727817460007,53313.37234704001 2025-09-26,21:09:21.000,269,11058767,4485,0,1758920960,13128.192752629991,32665.726856909998,53313.09984936 2025-09-26,21:09:22.000,269,11058801,4485,0,1758920961,13128.024344879996,31282.165915289996,53313.2186304 2025-09-26,21:09:23.000,269,11058823,4645,0,1758920962,13127.923300229995,28975.986642749995,53313.26055312 2025-09-26,21:09:24.000,269,11058866,3804,0,1758920963,13127.822255579995,29898.456941940007,53313.1487592 2025-09-26,21:09:25.000,269,11058760,4205,0,1758920964,13127.81551927,32665.71275865,53313.064913760005 2025-09-26,21:09:26.000,269,11058855,4565,0,1758920965,13127.781837719995,27592.432750260006,53313.03696528001 2025-09-26,21:09:27.000,269,11058863,4445,0,1758920966,13127.72794723999,30359.582830019994,53313.064913760005 2025-09-26,21:09:28.000,269,11058784,3965,0,1758920967,13127.701001999994,28514.755017720003,53313.09984936 2025-09-26,21:09:29.000,269,11058744,4045,0,1758920968,13127.721210929994,23902.629093929994,53312.95311984 2025-09-26,21:09:30.000,269,11058828,4085,0,1758920969,13127.66732044999,30359.434798290007,53312.95311984 2025-09-26,21:09:31.000,269,11058866,4085,0,1758920970,13127.741419859994,29437.05613779,53312.911197119996 2025-09-26,21:09:32.000,269,11058846,4045,0,1758920971,13127.640375209994,28975.810414499996,53312.93215848 2025-09-26,21:09:33.000,269,11058766,4165,0,1758920972,13127.680793069994,27130.86276699,53312.98106832 2025-09-26,21:09:34.000,269,11058764,4165,0,1758920973,13127.761628789995,28053.424704870005,53312.86927440001 2025-09-26,21:09:35.000,269,11058755,4365,0,1758920974,13127.68752937999,31742.95344513,53312.85530016 2025-09-26,21:09:36.000,269,11058826,4165,0,1758920975,13127.660584139994,30820.33511421,53312.82735168 2025-09-26,21:09:37.000,269,11058890,4125,0,1758920976,13127.66732044999,28975.43681061,53312.86927440001 2025-09-26,21:09:38.000,269,11058726,4245,0,1758920977,13127.64711151999,32665.007845650005,53312.85530016 2025-09-26,21:09:39.000,269,11058886,4125,0,1758920978,13127.721210929994,25746.80133714,53312.79241608001 2025-09-26,21:09:40.000,269,11058715,4725,0,1758920979,13127.680793069994,33587.31601485,53312.67363504001 2025-09-26,21:09:41.000,269,11058903,4405,0,1758920980,13127.66732044999,29897.279737229997,53312.729532000005 2025-09-26,21:09:42.000,269,11058873,4685,0,1758920981,13127.660584139994,25746.33609456,53312.68760928 2025-09-26,21:09:43.000,269,11058713,4485,0,1758920982,13127.640375209994,27590.924236439998,53312.75748048 2025-09-26,21:09:44.000,269,11058763,4725,0,1758920983,13127.552803179999,28513.253553029994,53312.75049336001 2025-09-26,21:09:45.000,269,11058824,4085,0,1758920984,13127.593221039999,28512.86585088,53312.75049336001 2025-09-26,21:09:46.000,269,11058913,4445,0,1758920985,13127.438285909993,28512.647327850005,53312.82036456001 2025-09-26,21:09:47.000,269,11058825,4445,0,1758920986,13127.404604359988,32201.929348560006,53312.743506239996 2025-09-26,21:09:48.000,269,11058682,4125,0,1758920987,13127.343977570003,31279.120691129996,53312.680622160005 2025-09-26,21:09:49.000,269,11058838,4085,0,1758920988,13127.162097200002,27128.261638020005,53312.6945964 2025-09-26,21:09:50.000,269,11058848,3804,0,1758920989,13127.087997789997,31740.04920357,53312.75748048 2025-09-26,21:09:51.000,269,11058913,4805,0,1758920990,13126.919590040001,27589.119659160002,53312.75748048 2025-09-26,21:09:52.000,269,11058889,4685,0,1758920991,13126.845490629996,31739.647403159994,53312.561841120005 2025-09-26,21:09:53.000,269,11058935,4685,0,1758920992,13126.77812753,24821.65236855,53312.610750960004 2025-09-26,21:09:54.000,269,11058831,4725,0,1758920993,13126.65687395,28511.018978820008,53312.64568656 2025-09-26,21:09:55.000,269,11058718,3804,0,1758920994,13126.57603823,30355.726955909995,53312.68760928 2025-09-26,21:09:56.000,269,11058769,4605,0,1758920995,13126.65687395,29894.36844654,53312.81337744 2025-09-26,21:09:57.000,269,11058835,4645,0,1758920996,13126.59624716,31277.985781199997,53312.75049336001 2025-09-26,21:09:58.000,269,11058625,4645,0,1758920997,13126.59624716,28049.4842412,53312.65267368001 2025-09-26,21:09:59.000,269,11058802,4245,0,1758920998,13126.48846619999,32661.37049457,53312.66664792 2025-09-26,21:10:00.000,269,11058542,3924,0,1758920999,13126.52888405999,29432.939445869997,53312.743506239996 2025-09-26,21:10:01.000,269,11059069,4445,0,1758921000,13126.60971977999,29894.128776120007,53312.66664792 2025-09-26,21:10:02.000,269,11058651,4525,0,1758921001,13126.59624716,34506.25469991,53312.64568656 2025-09-26,21:10:03.000,269,11058584,4165,0,1758921002,13126.52888405999,28510.877996220006,53312.85530016 2025-09-26,21:10:04.000,269,11058724,4004,0,1758921003,13126.602983469995,28972.173063420007,53312.59677672 2025-09-26,21:10:05.000,269,11058728,3965,0,1758921004,13126.643401329995,31278.197255100007,53312.70857064 2025-09-26,21:10:06.000,269,11058717,4405,0,1758921005,13126.744445979995,30356.037117629996,53312.67363504001 2025-09-26,21:10:07.000,269,11058789,4285,0,1758921006,13126.81180907999,28972.687649910004,53312.72254488001 2025-09-26,21:10:08.000,269,11058860,3804,0,1758921007,13126.865699559996,30817.543658730006,53312.72254488001 2025-09-26,21:10:09.000,269,11059027,4245,0,1758921008,13126.872435869991,28973.0612538,53312.77145472001 2025-09-26,21:10:10.000,269,11058868,4325,0,1758921009,13126.85896325,25744.841679000005,53312.58280248001 2025-09-26,21:10:11.000,269,11058861,4405,0,1758921010,13126.953271589991,30356.93940627,53312.52690552 2025-09-26,21:10:12.000,269,11058659,4845,0,1758921011,13127.189042439997,29896.010893829996,53312.64568656 2025-09-26,21:10:13.000,269,11058778,4165,0,1758921012,13127.175569819992,27589.754080860002,53312.65267368001 2025-09-26,21:10:14.000,269,11058864,4325,0,1758921013,13127.330504949998,28051.2465237,53312.54087976 2025-09-26,21:10:15.000,269,11059048,3965,0,1758921014,13127.330504949998,31741.03608177,53312.59677672 2025-09-26,21:10:16.000,269,11058796,4205,0,1758921015,13127.269878159997,28051.479144990008,53312.61773808 2025-09-26,21:10:17.000,269,11058907,4565,0,1758921016,13127.195778749992,30357.214322340005,53312.71555776 2025-09-26,21:10:18.000,269,11058735,4405,0,1758921017,13127.370922809998,32202.042134639996,53312.5897896 2025-09-26,21:10:19.000,269,11058815,4525,0,1758921018,13127.370922809998,29435.018939219997,53312.575815359996 2025-09-26,21:10:20.000,269,11058763,4565,0,1758921019,13127.209251369997,28512.337166130004,53312.512931280005 2025-09-26,21:10:21.000,269,11058835,4485,0,1758921020,13127.175569819992,26206.573792259995,53312.5199184 2025-09-26,21:10:22.000,269,11058805,4605,0,1758921021,13126.939798970001,28051.147835879994,53312.62472520001 2025-09-26,21:10:23.000,269,11058736,3885,0,1758921022,13126.919590040001,28512.428804819996,53312.47100856 2025-09-26,21:10:24.000,269,11058924,4205,0,1758921023,13126.77812753,29434.82156358,53312.48498280001 2025-09-26,21:10:25.000,269,11058844,4485,0,1758921024,13126.54909298999,27128.769175380003,53312.61773808 2025-09-26,21:10:26.000,269,11058793,4645,0,1758921025,13126.542356679995,26667.79836816,53312.512931280005 2025-09-26,21:10:27.000,269,11058854,3965,0,1758921026,13126.367212619989,32663.330152709997,53312.28235632 2025-09-26,21:10:28.000,269,11058823,4365,0,1758921027,13126.293113209998,31279.811505870006,53312.38716312001 2025-09-26,21:10:29.000,269,11058768,4004,0,1758921028,13126.205541179988,29435.047135739995,53312.40113736 2025-09-26,21:10:30.000,269,11058754,4045,0,1758921029,13125.983242950002,27129.065238840005,53312.42209872 2025-09-26,21:10:31.000,269,11058607,4325,0,1758921030,13125.922616160002,29896.405645110004,53312.16357528 2025-09-26,21:10:32.000,269,11058891,4485,0,1758921031,13125.841780440001,32663.492282699997,53312.28235632 2025-09-26,21:10:33.000,269,11058799,4245,0,1758921032,13125.787889959996,30357.954480989996,53312.12165256001 2025-09-26,21:10:34.000,269,11058874,4045,0,1758921033,13125.720526860001,29435.272707900003,53312.19851088001 2025-09-26,21:10:35.000,269,11058827,4645,0,1758921034,13125.686845309996,35430.853836359995,53312.19152376 2025-09-26,21:10:36.000,269,11059293,4525,0,1758921035,13125.666636379996,30357.89808795,53312.09370408 2025-09-26,21:10:37.000,269,11058945,4405,0,1758921036,13125.55211910999,28513.457977800004,53311.98191016001 2025-09-26,21:10:38.000,269,11059150,4004,0,1758921037,13125.43086552999,32202.704752859994,53311.91203896001 2025-09-26,21:10:39.000,269,11058887,4805,0,1758921038,13125.39718398,29896.61711901,53311.87011624 2025-09-26,21:10:40.000,269,11059072,3845,0,1758921039,13125.31634826,29896.60302075,53311.96793592 2025-09-26,21:10:41.000,269,11058874,4245,0,1758921040,13125.201830989994,31280.21330628,53311.77928368 2025-09-26,21:10:42.000,269,11059040,4245,0,1758921041,13125.120995269994,31280.142814980005,53311.91203896001 2025-09-26,21:10:43.000,269,11059027,4565,0,1758921042,13125.181622059994,29896.560725970005,53311.75832232 2025-09-26,21:10:44.000,269,11058990,4085,0,1758921043,13124.918905969993,31741.473127830002,53311.97492304 2025-09-26,21:10:45.000,269,11059070,4045,0,1758921044,13125.033423239998,31279.818555000005,53311.84915488 2025-09-26,21:10:46.000,269,11059016,3965,0,1758921045,13124.891960729998,30357.60907362,53311.69543824001 2025-09-26,21:10:47.000,269,11059199,4525,0,1758921046,13124.912169659998,27128.917207110004,53311.793257920006 2025-09-26,21:10:48.000,269,11058996,4004,0,1758921047,13124.871751799998,31279.670523270004,53311.681464 2025-09-26,21:10:49.000,269,11059124,4125,0,1758921048,13124.750498219997,29895.97564818,53311.66050264 2025-09-26,21:10:50.000,269,11059278,4004,0,1758921049,13124.642717260002,30357.179076689994,53311.7513352 2025-09-26,21:10:51.000,269,11059011,4645,0,1758921050,13124.575354159992,32201.68262901,53311.80024504 2025-09-26,21:10:52.000,269,11058825,4285,0,1758921051,13124.494518439991,28973.159941620004,53311.75832232 2025-09-26,21:10:53.000,269,11059063,4445,0,1758921052,13124.44062796,28050.795379379997,53311.74434808001 2025-09-26,21:10:54.000,269,11059175,4565,0,1758921053,13124.41368271999,29895.566798640008,53311.63255416 2025-09-26,21:10:55.000,269,11059070,4004,0,1758921054,13124.35305592999,31278.845775060006,53311.793257920006 2025-09-26,21:10:56.000,269,11058870,3965,0,1758921055,13124.29916545,34968.578940089996,53311.69543824001 2025-09-26,21:10:57.000,269,11059049,4205,0,1758921056,13124.35305592999,33123.6594891,53311.64652840001 2025-09-26,21:10:58.000,269,11059000,4165,0,1758921057,13124.19138448999,28511.949463979996,53311.66748976001 2025-09-26,21:10:59.000,269,11059016,4085,0,1758921058,13124.25874759,30818.171031300008,53311.70941248 2025-09-26,21:11:00.000,269,11058991,4605,0,1758921059,13124.245274969995,24822.58990284,53311.63954128 2025-09-26,21:11:01.000,269,11059204,3924,0,1758921060,13124.366528549996,31279.303968509994,53311.61857992001 2025-09-26,21:11:02.000,269,11059094,3965,0,1758921061,13124.48104582,28051.380457170002,53311.59063144 2025-09-26,21:11:03.000,269,11059140,4205,0,1758921062,13124.48104582,28051.500292380006,53311.56268296 2025-09-26,21:11:04.000,269,11058965,4525,0,1758921063,13124.669662499997,33124.829644679994,53311.63954128 2025-09-26,21:11:05.000,269,11058825,4445,0,1758921064,13124.784179770002,31280.227404539997,53311.52774736001 2025-09-26,21:11:06.000,269,11059105,4245,0,1758921065,13124.952587519998,24362.486138609995,53311.48582464 2025-09-26,21:11:07.000,269,11059231,4485,0,1758921066,13125.29613933,26207.32804917,53311.66748976001 2025-09-26,21:11:08.000,269,11059073,4685,0,1758921067,13125.41065659999,31280.481173220003,53311.674476880005 2025-09-26,21:11:09.000,269,11058880,4165,0,1758921068,13125.65990007,32203.12770066,53311.604605680004 2025-09-26,21:11:10.000,269,11058970,4004,0,1758921069,13125.808098889996,26207.412638730006,53311.63954128 2025-09-26,21:11:11.000,269,11059203,4645,0,1758921070,13126.111232839998,33586.51946316,53311.68845112 2025-09-26,21:11:12.000,269,11059048,3965,0,1758921071,13126.394157859999,33586.660445760004,53311.59063144 2025-09-26,21:11:13.000,269,11059061,4445,0,1758921072,13126.52888405999,34509.00386061,53311.63255416 2025-09-26,21:11:14.000,269,11059013,4485,0,1758921073,13126.58951084999,32203.036061969993,53311.59063144 2025-09-26,21:11:15.000,269,11058897,4205,0,1758921074,13126.683819189995,29435.829589169996,53311.604605680004 2025-09-26,21:11:16.000,269,11059052,3965,0,1758921075,13126.73770967,29435.716803090007,53311.723386720005 2025-09-26,21:11:17.000,269,11059029,4565,0,1758921076,13126.784863839996,36353.817574650006,53311.63255416 2025-09-26,21:11:18.000,269,11059084,3885,0,1758921077,13126.77812753,32203.099504140002,53311.70941248 2025-09-26,21:11:19.000,269,11059034,4165,0,1758921078,13126.73097335999,28513.465026930004,53311.604605680004 2025-09-26,21:11:20.000,269,11058982,3645,0,1758921079,13126.704028119995,30819.623152080007,53311.6115928 2025-09-26,21:11:21.000,269,11059057,4245,0,1758921080,13126.81180907999,32664.450964379997,53311.68845112 2025-09-26,21:11:22.000,269,11058997,4405,0,1758921081,13126.77139121999,33587.02700052,53311.64652840001 2025-09-26,21:11:23.000,269,11059140,3885,0,1758921082,13126.764654909995,35893.14283089001,53311.66050264 2025-09-26,21:11:24.000,269,11059064,4125,0,1758921083,13126.83875432,27591.53751075,53311.71639960001 2025-09-26,21:11:25.000,269,11059111,4445,0,1758921084,13126.724237049995,24363.23334639,53311.73037384 2025-09-26,21:11:26.000,269,11059025,4365,0,1758921085,13126.58951084999,24363.367279860002,53311.7513352 2025-09-26,21:11:27.000,269,11059206,4125,0,1758921086,13126.414366789999,28514.487150779998,53311.723386720005 2025-09-26,21:11:28.000,269,11059123,4365,0,1758921087,13126.367212619989,30359.462994810005,53311.63255416 2025-09-26,21:11:29.000,269,11059133,4445,0,1758921088,13126.111232839998,28976.043035790004,53311.41595344 2025-09-26,21:11:30.000,269,11059070,4325,0,1758921089,13126.111232839998,26670.025893240003,53311.47883752001 2025-09-26,21:11:31.000,269,11058826,3804,0,1758921090,13126.53562037,28975.902053190002,53311.59761856001 2025-09-26,21:11:32.000,269,11058897,4365,0,1758921091,13126.89938111,28514.896000320005,53311.80723216 2025-09-26,21:11:33.000,269,11058847,4485,0,1758921092,13126.89938111,29898.640219320005,53311.64652840001 2025-09-26,21:11:34.000,269,11058893,4645,0,1758921093,13126.966744209996,26670.512283210002,53311.772296560004 2025-09-26,21:11:35.000,269,11058846,3845,0,1758921094,13126.973480519991,28054.341091769995,53311.77928368 2025-09-26,21:11:36.000,269,11058845,4605,0,1758921095,13126.845490629996,23903.608923000007,53311.66748976001 2025-09-26,21:11:37.000,269,11058871,4445,0,1758921096,13126.61645609,34050.73991931,53311.64652840001 2025-09-26,21:11:38.000,269,11058917,4445,0,1758921097,13126.5558293,30361.232326440004,53311.49979888001 2025-09-26,21:11:39.000,269,11058815,4845,0,1758921098,13126.704028119995,29900.205126179993,53311.59761856001 2025-09-26,21:11:40.000,269,11058878,4285,0,1758921099,13126.704028119995,29439.177925919998,53311.63954128 2025-09-26,21:11:41.000,269,11058848,4165,0,1758921100,13126.67034656999,30361.74691293,53311.53473448 2025-09-26,21:11:42.000,269,11058864,3965,0,1758921101,13126.5558293,28978.390396079994,53311.59761856001 2025-09-26,21:11:43.000,269,11058794,4045,0,1758921102,13126.421103099994,29900.578730070003,53311.49281176 2025-09-26,21:11:44.000,269,11058835,4605,0,1758921103,13126.50867512999,29900.825449619995,53311.674476880005 2025-09-26,21:11:45.000,269,11058800,4045,0,1758921104,13126.61645609,29439.32595765,53311.65351552 2025-09-26,21:11:46.000,269,11058791,4485,0,1758921105,13126.50867512999,31284.34409646,53311.49979888001 2025-09-26,21:11:47.000,269,11058771,4325,0,1758921106,13126.380685239994,28055.87780211,53311.52076024 2025-09-26,21:11:48.000,269,11058860,4125,0,1758921107,13126.198804869993,29439.671365019996,53311.604605680004 2025-09-26,21:11:49.000,269,11058792,3845,0,1758921108,13126.016924499992,29439.6431685,53311.52076024 2025-09-26,21:11:50.000,269,11058855,4525,0,1758921109,13125.902407230002,24366.497093579994,53311.47883752001 2025-09-26,21:11:51.000,269,11058899,4445,0,1758921110,13125.747472099996,28978.64416476,53311.5417216 2025-09-26,21:11:52.000,269,11058602,4205,0,1758921111,13125.504964939995,30823.620008790007,53311.42294056 2025-09-26,21:11:53.000,269,11058875,4485,0,1758921112,13125.31634826,31746.238339710006,53311.46486328 2025-09-26,21:11:54.000,269,11058794,3965,0,1758921113,13125.33655719,34974.79627275,53311.36005648001 2025-09-26,21:11:55.000,269,11058932,4205,0,1758921114,13125.30961194999,28056.469929030005,53311.40896632001 2025-09-26,21:11:56.000,269,11058838,3885,0,1758921115,13125.25572147,27595.125517919994,53311.436914800004 2025-09-26,21:11:57.000,269,11058889,4725,0,1758921116,13125.26919408999,25288.981491030005,53311.45088904001 2025-09-26,21:11:58.000,269,11058748,4045,0,1758921117,13125.45781077,34974.44381625,53311.49979888001 2025-09-26,21:11:59.000,269,11058787,5005,0,1758921118,13125.43760184,34974.507258419995,53311.42294056 2025-09-26,21:12:00.000,269,11058750,4125,0,1758921119,13125.57232803999,28517.03893584,53311.26223680001 2025-09-26,21:12:01.000,269,11058952,4085,0,1758921120,13125.727263169996,24827.446753409997,53311.2273012 2025-09-26,21:12:02.000,269,11058841,4365,0,1758921121,13125.949561399997,33129.17190876001,53311.37403072 2025-09-26,21:12:03.000,269,11059017,4645,0,1758921122,13126.043869740002,23904.391376429994,53311.34608224 2025-09-26,21:12:04.000,269,11058947,4805,0,1758921123,13126.232486419998,28055.483050830007,53311.122494400006 2025-09-26,21:12:05.000,269,11059002,3924,0,1758921124,13126.44804833999,29900.12053662,53311.269223920004 2025-09-26,21:12:06.000,269,11058835,4605,0,1758921125,13126.57603823,28516.150745460007,53311.40896632001 2025-09-26,21:12:07.000,269,11058787,4445,0,1758921126,13126.59624716,29438.649241170002,53311.28319816001 2025-09-26,21:12:08.000,269,11058887,4645,0,1758921127,13126.939798970001,32666.81947206,53311.51377312 2025-09-26,21:12:09.000,269,11058923,4525,0,1758921128,13126.973480519991,27132.117512130004,53311.457876160006 2025-09-26,21:12:10.000,269,11058700,4045,0,1758921129,13127.155360889992,28976.74794879,53311.66050264 2025-09-26,21:12:11.000,269,11058811,4205,0,1758921130,13127.323768640003,27593.116515870002,53311.674476880005 2025-09-26,21:12:12.000,269,11058858,4045,0,1758921131,13127.283350780002,28054.094372220003,53311.65351552 2025-09-26,21:12:13.000,269,11058575,4565,0,1758921132,13127.485440079989,34049.84467979999,53311.64652840001 2025-09-26,21:12:14.000,269,11058879,4445,0,1758921133,13127.303559710002,27592.721764589995,53311.8212064 2025-09-26,21:12:15.000,269,11058692,4045,0,1758921134,13127.310296019998,30821.018879819996,53311.80024504 2025-09-26,21:12:16.000,269,11059045,4445,0,1758921135,13127.343977570003,29437.338102990005,53311.81421928001 2025-09-26,21:12:17.000,269,11058934,4205,0,1758921136,13127.094734099992,29898.767103660008,53311.94697456 2025-09-26,21:12:18.000,269,11058938,3965,0,1758921137,13127.121679340002,30360.069219990008,53312.02383288 2025-09-26,21:12:19.000,269,11058810,3965,0,1758921138,13126.993689449992,28976.698604880003,53311.905051839996 2025-09-26,21:12:20.000,269,11058936,3965,0,1758921139,13126.912853729991,24364.636123260003,53311.93300032001 2025-09-26,21:12:21.000,269,11058908,3965,0,1758921140,13126.81180907999,33128.00175318,53311.87710336 2025-09-26,21:12:22.000,269,11058818,4125,0,1758921141,13126.81854539,30822.167888009993,53311.9260132 2025-09-26,21:12:23.000,269,11058762,3845,0,1758921142,13126.79833646,30822.478049729994,53311.9958844 2025-09-26,21:12:24.000,269,11058867,4525,0,1758921143,13126.77812753,24365.61595233,53311.842167760005 2025-09-26,21:12:25.000,269,11058848,4125,0,1758921144,13126.825281699996,30361.845600750006,53311.98191016001 2025-09-26,21:12:26.000,269,11058757,4805,0,1758921145,13126.885908489996,33129.298793099995,53311.80024504 2025-09-26,21:12:27.000,269,11058706,4045,0,1758921146,13126.85896325,25750.00164216,53311.80723216 2025-09-26,21:12:28.000,269,11058855,4365,0,1758921147,13127.034107309992,32207.26553997,53311.772296560004 2025-09-26,21:12:29.000,269,11058804,4125,0,1758921148,13127.168833509997,30362.465924189994,53311.82819352 2025-09-26,21:12:30.000,269,11058755,4525,0,1758921149,13127.350713879998,27595.160763570006,53311.84915488 2025-09-26,21:12:31.000,269,11058903,4565,0,1758921150,13127.438285909993,28056.35714295,53311.87011624 2025-09-26,21:12:32.000,269,11058942,4045,0,1758921151,13127.579748419994,30362.268548549997,53311.91902608 2025-09-26,21:12:33.000,269,11058888,3924,0,1758921152,13127.680793069994,32668.306838489996,53311.83518064001 2025-09-26,21:12:34.000,269,11058749,4725,0,1758921153,13127.86940974999,25288.502150190005,53311.960948800006 2025-09-26,21:12:35.000,269,11058929,4645,0,1758921154,13127.86940974999,28977.86171133,53311.939987440004 2025-09-26,21:12:36.000,269,11058868,3885,0,1758921155,13128.024344879996,28055.109446939998,53311.93300032001 2025-09-26,21:12:37.000,269,11058874,3965,0,1758921156,13128.01760857,30822.055101930004,53312.01684576 2025-09-26,21:12:38.000,269,11058773,4405,0,1758921157,13127.99739964,29438.148752940004,53312.04479424 2025-09-26,21:12:39.000,269,11058731,4605,0,1758921158,13127.99739964,27592.862747189996,53312.05178136001 2025-09-26,21:12:40.000,269,11058869,4285,0,1758921159,13127.802046649995,29437.3874469,53312.28934344001 2025-09-26,21:12:41.000,269,11058712,4004,0,1758921160,13127.781837719995,28976.014839270007,53312.21248512 2025-09-26,21:12:42.000,269,11058841,4645,0,1758921161,13127.70773830999,37738.703752710004,53312.18453664 2025-09-26,21:12:43.000,269,11058914,3965,0,1758921162,13127.593221039999,27130.644243960007,53312.26838208001 2025-09-26,21:12:44.000,269,11058883,4565,0,1758921163,13127.525857939989,30820.299868560003,53312.128639680006 2025-09-26,21:12:45.000,269,11058788,4325,0,1758921164,13127.539330559994,30820.01790336,53312.19152376 2025-09-26,21:12:46.000,269,11058940,4085,0,1758921165,13127.458494839993,28975.204189320008,53312.35921464 2025-09-26,21:12:47.000,269,11058795,4805,0,1758921166,13127.458494839993,34509.694675349994,53312.275369200004 2025-09-26,21:12:48.000,269,11058772,3804,0,1758921167,13127.411340669998,29897.653341120007,53312.28934344001 2025-09-26,21:12:49.000,269,11058822,4365,0,1758921168,13127.451758529998,30820.053149009997,53312.35921464 2025-09-26,21:12:50.000,269,11058886,4004,0,1758921169,13127.451758529998,28975.225336710006,53312.37318888 2025-09-26,21:12:51.000,269,11058864,3965,0,1758921170,13127.418076979993,31281.31297056,53312.48498280001 2025-09-26,21:12:52.000,269,11058827,4325,0,1758921171,13127.505649009989,25746.744944100006,53312.54087976 2025-09-26,21:12:53.000,269,11058924,4325,0,1758921172,13127.505649009989,27130.453917449995,53312.40113736 2025-09-26,21:12:54.000,269,11058815,4645,0,1758921173,13127.519121629994,31281.193135349997,53312.49196992 2025-09-26,21:12:55.000,269,11058814,4165,0,1758921174,13127.519121629994,34509.736970130005,53312.47799568 2025-09-26,21:12:56.000,269,11058871,4445,0,1758921175,13127.546066869989,27591.734886389997,53312.575815359996 2025-09-26,21:12:57.000,269,11058866,4165,0,1758921176,13127.525857939989,32665.014894780004,53312.53389264001 2025-09-26,21:12:58.000,269,11058801,4445,0,1758921177,13127.485440079989,30820.236426389994,53312.631712320006 2025-09-26,21:12:59.000,269,11058880,4004,0,1758921178,13127.465231149989,29897.864815020002,53312.60376384001 2025-09-26,21:13:00.000,269,11058885,4325,0,1758921179,13127.357450189993,28053.0088062,53312.6945964 2025-09-26,21:13:01.000,269,11058754,3725,0,1758921180,13127.350713879998,28514.360266439995,53312.73651912 2025-09-26,21:13:02.000,269,11058860,4085,0,1758921181,13127.337241259993,25285.99970904,53312.70158352001 2025-09-26,21:13:03.000,269,11058775,4445,0,1758921182,13127.337241259993,28514.48010165,53312.71555776 2025-09-26,21:13:04.000,269,11058815,4525,0,1758921183,13127.310296019998,28975.683530160008,53312.82036456001 2025-09-26,21:13:05.000,269,11058885,4405,0,1758921184,13127.303559710002,29898.182025870003,53312.88324864 2025-09-26,21:13:06.000,269,11058889,4605,0,1758921185,13127.269878159997,26669.74392804,53312.82735168 2025-09-26,21:13:07.000,269,11058807,4605,0,1758921186,13127.404604359988,29436.92925345,53312.90421 2025-09-26,21:13:08.000,269,11058836,4045,0,1758921187,13127.478703769993,31281.898048350005,53312.88324864 2025-09-26,21:13:09.000,269,11058878,3965,0,1758921188,13127.525857939989,31281.580837500005,53312.86927440001 2025-09-26,21:13:10.000,269,11058858,4045,0,1758921189,13127.660584139994,27130.757030039997,53312.89023576001 2025-09-26,21:13:11.000,269,11058827,4365,0,1758921190,13127.69426569,31742.734922100004,53312.96010696001 2025-09-26,21:13:12.000,269,11058855,4245,0,1758921191,13127.90982760999,29436.654337379994,53313.00901680001 2025-09-26,21:13:13.000,269,11058668,3885,0,1758921192,13127.93677285,27591.650296830005,53313.016003920005 2025-09-26,21:13:14.000,269,11058794,4004,0,1758921193,13127.97719071,28052.614054920006,53313.02997816 2025-09-26,21:13:15.000,269,11058787,4205,0,1758921194,13128.105180599996,28513.606009530005,53313.05093952 2025-09-26,21:13:16.000,269,11058797,4565,0,1758921195,13128.340951450002,28974.527472839996,53313.02299104 2025-09-26,21:13:17.000,269,11058778,4004,0,1758921196,13128.361160380002,34508.83468149,53313.12081072 2025-09-26,21:13:18.000,269,11058830,3965,0,1758921197,13128.367896689997,30818.833649520006,53313.1487592 2025-09-26,21:13:19.000,269,11058948,4205,0,1758921198,13128.455468719992,31741.148867850003,53313.351385680005 2025-09-26,21:13:20.000,269,11059039,4405,0,1758921199,13128.495886579993,24823.2384228,53313.17670768001 2025-09-26,21:13:21.000,269,11058891,4605,0,1758921200,13128.468941339997,30818.537586060003,53313.351385680005 2025-09-26,21:13:22.000,269,11059062,4045,0,1758921201,13128.475677649993,26667.382469489996,53313.351385680005 2025-09-26,21:13:23.000,269,11058905,4565,0,1758921202,13128.529568129998,31279.585933709997,53313.43523112 2025-09-26,21:13:24.000,269,11058870,4125,0,1758921203,13128.671030639998,27589.895063460004,53313.43523112 2025-09-26,21:13:25.000,269,11058888,3924,0,1758921204,13128.596931229993,27128.607045390003,53313.48414096 2025-09-26,21:13:26.000,269,11058821,4205,0,1758921205,13128.684503259989,28050.851772420006,53313.51208944001 2025-09-26,21:13:27.000,269,11058862,3765,0,1758921206,13128.711448499998,28050.823575899994,53313.55401216 2025-09-26,21:13:28.000,269,11058923,4365,0,1758921207,13128.799020529994,28050.809477639996,53313.58894776001 2025-09-26,21:13:29.000,269,11058963,4485,0,1758921208,13128.879856249994,33124.04719125001,53313.48414096 2025-09-26,21:13:30.000,269,11058837,4805,0,1758921209,13128.879856249994,30356.911209750004,53313.72869016001 2025-09-26,21:13:31.000,269,11058877,4485,0,1758921210,13128.89332887,29895.80646906,53313.77760000001 2025-09-26,21:13:32.000,269,11058760,4205,0,1758921211,13128.94721934999,28050.992755019994,53313.63087048001 2025-09-26,21:13:33.000,269,11058885,4485,0,1758921212,13129.14930864999,30356.904160620004,53313.65183184 2025-09-26,21:13:34.000,269,11058995,4485,0,1758921213,13128.99437352,35430.33924987,53313.65881896001 2025-09-26,21:13:35.000,269,11058860,4125,0,1758921214,13129.17625389,30818.312013899995,53313.805548480006 2025-09-26,21:13:36.000,269,11058812,3924,0,1758921215,13129.061736619995,28973.491250730003,53313.65881896001 2025-09-26,21:13:37.000,269,11058632,4205,0,1758921216,13129.12909971999,25284.117591329996,53313.64484472 2025-09-26,21:13:38.000,269,11058953,4565,0,1758921217,13129.17625389,30818.319063029994,53313.77061288 2025-09-26,21:13:39.000,269,11058970,4325,0,1758921218,13129.182990199995,30357.080388870003,53313.8125356 2025-09-26,21:13:40.000,269,11058761,4565,0,1758921219,13129.12909971999,30356.995799309996,53313.805548480006 2025-09-26,21:13:41.000,269,11058976,4245,0,1758921220,13129.12909971999,26667.311978190002,53313.805548480006 2025-09-26,21:13:42.000,269,11059047,4725,0,1758921221,13129.09541817,29895.517454729998,53313.616896240004 2025-09-26,21:13:43.000,269,11058954,3965,0,1758921222,13129.203199129995,28050.795379379997,53313.72869016001 2025-09-26,21:13:44.000,269,11058934,4045,0,1758921223,13129.16951757999,29434.532549249998,53313.70772880001 2025-09-26,21:13:45.000,269,11058750,4085,0,1758921224,13129.19646282,30356.4530163,53313.81952272 2025-09-26,21:13:46.000,269,11058754,3965,0,1758921225,13129.203199129995,33123.82161909,53313.82650984001 2025-09-26,21:13:47.000,269,11058976,4285,0,1758921226,13129.17625389,28511.73094095,53313.952278000004 2025-09-26,21:13:48.000,269,11058858,4045,0,1758921227,13129.432233669992,29434.02501189,53313.833496960004 2025-09-26,21:13:49.000,269,11058844,4004,0,1758921228,13129.492860459992,30817.593002640002,53313.98022648 2025-09-26,21:13:50.000,269,11058786,3685,0,1758921229,13129.627586659997,32662.103604090007,53313.87541968001 2025-09-26,21:13:51.000,269,11058914,3645,0,1758921230,13129.735367619993,29895.00991737,53313.94529088001 2025-09-26,21:13:52.000,269,11058756,3924,0,1758921231,13130.038501569994,26205.72789666,53313.952278000004 2025-09-26,21:13:53.000,269,11058830,3924,0,1758921232,13130.26753610999,25744.686598140004,53313.88939392 2025-09-26,21:13:54.000,269,11058916,4004,0,1758921233,13130.31469028,27128.191146719997,53313.93131664 2025-09-26,21:13:55.000,269,11058902,4045,0,1758921234,13130.523515889996,25283.377432680005,53314.09900752 2025-09-26,21:13:56.000,269,11058994,3885,0,1758921235,13130.685187329997,25283.356285290007,53314.08503328 2025-09-26,21:13:57.000,269,11058998,3965,0,1758921236,13130.772759359992,27128.346227579998,53314.022149200006 2025-09-26,21:13:58.000,269,11058901,4445,0,1758921237,13131.082629619988,32201.53459728,53313.96625224001 2025-09-26,21:13:59.000,269,11058677,4925,0,1758921238,13131.089365929998,31740.23248095,53314.09900752 2025-09-26,21:14:00.000,269,11058918,3685,0,1758921239,13131.230828439999,25744.89807204,53314.01516208001 2025-09-26,21:14:01.000,269,11058828,4125,0,1758921240,13131.46659928999,31279.08544548,53313.93131664 2025-09-26,21:14:02.000,269,11058917,4565,0,1758921241,13131.358818329994,31740.458053110007,53314.07804616 2025-09-26,21:14:03.000,269,11058974,4245,0,1758921242,13131.60806179999,27589.669491299996,53314.09202040001 2025-09-26,21:14:04.000,269,11058683,4445,0,1758921243,13131.68889751999,32201.450007720006,53314.07804616 2025-09-26,21:14:05.000,269,11058887,4605,0,1758921244,13131.722579069996,27128.205244979996,53314.18285296001 2025-09-26,21:14:06.000,269,11058794,3885,0,1758921245,13131.810151099991,31278.866922450004,53314.168878720004 2025-09-26,21:14:07.000,269,11058884,4085,0,1758921246,13131.68889751999,24360.709757849996,53314.308621120006 2025-09-26,21:14:08.000,269,11058864,4125,0,1758921247,13131.65521597,34045.64339832,53314.29464688 2025-09-26,21:14:09.000,269,11058958,4085,0,1758921248,13131.64847965999,28049.730960750006,53314.42740216001 2025-09-26,21:14:10.000,269,11058752,4245,0,1758921249,13131.419445119995,27127.324103730003,53314.357530960006 2025-09-26,21:14:11.000,269,11058924,3885,0,1758921250,13131.500280839995,29433.045182820002,53314.21778856 2025-09-26,21:14:12.000,269,11058818,4004,0,1758921251,13131.41270881,27126.978696360005,53314.31560824 2025-09-26,21:14:13.000,269,11058837,4645,0,1758921252,13131.311664159999,31738.62527931,53314.3715052 2025-09-26,21:14:14.000,269,11058911,4245,0,1758921253,13131.271246299999,31277.287917330003,53314.42041504 2025-09-26,21:14:15.000,269,11058841,4125,0,1758921254,13131.129783789998,27126.499355520005,53314.3715052 2025-09-26,21:14:16.000,269,11058921,4165,0,1758921255,13131.069156999998,32660.700827220004,53314.455350640004 2025-09-26,21:14:17.000,269,11058789,4645,0,1758921256,13131.075893309993,27587.625243600007,53314.476312000006 2025-09-26,21:14:18.000,269,11058947,4245,0,1758921257,13131.015266519993,28510.003904099998,53314.49028624 2025-09-26,21:14:19.000,269,11058815,4405,0,1758921258,13130.974848659993,33121.946550509994,53314.46932488001 2025-09-26,21:14:20.000,269,11058877,4565,0,1758921259,13131.123047479989,30354.979748130005,53314.51823472001 2025-09-26,21:14:21.000,269,11058849,4525,0,1758921260,13131.190410579999,25282.14383493,53314.44836352001 2025-09-26,21:14:22.000,269,11058894,3924,0,1758921261,13131.318400469994,28971.855852570006,53314.42041504 2025-09-26,21:14:23.000,269,11058919,4365,0,1758921262,13131.48680821999,31278.070370760004,53314.32259536 2025-09-26,21:14:24.000,269,11058855,4365,0,1758921263,13131.661952279996,28972.384537320002,53314.455350640004 2025-09-26,21:14:25.000,269,11059038,4285,0,1758921264,13131.870777889992,29433.87698016,53314.31560824 2025-09-26,21:14:26.000,269,11058853,4645,0,1758921265,13132.032449329992,27128.01491847,53314.39945368001 2025-09-26,21:14:27.000,269,11058756,4205,0,1758921266,13132.146966599998,31278.810529409995,53314.36451808 2025-09-26,21:14:28.000,269,11058921,4685,0,1758921267,13132.328846969998,33584.905212390004,53314.5112476 2025-09-26,21:14:29.000,269,11058779,4525,0,1758921268,13132.46357316999,29434.292878830005,53314.46932488001 2025-09-26,21:14:30.000,269,11058907,4645,0,1758921269,13132.497254719994,32201.562793799996,53314.49727336001 2025-09-26,21:14:31.000,269,11058875,4485,0,1758921270,13132.658926159995,30356.742030630005,53314.42041504 2025-09-26,21:14:32.000,269,11058771,4365,0,1758921271,13132.67239878,30817.797427409998,53314.54618320001 2025-09-26,21:14:33.000,269,11058864,4045,0,1758921272,13132.73302557,28973.110597709994,53314.53220896 2025-09-26,21:14:34.000,269,11058864,4205,0,1758921273,13132.739761879995,30817.94545914,53314.46932488001 2025-09-26,21:14:35.000,269,11058830,4085,0,1758921274,13132.7532345,35890.873011029995,53314.56015744 2025-09-26,21:14:36.000,269,11058788,4165,0,1758921275,13132.71281664,34045.91831439,53314.525221840006 2025-09-26,21:14:37.000,269,11058815,4365,0,1758921276,13132.68587139999,31278.718890720003,53314.53919608 2025-09-26,21:14:38.000,269,11058641,4405,0,1758921277,13132.65218985,30356.389574130008,53314.476312000006 2025-09-26,21:14:39.000,269,11058767,4325,0,1758921278,13132.59156306,26666.776244310007,53314.5112476 2025-09-26,21:14:40.000,269,11058945,4405,0,1758921279,13132.5511452,29895.052212149996,53314.5112476 2025-09-26,21:14:41.000,269,11058799,4525,0,1758921280,13132.477045789994,31739.682648810005,53314.504260480004 2025-09-26,21:14:42.000,269,11058823,4525,0,1758921281,13132.396210069994,28972.469126879994,53314.51823472001 2025-09-26,21:14:43.000,269,11058840,4004,0,1758921282,13132.301901729988,31739.647403159994,53314.42041504 2025-09-26,21:14:44.000,269,11058896,4325,0,1758921283,13132.248011249998,27127.83164109,53314.61605440001 2025-09-26,21:14:45.000,269,11058789,4645,0,1758921284,13132.214329699993,28511.315042279995,53314.42041504 2025-09-26,21:14:46.000,269,11058731,4445,0,1758921285,13132.106548739997,29433.743046689997,53314.3715052 2025-09-26,21:14:47.000,269,11058763,4605,0,1758921286,13132.126757669997,29433.616162349994,53314.504260480004 2025-09-26,21:14:48.000,269,11058889,4485,0,1758921287,13131.998767780002,32662.18114452,53314.406440800005 2025-09-26,21:14:49.000,269,11058875,4525,0,1758921288,13131.978558850002,27127.866886739997,53314.30163400001 2025-09-26,21:14:50.000,269,11058892,4004,0,1758921289,13132.032449329992,29433.933373199994,53314.29464688 2025-09-26,21:14:51.000,269,11058906,4085,0,1758921290,13131.965086229997,29433.919274939995,53314.21080144001 2025-09-26,21:14:52.000,269,11058820,4085,0,1758921291,13131.890986819992,28050.59095461,53314.27368552 2025-09-26,21:14:53.000,269,11058781,4285,0,1758921292,13131.978558850002,29895.48220908,53314.38547944 2025-09-26,21:14:54.000,269,11058861,4725,0,1758921293,13131.965086229997,27589.45096827,53314.21778856 2025-09-26,21:14:55.000,269,11058848,4285,0,1758921294,13131.911195749992,28050.668495039994,53314.13394312001 2025-09-26,21:14:56.000,269,11058783,4365,0,1758921295,13131.985295159997,22055.228349180004,53314.22477568 2025-09-26,21:14:57.000,269,11058855,4645,0,1758921296,13132.045921949997,25744.89102291,53314.001187840004 2025-09-26,21:14:58.000,269,11058980,3885,0,1758921297,13132.045921949997,32662.900155780007,53313.87541968001 2025-09-26,21:14:59.000,269,11058839,4565,0,1758921298,13132.066130879997,29434.638286200003,53313.86843256 2025-09-26,21:15:00.000,269,11058943,4405,0,1758921299,13132.099812430002,28051.09849197,53313.9872136 2025-09-26,21:15:01.000,269,11058820,3965,0,1758921300,13132.106548739997,30818.26971912,53313.96625224001 2025-09-26,21:15:03.000,269,11058688,3965,0,1758921302,13132.173911839993,31279.86789891,53313.76362576 2025-09-26,21:15:04.000,269,11059051,4085,0,1758921303,13132.261483869988,29896.250564250004,53313.70772880001 2025-09-26,21:15:05.000,269,11058700,3885,0,1758921304,13132.288429109998,22517.094395909997,53313.89638104001 2025-09-26,21:15:06.000,269,11058834,4405,0,1758921305,13132.308638039998,28512.72486828,53313.72869016001 2025-09-26,21:15:07.000,269,11058791,4645,0,1758921306,13132.288429109998,29896.426792500002,53313.8125356 2025-09-26,21:15:08.000,269,11058862,3924,0,1758921307,13132.450100549999,28974.118623300004,53313.854458320006 2025-09-26,21:15:09.000,269,11058914,4125,0,1758921308,13132.423155309989,30358.010874030006,53313.81952272 2025-09-26,21:15:10.000,269,11058921,4485,0,1758921309,13132.557881509994,30819.21430254,53313.854458320006 2025-09-26,21:15:11.000,269,11058947,4765,0,1758921310,13132.56461781999,24823.604977559997,53313.84048408 2025-09-26,21:15:12.000,269,11058921,4525,0,1758921311,13132.62524460999,28052.085370169996,53313.8125356 2025-09-26,21:15:13.000,269,11058874,4045,0,1758921312,13132.800388669995,28513.302896940004,53313.87541968001 2025-09-26,21:15:14.000,269,11058882,4125,0,1758921313,13132.780179739995,29435.64631179,53313.93131664 2025-09-26,21:15:15.000,269,11058874,4004,0,1758921314,13132.861015459996,27590.762106449998,53313.79856136001 2025-09-26,21:15:16.000,269,11058822,4045,0,1758921315,13132.840806529995,30357.76415448,53313.86843256 2025-09-26,21:15:17.000,269,11058890,3924,0,1758921316,13132.88796069999,31280.015930640002,53313.903368160005 2025-09-26,21:15:18.000,269,11058809,4805,0,1758921317,13132.85427915,26206.637234430003,53313.833496960004 2025-09-26,21:15:19.000,269,11058769,4965,0,1758921318,13132.87448808,25745.06725116,53313.89638104001 2025-09-26,21:15:20.000,269,11058836,4165,0,1758921319,13132.84754283999,29895.679584719997,53313.8824068 2025-09-26,21:15:21.000,269,11058752,4245,0,1758921320,13132.85427915,29895.468110820002,53313.86843256 2025-09-26,21:15:22.000,269,11058827,4485,0,1758921321,13132.81386129,32201.18918991,53313.99420072001 2025-09-26,21:15:23.000,269,11058891,4365,0,1758921322,13132.780179739995,28050.26669463,53313.79157424 2025-09-26,21:15:24.000,269,11058895,4645,0,1758921323,13132.77344343,31739.90117184,53313.805548480006 2025-09-26,21:15:25.000,269,11058757,4685,0,1758921324,13132.77344343,29433.827636250004,53313.854458320006 2025-09-26,21:15:26.000,269,11058838,4285,0,1758921325,13132.800388669995,28050.386529840005,53313.833496960004 2025-09-26,21:15:27.000,269,11058838,4325,0,1758921326,13132.78691604999,28511.60405661,53313.72869016001 2025-09-26,21:15:28.000,269,11058724,3924,0,1758921327,13132.840806529995,28511.998807890006,53313.77061288 2025-09-26,21:15:29.000,269,11058855,4405,0,1758921328,13132.85427915,28512.090446579998,53313.833496960004 2025-09-26,21:15:30.000,269,11058797,4045,0,1758921329,13132.89469701,24822.702688920006,53313.833496960004 2025-09-26,21:15:31.000,269,11058830,3645,0,1758921330,13132.948587489991,27590.198176050006,53313.7426644 2025-09-26,21:15:32.000,269,11058678,3965,0,1758921331,13132.962060109996,31741.148867850003,53313.76362576 2025-09-26,21:15:33.000,269,11058849,4645,0,1758921332,13132.941851179996,28051.71881541,53313.63087048001 2025-09-26,21:15:34.000,269,11058888,4004,0,1758921333,13132.941851179996,31280.51641887,53313.637857600006 2025-09-26,21:15:35.000,269,11058794,4165,0,1758921334,13132.968796419991,27591.07226817,53313.665806080004 2025-09-26,21:15:36.000,269,11058887,4405,0,1758921335,13132.90816962999,28513.81748343,53313.665806080004 2025-09-26,21:15:37.000,269,11058793,4565,0,1758921336,13132.989005349991,29436.478109129996,53313.57497352 2025-09-26,21:15:38.000,269,11058855,4445,0,1758921337,13132.86775176999,29436.626140859997,53313.63087048001 2025-09-26,21:15:39.000,269,11058808,4045,0,1758921338,13132.881224389996,31742.92524861,53313.616896240004 2025-09-26,21:15:40.000,269,11058815,4605,0,1758921339,13132.861015459996,27592.298816790004,53313.59593488 2025-09-26,21:15:41.000,269,11058921,4485,0,1758921340,13132.840806529995,27131.292763920006,53313.616896240004 2025-09-26,21:15:42.000,269,11058876,4165,0,1758921341,13132.759970809995,30359.949384780004,53313.58196064 2025-09-26,21:15:43.000,269,11058842,4165,0,1758921342,13132.699344019995,30360.182006069997,53313.54003792001 2025-09-26,21:15:44.000,269,11058862,4485,0,1758921343,13132.699344019995,34511.22433656,53313.59593488 2025-09-26,21:15:45.000,269,11058914,4045,0,1758921344,13132.598299369994,28976.88893139,53313.5330508 2025-09-26,21:15:46.000,269,11058805,4485,0,1758921345,13132.5511452,28976.994668340005,53313.498115200004 2025-09-26,21:15:47.000,269,11058773,4845,0,1758921346,13132.510727339999,26209.604918159996,53313.54702504 2025-09-26,21:15:48.000,269,11058775,4565,0,1758921347,13132.349055899998,27593.278645860002,53313.5330508 2025-09-26,21:15:49.000,269,11058731,4725,0,1758921348,13132.221066009988,31282.91312307,53313.60990912001 2025-09-26,21:15:50.000,269,11058856,3965,0,1758921349,13132.167175529998,31282.91312307,53313.60990912001 2025-09-26,21:15:51.000,269,11058820,4485,0,1758921350,13132.012240399992,25748.366244000004,53313.52606368 2025-09-26,21:15:52.000,269,11058949,4645,0,1758921351,13131.823623719996,31744.130649839994,53313.60990912001 2025-09-26,21:15:53.000,269,11058913,4565,0,1758921352,13131.61479811,30821.512318919995,53313.498115200004 2025-09-26,21:15:54.000,269,11058796,4245,0,1758921353,13131.480071909995,28515.311898989996,53313.498115200004 2025-09-26,21:15:55.000,269,11058900,3804,0,1758921354,13131.358818329994,33127.35323322,53313.48414096 2025-09-26,21:15:56.000,269,11058803,4125,0,1758921355,13131.129783789998,28515.234358560003,53313.48414096 2025-09-26,21:15:57.000,269,11058822,4205,0,1758921356,13131.001793899988,28515.128621609998,53313.351385680005 2025-09-26,21:15:58.000,269,11058861,4365,0,1758921357,13130.867067699997,28053.65732616,53313.302475840006 2025-09-26,21:15:59.000,269,11058976,3845,0,1758921358,13130.644769469996,32665.86783951,53313.25356600001 2025-09-26,21:16:00.000,269,11058834,3965,0,1758921359,13130.49657065,32204.509330140005,53313.34439856001 2025-09-26,21:16:01.000,269,11058925,4565,0,1758921360,13130.341635519995,28053.692571809996,53313.24657888 2025-09-26,21:16:02.000,269,11058794,4004,0,1758921361,13130.361844449995,28975.951397099998,53313.12081072 2025-09-26,21:16:04.000,269,11058854,4125,0,1758921363,13130.21364563,27592.475045040002,53313.09286224 2025-09-26,21:16:05.000,269,11058954,4125,0,1758921364,13130.18670038999,30359.752009140007,53313.09286224 2025-09-26,21:16:06.000,269,11058897,4485,0,1758921365,13130.14628252999,26670.082286279998,53313.10683648001 2025-09-26,21:16:07.000,269,11058790,3965,0,1758921366,13130.16649145999,29437.436790809996,53313.078888 2025-09-26,21:16:08.000,269,11058817,4485,0,1758921367,13130.240590869995,28976.24041143,53313.05093952 2025-09-26,21:16:09.000,269,11058803,4645,0,1758921368,13130.37531707,27592.80635415,53312.93215848 2025-09-26,21:16:10.000,269,11058821,4485,0,1758921369,13130.41573493,28053.939291360002,53312.946132720004 2025-09-26,21:16:11.000,269,11058858,4004,0,1758921370,13130.584142679996,28976.275657079997,53312.897222880005 2025-09-26,21:16:12.000,269,11058939,4325,0,1758921371,13130.691923639992,28976.219264040003,53313.02299104 2025-09-26,21:16:13.000,269,11058904,4045,0,1758921372,13130.813177219992,27131.328009570003,53312.96010696001 2025-09-26,21:16:14.000,269,11058839,4565,0,1758921373,13130.941167110002,28976.191067520005,53313.09286224 2025-09-26,21:16:15.000,269,11058820,3965,0,1758921374,13131.008530209998,31282.024932689994,53313.232604640005 2025-09-26,21:16:16.000,269,11058834,4085,0,1758921375,13131.075893309993,25747.43575884,53313.162733440004 2025-09-26,21:16:17.000,269,11058779,4405,0,1758921376,13131.183674269989,31742.890002960004,53313.232604640005 2025-09-26,21:16:18.000,269,11058849,4725,0,1758921377,13131.311664159999,28514.416659480004,53313.23959176 2025-09-26,21:16:19.000,269,11058835,4445,0,1758921378,13131.36555463999,28514.169939929998,53313.26754024 2025-09-26,21:16:20.000,269,11058874,3965,0,1758921379,13131.42618142999,27130.524408750003,53313.23959176 2025-09-26,21:16:21.000,269,11058844,3845,0,1758921380,13131.40597249999,30358.821523980005,53313.29548872001 2025-09-26,21:16:22.000,269,11058903,4125,0,1758921381,13131.38576356999,28052.656349700002,53313.42125688001 2025-09-26,21:16:23.000,269,11058957,4485,0,1758921382,13131.51375346,28513.641255180002,53313.32343720001 2025-09-26,21:16:24.000,269,11058807,4485,0,1758921383,13131.50701714999,27129.946380089998,53313.449205360004 2025-09-26,21:16:25.000,269,11058865,4485,0,1758921384,13131.48680821999,25285.104469529993,53313.48414096 2025-09-26,21:16:26.000,269,11058802,4085,0,1758921385,13131.61479811,28974.682553699997,53313.49112808001 2025-09-26,21:16:27.000,269,11058937,4645,0,1758921386,13131.540698699995,28052.254549289995,53313.56099928001 2025-09-26,21:16:28.000,269,11058802,4205,0,1758921387,13131.540698699995,25746.307898040002,53313.55401216 2025-09-26,21:16:29.000,269,11058864,4045,0,1758921388,13131.48680821999,31741.776240420004,53313.58196064 2025-09-26,21:16:30.000,269,11058886,4125,0,1758921389,13131.43291774,27129.699660540005,53313.56099928001 2025-09-26,21:16:31.000,269,11058794,4165,0,1758921390,13131.38576356999,29435.695655699994,53313.55401216 2025-09-26,21:16:32.000,269,11058838,3845,0,1758921391,13131.30492784999,28513.380437369997,53313.52606368 2025-09-26,21:16:33.000,269,11058886,4004,0,1758921392,13131.210619509999,31741.748043900006,53313.46317960001 2025-09-26,21:16:34.000,269,11058818,4125,0,1758921393,13131.055684379993,28974.527472839996,53313.498115200004 2025-09-26,21:16:35.000,269,11058754,4045,0,1758921394,13131.022002829988,27129.861790530005,53313.52606368 2025-09-26,21:16:36.000,269,11058893,4365,0,1758921395,13130.961376040003,26207.602965240003,53313.48414096 2025-09-26,21:16:37.000,269,11058774,4085,0,1758921396,13130.826649839997,26668.820492009996,53313.44221824001 2025-09-26,21:16:38.000,269,11058809,4405,0,1758921397,13130.772759359992,25746.611010630004,53313.39330840001 2025-09-26,21:16:39.000,269,11058748,4125,0,1758921398,13130.698659950001,29436.42876522,53313.31645008 2025-09-26,21:16:40.000,269,11058888,4165,0,1758921399,13130.651505779992,26208.075256950004,53313.40728264 2025-09-26,21:16:41.000,269,11058842,3965,0,1758921400,13130.631296849991,29897.88596241,53313.351385680005 2025-09-26,21:16:42.000,269,11058810,4045,0,1758921401,13130.644769469996,34510.181065319994,53313.302475840006 2025-09-26,21:16:43.000,269,11058790,4205,0,1758921402,13130.664978399996,28053.375360959995,53313.22561752001 2025-09-26,21:16:44.000,269,11058877,4685,0,1758921403,13130.671714709992,28053.65027703,53313.25356600001 2025-09-26,21:16:45.000,269,11058792,4085,0,1758921404,13130.718868880002,29437.521380370003,53313.36535992 2025-09-26,21:16:46.000,269,11058957,4725,0,1758921405,13130.718868880002,30360.16085868,53313.2186304 2025-09-26,21:16:47.000,269,11058763,4285,0,1758921406,13130.772759359992,30360.069219990008,53313.302475840006 2025-09-26,21:16:48.000,269,11059009,4485,0,1758921407,13130.860331390002,27593.074221090006,53313.22561752001 2025-09-26,21:16:49.000,269,11058833,4245,0,1758921408,13130.907485559997,34050.09844848,53313.33741144 2025-09-26,21:16:50.000,269,11058783,4445,0,1758921409,13131.028739139998,26670.794248410006,53313.39330840001 2025-09-26,21:16:51.000,269,11058841,4805,0,1758921410,13131.042211759988,29899.267591890006,53313.330424320004 2025-09-26,21:16:52.000,269,11059139,4445,0,1758921411,13131.143256409989,27593.14471239,53313.32343720001 2025-09-26,21:16:53.000,269,11059220,4365,0,1758921412,13131.210619509999,31282.91312307,53313.36535992 2025-09-26,21:16:54.000,269,11059175,4485,0,1758921413,13131.210619509999,29437.937279039994,53313.47715384 2025-09-26,21:16:55.000,269,11059158,3885,0,1758921414,13131.257773679994,28054.207158300007,53313.37933416 2025-09-26,21:16:56.000,269,11059157,4405,0,1758921415,13131.291455229999,29437.669412100004,53313.46317960001 2025-09-26,21:16:57.000,269,11059051,4605,0,1758921416,13131.271246299999,25747.816411859996,53313.56099928001 2025-09-26,21:16:58.000,269,11059158,4205,0,1758921417,13131.277982609994,29898.52743324,53313.55401216 2025-09-26,21:16:59.000,269,11059151,4405,0,1758921418,13131.26450998999,26208.625089089997,53313.62388336 2025-09-26,21:17:00.000,269,11059185,4485,0,1758921419,13131.217355819994,23441.27763369,53313.63087048001 2025-09-26,21:17:01.000,269,11059174,4325,0,1758921420,13131.102838549989,29436.830565630007,53313.70772880001 2025-09-26,21:17:02.000,269,11059102,4125,0,1758921421,13131.015266519993,29897.780225459996,53313.637857600006 2025-09-26,21:17:03.000,269,11059237,4445,0,1758921422,13131.015266519993,27591.68554248,53313.72170304 2025-09-26,21:17:05.000,269,11059219,4565,0,1758921424,13130.907485559997,26669.25048894,53313.79856136001 2025-09-26,21:17:06.000,269,11059209,4525,0,1758921425,13130.867067699997,26669.292783719997,53313.686767440005 2025-09-26,21:17:07.000,269,11059126,4125,0,1758921426,13130.732341499992,27130.531457880003,53313.7426644 2025-09-26,21:17:08.000,269,11059118,4125,0,1758921427,13130.691923639992,33587.449948320005,53313.75663864001 2025-09-26,21:17:09.000,269,11059205,4405,0,1758921428,13130.611087919991,28053.192083579997,53313.7426644 2025-09-26,21:17:10.000,269,11059093,4725,0,1758921429,13130.590878989991,31742.875904700006,53313.70074168 2025-09-26,21:17:11.000,269,11059242,4325,0,1758921430,13130.550461129991,34510.336146179994,53313.8125356 2025-09-26,21:17:12.000,269,11059234,4325,0,1758921431,13130.523515889996,25747.407562320004,53313.7426644 2025-09-26,21:17:13.000,269,11059160,4165,0,1758921432,13130.51677958,28975.958446229997,53313.71471592 2025-09-26,21:17:14.000,269,11059357,4485,0,1758921433,13130.510043269991,32204.41064232,53313.77061288 2025-09-26,21:17:15.000,269,11059138,4045,0,1758921434,13130.53698851,26669.927205419997,53313.60990912001 2025-09-26,21:17:16.000,269,11059301,4045,0,1758921435,13130.51677958,29898.597924539994,53313.70772880001 2025-09-26,21:17:17.000,269,11059119,4565,0,1758921436,13130.570670059991,30359.67446871,53313.735677280005 2025-09-26,21:17:18.000,269,11059222,3924,0,1758921437,13130.503306959996,25286.394460320007,53313.81952272 2025-09-26,21:17:19.000,269,11059128,4165,0,1758921438,13130.563933749996,34049.29484766,53313.6727932 2025-09-26,21:17:20.000,269,11059215,4565,0,1758921439,13130.658242090001,27131.088339149996,53313.70772880001 2025-09-26,21:17:21.000,269,11059193,4485,0,1758921440,13130.732341499992,28514.64223164,53313.72170304 2025-09-26,21:17:22.000,269,11059240,3885,0,1758921441,13130.846858769997,31281.94739226,53313.63087048001 2025-09-26,21:17:23.000,269,11059194,4205,0,1758921442,13130.840122460002,29437.013843010005,53313.7426644 2025-09-26,21:17:24.000,269,11059204,4004,0,1758921443,13130.954639729993,25286.112495120004,53313.65881896001 2025-09-26,21:17:25.000,269,11059145,4685,0,1758921444,13131.129783789998,28053.269624010005,53313.65881896001 2025-09-26,21:17:26.000,269,11059146,4045,0,1758921445,13131.190410579999,34048.95648942,53313.70772880001 2025-09-26,21:17:27.000,269,11059271,4365,0,1758921446,13131.230828439999,28975.711726680005,53313.64484472 2025-09-26,21:17:28.000,269,11059143,4605,0,1758921447,13131.338609399994,28053.410606610007,53313.71471592 2025-09-26,21:17:29.000,269,11059145,4525,0,1758921448,13131.58785286999,31743.157869899995,53313.65183184 2025-09-26,21:17:30.000,269,11059258,4085,0,1758921449,13131.661952279996,27592.270620270006,53313.72869016001 2025-09-26,21:17:31.000,269,11059273,4365,0,1758921450,13131.769733239991,31282.031981819993,53313.82650984001 2025-09-26,21:17:32.000,269,11059158,4085,0,1758921451,13131.870777889992,32665.649316480005,53313.86843256 2025-09-26,21:17:33.000,269,11059182,4125,0,1758921452,13132.079603500002,30359.766107400006,53313.79157424 2025-09-26,21:17:34.000,269,11059117,4525,0,1758921453,13132.180648150003,30359.864795219997,53313.94529088001 2025-09-26,21:17:35.000,269,11059134,4125,0,1758921454,13132.369264829998,25747.901001420003,53313.8125356 2025-09-26,21:17:36.000,269,11059290,4125,0,1758921455,13132.443364239989,27592.66537155,53314.126956 2025-09-26,21:17:37.000,269,11059184,4365,0,1758921456,13132.60503567999,28976.310902729994,53313.95926512 2025-09-26,21:17:38.000,269,11059006,4125,0,1758921457,13132.67239878,29437.54252776,53313.96625224001 2025-09-26,21:17:39.000,269,11059285,4485,0,1758921458,13132.921642249996,27131.433746519993,53313.973239360006 2025-09-26,21:17:40.000,269,11059158,4045,0,1758921459,13132.995741660001,28053.756013980004,53314.07804616 2025-09-26,21:17:41.000,269,11059056,3645,0,1758921460,13133.015950590001,26208.794268209997,53314.05009768 2025-09-26,21:17:42.000,269,11059178,3885,0,1758921461,13132.962060109996,35432.968575360006,53313.99420072001 2025-09-26,21:17:43.000,269,11058992,4205,0,1758921462,13132.90816962999,31281.933294000002,53313.95926512 2025-09-26,21:17:44.000,269,11059173,4525,0,1758921463,13132.80712497999,29437.126629089995,53314.168878720004 2025-09-26,21:17:45.000,269,11059338,3965,0,1758921464,13132.89469701,31743.207213810005,53314.06407192001 2025-09-26,21:17:46.000,269,11059358,4165,0,1758921465,13132.79365236,23902.657290450006,53314.14791736 2025-09-26,21:17:47.000,269,11059404,3965,0,1758921466,13132.63198092,25747.640183609998,53313.9872136 2025-09-26,21:17:48.000,269,11059224,3885,0,1758921467,13132.443364239989,24364.001701560002,53313.95926512 2025-09-26,21:17:49.000,269,11059036,4125,0,1758921468,13132.510727339999,28976.050084920003,53314.06407192001 2025-09-26,21:17:50.000,269,11059319,4405,0,1758921469,13132.456836859994,28515.029933790007,53313.86843256 2025-09-26,21:17:51.000,269,11059280,4004,0,1758921470,13132.349055899998,30821.61100674,53313.84048408 2025-09-26,21:17:52.000,269,11059211,4645,0,1758921471,13132.389473759999,33588.93731475,53313.86144544 2025-09-26,21:17:53.000,269,11059222,3804,0,1758921472,13132.335583279993,30360.696592559994,53313.89638104001 2025-09-26,21:17:54.000,269,11059214,4045,0,1758921473,13132.369264829998,29899.65529404,53313.81952272 2025-09-26,21:17:55.000,269,11059228,4045,0,1758921474,13132.423155309989,31744.750973279995,53313.833496960004 2025-09-26,21:17:56.000,269,11059122,4045,0,1758921475,13132.46357316999,25287.874777620003,53313.82650984001 2025-09-26,21:17:57.000,269,11059228,3885,0,1758921476,13132.54440888999,28055.363215620004,53313.74965152 2025-09-26,21:17:58.000,269,11059166,4325,0,1758921477,13132.64545353999,26210.479010280003,53313.7426644 2025-09-26,21:17:59.000,269,11059117,4405,0,1758921478,13132.65218985,30361.556586420003,53313.74965152 2025-09-26,21:18:00.000,269,11059262,4165,0,1758921479,13132.76670711999,29900.360207039994,53313.65183184 2025-09-26,21:18:01.000,269,11059160,4165,0,1758921480,13132.800388669995,28977.953350020005,53313.67978032001 2025-09-26,21:18:02.000,269,11059246,4085,0,1758921481,13132.89469701,32667.665367659996,53313.75663864001 2025-09-26,21:18:03.000,269,11059135,4805,0,1758921482,13132.968796419991,29439.051041579994,53313.665806080004 2025-09-26,21:18:04.000,269,11059142,4325,0,1758921483,13132.9553238,33590.022880770004,53313.72869016001 2025-09-26,21:18:06.000,269,11059201,4125,0,1758921485,13132.962060109996,28055.208134760003,53313.735677280005 2025-09-26,21:18:07.000,269,11059092,3804,0,1758921486,13132.91490594,28977.614991780007,53313.77061288 2025-09-26,21:18:08.000,269,11059268,3885,0,1758921487,13132.881224389996,28977.417616139996,53313.6727932 2025-09-26,21:18:09.000,269,11059143,4125,0,1758921488,13132.76670711999,28977.502205700002,53313.64484472 2025-09-26,21:18:10.000,269,11059014,4125,0,1758921489,13132.780179739995,27593.736839310004,53313.67978032001 2025-09-26,21:18:11.000,269,11059174,3885,0,1758921490,13132.65218985,33128.396504460005,53313.69375456 2025-09-26,21:18:12.000,269,11059107,4445,0,1758921491,13132.517463649994,28516.108450679996,53313.735677280005 2025-09-26,21:18:13.000,269,11059072,4125,0,1758921492,13132.376001139994,31283.56869216,53313.62388336 2025-09-26,21:18:14.000,269,11059186,3965,0,1758921493,13132.221066009988,30822.41460756,53313.51208944001 2025-09-26,21:18:15.000,269,11059176,4045,0,1758921494,13132.093076119992,29438.931206370005,53313.5330508 2025-09-26,21:18:16.000,269,11059210,3725,0,1758921495,13132.079603500002,24826.812331709996,53313.470166720006 2025-09-26,21:18:17.000,269,11059147,4565,0,1758921496,13131.965086229997,27594.392408400003,53313.33741144 2025-09-26,21:18:18.000,269,11059240,4045,0,1758921497,13131.931404679992,34974.267588,53313.37933416 2025-09-26,21:18:19.000,269,11059167,4405,0,1758921498,13131.890986819992,28056.103374269995,53313.25356600001 2025-09-26,21:18:20.000,269,11059277,4645,0,1758921499,13131.924668369997,28978.756950840005,53313.2885016 2025-09-26,21:18:21.000,269,11059034,3804,0,1758921500,13132.045921949997,34513.62808989,53313.37933416 2025-09-26,21:18:22.000,269,11059235,4485,0,1758921501,13132.093076119992,23444.506135229996,53313.26055312 2025-09-26,21:18:23.000,269,11059224,4004,0,1758921502,13132.120021360002,30362.945265029994,53313.400295520005 2025-09-26,21:18:24.000,269,11059122,4125,0,1758921503,13132.153702909993,35897.77410929999,53313.281514480004 2025-09-26,21:18:25.000,269,11059156,3965,0,1758921504,13132.322110659989,27595.604858759994,53313.27452736001 2025-09-26,21:18:26.000,269,11059290,3965,0,1758921505,13132.376001139994,28518.032863169996,53313.21164328 2025-09-26,21:18:27.000,269,11059144,4045,0,1758921506,13132.396210069994,31285.3168764,53313.1487592 2025-09-26,21:18:28.000,269,11059199,4445,0,1758921507,13132.443364239989,29440.242344550003,53313.1487592 2025-09-26,21:18:29.000,269,11059170,4045,0,1758921508,13132.537672579994,33129.90501828,53313.134784960006 2025-09-26,21:18:30.000,269,11059145,4565,0,1758921509,13132.58482674999,33129.672396990005,53313.30946296 2025-09-26,21:18:31.000,269,11059269,4405,0,1758921510,13132.58482674999,32668.229298060003,53313.15574632001 2025-09-26,21:18:32.000,269,11059265,4445,0,1758921511,13132.64545353999,23904.715636409994,53313.162733440004 2025-09-26,21:18:33.000,269,11059291,4325,0,1758921512,13132.699344019995,35896.307890259995,53313.183694800005 2025-09-26,21:18:34.000,269,11059200,4045,0,1758921513,13132.658926159995,31284.01983648,53313.2885016 2025-09-26,21:18:35.000,269,11059205,4685,0,1758921514,13132.68587139999,29900.169880529997,53313.36535992 2025-09-26,21:18:36.000,269,11059147,4285,0,1758921515,13132.68587139999,34973.393495879995,53313.37933416 2025-09-26,21:18:37.000,269,11059020,4205,0,1758921516,13132.71281664,28055.222233020002,53313.31645008 2025-09-26,21:18:38.000,269,11059144,4325,0,1758921517,13132.69260771,31283.484102600007,53313.34439856001 2025-09-26,21:18:39.000,269,11058955,4125,0,1758921518,13132.69260771,28516.510251090003,53313.428244 2025-09-26,21:18:40.000,269,11059146,4045,0,1758921519,13132.56461781999,28516.38336675,53313.49112808001 2025-09-26,21:18:41.000,269,11059131,4565,0,1758921520,13132.598299369994,27594.131590589997,53313.39330840001 2025-09-26,21:18:42.000,269,11059204,4085,0,1758921521,13132.409682689999,27594.1104432,53313.27452736001 2025-09-26,21:18:43.000,269,11059303,4645,0,1758921522,13132.46357316999,26210.916056340007,53313.43523112 2025-09-26,21:18:44.000,269,11059227,4485,0,1758921523,13132.295165419993,28056.20911122,53313.428244 2025-09-26,21:18:45.000,269,11059062,4004,0,1758921524,13132.416418999994,26672.500137869996,53313.23959176 2025-09-26,21:18:46.000,269,11059145,4645,0,1758921525,13132.423155309989,25289.36919318,53313.37234704001 2025-09-26,21:18:47.000,269,11059392,3965,0,1758921526,13132.295165419993,24828.37723857,53313.23959176 2025-09-26,21:18:48.000,269,11059156,3965,0,1758921527,13132.355792209994,30363.452802390006,53313.232604640005 2025-09-26,21:18:49.000,269,11059107,4485,0,1758921528,13132.389473759999,31286.10637896,53313.12081072 2025-09-26,21:18:50.000,269,11058972,3924,0,1758921529,13132.315374349993,26212.819321439994,53313.078888 2025-09-26,21:18:51.000,269,11059409,4525,0,1758921530,13132.274956489993,28519.195969620007,53313.26055312 2025-09-26,21:18:52.000,269,11059042,4325,0,1758921531,13132.409682689999,28519.329903089994,53313.0439524 2025-09-26,21:18:53.000,269,11059226,4205,0,1758921532,13132.382737449989,28519.42154178,53313.12779784001 2025-09-26,21:18:54.000,269,11059168,3924,0,1758921533,13132.376001139994,30364.608859710002,53312.98106832 2025-09-26,21:18:55.000,269,11059046,4125,0,1758921534,13132.416418999994,30825.685403879994,53313.016003920005 2025-09-26,21:18:56.000,269,11059023,4485,0,1758921535,13132.436627929994,25291.089180900002,53312.8343388 2025-09-26,21:18:57.000,269,11059201,4645,0,1758921536,13132.322110659989,29903.208055559997,53312.98805544001 2025-09-26,21:18:58.000,269,11059239,4205,0,1758921537,13132.167175529998,32209.133559420006,53313.02299104 2025-09-26,21:18:59.000,269,11059086,3804,0,1758921538,13132.254747559993,30825.657207359996,53312.98106832 2025-09-26,21:19:00.000,269,11059403,4565,0,1758921539,13132.187384459998,27596.718621299995,53312.967094080006 2025-09-26,21:19:01.000,269,11059041,4245,0,1758921540,13132.281692799988,25751.855563350007,53312.91818424001 2025-09-26,21:19:02.000,269,11059032,4205,0,1758921541,13132.200857080003,34054.10235432,53312.86228728 2025-09-26,21:19:03.000,269,11059060,4045,0,1758921542,13132.120021360002,24368.315769120003,53312.86228728 2025-09-26,21:19:04.000,269,11059339,4645,0,1758921543,13132.153702909993,27135.451750620006,53312.89023576001 2025-09-26,21:19:05.000,269,11059199,4205,0,1758921544,13131.971822539992,31286.515228500008,53312.71555776 2025-09-26,21:19:07.000,269,11059062,4004,0,1758921546,13132.072867189992,28980.307759439995,53312.81337744 2025-09-26,21:19:08.000,269,11059137,4525,0,1758921547,13132.187384459998,29441.72266185,53312.89023576001 2025-09-26,21:19:09.000,269,11059211,4405,0,1758921548,13132.012240399992,34054.151698229995,53312.75748048 2025-09-26,21:19:10.000,269,11059075,4485,0,1758921549,13132.133493979993,25290.8072157,53312.77145472001 2025-09-26,21:19:11.000,269,11059211,4485,0,1758921550,13132.153702909993,28519.513180470007,53312.848313040005 2025-09-26,21:19:12.000,269,11059075,4645,0,1758921551,13132.120021360002,24829.50509937,53312.71555776 2025-09-26,21:19:13.000,269,11059335,4365,0,1758921552,13132.167175529998,27135.747814079994,53312.778441840004 2025-09-26,21:19:14.000,269,11059318,4045,0,1758921553,13132.214329699993,30825.76999344,53312.78542896 2025-09-26,21:19:15.000,269,11059224,3965,0,1758921554,13132.234538629993,35899.33901616,53312.86228728 2025-09-26,21:19:16.000,269,11059227,4725,0,1758921555,13132.50399102999,24829.878703259994,53312.84132592001 2025-09-26,21:19:17.000,269,11059247,4645,0,1758921556,13132.355792209994,28519.56957351,53312.743506239996 2025-09-26,21:19:18.000,269,11059124,4004,0,1758921557,13132.342319589989,27135.82535451,53312.70857064 2025-09-26,21:19:19.000,269,11059348,3965,0,1758921558,13132.376001139994,32209.19700159,53312.75049336001 2025-09-26,21:19:20.000,269,11059308,4125,0,1758921559,13132.429891619999,30825.28360347,53312.70158352001 2025-09-26,21:19:21.000,269,11059132,4004,0,1758921560,13132.369264829998,29902.630026900006,53312.71555776 2025-09-26,21:19:22.000,269,11059233,4445,0,1758921561,13132.200857080003,22522.65615948,53312.70158352001 2025-09-26,21:19:23.000,269,11059299,4485,0,1758921562,13132.106548739997,27595.971413520005,53312.778441840004 2025-09-26,21:19:24.000,269,11059212,3725,0,1758921563,13131.965086229997,29440.665292349993,53312.75748048 2025-09-26,21:19:25.000,269,11059279,4245,0,1758921564,13131.810151099991,25289.305751010004,53312.77145472001 2025-09-26,21:19:26.000,269,11059127,4485,0,1758921565,13131.682161209996,28978.982523,53312.799403200006 2025-09-26,21:19:27.000,269,11059287,4445,0,1758921566,13131.459862979995,32207.321933009996,53312.82735168 2025-09-26,21:19:28.000,269,11059067,4285,0,1758921567,13131.318400469994,31284.478029930004,53312.80639032 2025-09-26,21:19:29.000,269,11059262,4045,0,1758921568,13131.26450998999,28056.145669050005,53312.63869944 2025-09-26,21:19:30.000,269,11059258,4085,0,1758921569,13131.102838549989,34974.359226689994,53312.59677672 2025-09-26,21:19:31.000,269,11059189,4645,0,1758921570,13131.055684379993,31284.428686019994,53312.6945964 2025-09-26,21:19:32.000,269,11059166,4165,0,1758921571,13130.907485559997,32668.137659369997,53312.61773808 2025-09-26,21:19:33.000,269,11059210,4045,0,1758921572,13130.907485559997,26211.106382850005,53312.65267368001 2025-09-26,21:19:34.000,269,11059194,4325,0,1758921573,13130.880540320002,29439.77710197,53312.610750960004 2025-09-26,21:19:35.000,269,11059150,3965,0,1758921574,13130.914221869993,29440.044968910006,53312.62472520001 2025-09-26,21:19:36.000,269,11059305,4565,0,1758921575,13130.974848659993,29440.291688459998,53312.62472520001 2025-09-26,21:19:37.000,269,11059179,4605,0,1758921576,13131.022002829988,34975.12758186,53312.67363504001 2025-09-26,21:19:38.000,269,11059107,4645,0,1758921577,13131.109574859998,33591.7922124,53312.43607296001 2025-09-26,21:19:39.000,269,11059168,3924,0,1758921578,13131.096102239993,33130.85665083,53312.464021440006 2025-09-26,21:19:40.000,269,11059158,3965,0,1758921579,13131.203883199989,29441.278566659996,53312.37318888 2025-09-26,21:19:41.000,269,11059229,4365,0,1758921580,13131.26450998999,29902.644125160004,53312.43607296001 2025-09-26,21:19:42.000,269,11059243,4445,0,1758921581,13131.36555463999,27596.845505639998,53312.33825328001 2025-09-26,21:19:43.000,269,11059199,4485,0,1758921582,13131.399236189995,28519.5907209,53312.380176 2025-09-26,21:19:44.000,269,11059217,4325,0,1758921583,13131.439654049995,28519.689408720005,53312.31729192001 2025-09-26,21:19:45.000,269,11059126,3965,0,1758921584,13131.4733356,28058.61991368,53312.30331768 2025-09-26,21:19:46.000,269,11059177,4445,0,1758921585,13131.46659928999,29442.533311799998,53312.240433599996 2025-09-26,21:19:47.000,269,11059115,4725,0,1758921586,13131.50701714999,28519.90793175,53312.37318888 2025-09-26,21:19:48.000,269,11059157,4405,0,1758921587,13131.500280839995,29442.639048750003,53312.36620176001 2025-09-26,21:19:49.000,269,11059283,4685,0,1758921588,13131.439654049995,25752.666213300006,53312.35921464 2025-09-26,21:19:50.000,269,11059214,3885,0,1758921589,13131.35208202,28058.866633230005,53312.33126616 2025-09-26,21:19:51.000,269,11059313,4365,0,1758921590,13131.277982609994,30365.081151420003,53312.25440784 2025-09-26,21:19:52.000,269,11059182,3924,0,1758921591,13131.089365929998,29442.596753970007,53312.21248512 2025-09-26,21:19:53.000,269,11059179,4525,0,1758921592,13131.035475449993,30364.94016882,53312.17056240001 2025-09-26,21:19:54.000,269,11059189,4365,0,1758921593,13130.900749250002,34054.96939731001,53312.24742072001 2025-09-26,21:19:55.000,269,11059155,4565,0,1758921594,13130.772759359992,33593.526298380006,53312.23344648 2025-09-26,21:19:56.000,269,11059137,4245,0,1758921595,13130.644769469996,30826.059007770004,53312.28235632 2025-09-26,21:19:57.000,269,11059185,4445,0,1758921596,13130.382053379995,28519.844489580006,53312.24742072001 2025-09-26,21:19:58.000,269,11059200,3885,0,1758921597,13130.27427242,33132.26647683,53312.19152376 2025-09-26,21:19:59.000,269,11059200,3965,0,1758921598,13130.11260098,32209.746833729994,53312.15658816 2025-09-26,21:20:00.000,269,11059125,4525,0,1758921599,13130.031765259999,30364.855579259995,53312.19851088001 2025-09-26,21:20:01.000,269,11059098,3804,0,1758921600,13129.930720609998,27136.262400570005,53312.16357528 2025-09-26,21:20:02.000,269,11059171,4405,0,1758921601,13129.816203339993,27597.353042999996,53312.10069120001 2025-09-26,21:20:03.000,269,11059232,4125,0,1758921602,13129.870093819998,32670.99960615,53312.058768480005 2025-09-26,21:20:04.000,269,11059186,3965,0,1758921603,13129.809467029998,29903.468873370002,53312.14960104001 2025-09-26,21:20:05.000,269,11059125,4485,0,1758921604,13129.863357509988,30364.61590884,53312.04479424 2025-09-26,21:20:06.000,269,11059204,4525,0,1758921605,13129.870093819998,27135.719617559997,53312.0657556 2025-09-26,21:20:08.000,269,11059193,4645,0,1758921607,13129.950929539998,27135.247325849996,53312.1356268 2025-09-26,21:20:09.000,269,11059237,4405,0,1758921608,13129.984611089989,32669.660271450004,53312.07972984001 2025-09-26,21:20:10.000,269,11059171,4565,0,1758921609,13129.957665849994,26673.374229990004,53312.128639680006 2025-09-26,21:20:11.000,269,11059121,4645,0,1758921610,13129.923984299989,28518.011715779998,53312.15658816 2025-09-26,21:20:12.000,269,11059238,3845,0,1758921611,13129.910511679998,28056.476978160004,53312.009858640005 2025-09-26,21:20:13.000,269,11059130,4325,0,1758921612,13129.816203339993,26672.669316989995,53312.009858640005 2025-09-26,21:20:14.000,269,11059251,4485,0,1758921613,13129.674740829993,29439.657266759998,53312.107678320004 2025-09-26,21:20:15.000,269,11059353,4004,0,1758921614,13129.580432490002,31284.478029930004,53312.107678320004 2025-09-26,21:20:16.000,269,11059155,4245,0,1758921615,13129.472651529992,27594.491096219994,53312.177549520005 2025-09-26,21:20:17.000,269,11059160,4045,0,1758921616,13129.391815809991,27594.455850569997,53311.9958844 2025-09-26,21:20:18.000,269,11059335,4525,0,1758921617,13129.23014436999,27133.322913359996,53312.0657556 2025-09-26,21:20:19.000,269,11059099,4645,0,1758921618,13129.14930864999,30361.965435959995,53311.98191016001 2025-09-26,21:20:20.000,269,11059133,4365,0,1758921619,13129.102154479995,30823.253454029997,53312.0657556 2025-09-26,21:20:21.000,269,11059140,4245,0,1758921620,13128.97416459,32668.335035009994,53311.94697456 2025-09-26,21:20:22.000,269,11059288,4085,0,1758921621,13129.021318759995,32207.343080399995,53311.98191016001 2025-09-26,21:20:23.000,269,11059152,4085,0,1758921622,13128.97416459,26672.880790890005,53311.93300032001 2025-09-26,21:20:24.000,269,11059126,4125,0,1758921623,13128.89332887,33130.23632739,53311.81421928001 2025-09-26,21:20:25.000,269,11059128,4085,0,1758921624,13128.86638362999,25750.79819385,53311.80024504 2025-09-26,21:20:26.000,269,11059182,4125,0,1758921625,13128.920274109994,27134.810279790006,53311.856142 2025-09-26,21:20:27.000,269,11059072,4045,0,1758921626,13128.88659255999,25290.109351830004,53311.83518064001 2025-09-26,21:20:28.000,269,11059178,4205,0,1758921627,13128.89332887,28980.046941630004,53311.59063144 2025-09-26,21:20:29.000,269,11059308,4205,0,1758921628,13128.97416459,30825.410487810004,53311.59063144 2025-09-26,21:20:30.000,269,11059032,3885,0,1758921629,13128.99437352,28980.843493320004,53311.555695840005 2025-09-26,21:20:31.000,269,11059018,4045,0,1758921630,13128.980900899995,33593.57564229,53311.63255416 2025-09-26,21:20:32.000,269,11059276,3885,0,1758921631,13129.06847292999,25291.77294651,53311.681464 2025-09-26,21:20:33.000,269,11059263,4645,0,1758921632,13129.122363409995,26675.615853330004,53311.44390192 2025-09-26,21:20:34.000,269,11059068,4125,0,1758921633,13129.385079499996,31288.432591859993,53311.49979888001 2025-09-26,21:20:35.000,269,11059228,3965,0,1758921634,13129.405288429996,31288.573574459995,53311.37403072 2025-09-26,21:20:36.000,269,11059163,4485,0,1758921635,13129.614114039992,36823.8183174,53311.46486328 2025-09-26,21:20:37.000,269,11059071,4365,0,1758921636,13129.762312860003,28982.789053200002,53311.24127544001 2025-09-26,21:20:38.000,269,11059127,4565,0,1758921637,13130.025028949989,26676.92699151,53311.19236560001 2025-09-26,21:20:39.000,269,11059285,4645,0,1758921638,13130.139546219994,28521.945130320004,53311.26223680001 2025-09-26,21:20:40.000,269,11059162,3845,0,1758921639,13130.341635519995,25293.478835970003,53311.32512088 2025-09-26,21:20:41.000,269,11059142,3725,0,1758921640,13130.577406370001,32212.030751850005,53311.506786000005 2025-09-26,21:20:42.000,269,11059148,4245,0,1758921641,13130.597615300001,34518.24527004,53311.2273012 2025-09-26,21:20:43.000,269,11059208,4125,0,1758921642,13130.678451020001,29905.661152800007,53311.39499208 2025-09-26,21:20:44.000,269,11059051,4645,0,1758921643,13130.927694489998,27599.474831130006,53311.24826256 2025-09-26,21:20:45.000,269,11059336,4045,0,1758921644,13130.860331390002,29444.351987340007,53311.457876160006 2025-09-26,21:20:46.000,269,11059035,4685,0,1758921645,13130.691923639992,31289.186848769998,53311.42992768001 2025-09-26,21:20:47.000,269,11058992,4085,0,1758921646,13130.631296849991,30366.660156540005,53311.34608224 2025-09-26,21:20:48.000,269,11059080,4004,0,1758921647,13130.611087919991,29443.999530839996,53311.35306936 2025-09-26,21:20:49.000,269,11059262,3924,0,1758921648,13130.604351609996,39130.02578646,53311.39499208 2025-09-26,21:20:50.000,269,11059334,4085,0,1758921649,13130.395526,26676.320766329998,53311.35306936 2025-09-26,21:20:51.000,269,11059098,4085,0,1758921650,13130.38878968999,31750.12241034,53311.401979199996 2025-09-26,21:20:52.000,269,11059355,4485,0,1758921651,13130.33489921,26214.793077840004,53311.4718504 2025-09-26,21:20:53.000,269,11059222,3965,0,1758921652,13130.27427242,30827.22916335,53311.32512088 2025-09-26,21:20:54.000,269,11059228,4165,0,1758921653,13130.15301884,31749.445693860005,53311.45088904001 2025-09-26,21:20:55.000,269,11059046,4125,0,1758921654,13130.200173009995,30826.799166419994,53311.52076024 2025-09-26,21:20:56.000,269,11059153,4645,0,1758921655,13130.058710499994,30826.820313810007,53311.42294056 2025-09-26,21:20:57.000,269,11059188,4045,0,1758921656,13129.957665849994,28059.353023200005,53311.41595344 2025-09-26,21:20:58.000,269,11059355,4645,0,1758921657,13130.06544680999,27597.839432969995,53311.506786000005 2025-09-26,21:20:59.000,269,11059297,4485,0,1758921658,13129.964402159989,31287.459811919995,53311.388004960005 2025-09-26,21:21:00.000,269,11059017,4645,0,1758921659,13129.917247989993,28519.858587840004,53311.51377312 2025-09-26,21:21:01.000,269,11059375,4565,0,1758921660,13129.795994409993,28519.823342190008,53311.42294056 2025-09-26,21:21:02.000,269,11059124,4085,0,1758921661,13129.755576549993,30825.741796920003,53311.401979199996 2025-09-26,21:21:03.000,269,11059149,4285,0,1758921662,13129.620850350002,28058.4366363,53311.49979888001 2025-09-26,21:21:04.000,269,11059152,4325,0,1758921663,13129.438969980001,34976.62199742001,53311.44390192 2025-09-26,21:21:05.000,269,11059141,4245,0,1758921664,13129.438969980001,28058.204015010007,53311.42294056 2025-09-26,21:21:06.000,269,11059258,3965,0,1758921665,13129.331189019991,26674.727662949997,53311.35306936 2025-09-26,21:21:07.000,269,11059208,4365,0,1758921666,13129.438969980001,30364.503122759997,53311.25524968 2025-09-26,21:21:09.000,269,11059191,4445,0,1758921668,13129.223408059996,29442.089216609995,53311.388004960005 2025-09-26,21:21:10.000,269,11059438,4325,0,1758921669,13129.243616989996,25752.43359201,53311.31114664001 2025-09-26,21:21:11.000,269,11058936,3924,0,1758921670,13129.23688068,33593.27957883,53311.234288319996 2025-09-26,21:21:12.000,269,11059157,4645,0,1758921671,13129.263825919996,31286.987520209994,53311.39499208 2025-09-26,21:21:13.000,269,11059324,4165,0,1758921672,13129.16951757999,31287.23423976,53311.18537848 2025-09-26,21:21:14.000,269,11059314,4205,0,1758921673,13129.304243779996,30364.80623535,53311.27621104 2025-09-26,21:21:15.000,269,11059096,4004,0,1758921674,13129.344661639996,30364.989512729997,53311.17839136 2025-09-26,21:21:16.000,269,11059026,4045,0,1758921675,13129.546750939997,33593.27957883,53311.269223920004 2025-09-26,21:21:17.000,269,11059152,4085,0,1758921676,13129.546750939997,27597.31779735,53310.99672624001 2025-09-26,21:21:18.000,269,11059175,4965,0,1758921677,13129.755576549993,29903.51116815,53311.01070048 2025-09-26,21:21:19.000,269,11059039,4645,0,1758921678,13129.944193229989,27597.324846479998,53311.171404240005 2025-09-26,21:21:20.000,269,11059111,4645,0,1758921679,13130.058710499994,28980.942181139995,53311.03864896 2025-09-26,21:21:21.000,269,11059230,4325,0,1758921680,13130.179964079995,30364.94721795,53311.07358456001 2025-09-26,21:21:22.000,269,11059105,4725,0,1758921681,13130.402262309995,26214.074066579997,53311.03166184 2025-09-26,21:21:23.000,269,11059157,4565,0,1758921682,13130.631296849991,28981.308735900006,53310.96877776 2025-09-26,21:21:24.000,269,11059234,3924,0,1758921683,13130.664978399996,28520.457763889994,53310.954803520006 2025-09-26,21:21:25.000,269,11059121,4445,0,1758921684,13130.954639729993,26675.700442889996,53311.05961032 2025-09-26,21:21:26.000,269,11059200,4045,0,1758921685,13131.069156999998,30826.961296409994,53310.9128808 2025-09-26,21:21:27.000,269,11059083,4605,0,1758921686,13131.26450998999,26675.890769399994,53311.122494400006 2025-09-26,21:21:28.000,269,11059132,3645,0,1758921687,13131.358818329994,30365.997538320007,53311.09454592001 2025-09-26,21:21:29.000,269,11059175,4685,0,1758921688,13131.56764393999,22063.842386040007,53311.01070048 2025-09-26,21:21:30.000,269,11059159,4445,0,1758921689,13131.59458918,28521.536280779997,53311.11550728001 2025-09-26,21:21:31.000,269,11059371,4485,0,1758921690,13131.769733239991,33595.239236969996,53310.97576488001 2025-09-26,21:21:32.000,269,11059118,4085,0,1758921691,13131.864041579996,33134.02875933,53311.066597439996 2025-09-26,21:21:33.000,269,11059238,4365,0,1758921692,13131.971822539992,34517.77297833,53311.05961032 2025-09-26,21:21:34.000,269,11059172,4245,0,1758921693,13131.890986819992,27138.109272629998,53311.19236560001 2025-09-26,21:21:35.000,269,11058935,4645,0,1758921694,13131.911195749992,31289.398322670007,53311.11550728001 2025-09-26,21:21:36.000,269,11059063,4485,0,1758921695,13131.992031469992,30828.01866591,53311.066597439996 2025-09-26,21:21:37.000,269,11059274,4405,0,1758921696,13131.992031469992,28522.036769009996,53311.19236560001 2025-09-26,21:21:38.000,269,11059095,4565,0,1758921697,13132.018976710002,28521.966277710002,53311.20633984 2025-09-26,21:21:39.000,269,11059116,4325,0,1758921698,13132.066130879997,28521.895786409994,53311.220314080005 2025-09-26,21:21:40.000,269,11059044,4245,0,1758921699,13132.045921949997,29444.26739778,53311.14345576001 2025-09-26,21:21:41.000,269,11059223,4645,0,1758921700,13132.025713019997,28060.466785740005,53311.24127544001 2025-09-26,21:21:42.000,269,11059149,4605,0,1758921701,13132.039185640002,33595.42251434999,53311.35306936 2025-09-26,21:21:43.000,269,11059079,4605,0,1758921702,13131.931404679992,31288.883736179996,53311.17839136 2025-09-26,21:21:44.000,269,11059204,4325,0,1758921703,13131.830360029991,29443.766909550002,53311.28319816001 2025-09-26,21:21:45.000,269,11059232,4205,0,1758921704,13131.810151099991,30827.306703780007,53311.32512088 2025-09-26,21:21:46.000,269,11059202,4085,0,1758921705,13131.709106449991,26214.743733929994,53311.31114664001 2025-09-26,21:21:47.000,269,11059163,4725,0,1758921706,13131.63500704,31749.33995691,53311.401979199996 2025-09-26,21:21:48.000,269,11059207,4525,0,1758921707,13131.480071909995,32210.599778460004,53311.42992768001 2025-09-26,21:21:49.000,269,11059292,4325,0,1758921708,13131.35208202,28059.190893210005,53311.39499208 2025-09-26,21:21:50.000,269,11059168,4165,0,1758921709,13131.338609399994,29442.765933090006,53311.401979199996 2025-09-26,21:21:51.000,269,11059196,4205,0,1758921710,13131.298191539994,27597.649106459998,53311.37403072 2025-09-26,21:21:52.000,269,11059102,3725,0,1758921711,13131.28471891999,28520.07006174,53311.47883752001 2025-09-26,21:21:53.000,269,11059020,3845,0,1758921712,13131.116311169993,30826.11540081,53311.53473448 2025-09-26,21:21:54.000,269,11059048,3965,0,1758921713,13131.089365929998,33593.42056143,53311.52076024 2025-09-26,21:21:55.000,269,11059211,4525,0,1758921714,13131.082629619988,30364.693449269995,53311.49281176 2025-09-26,21:21:56.000,269,11059101,4645,0,1758921715,13131.096102239993,31748.134555679993,53311.49979888001 2025-09-26,21:21:57.000,269,11059182,3965,0,1758921716,13131.089365929998,32670.463872270004,53311.52774736001 2025-09-26,21:21:58.000,269,11059085,4565,0,1758921717,13131.136520099994,28519.43564004,53311.40896632001 2025-09-26,21:21:59.000,269,11059178,4205,0,1758921718,13131.183674269989,26674.466845140007,53311.40896632001 2025-09-26,21:22:00.000,269,11059084,4045,0,1758921719,13131.210619509999,28980.56857725,53311.41595344 2025-09-26,21:22:01.000,269,11059216,4245,0,1758921720,13131.257773679994,28519.379247000004,53311.40896632001 2025-09-26,21:22:02.000,269,11059160,4125,0,1758921721,13131.237564749994,30364.200010169996,53311.388004960005 2025-09-26,21:22:03.000,269,11059209,4685,0,1758921722,13131.37229095,34515.36217587,53311.39499208 2025-09-26,21:22:04.000,269,11059088,4205,0,1758921723,13131.399236189995,28980.58267551,53311.457876160006 2025-09-26,21:22:05.000,269,11059111,4645,0,1758921724,13131.44639035999,27596.96534085,53311.401979199996 2025-09-26,21:22:06.000,269,11059208,4365,0,1758921725,13131.54743500999,31748.000622210006,53311.41595344 2025-09-26,21:22:07.000,269,11059199,4685,0,1758921726,13131.581116559995,25752.186872460006,53311.35306936 2025-09-26,21:22:08.000,269,11059159,4325,0,1758921727,13131.641743349996,30825.910976040002,53311.26223680001 2025-09-26,21:22:09.000,269,11059104,4325,0,1758921728,13131.66868858999,33132.238280310004,53311.16441712001 2025-09-26,21:22:10.000,269,11059174,4285,0,1758921729,13131.64847965999,27136.431579690005,53311.32512088 2025-09-26,21:22:11.000,269,11059161,4365,0,1758921730,13131.729315379991,28981.3792272,53311.27621104 2025-09-26,21:22:12.000,269,11059182,4085,0,1758921731,13131.864041579996,30365.356067490007,53311.2971724 2025-09-26,21:22:13.000,269,11059184,4125,0,1758921732,13131.951613609992,28520.457763889994,53311.2971724 2025-09-26,21:22:14.000,269,11059174,3645,0,1758921733,13132.045921949997,31287.939152759995,53311.290185280006 2025-09-26,21:22:15.000,269,11059123,4525,0,1758921734,13132.153702909993,32210.444697600004,53311.339095120005 2025-09-26,21:22:16.000,269,11058996,3924,0,1758921735,13132.274956489993,28981.738732829996,53311.24826256 2025-09-26,21:22:17.000,269,11059156,3885,0,1758921736,13132.328846969998,32210.282567610004,53311.45088904001 2025-09-26,21:22:18.000,269,11059064,3885,0,1758921737,13132.490518409999,25752.800146769994,53311.45088904001 2025-09-26,21:22:19.000,269,11059148,4085,0,1758921738,13132.71281664,31287.72062973,53311.436914800004 2025-09-26,21:22:20.000,269,11059307,4565,0,1758921739,13132.87448808,32210.071093709994,53311.48582464 2025-09-26,21:22:21.000,269,11059086,3885,0,1758921740,13133.009214279991,27597.402386910006,53311.48582464 2025-09-26,21:22:22.000,269,11059348,3965,0,1758921741,13133.224776199997,34054.65218646001,53311.66748976001 2025-09-26,21:22:23.000,269,11059208,4165,0,1758921742,13133.447074429998,28519.618917419997,53311.63255416 2025-09-26,21:22:24.000,269,11059182,4004,0,1758921743,13133.480755979988,28058.253358920003,53311.737360959996 2025-09-26,21:22:25.000,269,11059173,4605,0,1758921744,13133.608745869999,30364.185911909997,53311.8212064 2025-09-26,21:22:26.000,269,11059131,4445,0,1758921745,13133.74347206999,28980.25841553,53311.91203896001 2025-09-26,21:22:27.000,269,11059159,4565,0,1758921746,13133.84451671999,28518.674333999996,53311.891077600005 2025-09-26,21:22:28.000,269,11059224,4125,0,1758921747,13133.898407199995,30824.606886990005,53311.9958844 2025-09-26,21:22:29.000,269,11059151,4445,0,1758921748,13134.060078639995,32208.026846010005,53312.12165256001 2025-09-26,21:22:30.000,269,11059273,4645,0,1758921749,13134.100496499996,27134.429626769997,53312.05178136001 2025-09-26,21:22:31.000,269,11059210,4085,0,1758921750,13134.07355126,27134.034875490004,53312.19152376 2025-09-26,21:22:32.000,269,11059258,4045,0,1758921751,13134.080287569996,26211.31080762,53312.16357528 2025-09-26,21:22:33.000,269,11059241,4605,0,1758921752,13134.080287569996,28978.376297819996,53312.28934344001 2025-09-26,21:22:34.000,269,11059095,4805,0,1758921753,13134.01292447,25288.530346710002,53312.177549520005 2025-09-26,21:22:35.000,269,11059066,3965,0,1758921754,13133.88493457999,29439.220220699994,53312.240433599996 2025-09-26,21:22:36.000,269,11059177,4685,0,1758921755,13133.89167089,33128.868796170005,53312.35222752 2025-09-26,21:22:37.000,269,11059164,4004,0,1758921756,13133.76368099999,29900.155782269998,53312.42908584 2025-09-26,21:22:38.000,269,11059227,4725,0,1758921757,13133.595273249994,31283.801313450007,53312.52690552 2025-09-26,21:22:39.000,269,11059121,4445,0,1758921758,13133.514437529993,30822.675425370006,53312.443060080004 2025-09-26,21:22:40.000,269,11059218,3924,0,1758921759,13133.420129190003,30361.563635550003,53312.63869944 2025-09-26,21:22:41.000,269,11059096,3804,0,1758921760,13133.325820849997,25749.487055670004,53312.63869944 2025-09-26,21:22:42.000,269,11059192,3804,0,1758921761,13133.379711330002,29439.382350689993,53312.512931280005 2025-09-26,21:22:43.000,269,11059083,4445,0,1758921762,13133.325820849997,28978.122529140004,53312.610750960004 2025-09-26,21:22:44.000,269,11059056,4045,0,1758921763,13133.312348229992,31284.590816009993,53312.58280248001 2025-09-26,21:22:45.000,269,11059109,4485,0,1758921764,13133.460547049988,26211.120481110003,53312.47100856 2025-09-26,21:22:46.000,269,11059303,4405,0,1758921765,13133.426865499998,33590.918120279995,53312.72254488001 2025-09-26,21:22:47.000,269,11059150,4004,0,1758921766,13133.554855389993,31746.31588014,53312.65267368001 2025-09-26,21:22:48.000,269,11059378,4004,0,1758921767,13133.649163729999,31746.365224049994,53312.512931280005 2025-09-26,21:22:49.000,269,11059086,3725,0,1758921768,13133.77041731,27134.140612439995,53312.48498280001 2025-09-26,21:22:50.000,269,11059075,4485,0,1758921769,13133.86472564999,28056.37829034,53312.561841120005 2025-09-26,21:22:51.000,269,11059308,4205,0,1758921770,13134.100496499996,28979.179898639995,53312.743506239996 2025-09-26,21:22:52.000,269,11059200,4165,0,1758921771,13134.11396912,32668.617000209997,53312.6596608 2025-09-26,21:22:53.000,269,11058882,4045,0,1758921772,13134.255431630001,29901.142660469995,53312.71555776 2025-09-26,21:22:54.000,269,11059259,4405,0,1758921773,13134.363212589997,31745.928177990005,53312.66664792 2025-09-26,21:22:55.000,269,11059312,4125,0,1758921774,13134.457520930002,31745.455886280004,53312.85530016 2025-09-26,21:22:56.000,269,11059268,4325,0,1758921775,13134.511411409992,28978.291708260003,53312.93215848 2025-09-26,21:22:57.000,269,11059069,4445,0,1758921776,13134.578774510002,28055.285675189996,53312.87626152 2025-09-26,21:22:58.000,269,11059186,4125,0,1758921777,13134.592247129993,27594.047001030005,53312.96010696001 2025-09-26,21:22:59.000,269,11059380,4165,0,1758921778,13134.693291779993,31744.419664169996,53312.87626152 2025-09-26,21:23:00.000,269,11059453,4445,0,1758921779,13134.558565580002,25287.2826507,53312.90421 2025-09-26,21:23:01.000,269,11059184,3965,0,1758921780,13134.612456059993,28976.839587480004,53313.15574632001 2025-09-26,21:23:02.000,269,11059371,4445,0,1758921781,13134.518147720002,30821.378385450007,53312.93914560001 2025-09-26,21:23:03.000,269,11059281,4445,0,1758921782,13134.558565580002,30821.209206329993,53313.0439524 2025-09-26,21:23:04.000,269,11059180,3845,0,1758921783,13134.625928679998,28976.184018390006,53313.08587512001 2025-09-26,21:23:05.000,269,11059200,3804,0,1758921784,13134.673082849993,32204.847688380003,53313.064913760005 2025-09-26,21:23:06.000,269,11059086,4165,0,1758921785,13134.625928679998,25286.732818560005,53313.16972056 2025-09-26,21:23:07.000,269,11059257,4645,0,1758921786,13134.706764399998,33127.233398009994,53313.08587512001 2025-09-26,21:23:08.000,269,11059162,4245,0,1758921787,13134.686555469998,32666.149804710003,53313.12081072 2025-09-26,21:23:09.000,269,11058980,4165,0,1758921788,13134.780863809989,28515.311898989996,53313.351385680005 2025-09-26,21:23:10.000,269,11059151,4285,0,1758921789,13134.929062629999,30821.321992409998,53313.26055312 2025-09-26,21:23:11.000,269,11059188,3924,0,1758921790,13134.92232631999,31282.91312307,53313.17670768001 2025-09-26,21:23:12.000,269,11059089,4485,0,1758921791,13134.98295310999,33127.874868839994,53313.22561752001 2025-09-26,21:23:13.000,269,11059202,4045,0,1758921792,13135.110943,26670.977525790004,53313.162733440004 2025-09-26,21:23:14.000,269,11059102,4085,0,1758921793,13135.16483347999,29438.66333943,53313.302475840006 2025-09-26,21:23:15.000,269,11059190,4165,0,1758921794,13135.299559679996,28515.974517209994,53313.42125688001 2025-09-26,21:23:16.000,269,11059137,4445,0,1758921795,13135.339977539996,29899.775129250003,53313.37933416 2025-09-26,21:23:17.000,269,11059199,4525,0,1758921796,13135.387131709991,27593.63110236,53313.330424320004 2025-09-26,21:23:18.000,269,11059166,4045,0,1758921797,13135.636375180002,31283.39246391,53313.47715384 2025-09-26,21:23:19.000,269,11059314,4085,0,1758921798,13135.494912670001,22520.196013110006,53313.42125688001 2025-09-26,21:23:20.000,269,11059086,3965,0,1758921799,13135.595957320002,29438.310882930004,53313.519076560005 2025-09-26,21:23:21.000,269,11059098,4045,0,1758921800,13135.744156139997,31744.172944620004,53313.64484472 2025-09-26,21:23:22.000,269,11059257,4365,0,1758921801,13135.683529349997,32666.65734207,53313.70772880001 2025-09-26,21:23:23.000,269,11059194,4205,0,1758921802,13135.757628760002,28515.558618540002,53313.55401216 2025-09-26,21:23:24.000,269,11059129,4445,0,1758921803,13135.744156139997,26670.773101020008,53313.59593488 2025-09-26,21:23:25.000,269,11059266,4085,0,1758921804,13135.663320419997,34972.45596159001,53313.65183184 2025-09-26,21:23:26.000,269,11059066,4165,0,1758921805,13135.710474589992,26670.392448,53313.77061288 2025-09-26,21:23:27.000,269,11059054,3965,0,1758921806,13135.663320419997,26209.111479059997,53313.665806080004 2025-09-26,21:23:28.000,269,11059075,4485,0,1758921807,13135.656584110002,25747.844608379994,53313.70772880001 2025-09-26,21:23:29.000,269,11059215,4645,0,1758921808,13135.616166250002,30821.032978079995,53313.833496960004 2025-09-26,21:23:30.000,269,11059299,4445,0,1758921809,13135.703738279997,25747.689527520008,53313.637857600006 2025-09-26,21:23:31.000,269,11059196,4165,0,1758921810,13135.744156139997,28976.0923797,53313.71471592 2025-09-26,21:23:32.000,269,11059224,3924,0,1758921811,13135.798046620002,32665.677513000002,53313.7426644 2025-09-26,21:23:33.000,269,11059168,4165,0,1758921812,13135.824991859998,31282.10247312,53313.70074168 2025-09-26,21:23:34.000,269,11059169,4525,0,1758921813,13135.818255550003,31743.369343800005,53313.79157424 2025-09-26,21:23:35.000,269,11059234,4085,0,1758921814,13135.912563889993,27131.21522349,53313.89638104001 2025-09-26,21:23:36.000,269,11059184,4125,0,1758921815,13136.000135919989,28514.917147710003,53313.8125356 2025-09-26,21:23:37.000,269,11059006,4125,0,1758921816,13136.080971639989,28514.7973125,53313.86144544 2025-09-26,21:23:38.000,269,11059243,4565,0,1758921817,13136.12138949999,26670.07523715,53313.79157424 2025-09-26,21:23:39.000,269,11059254,4004,0,1758921818,13136.175279979994,30359.646272190002,53313.84048408 2025-09-26,21:23:40.000,269,11059184,4325,0,1758921819,13136.24937939,29437.2464643,53313.81952272 2025-09-26,21:23:41.000,269,11059190,4205,0,1758921820,13136.336951419995,25286.2957725,53313.91035528 2025-09-26,21:23:42.000,269,11059127,4405,0,1758921821,13136.37063297,22057.808330760003,53313.91035528 2025-09-26,21:23:43.000,269,11059138,3965,0,1758921822,13136.397578209995,27592.305865920003,53314.03612344 2025-09-26,21:23:44.000,269,11059150,4125,0,1758921823,13136.437996069995,25286.32396902,53313.93131664 2025-09-26,21:23:45.000,269,11059263,4685,0,1758921824,13136.47167762,30820.779209400003,53314.04311056001 2025-09-26,21:23:46.000,269,11059253,4485,0,1758921825,13136.5929312,29898.315959340005,53314.05009768 2025-09-26,21:23:47.000,269,11059090,4004,0,1758921826,13136.565985959991,30820.786258530003,53314.01516208001 2025-09-26,21:23:48.000,269,11059119,4565,0,1758921827,13136.660294299996,33588.197156099995,53313.8824068 2025-09-26,21:23:49.000,269,11059183,4365,0,1758921828,13136.747866329992,29898.52038411,53314.00817496 2025-09-26,21:23:50.000,269,11059155,4485,0,1758921829,13136.781547879997,25747.724773170004,53313.952278000004 2025-09-26,21:23:51.000,269,11059199,4445,0,1758921830,13136.815229430002,30360.062170859994,53314.04311056001 2025-09-26,21:23:52.000,269,11059164,4045,0,1758921831,13136.963428249997,30821.343139799996,53313.95926512 2025-09-26,21:23:53.000,269,11059154,4165,0,1758921832,13136.983637179997,26670.52638147,53313.94529088001 2025-09-26,21:23:54.000,269,11059269,4125,0,1758921833,13137.138572309988,30821.491171529997,53313.96625224001 2025-09-26,21:23:55.000,269,11059168,3725,0,1758921834,13137.152044929993,26670.744904499996,53314.001187840004 2025-09-26,21:23:56.000,269,11059185,4485,0,1758921835,13137.205935409998,26209.604918159996,53314.06407192001 2025-09-26,21:23:57.000,269,11059181,4565,0,1758921836,13137.172253859993,29899.34513232,53314.01516208001 2025-09-26,21:23:58.000,269,11059201,4525,0,1758921837,13137.286771129999,32666.438819040006,53314.10599464 2025-09-26,21:23:59.000,269,11059263,4485,0,1758921838,13137.374343159994,34050.08435022,53314.15490448 2025-09-26,21:24:00.000,269,11059289,4525,0,1758921839,13137.387815779999,32666.290787310005,53314.119968880004 2025-09-26,21:24:01.000,269,11059235,4565,0,1758921840,13137.306980059999,28054.052077440007,53314.21778856 2025-09-26,21:24:02.000,269,11059241,4645,0,1758921841,13137.239616959989,28053.875849189993,53314.05009768 2025-09-26,21:24:03.000,269,11059187,4645,0,1758921842,13137.192462789993,28976.268607949998,53314.126956 2025-09-26,21:24:04.000,269,11059084,4045,0,1758921843,13137.138572309988,31282.165915289996,53314.13394312001 2025-09-26,21:24:05.000,269,11059028,4045,0,1758921844,13137.104890759998,26669.997696720005,53314.11298176001 2025-09-26,21:24:06.000,269,11059272,4205,0,1758921845,13137.131835999993,36355.28379369,53314.13394312001 2025-09-26,21:24:07.000,269,11059182,4165,0,1758921846,13137.118363379988,29898.23136978,53314.07804616 2025-09-26,21:24:08.000,269,11059147,4485,0,1758921847,13137.077945519988,31742.854757309993,53314.13394312001 2025-09-26,21:24:09.000,269,11059132,4045,0,1758921848,13137.064472899998,27591.904065509996,53314.09202040001 2025-09-26,21:24:10.000,269,11059133,4525,0,1758921849,13137.051000279993,29436.809418239995,53314.20381432 2025-09-26,21:24:11.000,269,11059180,4245,0,1758921850,13137.064472899998,30820.405605509994,53314.17586584 2025-09-26,21:24:12.000,269,11059171,4685,0,1758921851,13137.118363379988,29436.802369109995,53314.11298176001 2025-09-26,21:24:13.000,269,11059253,4685,0,1758921852,13137.125099689998,29436.74597607,53314.08503328 2025-09-26,21:24:14.000,269,11059083,4565,0,1758921853,13137.077945519988,31742.93934687,53314.02913632 2025-09-26,21:24:15.000,269,11059172,4045,0,1758921854,13137.077945519988,28053.199132709997,53314.14791736 2025-09-26,21:24:16.000,269,11059162,3885,0,1758921855,13137.125099689998,29897.984650230006,53314.04311056001 2025-09-26,21:24:17.000,269,11059137,4605,0,1758921856,13137.158781239988,31742.918199480002,53314.126956 2025-09-26,21:24:18.000,269,11059088,4004,0,1758921857,13137.172253859993,28053.121592280004,53314.03612344 2025-09-26,21:24:19.000,269,11059088,4045,0,1758921858,13137.205935409998,32665.451940839994,53314.14791736 2025-09-26,21:24:20.000,269,11059297,4325,0,1758921859,13137.185726479998,34971.2364621,53314.10599464 2025-09-26,21:24:21.000,269,11058764,3645,0,1758921860,13137.246353269999,26669.602945439998,53314.10599464 2025-09-26,21:24:22.000,269,11058770,3924,0,1758921861,13137.219408029989,34048.73091726001,53314.08503328 2025-09-26,21:24:23.000,269,11058859,4285,0,1758921862,13137.239616959989,29897.836618500005,53314.071059040005 2025-09-26,21:24:24.000,269,11058836,4125,0,1758921863,13137.192462789993,29897.681537640005,53314.02913632 2025-09-26,21:24:25.000,269,11058868,4325,0,1758921864,13137.185726479998,33126.00684939,53314.21778856 2025-09-26,21:24:26.000,269,11058783,4645,0,1758921865,13137.125099689998,25285.386434729997,53314.23176280001 2025-09-26,21:24:27.000,269,11058930,4004,0,1758921866,13137.037527660003,28052.564711009996,53314.2666984 2025-09-26,21:24:28.000,269,11058927,4805,0,1758921867,13137.091418139993,30358.476116610007,53314.18285296001 2025-09-26,21:24:29.000,269,11058758,4245,0,1758921868,13137.030791349993,30358.363330530003,53314.16189160001 2025-09-26,21:24:30.000,269,11058877,4365,0,1758921869,13137.051000279993,31280.586910169994,53314.1968272 2025-09-26,21:24:31.000,269,11058889,4485,0,1758921870,13137.091418139993,34509.01795887,53314.21080144001 2025-09-26,21:24:32.000,269,11058926,4004,0,1758921871,13137.071209209993,25285.132666050005,53314.18285296001 2025-09-26,21:24:33.000,269,11058896,4004,0,1758921872,13137.212671719994,25284.991683450004,53314.14791736 2025-09-26,21:24:34.000,269,11058917,4645,0,1758921873,13137.32045267999,32664.190146570007,53314.1968272 2025-09-26,21:24:35.000,269,11058859,4405,0,1758921874,13137.36087053999,28974.612062400003,53314.11298176001 2025-09-26,21:24:36.000,269,11058924,4125,0,1758921875,13137.48886043,30819.496267740004,53314.119968880004 2025-09-26,21:24:37.000,269,11059007,4685,0,1758921876,13137.52927829,28974.66140631,53314.168878720004 2025-09-26,21:24:38.000,269,11058798,3924,0,1758921877,13137.697686039995,33125.506361160005,53314.189840080006 2025-09-26,21:24:39.000,269,11058780,3965,0,1758921878,13137.845884859991,27591.128661209994,53314.168878720004 2025-09-26,21:24:40.000,269,11058919,4405,0,1758921879,13137.899775339996,29435.95647351,53314.10599464 2025-09-26,21:24:41.000,269,11058851,4445,0,1758921880,13138.041237849997,29435.95647351,53314.21080144001 2025-09-26,21:24:42.000,269,11058852,4085,0,1758921881,13138.115337260002,31280.805433200003,53314.27368552 2025-09-26,21:24:43.000,269,11058826,4325,0,1758921882,13138.162491429997,25746.406585859993,53314.24573704 2025-09-26,21:24:44.000,269,11058979,4325,0,1758921883,13138.189436669993,27591.199152510002,53314.23176280001 2025-09-26,21:24:45.000,269,11058825,4485,0,1758921884,13138.223118219998,30358.41267444,53314.28067264001 2025-09-26,21:24:46.000,269,11058911,4085,0,1758921885,13138.236590840002,30358.433821829996,53314.21778856 2025-09-26,21:24:47.000,269,11058999,4325,0,1758921886,13138.149018809992,27130.115559209997,53314.31560824 2025-09-26,21:24:48.000,269,11058860,4004,0,1758921887,13138.182700359997,29436.12565263,53314.287659760004 2025-09-26,21:24:49.000,269,11058933,4565,0,1758921888,13138.216381910002,27591.290791199994,53314.2666984 2025-09-26,21:24:50.000,269,11058877,4285,0,1758921889,13138.101864639997,30358.53955878,53314.308621120006 2025-09-26,21:24:51.000,269,11058923,4645,0,1758921890,13138.088392019992,29436.160898279995,53314.29464688 2025-09-26,21:24:52.000,269,11058922,4325,0,1758921891,13138.014292610002,33125.7037368,53314.25272416 2025-09-26,21:24:53.000,269,11058912,4125,0,1758921892,13137.987347369992,31742.269679520003,53314.24573704 2025-09-26,21:24:54.000,269,11058883,4485,0,1758921893,13137.940193199996,26669.067211560003,53314.140930240006 2025-09-26,21:24:55.000,269,11058771,4645,0,1758921894,13137.825675929991,26669.165899379994,53314.2666984 2025-09-26,21:24:56.000,269,11058849,4445,0,1758921895,13137.758312829996,28975.331073659996,53314.28067264001 2025-09-26,21:24:57.000,269,11058874,4325,0,1758921896,13137.71115866,27591.763082909994,53314.15490448 2025-09-26,21:24:58.000,269,11058927,4525,0,1758921897,13137.785258069991,34971.11662689,53314.15490448 2025-09-26,21:24:59.000,269,11058934,4325,0,1758921898,13137.758312829996,30359.399552639996,53314.20381432 2025-09-26,21:25:00.000,269,11058887,4645,0,1758921899,13137.74484020999,26669.800321079994,53314.13394312001 2025-09-26,21:25:01.000,269,11058837,4525,0,1758921900,13137.778521759996,29437.126629089995,53314.16189160001 2025-09-26,21:25:02.000,269,11058874,3965,0,1758921901,13137.77178545,30820.884946349994,53314.24573704 2025-09-26,21:25:03.000,269,11058741,4525,0,1758921902,13137.825675929991,29437.309906470007,53314.18285296001 2025-09-26,21:25:04.000,269,11058846,4004,0,1758921903,13137.879566409996,25286.563639440006,53314.140930240006 2025-09-26,21:25:05.000,269,11058883,4485,0,1758921904,13137.980611059997,30359.864795219997,53314.22477568 2025-09-26,21:25:06.000,269,11058775,4365,0,1758921905,13137.933456890001,32204.57277231,53314.13394312001 2025-09-26,21:25:07.000,269,11058871,4565,0,1758921906,13138.027765229992,32665.84669212,53314.13394312001 2025-09-26,21:25:08.000,269,11058867,4525,0,1758921907,13137.946929509992,31743.235410330002,53314.2666984 2025-09-26,21:25:09.000,269,11058889,4485,0,1758921908,13137.919984269996,30820.553637239995,53314.24573704 2025-09-26,21:25:10.000,269,11058918,4045,0,1758921909,13137.872830100001,27591.918163769995,53314.25971128001 2025-09-26,21:25:11.000,269,11058791,4645,0,1758921910,13137.81220331,34048.596983790005,53314.29464688 2025-09-26,21:25:12.000,269,11058928,3965,0,1758921911,13137.785258069991,27130.453917449995,53314.287659760004 2025-09-26,21:25:13.000,269,11058963,4565,0,1758921912,13137.77178545,30819.876920759998,53314.27368552 2025-09-26,21:25:14.000,269,11058894,4285,0,1758921913,13137.76504913999,29436.11155437,53314.21080144001 2025-09-26,21:25:15.000,269,11058853,4645,0,1758921914,13137.677477109995,31280.6644506,53314.2666984 2025-09-26,21:25:16.000,269,11058929,4405,0,1758921915,13137.58990508,26207.4760809,53314.32958248001 2025-09-26,21:25:17.000,269,11058894,4125,0,1758921916,13137.495596739995,30819.404629049997,53314.31560824 2025-09-26,21:25:18.000,269,11058895,4445,0,1758921917,13137.50233304999,36814.95051186001,53314.308621120006 2025-09-26,21:25:19.000,269,11058947,4445,0,1758921918,13137.434969949994,28513.147816080003,53314.25971128001 2025-09-26,21:25:20.000,269,11058873,4405,0,1758921919,13137.38107946999,25746.054129359996,53314.25272416 2025-09-26,21:25:21.000,269,11058804,3965,0,1758921920,13137.354134229994,31280.452976700006,53314.15490448 2025-09-26,21:25:22.000,269,11058809,4685,0,1758921921,13137.333925299994,28052.141763210006,53314.10599464 2025-09-26,21:25:23.000,269,11058769,4685,0,1758921922,13137.306980059999,30819.51741513,53314.16189160001 2025-09-26,21:25:24.000,269,11058803,4645,0,1758921923,13137.44170625999,32203.219339350006,53314.14791736 2025-09-26,21:25:25.000,269,11058964,4245,0,1758921924,13137.48212411999,22979.17896567,53314.15490448 2025-09-26,21:25:26.000,269,11058825,4605,0,1758921925,13137.536014599995,29436.09040698,53314.21778856 2025-09-26,21:25:27.000,269,11058937,4445,0,1758921926,13137.637059249995,29897.498260260007,53314.23176280001 2025-09-26,21:25:28.000,269,11058917,4485,0,1758921927,13137.6707408,28513.895023859994,53314.16189160001 2025-09-26,21:25:29.000,269,11058844,4085,0,1758921928,13137.798730689996,26669.306881979996,53314.06407192001 2025-09-26,21:25:30.000,269,11058789,4405,0,1758921929,13137.933456890001,27130.482113970007,53314.20381432 2025-09-26,21:25:31.000,269,11058764,4085,0,1758921930,13138.088392019992,27591.86177073,53314.32958248001 2025-09-26,21:25:32.000,269,11058900,4125,0,1758921931,13138.108600949992,28053.142739670002,53314.336569600004 2025-09-26,21:25:33.000,269,11058797,4685,0,1758921932,13138.236590840002,32203.945399739998,53314.2666984 2025-09-26,21:25:34.000,269,11058759,4645,0,1758921933,13138.283745009998,28975.408614090004,53314.2666984 2025-09-26,21:25:35.000,269,11059092,4045,0,1758921934,13138.351108109993,27130.482113970007,53314.357530960006 2025-09-26,21:25:36.000,269,11058752,4085,0,1758921935,13138.290481319993,27591.55865814,53314.357530960006 2025-09-26,21:25:37.000,269,11058849,4565,0,1758921936,13138.223118219998,27130.23539442,53314.44836352001 2025-09-26,21:25:38.000,269,11058759,4445,0,1758921937,13138.310690249993,30358.454969219994,53314.43438928 2025-09-26,21:25:39.000,269,11058725,4525,0,1758921938,13138.108600949992,33586.73798619,53314.455350640004 2025-09-26,21:25:40.000,269,11058739,4645,0,1758921939,13138.054710470002,33125.40767334,53314.38547944 2025-09-26,21:25:41.000,269,11058875,4125,0,1758921940,13137.960402129997,30358.180053150005,53314.43438928 2025-09-26,21:25:42.000,269,11058932,3965,0,1758921941,13137.872830100001,30358.08841446,53314.44836352001 2025-09-26,21:25:43.000,269,11058714,4045,0,1758921942,13137.74484020999,31280.474124090004,53314.58810592 2025-09-26,21:25:44.000,269,11058999,4485,0,1758921943,13137.54948722,27590.649320369994,53314.5811188 2025-09-26,21:25:45.000,269,11058828,3965,0,1758921944,13137.576432459995,32664.161950049995,53314.61605440001 2025-09-26,21:25:46.000,269,11058769,4525,0,1758921945,13137.394552089994,27590.959482089995,53314.476312000006 2025-09-26,21:25:47.000,269,11058782,4165,0,1758921946,13137.280034819989,22979.087326980007,53314.53220896 2025-09-26,21:25:48.000,269,11058839,4445,0,1758921947,13137.280034819989,25285.273648650007,53314.54618320001 2025-09-26,21:25:49.000,269,11058884,4004,0,1758921948,13137.273298509994,28052.656349700002,53314.525221840006 2025-09-26,21:25:50.000,269,11058902,4045,0,1758921949,13137.333925299994,24363.212199,53314.48329912 2025-09-26,21:25:51.000,269,11058813,4645,0,1758921950,13137.32045267999,34971.00384080999,53314.35054384001 2025-09-26,21:25:52.000,269,11058973,4725,0,1758921951,13137.44844257,28975.44385974,53314.28067264001 2025-09-26,21:25:53.000,269,11058867,4325,0,1758921952,13137.495596739995,28053.438803130004,53314.25971128001 2025-09-26,21:25:54.000,269,11058942,4365,0,1758921953,13137.576432459995,32204.220315810002,53314.42041504 2025-09-26,21:25:55.000,269,11058838,3885,0,1758921954,13137.72463127999,28053.593883990005,53314.29464688 2025-09-26,21:25:56.000,269,11058776,3965,0,1758921955,13137.73136759,28515.008786399994,53314.189840080006 2025-09-26,21:25:57.000,269,11058879,4365,0,1758921956,13137.879566409996,27131.299813050005,53314.022149200006 2025-09-26,21:25:58.000,269,11058856,4205,0,1758921957,13137.839148549996,30360.01282695,53314.238749920005 2025-09-26,21:25:59.000,269,11058820,4285,0,1758921958,13138.021028919997,34049.64025503,53314.27368552 2025-09-26,21:26:00.000,269,11058640,3924,0,1758921959,13138.122073569997,26208.864759510005,53314.17586584 2025-09-26,21:26:01.000,269,11058724,4165,0,1758921960,13138.202909289997,32204.699656650002,53314.140930240006 2025-09-26,21:26:02.000,269,11058840,3804,0,1758921961,13138.209645599993,31743.42573684,53314.11298176001 2025-09-26,21:26:03.000,269,11058908,4004,0,1758921962,13138.317426559988,30820.948388520002,53314.15490448 2025-09-26,21:26:04.000,269,11058834,4165,0,1758921963,13138.479097999989,24825.134638770003,53314.21778856 2025-09-26,21:26:05.000,269,11058624,3965,0,1758921964,13138.378053349988,30359.434798290007,53314.238749920005 2025-09-26,21:26:06.000,269,11058914,4165,0,1758921965,13138.452152759994,29898.301861080006,53314.21778856 2025-09-26,21:26:07.000,269,11058980,4365,0,1758921966,13138.425207519998,29898.21727152,53314.308621120006 2025-09-26,21:26:08.000,269,11058868,4045,0,1758921967,13138.277008700003,33587.619127440004,53314.455350640004 2025-09-26,21:26:09.000,269,11058612,4325,0,1758921968,13138.256799770003,26208.343123889994,53314.35054384001 2025-09-26,21:26:10.000,269,11058678,3924,0,1758921969,13138.256799770003,33587.34421137,53314.42041504 2025-09-26,21:26:11.000,269,11058978,4004,0,1758921970,13138.196172980002,33587.280769200006,53314.46932488001 2025-09-26,21:26:12.000,269,11058866,3965,0,1758921971,13138.088392019992,31742.107549530003,53314.37849232001 2025-09-26,21:26:13.000,269,11059024,4004,0,1758921972,13137.953665820001,30819.53151339,53314.38547944 2025-09-26,21:26:14.000,269,11059025,3965,0,1758921973,13138.027765229992,28052.325040590003,53314.406440800005 2025-09-26,21:26:15.000,269,11059041,4645,0,1758921974,13137.825675929991,25746.286750650004,53314.574131680005 2025-09-26,21:26:16.000,269,11058934,3924,0,1758921975,13137.818939619996,31280.382485399998,53314.60906728 2025-09-26,21:26:17.000,269,11058631,4565,0,1758921976,13137.75157652,29896.800396389997,53314.357530960006 2025-09-26,21:26:18.000,269,11058892,3885,0,1758921977,13137.637059249995,26207.060182229994,53314.46932488001 2025-09-26,21:26:19.000,269,11058909,4605,0,1758921978,13137.637059249995,29435.406641370006,53314.49727336001 2025-09-26,21:26:20.000,269,11058703,4445,0,1758921979,13137.58316876999,31741.254604800008,53314.476312000006 2025-09-26,21:26:21.000,269,11059090,3965,0,1758921980,13137.42149732999,31280.523468,53314.46932488001 2025-09-26,21:26:22.000,269,11058928,3965,0,1758921981,13137.313716369994,32663.865886590007,53314.43438928 2025-09-26,21:26:23.000,269,11058878,3965,0,1758921982,13137.205935409998,30819.327088620004,53314.37849232001 2025-09-26,21:26:24.000,269,11058994,4085,0,1758921983,13137.205935409998,30819.602004689994,53314.31560824 2025-09-26,21:26:25.000,269,11058677,4445,0,1758921984,13137.077945519988,27591.326036850005,53314.34355672 2025-09-26,21:26:26.000,269,11058844,4085,0,1758921985,13137.030791349993,28052.82552882,53314.30163400001 2025-09-26,21:26:27.000,269,11058818,3924,0,1758921986,13136.990373489993,28052.896020119995,53314.23176280001 2025-09-26,21:26:28.000,269,11058894,3804,0,1758921987,13136.997109800002,29436.7530252,53314.308621120006 2025-09-26,21:26:29.000,269,11058660,4285,0,1758921988,13137.057736590003,26208.709678650004,53314.17586584 2025-09-26,21:26:30.000,269,11058943,4325,0,1758921989,13137.125099689998,28514.832558149996,53314.24573704 2025-09-26,21:26:31.000,269,11058925,4285,0,1758921990,13137.152044929993,27592.616027640004,53314.17586584 2025-09-26,21:26:32.000,269,11058591,4525,0,1758921991,13137.199199099989,30360.224300849994,53314.21778856 2025-09-26,21:26:33.000,269,11058821,4485,0,1758921992,13137.306980059999,29437.930229909995,53314.15490448 2025-09-26,21:26:34.000,269,11058810,4004,0,1758921993,13137.48886043,31744.250485049997,53313.91035528 2025-09-26,21:26:35.000,269,11058723,4445,0,1758921994,13137.60337769999,28054.686499140007,53314.06407192001 2025-09-26,21:26:36.000,269,11058886,4205,0,1758921995,13137.63032294,28977.325977450004,53314.09900752 2025-09-26,21:26:37.000,269,11058670,3965,0,1758921996,13137.818939619996,25748.760995279998,53314.09900752 2025-09-26,21:26:38.000,269,11059005,4325,0,1758921997,13137.805466999991,32667.080289870006,53314.189840080006 2025-09-26,21:26:39.000,269,11058930,3965,0,1758921998,13138.061446779997,36356.714767080004,53314.13394312001 2025-09-26,21:26:40.000,269,11058853,4285,0,1758921999,13138.034501540002,31283.265579569997,53314.20381432 2025-09-26,21:26:41.000,269,11058782,4205,0,1758922000,13138.209645599993,34511.668431750004,53314.32259536 2025-09-26,21:26:42.000,269,11058899,4525,0,1758922001,13138.142282499997,29438.155802070003,53314.22477568 2025-09-26,21:26:43.000,269,11058820,4004,0,1758922002,13138.250063459993,28515.333046379994,53314.00817496 2025-09-26,21:26:44.000,269,11059034,4165,0,1758922003,13138.162491429997,28515.072228570003,53314.14791736 2025-09-26,21:26:45.000,269,11059110,4165,0,1758922004,13138.169227739992,24825.205130069997,53314.24573704 2025-09-26,21:26:46.000,269,11058847,4445,0,1758922005,13138.061446779997,31743.390491190003,53314.20381432 2025-09-26,21:26:47.000,269,11059049,4365,0,1758922006,13138.122073569997,34510.011886199994,53314.41342792 2025-09-26,21:26:48.000,269,11058844,4045,0,1758922007,13137.940193199996,29897.709734160002,53314.3715052 2025-09-26,21:26:49.000,269,11059077,4525,0,1758922008,13137.81220331,30819.933313800007,53314.37849232001 2025-09-26,21:26:50.000,269,11058960,4045,0,1758922009,13137.69094973,27129.953429219997,53314.42041504 2025-09-26,21:26:51.000,269,11058873,4405,0,1758922010,13137.50906936,28974.710750219994,53314.357530960006 2025-09-26,21:26:52.000,269,11058881,4245,0,1758922011,13137.273298509994,28974.576816750006,53314.1968272 2025-09-26,21:26:53.000,269,11058928,3845,0,1758922012,13137.172253859993,26668.47508464,53314.29464688 2025-09-26,21:26:54.000,269,11059109,4685,0,1758922013,13137.024055039998,26207.363294819996,53314.28067264001 2025-09-26,21:26:55.000,269,11058906,4325,0,1758922014,13136.842174669997,23901.219267930006,53314.308621120006 2025-09-26,21:26:56.000,269,11059056,4125,0,1758922015,13136.653557990001,28052.162910600004,53314.287659760004 2025-09-26,21:26:57.000,269,11058826,4125,0,1758922016,13136.586194889991,29897.4136707,53314.140930240006 2025-09-26,21:26:58.000,269,11058926,4085,0,1758922017,13136.478413929995,28974.9645189,53314.20381432 2025-09-26,21:26:59.000,269,11058911,4645,0,1758922018,13136.38410558999,28975.42976148,53314.05009768 2025-09-26,21:27:00.000,269,11058942,4004,0,1758922019,13136.458204999995,26669.56769979,53314.09900752 2025-09-26,21:27:01.000,269,11059005,4405,0,1758922020,13136.458204999995,28514.515347299995,53314.03612344 2025-09-26,21:27:02.000,269,11058639,4525,0,1758922021,13136.48515023999,28976.057134050003,53313.9872136 2025-09-26,21:27:03.000,269,11058920,4004,0,1758922022,13136.3908419,29898.731858009996,53314.071059040005 2025-09-26,21:27:04.000,269,11058540,4085,0,1758922023,13136.539040719996,29437.71875601,53313.8824068 2025-09-26,21:27:05.000,269,11058947,4485,0,1758922024,13136.61314013,29438.106458160008,53313.77760000001 2025-09-26,21:27:06.000,269,11058980,4245,0,1758922025,13136.680503229996,28976.804341830008,53313.65881896001 2025-09-26,21:27:07.000,269,11058765,4445,0,1758922026,13136.660294299996,32205.601945290007,53313.58894776001 2025-09-26,21:27:08.000,269,11058843,4445,0,1758922027,13136.720921089996,26209.816392060005,53313.71471592 2025-09-26,21:27:09.000,269,11058891,4445,0,1758922028,13136.768075259992,30821.730841950004,53313.52606368 2025-09-26,21:27:10.000,269,11058787,4565,0,1758922029,13136.761338949997,24365.052021929994,53313.65881896001 2025-09-26,21:27:11.000,269,11059084,3965,0,1758922030,13136.720921089996,28054.573713060003,53313.72170304 2025-09-26,21:27:12.000,269,11058790,3924,0,1758922031,13136.727657399992,29899.33103406,53313.63087048001 2025-09-26,21:27:13.000,269,11058948,4045,0,1758922032,13136.660294299996,30360.337086929998,53313.470166720006 2025-09-26,21:27:14.000,269,11058813,4405,0,1758922033,13136.700712159996,28053.96748788,53313.60990912001 2025-09-26,21:27:15.000,269,11058826,3965,0,1758922034,13136.626612749991,30821.188058939995,53313.47715384 2025-09-26,21:27:16.000,269,11058776,4085,0,1758922035,13136.5929312,30359.82250044,53313.56099928001 2025-09-26,21:27:17.000,269,11059055,4205,0,1758922036,13136.43125976,31282.187062679994,53313.58196064 2025-09-26,21:27:18.000,269,11058996,4004,0,1758922037,13136.296533559995,26669.856714120004,53313.70074168 2025-09-26,21:27:19.000,269,11059008,4365,0,1758922038,13136.148334739999,27592.00275333,53313.69375456 2025-09-26,21:27:20.000,269,11058788,3725,0,1758922039,13136.175279979994,34510.047131850006,53313.67978032001 2025-09-26,21:27:21.000,269,11058846,4165,0,1758922040,13136.080971639989,28514.332069919998,53313.616896240004 2025-09-26,21:27:22.000,269,11058859,4365,0,1758922041,13135.973190679993,30820.137738570003,53313.65183184 2025-09-26,21:27:23.000,269,11058921,4325,0,1758922042,13135.899091269988,27130.432770059997,53313.51208944001 2025-09-26,21:27:24.000,269,11058770,3924,0,1758922043,13135.710474589992,26669.24343981,53313.3583728 2025-09-26,21:27:25.000,269,11058698,4165,0,1758922044,13135.636375180002,27591.70668987,53313.51208944001 2025-09-26,21:27:26.000,269,11058836,3924,0,1758922045,13135.750892449993,28975.161894539997,53313.5330508 2025-09-26,21:27:27.000,269,11058920,4004,0,1758922046,13135.595957320002,32203.58589411,53313.41426976 2025-09-26,21:27:28.000,269,11058796,4125,0,1758922047,13135.548803149992,31281.390510989993,53313.428244 2025-09-26,21:27:29.000,269,11058914,3965,0,1758922048,13135.649847799992,34970.93334951,53313.428244 2025-09-26,21:27:30.000,269,11058933,4285,0,1758922049,13135.595957320002,35893.35430479,53313.281514480004 2025-09-26,21:27:31.000,269,11058892,4125,0,1758922050,13135.501648979996,30359.04004701,53313.400295520005 2025-09-26,21:27:32.000,269,11058864,3804,0,1758922051,13135.447758499991,27591.784230300007,53313.46317960001 2025-09-26,21:27:33.000,269,11058906,4085,0,1758922052,13135.461231119996,30820.109542050006,53313.330424320004 2025-09-26,21:27:34.000,269,11058764,4045,0,1758922053,13135.339977539996,26669.39852067,53313.26055312 2025-09-26,21:27:35.000,269,11058932,4004,0,1758922054,13135.37365909,32203.90310496,53313.20465616001 2025-09-26,21:27:36.000,269,11058894,4165,0,1758922055,13135.339977539996,34509.899100120005,53313.22561752001 2025-09-26,21:27:37.000,269,11058921,4725,0,1758922056,13135.366922779991,26669.370324150004,53313.281514480004 2025-09-26,21:27:38.000,269,11058795,4565,0,1758922057,13135.346713849991,27130.71473526,53313.05792664001 2025-09-26,21:27:39.000,269,11058772,4125,0,1758922058,13135.299559679996,28514.423708610004,53313.03696528001 2025-09-26,21:27:40.000,269,11058958,4125,0,1758922059,13135.3130323,27130.855717860002,53313.02997816 2025-09-26,21:27:41.000,269,11058895,4325,0,1758922060,13135.441022189996,26208.477057359996,53313.00202968 2025-09-26,21:27:42.000,269,11058774,3885,0,1758922061,13135.441022189996,29898.35825412,53313.08587512001 2025-09-26,21:27:43.000,269,11058853,4445,0,1758922062,13135.548803149992,31743.334098149993,53312.91818424001 2025-09-26,21:27:44.000,269,11058766,3965,0,1758922063,13135.690265659992,29437.429741679996,53313.064913760005 2025-09-26,21:27:45.000,269,11058931,4325,0,1758922064,13135.750892449993,24825.451849620003,53313.0439524 2025-09-26,21:27:46.000,269,11058714,4325,0,1758922065,13135.824991859998,34972.02596466,53312.89023576001 2025-09-26,21:27:47.000,269,11058981,4525,0,1758922066,13135.858673409988,31743.623112479996,53312.84132592001 2025-09-26,21:27:48.000,269,11059056,4285,0,1758922067,13135.878882339988,31743.559670310002,53312.9740812 2025-09-26,21:27:49.000,269,11058771,4365,0,1758922068,13135.858673409988,29437.54252776,53312.95311984 2025-09-26,21:27:50.000,269,11058827,4445,0,1758922069,13135.892354959993,32665.945379940007,53312.93215848 2025-09-26,21:27:51.000,269,11058687,4485,0,1758922070,13135.811519239993,32204.749000559998,53312.93914560001 2025-09-26,21:27:52.000,269,11058859,4645,0,1758922071,13135.784573999998,31282.370340060006,53312.98805544001 2025-09-26,21:27:53.000,269,11058785,4605,0,1758922072,13135.683529349997,26208.977545589994,53313.03696528001 2025-09-26,21:27:54.000,269,11058843,4405,0,1758922073,13135.555539460001,34049.562714600004,53312.92517136 2025-09-26,21:27:55.000,269,11058782,4325,0,1758922074,13135.582484699997,32666.072264279996,53313.00202968 2025-09-26,21:27:56.000,269,11058771,4565,0,1758922075,13135.407340639991,29898.901037129996,53312.911197119996 2025-09-26,21:27:57.000,269,11058832,4045,0,1758922076,13135.26587812999,29437.634166450007,53313.02997816 2025-09-26,21:27:58.000,269,11058791,4285,0,1758922077,13135.27261444,28054.094372220003,53313.00202968 2025-09-26,21:27:59.000,269,11058887,4325,0,1758922078,13135.097470379995,27592.905041970007,53312.91818424001 2025-09-26,21:28:00.000,269,11058751,4365,0,1758922079,13135.016634659994,31743.73589856,53312.93215848 2025-09-26,21:28:01.000,269,11058926,4125,0,1758922080,13135.00316203999,26209.294756439995,53312.93215848 2025-09-26,21:28:02.000,269,11058795,4285,0,1758922081,13134.956007869994,31282.44083136,53312.848313040005 2025-09-26,21:28:03.000,269,11058820,4085,0,1758922082,13134.807809049998,33588.45092478,53312.96010696001 2025-09-26,21:28:04.000,269,11058862,4085,0,1758922083,13134.733709639993,26209.033938630004,53312.84132592001 2025-09-26,21:28:05.000,269,11058867,4245,0,1758922084,13134.646137609998,29898.51333498,53312.799403200006 2025-09-26,21:28:06.000,269,11058663,4285,0,1758922085,13134.558565580002,26670.004745850005,53312.75049336001 2025-09-26,21:28:07.000,269,11058906,4125,0,1758922086,13134.430575689992,27592.376357219997,53312.75049336001 2025-09-26,21:28:08.000,269,11058847,4445,0,1758922087,13134.396894140002,31742.918199480002,53312.80639032 2025-09-26,21:28:09.000,269,11058802,4045,0,1758922088,13134.302585799996,30359.18807874,53312.60376384001 2025-09-26,21:28:10.000,269,11058983,4605,0,1758922089,13134.201541149996,28053.029953589998,53312.66664792 2025-09-26,21:28:11.000,269,11058813,4725,0,1758922090,13134.05334233,28053.15683793,53312.512931280005 2025-09-26,21:28:12.000,269,11058831,4525,0,1758922091,13134.06681494999,28514.3038734,53312.575815359996 2025-09-26,21:28:13.000,269,11058869,4445,0,1758922092,13133.94556136999,27592.03094985,53312.561841120005 2025-09-26,21:28:14.000,269,11058773,4565,0,1758922093,13133.90514350999,29436.809418239995,53312.443060080004 2025-09-26,21:28:15.000,269,11058856,4285,0,1758922094,13133.79062624,26669.772124559997,53312.48498280001 2025-09-26,21:28:16.000,269,11058962,4205,0,1758922095,13133.8310441,30359.434798290007,53312.42209872 2025-09-26,21:28:17.000,269,11058871,4485,0,1758922096,13133.80409885999,28975.979593619995,53312.30331768 2025-09-26,21:28:18.000,269,11058833,4525,0,1758922097,13133.817571479995,27592.545536339996,53312.3103048 2025-09-26,21:28:19.000,269,11058943,4525,0,1758922098,13133.81083517,30359.766107400006,53312.41511160001 2025-09-26,21:28:20.000,269,11058983,4565,0,1758922099,13133.756944689994,23903.002697820004,53312.23344648 2025-09-26,21:28:21.000,269,11058996,4165,0,1758922100,13133.70305420999,28976.148772739994,53312.30331768 2025-09-26,21:28:22.000,269,11058974,4205,0,1758922101,13133.642427419989,29437.450889069994,53312.28934344001 2025-09-26,21:28:23.000,269,11058883,4525,0,1758922102,13133.514437529993,30821.054125470007,53312.31729192001 2025-09-26,21:28:24.000,269,11058894,4125,0,1758922103,13133.480755979988,31743.524424660005,53312.26139496 2025-09-26,21:28:25.000,269,11058857,4445,0,1758922104,13133.426865499998,35894.277740820005,53312.226459360005 2025-09-26,21:28:26.000,269,11058882,4085,0,1758922105,13133.238248820002,27592.594880250006,53312.35921464 2025-09-26,21:28:27.000,269,11058783,4525,0,1758922106,13133.110258929992,29898.71071062,53312.3103048 2025-09-26,21:28:28.000,269,11059013,4285,0,1758922107,13133.076577380001,29898.654317580003,53312.33126616 2025-09-26,21:28:29.000,269,11058917,4765,0,1758922108,13132.989005349991,29437.56367515,53312.17056240001 2025-09-26,21:28:30.000,269,11058933,4565,0,1758922109,13132.90816962999,29898.67546497,53312.21248512 2025-09-26,21:28:31.000,269,11058883,3965,0,1758922110,13132.93511487,26670.329005830004,53312.16357528 2025-09-26,21:28:32.000,269,11058890,4205,0,1758922111,13133.015950590001,29437.500232980005,53312.107678320004 2025-09-26,21:28:33.000,269,11058848,3965,0,1758922112,13132.948587489991,25747.95034533,53312.03082000001 2025-09-26,21:28:34.000,269,11058969,4485,0,1758922113,13132.941851179996,27592.735862849993,53312.00287152001 2025-09-26,21:28:35.000,269,11058889,4445,0,1758922114,13133.002477969996,31743.630161609995,53311.960948800006 2025-09-26,21:28:36.000,269,11058807,4525,0,1758922115,13133.002477969996,32204.847688380003,53312.07972984001 2025-09-26,21:28:37.000,269,11058880,4004,0,1758922116,13133.015950590001,29898.830545830002,53311.94697456 2025-09-26,21:28:38.000,269,11058821,4605,0,1758922117,13133.036159520001,33127.1840541,53311.98889728 2025-09-26,21:28:39.000,269,11058828,4085,0,1758922118,13133.083313689996,28976.155821869994,53311.82819352 2025-09-26,21:28:40.000,269,11058944,4085,0,1758922119,13133.103522619997,30820.884946349994,53311.87710336 2025-09-26,21:28:41.000,269,11058918,4245,0,1758922120,13133.110258929992,28053.48814704,53311.856142 2025-09-26,21:28:42.000,269,11058913,4405,0,1758922121,13133.116995240001,27131.02489698,53311.91203896001 2025-09-26,21:28:43.000,269,11058854,4085,0,1758922122,13133.090049999992,34049.076324630005,53311.78627080001 2025-09-26,21:28:44.000,269,11058951,4525,0,1758922123,13133.042895829996,32665.332105630005,53311.77928368 2025-09-26,21:28:45.000,269,11058892,4085,0,1758922124,13133.090049999992,30820.313966820002,53311.856142 2025-09-26,21:28:46.000,269,11058802,4125,0,1758922125,13133.022686899996,31742.861806440007,53311.8212064 2025-09-26,21:28:47.000,269,11058867,4605,0,1758922126,13132.982269039996,25747.019860169996,53311.76530944001 2025-09-26,21:28:48.000,269,11058800,3965,0,1758922127,13132.89469701,28514.184038189996,53311.8212064 2025-09-26,21:28:49.000,269,11058906,4285,0,1758922128,13132.88796069999,27130.601949179996,53311.793257920006 2025-09-26,21:28:50.000,269,11058781,4525,0,1758922129,13132.83407022,30820.17298422,53311.737360959996 2025-09-26,21:28:51.000,269,11058867,4525,0,1758922130,13132.74649818999,28514.120596020002,53311.793257920006 2025-09-26,21:28:52.000,269,11058844,3885,0,1758922131,13132.739761879995,32203.881957570004,53311.842167760005 2025-09-26,21:28:53.000,269,11058694,4004,0,1758922132,13132.72628925999,29436.562698690002,53311.80723216 2025-09-26,21:28:54.000,269,11059087,4325,0,1758922133,13132.598299369994,27591.889967249997,53311.73037384 2025-09-26,21:28:55.000,269,11058809,4325,0,1758922134,13132.429891619999,34048.68157335,53311.75832232 2025-09-26,21:28:56.000,269,11058889,4485,0,1758922135,13132.48378209999,27130.749980909997,53311.723386720005 2025-09-26,21:28:57.000,269,11058838,3965,0,1758922136,13132.355792209994,30820.461998550003,53311.75832232 2025-09-26,21:28:58.000,269,11058901,4645,0,1758922137,13132.349055899998,29436.823516499993,53311.681464 2025-09-26,21:29:09.000,269,11058790,4045,0,1758922148,13132.227802319998,27130.40457354,53311.61857992001 2025-09-26,21:29:10.000,269,11059150,4045,0,1758922149,13132.214329699993,27591.52341249,53311.48582464 2025-09-26,21:29:11.000,269,11059160,4245,0,1758922150,13132.221066009988,28052.68454622,53311.44390192 2025-09-26,21:29:12.000,269,11059240,4085,0,1758922151,13132.187384459998,29436.146800019997,53311.66748976001 2025-09-26,21:29:13.000,269,11059179,4445,0,1758922152,13132.295165419993,29436.28073349,53311.54870872001 2025-09-26,21:29:14.000,269,11059182,4004,0,1758922153,13132.281692799988,30358.54660791,53311.63255416 2025-09-26,21:29:15.000,269,11059217,4605,0,1758922154,13132.376001139994,22517.996684550002,53311.57665720001 2025-09-26,21:29:16.000,269,11059235,4565,0,1758922155,13132.429891619999,32664.58489785,53311.52076024 2025-09-26,21:29:17.000,269,11059091,4565,0,1758922156,13132.477045789994,33587.09749181999,53311.506786000005 2025-09-26,21:29:18.000,269,11059292,3485,0,1758922157,13132.450100549999,31281.179037089998,53311.48582464 2025-09-26,21:29:19.000,269,11059187,4525,0,1758922158,13132.497254719994,28975.26763149,53311.48582464 2025-09-26,21:29:20.000,269,11059166,3765,0,1758922159,13132.56461781999,28052.980609680002,53311.54870872001 2025-09-26,21:29:21.000,269,11059106,4045,0,1758922160,13132.578090439994,30359.04709614,53311.52774736001 2025-09-26,21:29:22.000,269,11059159,4605,0,1758922161,13132.578090439994,32665.198172160002,53311.569670079996 2025-09-26,21:29:23.000,269,11059192,4004,0,1758922162,13132.67239878,29898.153829350005,53311.53473448 2025-09-26,21:29:24.000,269,11059154,3924,0,1758922163,13132.58482674999,27592.17193245,53311.5417216 2025-09-26,21:29:25.000,269,11059242,4004,0,1758922164,13132.57135413,28975.739923200003,53311.506786000005 2025-09-26,21:29:26.000,269,11059119,4685,0,1758922165,13132.50399102999,29436.957449969996,53311.54870872001 2025-09-26,21:29:27.000,269,11059192,4165,0,1758922166,13132.389473759999,29436.985646490008,53311.52076024 2025-09-26,21:29:28.000,269,11059185,4605,0,1758922167,13132.376001139994,29437.112530829996,53311.44390192 2025-09-26,21:29:29.000,269,11059143,4325,0,1758922168,13132.268220179998,28514.76911598,53311.45088904001 2025-09-26,21:29:30.000,269,11059117,4325,0,1758922169,13132.241274939988,26669.842615860005,53311.52774736001 2025-09-26,21:29:31.000,269,11059206,4004,0,1758922170,13132.173911839993,29436.936302579998,53311.457876160006 2025-09-26,21:29:32.000,269,11059190,4125,0,1758922171,13132.099812430002,30820.65937419,53311.48582464 2025-09-26,21:29:33.000,269,11059143,4565,0,1758922172,13132.052658259992,29437.027941270004,53311.46486328 2025-09-26,21:29:34.000,269,11059203,4645,0,1758922173,13131.985295159997,27592.20012897,53311.38101784001 2025-09-26,21:29:35.000,269,11059219,4445,0,1758922174,13131.924668369997,27131.130633930006,53311.48582464 2025-09-26,21:29:36.000,269,11059293,4565,0,1758922175,13131.998767780002,33587.96453481,53311.52076024 2025-09-26,21:29:37.000,269,11059106,3965,0,1758922176,13132.012240399992,32665.55062866,53311.4718504 2025-09-26,21:29:38.000,269,11059098,4045,0,1758922177,13132.039185640002,31742.868855570006,53311.49281176 2025-09-26,21:29:39.000,269,11059246,3965,0,1758922178,13132.079603500002,29898.019895880003,53311.46486328 2025-09-26,21:29:40.000,269,11059341,4565,0,1758922179,13132.079603500002,27591.974556810004,53311.436914800004 2025-09-26,21:29:41.000,269,11059147,4525,0,1758922180,13132.093076119992,30820.398556379994,53311.3670436 2025-09-26,21:29:42.000,269,11059080,4125,0,1758922181,13132.012240399992,29436.74597607,53311.56268296 2025-09-26,21:29:43.000,269,11059059,4525,0,1758922182,13132.025713019997,32203.92425235,53311.24826256 2025-09-26,21:29:44.000,269,11059185,4445,0,1758922183,13131.992031469992,28514.014859069997,53311.44390192 2025-09-26,21:29:45.000,269,11059156,3645,0,1758922184,13131.971822539992,28514.021908199997,53311.49979888001 2025-09-26,21:29:46.000,269,11059132,3725,0,1758922185,13132.039185640002,35432.327104530006,53311.457876160006 2025-09-26,21:29:47.000,269,11059390,3845,0,1758922186,13131.897723130001,29897.385474180002,53311.48582464 2025-09-26,21:29:48.000,269,11059082,3845,0,1758922187,13131.884250509996,32664.90915783,53311.27621104 2025-09-26,21:29:49.000,269,11059206,4325,0,1758922188,13131.931404679992,29898.019895880003,53311.51377312 2025-09-26,21:29:50.000,269,11059067,4485,0,1758922189,13131.944877299997,27130.693587870002,53311.44390192 2025-09-26,21:29:51.000,269,11059307,4405,0,1758922190,13131.938140990002,28053.382410089995,53311.401979199996 2025-09-26,21:29:52.000,269,11059158,4165,0,1758922191,13132.025713019997,29437.06318692,53311.31813376 2025-09-26,21:29:53.000,269,11059176,3965,0,1758922192,13132.072867189992,26208.59689257,53311.339095120005 2025-09-26,21:29:54.000,269,11059079,4645,0,1758922193,13132.045921949997,33588.084370020006,53311.45088904001 2025-09-26,21:29:55.000,269,11059245,4525,0,1758922194,13132.187384459998,31282.074276600004,53311.436914800004 2025-09-26,21:29:56.000,269,11059068,4205,0,1758922195,13132.382737449989,30359.723812619995,53311.506786000005 2025-09-26,21:29:57.000,269,11059269,4525,0,1758922196,13132.369264829998,27592.524388949998,53311.457876160006 2025-09-26,21:29:58.000,269,11059066,3924,0,1758922197,13132.376001139994,26209.203117750003,53311.388004960005 2025-09-26,21:29:59.000,269,11059226,4165,0,1758922198,13132.530936269999,34049.16091419,53311.42294056 2025-09-26,21:30:00.000,269,11059239,4405,0,1758922199,13132.517463649994,30820.687570709997,53311.388004960005 2025-09-26,21:30:01.000,269,11059285,4365,0,1758922200,13132.530936269999,31742.875904700006,53311.38101784001 2025-09-26,21:30:02.000,269,11059240,4205,0,1758922201,13132.56461781999,30358.962506580006,53311.38101784001 2025-09-26,21:30:03.000,269,11059128,4045,0,1758922202,13132.490518409999,32203.58589411,53311.569670079996 2025-09-26,21:30:04.000,269,11059121,4485,0,1758922203,13132.450100549999,29897.441867219997,53311.54870872001 2025-09-26,21:30:05.000,269,11059194,3845,0,1758922204,13132.396210069994,31280.925268410007,53311.54870872001 2025-09-26,21:30:06.000,269,11059188,4004,0,1758922205,13132.349055899998,28974.8235363,53311.436914800004 2025-09-26,21:30:07.000,269,11059249,4405,0,1758922206,13132.281692799988,27591.36833163,53311.506786000005 2025-09-26,21:30:08.000,269,11059280,4125,0,1758922207,13132.241274939988,28974.851732819996,53311.3670436 2025-09-26,21:30:09.000,269,11059228,4205,0,1758922208,13132.362528519989,28513.8104343,53311.41595344 2025-09-26,21:30:10.000,269,11059133,4125,0,1758922209,13132.248011249998,33126.07734069,53311.4718504 2025-09-26,21:30:11.000,269,11059078,4045,0,1758922210,13132.362528519989,26669.172948510008,53311.5417216 2025-09-26,21:30:12.000,269,11059151,4605,0,1758922211,13132.470309479999,26208.28673085,53311.401979199996 2025-09-26,21:30:13.000,269,11059117,4445,0,1758922212,13132.598299369994,31742.706725580007,53311.46486328 2025-09-26,21:30:14.000,269,11059220,4125,0,1758922213,13132.69260771,28975.76107059,53311.44390192 2025-09-26,21:30:15.000,269,11059065,4685,0,1758922214,13132.759970809995,34510.44893226,53311.39499208 2025-09-26,21:30:16.000,269,11059274,4325,0,1758922215,13132.982269039996,34971.835638150005,53311.34608224 2025-09-26,21:30:17.000,269,11059089,4405,0,1758922216,13133.143940479997,26670.082286279998,53311.41595344 2025-09-26,21:30:18.000,269,11059228,4085,0,1758922217,13133.258457750002,28976.55057315,53311.41595344 2025-09-26,21:30:20.000,269,11059223,4565,0,1758922219,13133.837780409995,29437.761050789995,53311.45088904001 2025-09-26,21:30:21.000,269,11059169,4605,0,1758922220,13134.019660779995,28054.312895249997,53311.625567040006 2025-09-26,21:30:22.000,269,11059303,4525,0,1758922221,13134.11396912,29899.246444499993,53311.44390192 2025-09-26,21:30:23.000,269,11059279,4405,0,1758922222,13134.363212589997,31283.06820393,53311.457876160006 2025-09-26,21:30:24.000,269,11059026,4085,0,1758922223,13134.484466169997,28976.917127909997,53311.63255416 2025-09-26,21:30:25.000,269,11059122,4325,0,1758922224,13134.619192370003,28054.566663930003,53311.555695840005 2025-09-26,21:30:26.000,269,11059009,4485,0,1758922225,13134.834754289994,29438.444816400006,53311.674476880005 2025-09-26,21:30:27.000,269,11059164,4125,0,1758922226,13134.841490599989,28054.59486045,53311.64652840001 2025-09-26,21:30:28.000,269,11059025,4525,0,1758922227,13134.868435839999,27593.29274412,53311.674476880005 2025-09-26,21:30:29.000,269,11059146,4165,0,1758922228,13134.976216799994,29438.19104772,53311.69543824001 2025-09-26,21:30:30.000,269,11059185,4565,0,1758922229,13134.828017979999,26209.583770769997,53311.82819352 2025-09-26,21:30:31.000,269,11059077,4565,0,1758922230,13134.767391189998,33588.94436388,53311.97492304 2025-09-26,21:30:32.000,269,11059275,4645,0,1758922231,13134.700028089988,29899.02087234,53311.83518064001 2025-09-26,21:30:33.000,269,11059185,4485,0,1758922232,13134.545092959997,26670.54047973,53311.793257920006 2025-09-26,21:30:34.000,269,11059125,4485,0,1758922233,13134.403630449997,33588.669447809996,53312.0657556 2025-09-26,21:30:35.000,269,11059088,3885,0,1758922234,13134.17459591,28976.642211839993,53311.91902608 2025-09-26,21:30:36.000,269,11059207,4365,0,1758922235,13134.019660779995,32205.164899230003,53311.93300032001 2025-09-26,21:30:37.000,269,11059203,4485,0,1758922236,13133.90514350999,28054.305846119998,53311.905051839996 2025-09-26,21:30:38.000,269,11059085,4565,0,1758922237,13133.837780409995,31743.88393029,53311.856142 2025-09-26,21:30:39.000,269,11059075,4445,0,1758922238,13133.81083517,28515.551569410003,53311.96793592 2025-09-26,21:30:40.000,269,11059025,4485,0,1758922239,13133.8310441,32205.545552249998,53311.891077600005 2025-09-26,21:30:41.000,269,11059275,4405,0,1758922240,13133.8310441,28977.19909311,53311.77928368 2025-09-26,21:30:42.000,269,11059281,4405,0,1758922241,13133.88493457999,28977.184994850002,53311.87710336 2025-09-26,21:30:43.000,269,11059189,4485,0,1758922242,13134.00618815999,30360.929213850002,53311.91203896001 2025-09-26,21:30:44.000,269,11059170,3965,0,1758922243,13134.07355126,28516.122548939995,53311.87710336 2025-09-26,21:30:45.000,269,11059113,4645,0,1758922244,13134.235222700001,27593.694544529993,53311.91902608 2025-09-26,21:30:46.000,269,11059254,3965,0,1758922245,13134.396894140002,32205.926205270007,53311.91902608 2025-09-26,21:30:47.000,269,11059146,4045,0,1758922246,13134.619192370003,29438.6562903,53311.88409048001 2025-09-26,21:30:48.000,269,11059189,4605,0,1758922247,13134.706764399998,27132.603902100003,53311.88409048001 2025-09-26,21:30:49.000,269,11059334,4045,0,1758922248,13134.94253524999,30361.11954036,53311.891077600005 2025-09-26,21:30:50.000,269,11059054,4085,0,1758922249,13135.02337096999,30361.13363862,53311.9958844 2025-09-26,21:30:51.000,269,11059214,4245,0,1758922250,13135.17156979,31283.526397380003,53311.95396168001 2025-09-26,21:30:52.000,269,11059216,4045,0,1758922251,13135.29282337,25748.986567440006,53311.98889728 2025-09-26,21:30:53.000,269,11059115,4485,0,1758922252,13135.481440049996,28055.017808250006,53311.98889728 2025-09-26,21:30:54.000,269,11059200,4165,0,1758922253,13135.616166250002,30361.175933399994,53311.86312912001 2025-09-26,21:30:55.000,269,11059232,4165,0,1758922254,13135.737419830002,28977.51630396,53312.03082000001 2025-09-26,21:30:56.000,269,11059087,4445,0,1758922255,13135.811519239993,31283.582790419998,53312.03780712 2025-09-26,21:30:57.000,269,11059256,3924,0,1758922256,13135.926036509998,29438.726781599995,53312.14261392 2025-09-26,21:30:58.000,269,11059279,4365,0,1758922257,13135.919300199988,28977.551549609998,53312.072742719996 2025-09-26,21:30:59.000,269,11059215,4325,0,1758922258,13136.067499019999,28516.249433279998,53312.09370408 2025-09-26,21:31:00.000,269,11059194,3965,0,1758922259,13136.14159842999,28516.249433279998,53312.128639680006 2025-09-26,21:31:01.000,269,11059188,3645,0,1758922260,13136.20896153,26671.386375329996,53312.17056240001 2025-09-26,21:31:02.000,269,11059240,4045,0,1758922261,13136.28306093999,29438.67038856,53312.19152376 2025-09-26,21:31:03.000,269,11059107,4725,0,1758922262,13136.31000618,29899.859718809996,53312.16357528 2025-09-26,21:31:04.000,269,11059206,4205,0,1758922263,13136.24264307999,30361.049049060006,53312.296330560006 2025-09-26,21:31:05.000,269,11059190,4085,0,1758922264,13136.24264307999,25287.621008939997,53312.25440784 2025-09-26,21:31:06.000,269,11059219,4725,0,1758922265,13136.31000618,28516.150745460007,53312.36620176001 2025-09-26,21:31:07.000,269,11059294,4125,0,1758922266,13136.26285200999,25748.803290059994,53312.42209872 2025-09-26,21:31:08.000,269,11059197,4565,0,1758922267,13136.22917046,28977.37532136,53312.4500472 2025-09-26,21:31:09.000,269,11059181,4525,0,1758922268,13136.26958832,30361.232326440004,53312.41511160001 2025-09-26,21:31:10.000,269,11059110,3924,0,1758922269,13136.31000618,26210.380322459998,53312.47100856 2025-09-26,21:31:11.000,269,11059115,4725,0,1758922270,13136.215697839994,28055.306822579994,53312.53389264001 2025-09-26,21:31:12.000,269,11059059,4525,0,1758922271,13136.26958832,30361.401505560003,53312.53389264001 2025-09-26,21:31:13.000,269,11059153,4645,0,1758922272,13136.37063297,27133.033899029993,53312.59677672 2025-09-26,21:31:14.000,269,11059210,3885,0,1758922273,13136.43125976,31745.702605829996,53312.59677672 2025-09-26,21:31:15.000,269,11059315,4525,0,1758922274,13136.458204999995,30362.24035203,53312.631712320006 2025-09-26,21:31:16.000,269,11059306,4125,0,1758922275,13136.579458579996,25288.953294510007,53312.52690552 2025-09-26,21:31:17.000,269,11059289,4525,0,1758922276,13136.720921089996,28517.708603189996,53312.512931280005 2025-09-26,21:31:18.000,269,11059217,4565,0,1758922277,13136.848910979992,26672.9301348,53312.512931280005 2025-09-26,21:31:19.000,269,11059152,4245,0,1758922278,13136.909537769992,28517.941224480004,53312.6596608 2025-09-26,21:31:21.000,269,11059158,4045,0,1758922280,13137.212671719994,28056.787139880005,53312.58280248001 2025-09-26,21:31:22.000,269,11059140,3885,0,1758922281,13137.259825889989,28056.885827699996,53312.66664792 2025-09-26,21:31:23.000,269,11059232,3645,0,1758922282,13137.266562199999,28979.377274280007,53312.6596608 2025-09-26,21:31:24.000,269,11059208,3725,0,1758922283,13137.347397919999,29901.657246960007,53312.799403200006 2025-09-26,21:31:25.000,269,11059127,4645,0,1758922284,13137.306980059999,29440.44676932,53312.67363504001 2025-09-26,21:31:26.000,269,11059242,3965,0,1758922285,13137.313716369994,32207.674389509993,53312.799403200006 2025-09-26,21:31:27.000,269,11059215,4725,0,1758922286,13137.232880649994,28517.856634919997,53312.7644676 2025-09-26,21:31:28.000,269,11059196,4325,0,1758922287,13137.185726479998,24828.010683810004,53312.75748048 2025-09-26,21:31:29.000,269,11059231,4485,0,1758922288,13137.118363379988,28979.003670389997,53312.82036456001 2025-09-26,21:31:30.000,269,11059201,4525,0,1758922289,13137.030791349993,28979.017768649996,53312.7644676 2025-09-26,21:31:31.000,269,11059162,4165,0,1758922290,13137.024055039998,28979.010719519996,53312.729532000005 2025-09-26,21:31:32.000,269,11059218,4165,0,1758922291,13136.963428249997,24828.081175109997,53312.77145472001 2025-09-26,21:31:33.000,269,11059155,4485,0,1758922292,13137.024055039998,28056.773041620007,53312.729532000005 2025-09-26,21:31:34.000,269,11059286,4004,0,1758922293,13136.976900870002,26673.26849304,53312.70857064 2025-09-26,21:31:35.000,269,11059200,4085,0,1758922294,13136.990373489993,27595.936167869993,53312.77145472001 2025-09-26,21:31:36.000,269,11059202,4045,0,1758922295,13137.091418139993,29441.109387539997,53312.743506239996 2025-09-26,21:31:37.000,269,11059278,4245,0,1758922296,13137.152044929993,33131.15271429,53312.78542896 2025-09-26,21:31:38.000,269,11059120,4004,0,1758922297,13137.38107946999,28519.0972818,53312.84132592001 2025-09-26,21:31:39.000,269,11059192,3965,0,1758922298,13137.414761019994,25751.862612480007,53312.848313040005 2025-09-26,21:31:40.000,269,11059190,4325,0,1758922299,13137.62358662999,22523.4597603,53312.897222880005 2025-09-26,21:31:41.000,269,11059245,4645,0,1758922300,13137.879566409996,26674.586680349996,53312.84132592001 2025-09-26,21:31:42.000,269,11059187,4485,0,1758922301,13138.088392019992,34054.37727039,53312.848313040005 2025-09-26,21:31:43.000,269,11059204,4125,0,1758922302,13138.277008700003,31287.029814990005,53312.95311984 2025-09-26,21:31:44.000,269,11059163,4605,0,1758922303,13138.398262279989,25752.1022829,53312.92517136 2025-09-26,21:31:45.000,269,11059211,4645,0,1758922304,13138.60035157999,31748.04996612,53312.90421 2025-09-26,21:31:46.000,269,11059260,4045,0,1758922305,13138.775495639995,28980.512184210005,53313.02299104 2025-09-26,21:31:47.000,269,11059184,3804,0,1758922306,13138.876540289995,34976.34708135,53313.09984936 2025-09-26,21:31:48.000,269,11059246,4004,0,1758922307,13138.97084863,28980.053990760003,53313.078888 2025-09-26,21:31:49.000,269,11059169,4245,0,1758922308,13139.018002799996,29440.954306679996,53313.2186304 2025-09-26,21:31:50.000,269,11059117,4085,0,1758922309,13139.105574829991,29902.030850850002,53313.17670768001 2025-09-26,21:31:51.000,269,11059137,4685,0,1758922310,13139.159465309996,29901.636099569994,53313.21164328 2025-09-26,21:31:52.000,269,11059034,3924,0,1758922311,13139.078629589996,24366.786107909997,53313.2885016 2025-09-26,21:31:53.000,269,11059234,4045,0,1758922312,13139.018002799996,31284.647209050003,53313.428244 2025-09-26,21:31:54.000,269,11059224,4085,0,1758922313,13138.86306766999,30361.838551620007,53313.330424320004 2025-09-26,21:31:55.000,269,11059232,4125,0,1758922314,13138.836122429995,32206.405546110007,53313.37933416 2025-09-26,21:31:56.000,269,11059072,4085,0,1758922315,13138.613824199994,33128.36830794001,53313.55401216 2025-09-26,21:31:57.000,269,11059263,4525,0,1758922316,13138.411734899993,27132.279642120004,53313.498115200004 2025-09-26,21:31:58.000,269,11059136,4205,0,1758922317,13138.115337260002,30821.702645430007,53313.46317960001 2025-09-26,21:31:59.000,269,11059248,4085,0,1758922318,13137.933456890001,22058.449801590003,53313.5330508 2025-09-26,21:32:00.000,269,11059136,4045,0,1758922319,13137.61011401,27131.736859109995,53313.616896240004 2025-09-26,21:32:01.000,269,11059150,4125,0,1758922320,13137.347397919999,28976.606966189996,53313.567986400005 2025-09-26,21:32:02.000,269,11059155,4565,0,1758922321,13137.313716369994,30821.568711960004,53313.64484472 2025-09-26,21:32:03.000,269,11059196,3804,0,1758922322,13137.178990169989,33588.97960953,53313.67978032001 2025-09-26,21:32:04.000,269,11059203,4645,0,1758922323,13137.111627069993,28977.128601810007,53313.54003792001 2025-09-26,21:32:05.000,269,11059202,3645,0,1758922324,13137.192462789993,28055.07420129,53313.616896240004 2025-09-26,21:32:06.000,269,11059144,4325,0,1758922325,13137.226144339998,35434.95643002,53313.52606368 2025-09-26,21:32:07.000,269,11059243,4285,0,1758922326,13137.347397919999,31284.52032471,53313.43523112 2025-09-26,21:32:08.000,269,11059167,4485,0,1758922327,13137.434969949994,29901.318888719994,53313.46317960001 2025-09-26,21:32:09.000,269,11059152,4205,0,1758922328,13137.58990508,28518.096305340005,53313.449205360004 2025-09-26,21:32:10.000,269,11059225,4405,0,1758922329,13137.893039030001,30363.417556739994,53313.41426976 2025-09-26,21:32:11.000,269,11059157,4485,0,1758922330,13138.088392019992,27596.33091915,53313.43523112 2025-09-26,21:32:12.000,269,11059177,4565,0,1758922331,13138.243327149998,30364.051978439995,53313.351385680005 2025-09-26,21:32:13.000,269,11059223,4325,0,1758922332,13138.425207519998,23445.880715580002,53313.38632128 2025-09-26,21:32:14.000,269,11059105,4004,0,1758922333,13138.553197409994,32670.774033990005,53313.30946296 2025-09-26,21:32:15.000,269,11059241,4325,0,1758922334,13138.72834147,33132.30877161,53313.3583728 2025-09-26,21:32:16.000,269,11059217,4285,0,1758922335,13138.84959505,30365.024758379994,53313.39330840001 2025-09-26,21:32:17.000,269,11059209,4645,0,1758922336,13138.92369445999,28981.3792272,53313.32343720001 2025-09-26,21:32:18.000,269,11059271,4525,0,1758922337,13139.044948039991,30365.144593589997,53313.49112808001 2025-09-26,21:32:19.000,269,11059051,4605,0,1758922338,13139.125783759991,25291.631963909997,53313.449205360004 2025-09-26,21:32:20.000,269,11059241,4365,0,1758922339,13139.152729000001,28520.23219173,53313.3583728 2025-09-26,21:32:21.000,269,11059264,4085,0,1758922340,13139.213355790002,27136.459776210002,53313.498115200004 2025-09-26,21:32:22.000,269,11059160,3804,0,1758922341,13139.240301029997,36361.1134242,53313.602922 2025-09-26,21:32:23.000,269,11059060,3924,0,1758922342,13139.307664129992,30825.967369079997,53313.59593488 2025-09-26,21:32:24.000,269,11059235,4445,0,1758922343,13139.327873059992,30364.545417539994,53313.59593488 2025-09-26,21:32:25.000,269,11059182,4325,0,1758922344,13139.368290919992,28980.758903759997,53313.60990912001 2025-09-26,21:32:26.000,269,11059111,4365,0,1758922345,13139.253773650002,30364.192961039997,53313.69375456 2025-09-26,21:32:27.000,269,11059239,4605,0,1758922346,13139.213355790002,24829.145593740002,53313.60990912001 2025-09-26,21:32:28.000,269,11059039,4645,0,1758922347,13139.166201619992,31286.141624609998,53313.84048408 2025-09-26,21:32:29.000,269,11059122,4205,0,1758922348,13139.098838519996,32669.420601029997,53313.75663864001 2025-09-26,21:32:30.000,269,11059226,4125,0,1758922349,13139.004530179991,32669.202078000002,53313.79157424 2025-09-26,21:32:31.000,269,11059231,4525,0,1758922350,13138.997793869996,27595.21010748,53313.82650984001 2025-09-26,21:32:32.000,269,11059298,3965,0,1758922351,13138.815913499995,31284.795240780004,53313.854458320006 2025-09-26,21:32:33.000,269,11059004,3924,0,1758922352,13138.76875933,31284.52737384,53313.86843256 2025-09-26,21:32:34.000,269,11059194,4165,0,1758922353,13138.7485504,34051.76909229001,53313.87541968001 2025-09-26,21:32:35.000,269,11059155,4565,0,1758922354,13138.634033129994,27133.27356945,53313.854458320006 2025-09-26,21:32:36.000,269,11059148,4085,0,1758922355,13138.62729682,23904.602850330004,53313.86144544 2025-09-26,21:32:37.000,269,11059155,4525,0,1758922356,13138.66771468,30361.556586420003,53313.86144544 2025-09-26,21:32:38.000,269,11059156,3965,0,1758922357,13138.593615269994,29900.11348749,53313.92432952001 2025-09-26,21:32:39.000,269,11059380,3725,0,1758922358,13138.546461099999,26671.604898360005,53313.903368160005 2025-09-26,21:32:40.000,269,11059221,4405,0,1758922359,13138.519515859989,26210.267536379994,53313.89638104001 2025-09-26,21:32:41.000,269,11059162,4085,0,1758922360,13138.458889069989,28055.109446939998,53314.05009768 2025-09-26,21:32:42.000,269,11059145,4645,0,1758922361,13138.431943829994,29900.162831399997,53314.00817496 2025-09-26,21:32:43.000,269,11059116,3845,0,1758922362,13138.411734899993,25749.099353519996,53313.99420072001 2025-09-26,21:32:44.000,269,11059188,3885,0,1758922363,13138.344371799998,32206.116531780004,53314.00817496 2025-09-26,21:32:45.000,269,11059240,4085,0,1758922364,13138.364580729998,34051.05713016,53313.973239360006 2025-09-26,21:32:46.000,269,11059174,4085,0,1758922365,13138.290481319993,31283.857706490002,53314.05009768 2025-09-26,21:32:47.000,269,11059223,4285,0,1758922366,13138.303953939998,29900.367256169993,53314.07804616 2025-09-26,21:32:48.000,269,11059219,4565,0,1758922367,13138.330899179993,29439.13563114,53314.05009768 2025-09-26,21:32:49.000,269,11059120,3965,0,1758922368,13138.378053349988,29439.13563114,53314.08503328 2025-09-26,21:32:50.000,269,11059190,4165,0,1758922369,13138.378053349988,25288.283627159995,53314.001187840004 2025-09-26,21:32:51.000,269,11059181,4325,0,1758922370,13138.499306929989,33590.3823864,53314.06407192001 2025-09-26,21:32:52.000,269,11059108,4125,0,1758922371,13138.613824199994,29439.438743730003,53313.92432952001 2025-09-26,21:32:53.000,269,11059110,4085,0,1758922372,13138.64076943999,27133.28766771,53314.08503328 2025-09-26,21:32:54.000,269,11059235,4685,0,1758922373,13138.66771468,28055.88485124,53313.9872136 2025-09-26,21:32:55.000,269,11059327,4685,0,1758922374,13138.7485504,28978.129578270004,53313.952278000004 2025-09-26,21:32:56.000,269,11059197,4445,0,1758922375,13138.82938612,27133.400453790004,53314.022149200006 2025-09-26,21:32:57.000,269,11059027,4445,0,1758922376,13138.937167079996,27594.512243610006,53314.03612344 2025-09-26,21:32:58.000,269,11059212,4205,0,1758922377,13138.88327659999,32206.504233929998,53314.07804616 2025-09-26,21:32:59.000,269,11059053,4565,0,1758922378,13138.86306766999,27594.512243610006,53314.07804616 2025-09-26,21:33:00.000,269,11059192,4045,0,1758922379,13138.86980398,25749.649185660004,53314.05009768 2025-09-26,21:33:01.000,269,11059198,3885,0,1758922380,13138.80917719,29900.642172239997,53314.13394312001 2025-09-26,21:33:02.000,269,11059107,4565,0,1758922381,13138.84285873999,30822.91509579,53314.11298176001 2025-09-26,21:33:03.000,269,11059074,3965,0,1758922382,13138.876540289995,28978.291708260003,53314.119968880004 2025-09-26,21:33:04.000,269,11059236,4004,0,1758922383,13138.84285873999,27594.808307069994,53314.08503328 2025-09-26,21:33:05.000,269,11059241,4725,0,1758922384,13138.876540289995,31284.731798609995,53314.02913632 2025-09-26,21:33:06.000,269,11059082,3804,0,1758922385,13138.96411231999,31284.886879469996,53314.03612344 2025-09-26,21:33:07.000,269,11058983,4405,0,1758922386,13139.092102210001,29901.170856990007,53314.07804616 2025-09-26,21:33:08.000,269,11059323,4565,0,1758922387,13139.166201619992,30362.649201570006,53314.04311056001 2025-09-26,21:33:09.000,269,11059193,4525,0,1758922388,13139.193146860001,26211.536379779995,53314.17586584 2025-09-26,21:33:10.000,269,11059007,4405,0,1758922389,13139.341345679997,29901.5726574,53314.16189160001 2025-09-26,21:33:12.000,269,11059474,4125,0,1758922391,13139.536698669988,33591.43270677001,53314.071059040005 2025-09-26,21:33:13.000,269,11059064,4004,0,1758922392,13139.617534389989,28056.716648579997,53314.03612344 2025-09-26,21:33:14.000,269,11059052,4085,0,1758922393,13139.765733209999,26673.190952610006,53314.168878720004 2025-09-26,21:33:15.000,269,11059170,4165,0,1758922394,13139.81962368999,29440.76398017,53314.04311056001 2025-09-26,21:33:16.000,269,11059032,4245,0,1758922395,13139.94087726999,32208.174877740006,53314.1968272 2025-09-26,21:33:17.000,269,11059044,3924,0,1758922396,13139.94761358,25289.51722491,53314.08503328 2025-09-26,21:33:18.000,269,11059172,4365,0,1758922397,13140.08907609,27595.802234400006,53314.16189160001 2025-09-26,21:33:19.000,269,11059339,4725,0,1758922398,13140.338319559996,27134.443725029996,53314.1968272 2025-09-26,21:33:20.000,269,11059288,4085,0,1758922399,13140.432627900002,27134.464872419994,53314.10599464 2025-09-26,21:33:21.000,269,11059055,4485,0,1758922400,13140.425891589992,29901.918064769998,53314.01516208001 2025-09-26,21:33:22.000,269,11059270,4205,0,1758922401,13140.466309449992,35436.669368610004,53314.21080144001 2025-09-26,21:33:23.000,269,11059438,4165,0,1758922402,13140.641453509998,33591.404510249995,53314.06407192001 2025-09-26,21:33:24.000,269,11059375,4645,0,1758922403,13140.708816609993,26211.96637671,53314.21778856 2025-09-26,21:33:25.000,269,11059002,4245,0,1758922404,13140.796388639988,26211.712608030008,53314.11298176001 2025-09-26,21:33:26.000,269,11059131,4405,0,1758922405,13140.883960669998,31746.407518830005,53314.24573704 2025-09-26,21:33:27.000,269,11059322,4205,0,1758922406,13140.823333879998,34513.50120555,53314.18285296001 2025-09-26,21:33:28.000,269,11059058,4125,0,1758922407,13140.823333879998,27134.07717027,53314.238749920005 2025-09-26,21:33:29.000,269,11058972,3965,0,1758922408,13140.883960669998,25288.960343640007,53314.357530960006 2025-09-26,21:33:30.000,269,11059201,4125,0,1758922409,13140.782916019998,29901.10036569,53314.59509304001 2025-09-26,21:33:31.000,269,11059178,3725,0,1758922410,13140.675135060003,24827.637079919994,53314.39945368001 2025-09-26,21:33:32.000,269,11059195,4365,0,1758922411,13140.560617789997,28055.849605590003,53314.44836352001 2025-09-26,21:33:33.000,269,11059237,4445,0,1758922412,13140.493254690002,28055.913047759997,53314.55317032 2025-09-26,21:33:34.000,269,11059093,4765,0,1758922413,13140.425891589992,27594.58273491,53314.43438928 2025-09-26,21:33:35.000,269,11059401,4645,0,1758922414,13140.284429079991,30361.711667280004,53314.54618320001 2025-09-26,21:33:36.000,269,11059092,4045,0,1758922415,13140.06886716,26210.605894620006,53314.623041520004 2025-09-26,21:33:37.000,269,11059370,4125,0,1758922416,13140.014976679995,31745.300805420004,53314.46233776 2025-09-26,21:33:38.000,269,11059160,4325,0,1758922417,13139.806151069999,26210.873761559997,53314.51823472001 2025-09-26,21:33:39.000,269,11059190,4004,0,1758922418,13139.752260589994,30823.119520559994,53314.38547944 2025-09-26,21:33:40.000,269,11059261,4525,0,1758922419,13139.698370109989,25749.8465613,53314.504260480004 2025-09-26,21:33:41.000,269,11059368,4085,0,1758922420,13139.711842729994,23444.097285690004,53314.32958248001 2025-09-26,21:33:42.000,269,11059338,3725,0,1758922421,13139.765733209999,30362.592808529997,53314.32259536 2025-09-26,21:33:43.000,269,11058961,4365,0,1758922422,13139.772469519994,29901.4316748,53314.357530960006 2025-09-26,21:33:44.000,269,11059312,3804,0,1758922423,13140.06213084999,31285.598841600004,53314.21080144001 2025-09-26,21:33:45.000,269,11059246,4085,0,1758922424,13140.08907609,30363.079198499996,53314.20381432 2025-09-26,21:33:46.000,269,11059217,4445,0,1758922425,13140.264220149991,31285.690480289995,53314.189840080006 2025-09-26,21:33:47.000,269,11059283,4485,0,1758922426,13140.547145169992,30363.466900650004,53314.28067264001 2025-09-26,21:33:48.000,269,11059038,4085,0,1758922427,13140.857015429989,24828.638056380005,53314.1968272 2025-09-26,21:33:49.000,269,11059254,4085,0,1758922428,13141.04563211,30824.66328003,53314.119968880004 2025-09-26,21:33:50.000,269,11059352,4125,0,1758922429,13141.315084509995,28979.701534260006,53314.17586584 2025-09-26,21:33:51.000,269,11059171,4645,0,1758922430,13141.503701189991,30824.409511349993,53314.22477568 2025-09-26,21:33:52.000,269,11059061,4565,0,1758922431,13141.766417279992,28056.83648379,53314.21778856 2025-09-26,21:33:53.000,269,11059135,4525,0,1758922432,13141.793362520002,29440.030870650007,53314.09900752 2025-09-26,21:33:54.000,269,11059161,4205,0,1758922433,13141.793362520002,29900.959383089998,53314.308621120006 2025-09-26,21:33:55.000,269,11059192,3845,0,1758922434,13142.008924439993,30823.338043590004,53314.23176280001 2025-09-26,21:33:56.000,269,11059115,4445,0,1758922435,13142.029133369993,22982.125502010007,53314.18285296001 2025-09-26,21:33:57.000,269,11059451,4485,0,1758922436,13141.847252999993,37279.60801407001,53314.42041504 2025-09-26,21:33:58.000,269,11059325,4445,0,1758922437,13141.827044069993,32667.439795500002,53314.31560824 2025-09-26,21:33:59.000,269,11059085,4445,0,1758922438,13141.914616100003,29899.83152229,53314.34355672 2025-09-26,21:34:00.000,269,11059393,4525,0,1758922439,13141.921352409998,29438.52235683,53314.38547944 2025-09-26,21:34:01.000,269,11059043,4325,0,1758922440,13141.860725619998,25748.73279876,53314.336569600004 2025-09-26,21:34:02.000,269,11059105,4605,0,1758922441,13141.880934549998,28977.452861790007,53314.46233776 2025-09-26,21:34:03.000,269,11059159,4565,0,1758922442,13141.961770269998,24826.544464770006,53314.37849232001 2025-09-26,21:34:04.000,269,11058963,4405,0,1758922443,13142.136914329989,28977.84056394,53314.61605440001 2025-09-26,21:34:05.000,269,11059179,4525,0,1758922444,13142.251431599994,29439.022845059997,53314.43438928 2025-09-26,21:34:06.000,269,11059077,4645,0,1758922445,13142.40636673,30822.90804666,53314.42041504 2025-09-26,21:34:07.000,269,11059135,4285,0,1758922446,13142.514147689995,24365.95431057,53314.455350640004 2025-09-26,21:34:08.000,269,11058997,4365,0,1758922447,13142.824017949992,27594.554538390003,53314.455350640004 2025-09-26,21:34:09.000,269,11059166,3965,0,1758922448,13142.918326289997,31745.843588429998,53314.32259536 2025-09-26,21:34:10.000,269,11059140,3965,0,1758922449,13142.972216770002,25749.888856079997,53314.51823472001 2025-09-26,21:34:11.000,269,11059240,4004,0,1758922450,13143.039579869997,30823.408534889997,53314.574131680005 2025-09-26,21:34:12.000,269,11059144,4045,0,1758922451,13143.120415589998,27133.548485520005,53314.46932488001 2025-09-26,21:34:13.000,269,11059419,4605,0,1758922452,13143.140624519998,28517.067132359996,53314.61605440001 2025-09-26,21:34:14.000,269,11059275,4645,0,1758922453,13143.046316179993,29439.600873720003,53314.61605440001 2025-09-26,21:34:15.000,269,11059004,3885,0,1758922454,13142.999162009997,34051.465979700006,53314.63701576001 2025-09-26,21:34:16.000,269,11059016,4165,0,1758922455,13142.958744149997,28978.17187305,53314.741822560005 2025-09-26,21:34:17.000,269,11059342,3965,0,1758922456,13142.803809019992,28055.377313880002,53314.7208612 2025-09-26,21:34:18.000,269,11059236,4004,0,1758922457,13142.58151078999,29900.226273570006,53314.7557968 2025-09-26,21:34:19.000,269,11059291,4325,0,1758922458,13142.52762031,28977.826465680002,53314.741822560005 2025-09-26,21:34:20.000,269,11059263,4285,0,1758922459,13142.29858576999,27594.082246680002,53314.692912720006 2025-09-26,21:34:21.000,269,11059307,4325,0,1758922460,13142.157123259989,25288.043956740003,53314.78374528001 2025-09-26,21:34:22.000,269,11059332,3885,0,1758922461,13141.914616100003,30822.56968842,53314.77675816 2025-09-26,21:34:23.000,269,11059147,4645,0,1758922462,13141.739472039997,31745.01179109,53314.72784832 2025-09-26,21:34:24.000,269,11059138,4004,0,1758922463,13141.624954769992,29900.085290970004,53314.7208612 2025-09-26,21:34:25.000,269,11059185,4485,0,1758922464,13141.564327979992,25749.409515239997,53314.741822560005 2025-09-26,21:34:26.000,269,11059064,3804,0,1758922465,13141.443074399991,28516.86270759,53314.67893848 2025-09-26,21:34:27.000,269,11059171,4565,0,1758922466,13141.564327979992,26210.873761559997,53314.60906728 2025-09-26,21:34:28.000,269,11059264,4085,0,1758922467,13141.40265653999,29439.600873720003,53314.4413764 2025-09-26,21:34:29.000,269,11059239,4405,0,1758922468,13141.436338089996,28056.22320948,53314.29464688 2025-09-26,21:34:30.000,269,11059198,4125,0,1758922469,13141.510437500001,32668.645196729994,53314.2666984 2025-09-26,21:34:31.000,269,11059183,4365,0,1758922470,13141.544119049991,25750.50213039,53314.31560824 2025-09-26,21:34:32.000,269,11059270,3885,0,1758922471,13141.584536909992,32669.039948010002,53314.39945368001 2025-09-26,21:34:33.000,269,11059160,3885,0,1758922472,13141.712526800002,23906.012676330007,53314.32958248001 2025-09-26,21:34:34.000,269,11059284,3965,0,1758922473,13141.806835139992,31746.971449229997,53314.28067264001 2025-09-26,21:34:35.000,269,11059097,4885,0,1758922474,13141.975242889988,29441.08119102,53314.21080144001 2025-09-26,21:34:36.000,269,11059116,4165,0,1758922475,13142.089760159994,29441.137584059994,53314.308621120006 2025-09-26,21:34:37.000,269,11059184,3965,0,1758922476,13142.163859569999,28518.702530520008,53314.27368552 2025-09-26,21:34:38.000,269,11059107,4365,0,1758922477,13142.21775004999,31286.042936790007,53314.23176280001 2025-09-26,21:34:39.000,269,11059061,4525,0,1758922478,13142.36594887,32669.646173190005,53314.43438928 2025-09-26,21:34:40.000,269,11059191,4405,0,1758922479,13142.46699352,32669.632074930007,53314.36451808 2025-09-26,21:34:41.000,269,11059155,4485,0,1758922480,13142.52762031,27596.140592640004,53314.29464688 2025-09-26,21:34:42.000,269,11059209,4445,0,1758922481,13142.62866496,29441.045945370002,53314.42041504 2025-09-26,21:34:43.000,269,11059252,3845,0,1758922482,13142.702764369991,29902.136587800007,53314.37849232001 2025-09-26,21:34:44.000,269,11059272,3804,0,1758922483,13142.696028059996,31747.126530089998,53314.42041504 2025-09-26,21:34:45.000,269,11059132,3845,0,1758922484,13142.662346509991,26212.198998000007,53314.38547944 2025-09-26,21:34:46.000,269,11059152,4085,0,1758922485,13142.743182229991,27134.612904149995,53314.41342792 2025-09-26,21:34:47.000,269,11059143,4605,0,1758922486,13142.702764369991,29440.792176689996,53314.42740216001 2025-09-26,21:34:48.000,269,11059256,3965,0,1758922487,13142.722973299991,26673.27554217,53314.37849232001 2025-09-26,21:34:49.000,269,11059116,4205,0,1758922488,13142.662346509991,32207.899961670002,53314.504260480004 2025-09-26,21:34:50.000,269,11059151,4485,0,1758922489,13142.62192864999,26673.11341218,53314.49727336001 2025-09-26,21:34:51.000,269,11059128,4365,0,1758922490,13142.554565549995,27134.366184600003,53314.42041504 2025-09-26,21:34:52.000,269,11059053,4125,0,1758922491,13142.392894109995,32669.08224279,53314.37849232001 2025-09-26,21:34:53.000,269,11059036,4125,0,1758922492,13142.291849459994,29440.531358880005,53314.35054384001 2025-09-26,21:34:54.000,269,11059120,4045,0,1758922493,13142.163859569999,33591.48205068,53314.357530960006 2025-09-26,21:34:55.000,269,11059134,4165,0,1758922494,13142.056078609989,37281.3068544,53314.406440800005 2025-09-26,21:34:56.000,269,11059089,4605,0,1758922495,13141.921352409998,31746.45686274,53314.46233776 2025-09-26,21:34:57.000,269,11059201,4285,0,1758922496,13141.766417279992,30362.86067547,53314.38547944 2025-09-26,21:34:58.000,269,11059180,4205,0,1758922497,13141.651900010002,28056.69550119,53314.42041504 2025-09-26,21:34:59.000,269,11059168,4045,0,1758922498,13141.416129159996,32207.74488081,53314.39246656 2025-09-26,21:35:00.000,269,11059180,4085,0,1758922499,13141.28813927,31285.260483360005,53314.38547944 2025-09-26,21:35:01.000,269,11059094,3885,0,1758922500,13141.18709462,33130.08124653,53314.46233776 2025-09-26,21:35:03.000,269,11059221,4445,0,1758922502,13140.991741629994,33591.36221547,53314.39945368001 2025-09-26,21:35:04.000,269,11059177,4365,0,1758922503,13140.910905909994,29901.636099569994,53314.41342792 2025-09-26,21:35:05.000,269,11059231,4645,0,1758922504,13140.958060079989,33591.34811721,53314.39246656 2025-09-26,21:35:06.000,269,11059151,4365,0,1758922505,13140.883960669998,34052.63613528,53314.3715052 2025-09-26,21:35:07.000,269,11059181,4365,0,1758922506,13140.910905909994,29440.545457140004,53314.27368552 2025-09-26,21:35:08.000,269,11059223,4045,0,1758922507,13140.931114839994,25750.692456899997,53314.308621120006 2025-09-26,21:35:09.000,269,11059105,4165,0,1758922508,13140.931114839994,28518.202042289995,53314.25971128001 2025-09-26,21:35:10.000,269,11059150,4004,0,1758922509,13141.07931365999,30824.451806130004,53314.1968272 2025-09-26,21:35:11.000,269,11059172,3924,0,1758922510,13141.12646783,36820.46998065,53314.20381432 2025-09-26,21:35:12.000,269,11059232,4245,0,1758922511,13141.24098509999,29902.157735190005,53314.336569600004 2025-09-26,21:35:13.000,269,11059312,3804,0,1758922512,13141.28813927,28057.231235069994,53314.25971128001 2025-09-26,21:35:14.000,269,11059187,4485,0,1758922513,13141.395920229996,28518.48400749,53314.36451808 2025-09-26,21:35:15.000,269,11059139,4525,0,1758922514,13141.44981071,31746.999645749995,53314.308621120006 2025-09-26,21:35:16.000,269,11059217,4525,0,1758922515,13141.604745839992,30824.585739600006,53314.31560824 2025-09-26,21:35:17.000,269,11059147,4525,0,1758922516,13141.598009529996,25751.002618619998,53314.38547944 2025-09-26,21:35:18.000,269,11059190,4004,0,1758922517,13141.678845249997,26212.142604959998,53314.2666984 2025-09-26,21:35:19.000,269,11059267,4565,0,1758922518,13141.739472039997,33130.38435912,53314.25971128001 2025-09-26,21:35:20.000,269,11059227,4285,0,1758922519,13141.712526800002,30824.254430490008,53314.27368552 2025-09-26,21:35:21.000,269,11059195,4485,0,1758922520,13141.746208349992,34513.75497423,53314.20381432 2025-09-26,21:35:22.000,269,11059159,4805,0,1758922521,13141.719263109997,32207.730782550003,53314.31560824 2025-09-26,21:35:23.000,269,11059171,4525,0,1758922522,13141.806835139992,31746.379322310007,53314.36451808 2025-09-26,21:35:24.000,269,11059157,4365,0,1758922523,13141.779889899997,26211.684411509996,53314.357530960006 2025-09-26,21:35:25.000,269,11059179,4525,0,1758922524,13141.793362520002,28056.36419208,53314.44836352001 2025-09-26,21:35:26.000,269,11059166,3965,0,1758922525,13141.773153590002,31285.027862069997,53314.41342792 2025-09-26,21:35:27.000,269,11059175,4565,0,1758922526,13141.806835139992,24827.73576774,53314.39246656 2025-09-26,21:35:28.000,269,11059251,4565,0,1758922527,13141.847252999993,34052.276629650005,53314.53220896 2025-09-26,21:35:29.000,269,11059158,4004,0,1758922528,13141.813571450002,29901.332986980007,53314.455350640004 2025-09-26,21:35:30.000,269,11059326,4004,0,1758922529,13141.874198240002,27133.886843760003,53314.39945368001 2025-09-26,21:35:31.000,269,11059155,4565,0,1758922530,13141.860725619998,25750.241312579994,53314.51823472001 2025-09-26,21:35:32.000,269,11059139,4365,0,1758922531,13141.847252999993,29901.24134829,53314.58810592 2025-09-26,21:35:33.000,269,11058949,4525,0,1758922532,13141.853989310002,31746.231290580006,53314.55317032 2025-09-26,21:35:34.000,269,11059133,4485,0,1758922533,13141.901143479998,28978.890884310007,53314.63002864 2025-09-26,21:35:35.000,269,11059100,4085,0,1758922534,13141.739472039997,27595.012731840005,53314.58810592 2025-09-26,21:35:36.000,269,11059125,4405,0,1758922535,13141.665372629992,28517.391392339996,53314.61605440001 2025-09-26,21:35:37.000,269,11059165,4485,0,1758922536,13141.591273220001,32207.258490840002,53314.60906728 2025-09-26,21:35:38.000,269,11059121,4565,0,1758922537,13141.503701189991,29901.114463949998,53314.56015744 2025-09-26,21:35:39.000,269,11059108,3885,0,1758922538,13141.44981071,27594.991584450006,53314.63701576001 2025-09-26,21:35:40.000,269,11059222,3965,0,1758922539,13141.36897499,22982.745825449994,53314.63002864 2025-09-26,21:35:41.000,269,11059130,3924,0,1758922540,13141.315084509995,29439.854642399994,53314.59509304001 2025-09-26,21:35:42.000,269,11059105,4445,0,1758922541,13141.18709462,28978.66531215,53314.60208016 2025-09-26,21:35:43.000,269,11059037,4485,0,1758922542,13141.16688569,29439.981526739997,53314.63002864 2025-09-26,21:35:44.000,269,11059120,4125,0,1758922543,13141.11973151999,28056.36419208,53314.66496424001 2025-09-26,21:35:45.000,269,11059157,4325,0,1758922544,13141.07931365999,27594.970437059994,53314.61605440001 2025-09-26,21:35:46.000,269,11059063,4125,0,1758922545,13140.99847793999,31745.99866929,53314.54618320001 2025-09-26,21:35:47.000,269,11059145,4445,0,1758922546,13140.97826900999,34052.107450530006,53314.65797712 2025-09-26,21:35:48.000,269,11059033,4325,0,1758922547,13140.944587459999,26672.598825690002,53314.67893848 2025-09-26,21:35:49.000,269,11059161,4685,0,1758922548,13140.863751739998,27133.957335059997,53314.671951360004 2025-09-26,21:35:50.000,269,11059228,3765,0,1758922549,13140.836806499989,29901.375281760003,53314.671951360004 2025-09-26,21:35:51.000,269,11059102,3965,0,1758922550,13140.836806499989,28979.074161690005,53314.70688696 2025-09-26,21:35:52.000,269,11059139,4405,0,1758922551,13140.843542809998,31285.281630750003,53314.61605440001 2025-09-26,21:35:53.000,269,11059123,4325,0,1758922552,13140.803124949998,27134.337988080006,53314.5811188 2025-09-26,21:35:54.000,269,11059038,4004,0,1758922553,13140.910905909994,28518.31482837,53314.65797712 2025-09-26,21:35:55.000,269,11058955,4485,0,1758922554,13140.985005319999,35436.85969512,53314.644002880006 2025-09-26,21:35:56.000,269,11058935,4525,0,1758922555,13141.08604997,31285.859659409994,53314.70688696 2025-09-26,21:35:57.000,269,11059144,3725,0,1758922556,13141.22751248,33130.96943691,53314.671951360004 2025-09-26,21:35:58.000,269,11059256,3804,0,1758922557,13141.30161188999,28518.63908835,53314.60208016 2025-09-26,21:35:59.000,269,11059197,4325,0,1758922558,13141.443074399991,34976.07921441,53314.65099 2025-09-26,21:36:00.000,269,11059114,4045,0,1758922559,13141.47001964,29902.418552999996,53314.69989984 2025-09-26,21:36:01.000,269,11059162,4004,0,1758922560,13141.705790489992,20678.11031238,53314.68592560001 2025-09-26,21:36:02.000,269,11059197,4245,0,1758922561,13141.806835139992,31286.035887660008,53314.59509304001 2025-09-26,21:36:03.000,269,11059221,4405,0,1758922562,13141.941561339998,26673.705539100003,53314.741822560005 2025-09-26,21:36:04.000,269,11059213,4645,0,1758922563,13142.022397059998,26212.297685819998,53314.83265512001 2025-09-26,21:36:05.000,269,11059443,4205,0,1758922564,13142.231222669994,31285.662283769998,53314.839642240004 2025-09-26,21:36:06.000,269,11059313,4525,0,1758922565,13142.25816790999,31285.387367699994,53314.76977104 2025-09-26,21:36:07.000,269,11059274,4085,0,1758922566,13142.352476249995,29901.459871319996,53314.95143616001 2025-09-26,21:36:08.000,269,11059039,4645,0,1758922567,13142.3861578,33129.778133939995,53314.8955392 2025-09-26,21:36:09.000,269,11059246,4004,0,1758922568,13142.433311969995,31745.8365393,53314.88855208 2025-09-26,21:36:10.000,269,11059200,3885,0,1758922569,13142.44004827999,34051.747944899995,53315.0352816 2025-09-26,21:36:11.000,269,11059113,4325,0,1758922570,13142.42657566,27133.245372930003,53315.04226872 2025-09-26,21:36:12.000,269,11059298,4125,0,1758922571,13142.28511315,28055.23633128,53315.11213992 2025-09-26,21:36:13.000,269,11059070,4045,0,1758922572,13142.332267319995,27594.054050160004,53315.1051528 2025-09-26,21:36:14.000,269,11058915,4485,0,1758922573,13142.271640529994,31744.906054139996,53315.09117856 2025-09-26,21:36:15.000,269,11059063,4605,0,1758922574,13142.170595879994,28977.438763529994,53315.126114160004 2025-09-26,21:36:16.000,269,11059218,4165,0,1758922575,13142.130178019994,24365.080218450006,53315.08419144 2025-09-26,21:36:17.000,269,11059071,4485,0,1758922576,13142.076287539989,25748.598865289998,53315.02130736001 2025-09-26,21:36:18.000,269,11059166,3885,0,1758922577,13141.928088719993,26670.907034489996,53315.23092096 2025-09-26,21:36:19.000,269,11059220,3965,0,1758922578,13141.860725619998,30821.674448909995,53315.147075520006 2025-09-26,21:36:20.000,269,11059091,4525,0,1758922579,13141.658636319997,26209.463935559994,53315.20297248 2025-09-26,21:36:21.000,269,11059272,3765,0,1758922580,13141.598009529996,33127.599952770004,53315.2798308 2025-09-26,21:36:22.000,269,11059080,3765,0,1758922581,13141.618218459997,29899.366279709997,53315.04226872 2025-09-26,21:36:23.000,269,11059251,4405,0,1758922582,13141.584536909992,31744.187042880003,53315.15406264 2025-09-26,21:36:24.000,269,11059327,4645,0,1758922583,13141.611482150001,30822.069200190002,53315.15406264 2025-09-26,21:36:25.000,269,11059329,4565,0,1758922584,13141.456547019996,28054.989611729994,53315.0352816 2025-09-26,21:36:26.000,269,11059196,4085,0,1758922585,13141.44981071,30361.11249123,53315.077204320005 2025-09-26,21:36:27.000,269,11059036,3885,0,1758922586,13141.537382739996,32206.384398719994,53315.1051528 2025-09-26,21:36:28.000,269,11059173,4605,0,1758922587,13141.685581559992,27133.245372930003,53315.04226872 2025-09-26,21:36:29.000,269,11059253,4445,0,1758922588,13141.672108940002,30362.339039850005,53315.1051528 2025-09-26,21:36:30.000,269,11059473,4445,0,1758922589,13141.766417279992,31746.019816679996,53315.028294480006 2025-09-26,21:36:31.000,269,11059305,4605,0,1758922590,13141.921352409998,28517.687455799998,53315.09816568001 2025-09-26,21:36:32.000,269,11059012,4205,0,1758922591,13142.049342299993,28978.982523,53314.95143616001 2025-09-26,21:36:33.000,269,11059260,4165,0,1758922592,13142.035869679989,28978.947277350002,53315.07021720001 2025-09-26,21:36:34.000,269,11059105,4805,0,1758922593,13142.17733218999,31746.64014012,53315.14008840001 2025-09-26,21:36:35.000,269,11059036,4165,0,1758922594,13142.36594887,26211.79014846,53315.09117856 2025-09-26,21:36:36.000,269,11059300,4205,0,1758922595,13142.453520899995,26672.873741760006,53315.126114160004 2025-09-26,21:36:37.000,269,11059090,4004,0,1758922596,13142.453520899995,30362.606906789995,53315.18899824001 2025-09-26,21:36:38.000,269,11058965,4365,0,1758922597,13142.433311969995,25289.129522760006,53315.23790808001 2025-09-26,21:36:39.000,269,11059253,4645,0,1758922598,13142.62866496,30823.782138780007,53315.25886944 2025-09-26,21:36:40.000,269,11059198,3965,0,1758922599,13142.554565549995,30362.24740116,53315.314766400006 2025-09-26,21:36:41.000,269,11059087,4485,0,1758922600,13142.66908282,27594.667324470007,53315.25188232 2025-09-26,21:36:42.000,269,11058955,4445,0,1758922601,13142.56130185999,28978.3481013,53315.30079216 2025-09-26,21:36:43.000,269,11059201,4485,0,1758922602,13142.48720245,29900.712663540005,53315.342714880004 2025-09-26,21:36:44.000,269,11059106,4004,0,1758922603,13142.40636673,29439.255466350005,53315.33572776001 2025-09-26,21:36:45.000,269,11059104,3845,0,1758922604,13142.554565549995,28977.629090040005,53315.37765048 2025-09-26,21:36:46.000,269,11059058,4004,0,1758922605,13142.50067506999,28977.755974379994,53315.28681792001 2025-09-26,21:36:47.000,269,11059191,4325,0,1758922606,13142.25816790999,28977.565647869997,53315.293805040004 2025-09-26,21:36:48.000,269,11059113,4285,0,1758922607,13142.36594887,29439.058090709994,53315.342714880004 2025-09-26,21:36:49.000,269,11059132,3965,0,1758922608,13142.136914329989,28516.270580669996,53315.46848304 2025-09-26,21:36:50.000,269,11059146,4045,0,1758922609,13142.251431599994,31744.581794159996,53315.461495920004 2025-09-26,21:36:51.000,269,11058989,4365,0,1758922610,13142.116705399989,29899.591851870005,53315.25188232 2025-09-26,21:36:52.000,269,11059017,4525,0,1758922611,13142.157123259989,28515.699601140004,53315.46848304 2025-09-26,21:36:53.000,269,11059341,4645,0,1758922612,13142.035869679989,30821.60395761,53315.51739288 2025-09-26,21:36:54.000,269,11059154,4125,0,1758922613,13141.995451819988,33127.62110016,53315.53835424 2025-09-26,21:36:55.000,269,11059017,4525,0,1758922614,13141.827044069993,31282.631157869997,53315.57328984001 2025-09-26,21:36:56.000,269,11059351,4445,0,1758922615,13141.887670859993,31743.693603780004,53315.53835424 2025-09-26,21:36:57.000,269,11059192,4045,0,1758922616,13141.907879789993,28976.42368881,53315.53835424 2025-09-26,21:36:58.000,269,11058862,4085,0,1758922617,13141.719263109997,31743.834586380006,53315.50341864001 2025-09-26,21:36:59.000,269,11059012,4165,0,1758922618,13141.874198240002,27592.771108500005,53315.33572776001 2025-09-26,21:37:00.000,269,11059033,4525,0,1758922619,13141.860725619998,28976.487130980007,53315.4894444 2025-09-26,21:37:01.000,269,11059324,4325,0,1758922620,13141.880934549998,29898.647268450004,53315.349702 2025-09-26,21:37:02.000,269,11059166,4085,0,1758922621,13141.853989310002,28515.523372890006,53315.35668912001 2025-09-26,21:37:03.000,269,11058970,3965,0,1758922622,13142.089760159994,32205.04506402,53315.30777928001 2025-09-26,21:37:04.000,269,11059163,4525,0,1758922623,13142.123441709999,34972.20219291,53315.53835424 2025-09-26,21:37:05.000,269,11058883,4525,0,1758922624,13142.19754111999,30360.555609960007,53315.39861184 2025-09-26,21:37:06.000,269,11059168,4165,0,1758922625,13142.33900362999,31744.469008080006,53315.26585656001 2025-09-26,21:37:07.000,269,11058948,4045,0,1758922626,13142.42657566,28977.093356159996,53315.580276960005 2025-09-26,21:37:08.000,269,11059321,4405,0,1758922627,13142.50741138,35434.44889266,53315.39162472 2025-09-26,21:37:09.000,269,11059165,4445,0,1758922628,13142.58151078999,34973.25956241001,53315.49643152 2025-09-26,21:37:10.000,269,11059193,4365,0,1758922629,13142.675819129996,25749.20509047,53315.39162472 2025-09-26,21:37:11.000,269,11058943,4485,0,1758922630,13142.837490569997,34051.02893364,53315.53835424 2025-09-26,21:37:12.000,269,11059035,4285,0,1758922631,13142.763391159991,28977.52335309,53315.53835424 2025-09-26,21:37:13.000,269,11059136,3845,0,1758922632,13142.803809019992,29900.014799669996,53315.50341864001 2025-09-26,21:37:14.000,269,11059339,4325,0,1758922633,13142.810545330001,28516.53139848,53315.65713528 2025-09-26,21:37:15.000,269,11058988,3965,0,1758922634,13142.904853669992,28055.151741719994,53315.54534136 2025-09-26,21:37:16.000,269,11059052,3924,0,1758922635,13142.810545330001,26671.604898360005,53315.54534136 2025-09-26,21:37:17.000,269,11059222,4205,0,1758922636,13142.911589980002,26671.576701840007,53315.43354744001 2025-09-26,21:37:18.000,269,11059039,4525,0,1758922637,13142.756654849996,28977.69253221,53315.44053456 2025-09-26,21:37:19.000,269,11059322,3924,0,1758922638,13142.884644739992,28516.24238415,53315.650148160006 2025-09-26,21:37:20.000,269,11059045,4525,0,1758922639,13142.891381050002,29438.621044650004,53315.6641224 2025-09-26,21:37:21.000,269,11059270,4085,0,1758922640,13142.891381050002,28977.318928320004,53315.65713528 2025-09-26,21:37:22.000,269,11059279,4445,0,1758922641,13142.810545330001,27132.64619688,53315.70604512 2025-09-26,21:37:23.000,269,11059166,4165,0,1758922642,13142.824017949992,28516.08025416,53315.72700648 2025-09-26,21:37:24.000,269,11059023,4605,0,1758922643,13142.850963190001,27593.743888440004,53315.5942512 2025-09-26,21:37:25.000,269,11059082,4165,0,1758922644,13142.830754260001,26671.083262739994,53315.72001936001 2025-09-26,21:37:26.000,269,11059124,3965,0,1758922645,13142.830754260001,30360.93626298,53315.6641224 2025-09-26,21:37:27.000,269,11059156,4205,0,1758922646,13142.978953079997,31744.602941549994,53315.72001936001 2025-09-26,21:37:28.000,269,11059275,4445,0,1758922647,13142.918326289997,28516.193040240003,53315.5593156 2025-09-26,21:37:29.000,269,11059080,4045,0,1758922648,13143.026107249992,31283.54049564,53315.68508376 2025-09-26,21:37:30.000,269,11059340,3965,0,1758922649,13143.019370939997,25287.89592501,53315.63617392 2025-09-26,21:37:31.000,269,11059167,4605,0,1758922650,13143.113679280003,31745.03998761,53315.67110952001 2025-09-26,21:37:32.000,269,11059226,3885,0,1758922651,13143.255141789989,31283.625085199994,53315.63617392 2025-09-26,21:37:33.000,269,11059162,4085,0,1758922652,13143.268614409993,28516.185991110004,53315.71303224 2025-09-26,21:37:34.000,269,11059106,3924,0,1758922653,13143.410076919994,29899.98660315,53315.699058000006 2025-09-26,21:37:35.000,269,11059184,3645,0,1758922654,13143.45723108999,27593.80028148,53315.74098072001 2025-09-26,21:37:36.000,269,11059125,4365,0,1758922655,13143.6660567,34050.73287018,53315.81085192001 2025-09-26,21:37:37.000,269,11059196,3765,0,1758922656,13143.63911145999,28054.869776520005,53315.72700648 2025-09-26,21:37:38.000,269,11059076,3924,0,1758922657,13143.773837659995,34511.71072653,53315.72700648 2025-09-26,21:37:39.000,269,11059238,4165,0,1758922658,13143.84120075999,32205.587847029994,53315.7339936 2025-09-26,21:37:40.000,269,11058985,4965,0,1758922659,13143.68626563,26670.794248410006,53315.70604512 2025-09-26,21:37:41.000,269,11059146,4045,0,1758922660,13143.74015610999,28515.375341160005,53315.76194208 2025-09-26,21:37:42.000,269,11059094,4125,0,1758922661,13143.814255519996,31282.497224399995,53315.873736 2025-09-26,21:37:43.000,269,11059215,4645,0,1758922662,13143.632375149995,27131.433746519993,53315.796877680004 2025-09-26,21:37:44.000,269,11059119,4645,0,1758922663,13143.45723108999,30359.695616099998,53315.85277464 2025-09-26,21:37:45.000,269,11059067,4485,0,1758922664,13143.362922749999,28975.993691879994,53315.78290344 2025-09-26,21:37:46.000,269,11059271,4525,0,1758922665,13143.234932859988,29436.978597359994,53315.90867160001 2025-09-26,21:37:47.000,269,11059334,3845,0,1758922666,13143.026107249992,29898.308910210006,53315.77591632 2025-09-26,21:37:48.000,269,11059266,4165,0,1758922667,13143.039579869997,32665.55767779,53315.71303224 2025-09-26,21:37:49.000,269,11059284,4045,0,1758922668,13142.925062599992,27592.376357219997,53315.796877680004 2025-09-26,21:37:50.000,269,11059369,4645,0,1758922669,13142.850963190001,27131.172928710002,53315.796877680004 2025-09-26,21:37:51.000,269,11059365,4485,0,1758922670,13142.857699499997,26208.857710380005,53315.88771024001 2025-09-26,21:37:52.000,269,11059201,4445,0,1758922671,13142.810545330001,28976.282706209997,53315.796877680004 2025-09-26,21:37:53.000,269,11059037,4485,0,1758922672,13142.837490569997,30821.188058939995,53315.85277464 2025-09-26,21:37:54.000,269,11059082,3965,0,1758922673,13142.756654849996,24825.543488309995,53315.88072312 2025-09-26,21:37:55.000,269,11059156,4165,0,1758922674,13142.938535219997,31282.75804221,53315.78989056001 2025-09-26,21:37:56.000,269,11059282,3804,0,1758922675,13142.952007840002,27592.940287620004,53315.6641224 2025-09-26,21:37:57.000,269,11059158,4125,0,1758922676,13142.999162009997,27593.229301950007,53315.72700648 2025-09-26,21:37:58.000,269,11059248,4085,0,1758922677,13143.167569759993,30360.45692214,53315.82482616 2025-09-26,21:37:59.000,269,11059191,4445,0,1758922678,13143.241669169998,33127.705689719995,53315.699058000006 2025-09-26,21:38:00.000,269,11059190,3885,0,1758922679,13143.275350719989,27593.038975439995,53315.62219968001 2025-09-26,21:38:01.000,269,11059156,3804,0,1758922680,13143.342713819999,30360.224300849994,53315.699058000006 2025-09-26,21:38:02.000,269,11059227,4125,0,1758922681,13143.430285849994,29899.02792147,53315.7339936 2025-09-26,21:38:03.000,269,11059410,4085,0,1758922682,13143.49764894999,29898.717759749998,53315.6641224 2025-09-26,21:38:04.000,269,11059369,4445,0,1758922683,13143.443758469999,28054.066175700005,53315.7339936 2025-09-26,21:38:05.000,269,11059184,4125,0,1758922684,13143.48417633,35433.22939317,53315.70604512 2025-09-26,21:38:06.000,269,11059126,3804,0,1758922685,13143.551539429995,33127.374380609996,53315.845787520004 2025-09-26,21:38:07.000,269,11059263,4565,0,1758922686,13143.50438526,31743.475080749995,53315.88771024001 2025-09-26,21:38:08.000,269,11059113,4645,0,1758922687,13143.58522098,27592.700617199996,53315.796877680004 2025-09-26,21:38:09.000,269,11059196,4125,0,1758922688,13143.62563884,29437.500232980005,53315.78290344 2025-09-26,21:38:10.000,269,11059250,4085,0,1758922689,13143.56501205,28053.875849189993,53315.97854280001 2025-09-26,21:38:11.000,269,11059347,4645,0,1758922690,13143.68626563,27592.721764589995,53315.964568560004 2025-09-26,21:38:12.000,269,11059284,3965,0,1758922691,13143.63911145999,30360.174956939998,53315.89469736 2025-09-26,21:38:13.000,269,11059280,4004,0,1758922692,13143.71994717999,25286.916095940003,53315.78989056001 2025-09-26,21:38:14.000,269,11059011,4445,0,1758922693,13143.794046589996,26670.723757109998,53315.747967840005 2025-09-26,21:38:15.000,269,11059170,4165,0,1758922694,13143.868146,29899.415623620007,53315.78290344 2025-09-26,21:38:16.000,269,11059172,4085,0,1758922695,13143.80751921,30360.513315179996,53315.83181328 2025-09-26,21:38:17.000,269,11059381,4725,0,1758922696,13143.84120075999,30821.907070200003,53315.747967840005 2025-09-26,21:38:18.000,269,11059220,3965,0,1758922697,13143.874882309996,27132.075217350008,53315.83181328 2025-09-26,21:38:19.000,269,11059234,4085,0,1758922698,13143.82772814,29899.570704480007,53315.85277464 2025-09-26,21:38:20.000,269,11059149,4645,0,1758922699,13143.874882309996,31744.356222000002,53315.8038648 2025-09-26,21:38:21.000,269,11059292,4085,0,1758922700,13143.895091239996,28515.76304331,53315.873736 2025-09-26,21:38:22.000,269,11059165,4365,0,1758922701,13143.68626563,27593.405530200005,53315.97155568 2025-09-26,21:38:23.000,269,11059098,4325,0,1758922702,13143.65932038999,28054.700597400006,53315.89469736 2025-09-26,21:38:24.000,269,11059190,4165,0,1758922703,13143.53806680999,30821.984610629996,53315.99950416 2025-09-26,21:38:25.000,269,11059257,4285,0,1758922704,13143.43702215999,29899.443820140004,53315.89469736 2025-09-26,21:38:26.000,269,11058983,4125,0,1758922705,13143.268614409993,32666.798324670002,53316.048414 2025-09-26,21:38:27.000,269,11059336,3885,0,1758922706,13143.194514999988,29438.226293369997,53315.95758144001 2025-09-26,21:38:28.000,269,11059132,4125,0,1758922707,13143.127151899993,31282.962466979996,53315.97155568 2025-09-26,21:38:29.000,269,11059249,4645,0,1758922708,13143.005898319992,27132.16685604,53315.866748880006 2025-09-26,21:38:30.000,269,11059267,4485,0,1758922709,13142.938535219997,33127.910114490005,53315.92264584 2025-09-26,21:38:31.000,269,11059190,3924,0,1758922710,13142.864435809992,28977.05106138,53315.83880040001 2025-09-26,21:38:32.000,269,11059376,4045,0,1758922711,13142.911589980002,29438.317932060003,53315.8038648 2025-09-26,21:38:33.000,269,11059051,4645,0,1758922712,13142.864435809992,32205.651289200003,53315.88771024001 2025-09-26,21:38:34.000,269,11059306,3965,0,1758922713,13142.824017949992,29899.627097520002,53315.65713528 2025-09-26,21:38:35.000,269,11059216,4004,0,1758922714,13142.877908429997,28054.869776520005,53315.71303224 2025-09-26,21:38:36.000,269,11059230,4205,0,1758922715,13142.850963190001,29438.437767270007,53315.75495496 2025-09-26,21:38:37.000,269,11059172,4365,0,1758922716,13142.904853669992,27132.455870370002,53315.61521256 2025-09-26,21:38:38.000,269,11059187,4565,0,1758922717,13142.891381050002,28054.813383479996,53315.76892920001 2025-09-26,21:38:39.000,269,11059121,4445,0,1758922718,13142.891381050002,31744.645236330005,53315.77591632 2025-09-26,21:38:40.000,269,11059192,4205,0,1758922719,13142.958744149997,25287.508222860008,53315.699058000006 2025-09-26,21:38:41.000,269,11059119,4405,0,1758922720,13142.783600089992,29899.789227510002,53315.63617392 2025-09-26,21:38:42.000,269,11059250,4165,0,1758922721,13142.790336400001,27132.413575590006,53315.650148160006 2025-09-26,21:38:43.000,269,11059063,4365,0,1758922722,13142.756654849996,29899.789227510002,53315.64316104001 2025-09-26,21:38:44.000,269,11059272,4325,0,1758922723,13142.749918540001,30360.886919070006,53315.629186800004 2025-09-26,21:38:45.000,269,11059179,4805,0,1758922724,13142.62866496,27593.708642790007,53315.51739288 2025-09-26,21:38:46.000,269,11059241,4525,0,1758922725,13142.62192864999,25287.487075469995,53315.51739288 2025-09-26,21:38:47.000,269,11059175,4285,0,1758922726,13142.54109292999,28977.325977450004,53315.52438000001 2025-09-26,21:38:48.000,269,11059295,4445,0,1758922727,13142.32553101,28977.438763529994,53315.47547016001 2025-09-26,21:38:49.000,269,11059139,4605,0,1758922728,13142.25816790999,28977.51630396,53315.42656032 2025-09-26,21:38:50.000,269,11059288,3685,0,1758922729,13142.211013739994,28516.39746501,53315.461495920004 2025-09-26,21:38:51.000,269,11059189,4325,0,1758922730,13142.076287539989,29438.867764199997,53315.461495920004 2025-09-26,21:38:52.000,269,11059244,4245,0,1758922731,13142.022397059998,26210.53540332,53315.412586080005 2025-09-26,21:38:53.000,269,11059215,4645,0,1758922732,13141.988715509993,31745.237363249995,53315.314766400006 2025-09-26,21:38:54.000,269,11059150,4205,0,1758922733,13141.901143479998,27594.343064490007,53315.2798308 2025-09-26,21:38:55.000,269,11059184,4045,0,1758922734,13141.793362520002,30361.831502490008,53315.30079216 2025-09-26,21:38:56.000,269,11059102,4245,0,1758922735,13141.786626209992,30361.831502490008,53315.147075520006 2025-09-26,21:38:57.000,269,11059189,4445,0,1758922736,13141.719263109997,28517.01778845,53315.14008840001 2025-09-26,21:38:58.000,269,11059241,4685,0,1758922737,13141.672108940002,29900.818400489996,53315.15406264 2025-09-26,21:38:59.000,269,11059264,4165,0,1758922738,13141.672108940002,30361.965435959995,53315.11912704001 2025-09-26,21:39:00.000,269,11059243,4485,0,1758922739,13141.665372629992,29439.748905450004,53315.18201112 2025-09-26,21:39:01.000,269,11059156,3804,0,1758922740,13141.638427389997,27594.787159679996,53315.1051528 2025-09-26,21:39:02.000,269,11059284,4045,0,1758922741,13141.550855360001,24827.489048190007,53315.028294480006 2025-09-26,21:39:03.000,269,11059254,4085,0,1758922742,13141.483492259991,34051.98056619,53315.15406264 2025-09-26,21:39:04.000,269,11059188,4325,0,1758922743,13141.40939285,28517.377294079997,53314.97239752001 2025-09-26,21:39:05.000,269,11059168,4165,0,1758922744,13141.36897499,30823.408534889997,53315.02130736001 2025-09-26,21:39:06.000,269,11059273,4525,0,1758922745,13141.26793034,28055.983539060006,53315.02130736001 2025-09-26,21:39:07.000,269,11059254,4045,0,1758922746,13141.24772141,27133.4497977,53315.04925584001 2025-09-26,21:39:08.000,269,11059165,4645,0,1758922747,13141.12646783,30823.091324039997,53314.93746192 2025-09-26,21:39:09.000,269,11059235,4445,0,1758922748,13141.06584104,25749.761971739994,53314.99335888 2025-09-26,21:39:10.000,269,11059138,4125,0,1758922749,13140.937851149989,29900.635123109998,53315.007333120004 2025-09-26,21:39:11.000,269,11059168,3965,0,1758922750,13140.897433289989,28055.673377340005,53314.86759072 2025-09-26,21:39:12.000,269,11059226,4405,0,1758922751,13140.870488049994,31284.048033,53314.86759072 2025-09-26,21:39:13.000,269,11059193,4725,0,1758922752,13140.749234469993,32667.700613310008,53314.86759072 2025-09-26,21:39:14.000,269,11059114,3725,0,1758922753,13140.742498159998,33128.89699269,53314.81868088 2025-09-26,21:39:15.000,269,11059204,3845,0,1758922754,13140.688607679993,24365.862671880008,53314.811693760006 2025-09-26,21:39:16.000,269,11059101,4405,0,1758922755,13140.702080299998,31284.02688561,53314.7208612 2025-09-26,21:39:17.000,269,11059262,3924,0,1758922756,13140.695343990003,25288.21313586,53314.811693760006 2025-09-26,21:39:18.000,269,11059229,4445,0,1758922757,13140.742498159998,29900.367256169993,53314.67893848 2025-09-26,21:39:19.000,269,11059125,4605,0,1758922758,13140.654926130002,29900.402501820005,53314.67893848 2025-09-26,21:39:20.000,269,11059242,3924,0,1758922759,13140.708816609993,34051.324997100004,53314.58810592 2025-09-26,21:39:21.000,269,11059102,4125,0,1758922760,13140.729025539993,27594.27962232,53314.59509304001 2025-09-26,21:39:22.000,269,11059156,4285,0,1758922761,13140.722289229998,30822.851653620004,53314.68592560001 2025-09-26,21:39:23.000,269,11059241,4725,0,1758922762,13140.735761849988,25288.163791950006,53314.7208612 2025-09-26,21:39:24.000,269,11059204,4125,0,1758922763,13140.735761849988,27594.195032760006,53314.56015744 2025-09-26,21:39:25.000,269,11059240,4125,0,1758922764,13140.729025539993,28977.777121770006,53314.59509304001 2025-09-26,21:39:26.000,269,11059158,4045,0,1758922765,13140.722289229998,27594.209131020005,53314.63002864 2025-09-26,21:39:27.000,269,11059138,4205,0,1758922766,13140.587563029992,27133.026849899994,53314.60906728 2025-09-26,21:39:28.000,269,11059206,3885,0,1758922767,13140.499990999997,28977.805318290004,53314.61605440001 2025-09-26,21:39:29.000,269,11059089,4605,0,1758922768,13140.398946349997,28977.805318290004,53314.60906728 2025-09-26,21:39:30.000,269,11059101,4445,0,1758922769,13140.297901699996,29439.00169767,53314.59509304001 2025-09-26,21:39:31.000,269,11059188,4085,0,1758922770,13140.156439189996,23443.286635740005,53314.63701576001 2025-09-26,21:39:32.000,269,11059121,4565,0,1758922771,13139.96782251,26671.795224870002,53314.56015744 2025-09-26,21:39:33.000,269,11059102,4245,0,1758922772,13139.83983261999,29439.333006779998,53314.525221840006 2025-09-26,21:39:34.000,269,11059193,4805,0,1758922773,13139.738787969989,33590.25550206,53314.46932488001 2025-09-26,21:39:35.000,269,11059143,4805,0,1758922774,13139.529962359993,30823.140667950007,53314.42041504 2025-09-26,21:39:36.000,269,11059148,4205,0,1758922775,13139.415445090002,29900.825449619995,53314.42740216001 2025-09-26,21:39:37.000,269,11059241,4445,0,1758922776,13139.321136749997,26211.14867763,53314.27368552 2025-09-26,21:39:38.000,269,11059212,3565,0,1758922777,13139.260509959997,26211.226218059994,53314.287659760004 2025-09-26,21:39:39.000,269,11058997,4125,0,1758922778,13139.125783759991,22982.795169360004,53314.27368552 2025-09-26,21:39:40.000,269,11059144,3885,0,1758922779,13139.004530179991,24366.546437490004,53314.28067264001 2025-09-26,21:39:41.000,269,11059304,3965,0,1758922780,13138.90348552999,27595.414532249997,53314.18285296001 2025-09-26,21:39:42.000,269,11059263,4245,0,1758922781,13138.80917719,26672.95833132,53314.11298176001 2025-09-26,21:39:43.000,269,11059240,4045,0,1758922782,13138.78896826,23444.555479140006,53314.07804616 2025-09-26,21:39:44.000,269,11059263,4445,0,1758922783,13138.7485504,29901.840524340005,53313.99420072001 2025-09-26,21:39:45.000,269,11058976,4004,0,1758922784,13138.68118729999,25289.651158380002,53313.952278000004 2025-09-26,21:39:46.000,269,11059214,4045,0,1758922785,13138.634033129994,27595.70354658,53313.86843256 2025-09-26,21:39:47.000,269,11059112,4085,0,1758922786,13138.58014264999,29440.552506270004,53313.87541968001 2025-09-26,21:39:48.000,269,11059315,4445,0,1758922787,13138.66771468,25750.96737297,53313.735677280005 2025-09-26,21:39:49.000,269,11059135,4285,0,1758922788,13138.566670029999,29901.791180429995,53313.84048408 2025-09-26,21:39:50.000,269,11059270,4165,0,1758922789,13138.452152759994,28518.202042289995,53313.72170304 2025-09-26,21:39:51.000,269,11059407,4725,0,1758922790,13138.384789659998,25750.910979930006,53313.65183184 2025-09-26,21:39:52.000,269,11059195,4805,0,1758922791,13138.445416449998,31285.345072919998,53313.854458320006 2025-09-26,21:39:53.000,269,11059235,4765,0,1758922792,13138.196172980002,29440.312835849996,53313.735677280005 2025-09-26,21:39:54.000,269,11059257,4565,0,1758922793,13138.189436669993,31285.133599020002,53313.72170304 2025-09-26,21:39:55.000,269,11059270,3924,0,1758922794,13138.196172980002,32668.59585282,53313.64484472 2025-09-26,21:39:56.000,269,11059279,4445,0,1758922795,13138.074919400002,27595.040928360002,53313.735677280005 2025-09-26,21:39:57.000,269,11059149,4445,0,1758922796,13137.845884859991,30362.317892460007,53313.55401216 2025-09-26,21:39:58.000,269,11059126,4004,0,1758922797,13137.697686039995,30362.169860730006,53313.567986400005 2025-09-26,21:39:59.000,269,11059316,4004,0,1758922798,13137.46191518999,28056.138619920006,53313.62388336 2025-09-26,21:40:00.000,269,11059347,4565,0,1758922799,13137.347397919999,30823.182962730003,53313.616896240004 2025-09-26,21:40:01.000,269,11059161,4525,0,1758922800,13137.246353269999,23904.877766399994,53313.57497352 2025-09-26,21:40:02.000,269,11059106,3725,0,1758922801,13137.185726479998,27133.527338130007,53313.54003792001 2025-09-26,21:40:03.000,269,11059392,3885,0,1758922802,13137.131835999993,28056.272553389994,53313.46317960001 2025-09-26,21:40:04.000,269,11059167,4325,0,1758922803,13136.997109800002,31746.188995799996,53313.428244 2025-09-26,21:40:05.000,269,11059075,4485,0,1758922804,13136.747866329992,29440.10841108,53313.37234704001 2025-09-26,21:40:06.000,269,11059168,4004,0,1758922805,13136.720921089996,31746.231290580006,53313.32343720001 2025-09-26,21:40:07.000,269,11059186,3845,0,1758922806,13136.599667509996,28978.96842474,53313.43523112 2025-09-26,21:40:08.000,269,11059090,4085,0,1758922807,13136.559249649996,30362.959363290007,53313.36535992 2025-09-26,21:40:09.000,269,11059082,4205,0,1758922808,13136.46494130999,29901.71364,53313.19068192 2025-09-26,21:40:10.000,269,11059250,3885,0,1758922809,13136.417787139995,29901.805278689993,53313.20465616001 2025-09-26,21:40:11.000,269,11059279,4445,0,1758922810,13136.31000618,31746.809319239997,53313.134784960006 2025-09-26,21:40:12.000,269,11059167,4405,0,1758922811,13136.155071049994,28979.736779910003,53312.9740812 2025-09-26,21:40:13.000,269,11059008,3965,0,1758922812,13136.175279979994,29440.707587130004,53313.09286224 2025-09-26,21:40:14.000,269,11059247,4645,0,1758922813,13136.094444259994,31285.61998899,53312.946132720004 2025-09-26,21:40:15.000,269,11059171,4605,0,1758922814,13136.047290089999,28057.14664551,53312.946132720004 2025-09-26,21:40:16.000,269,11059202,3965,0,1758922815,13136.074235329994,32208.308811209994,53312.93914560001 2025-09-26,21:40:17.000,269,11059301,4645,0,1758922816,13136.060762709989,28056.984515520002,53312.77145472001 2025-09-26,21:40:18.000,269,11059225,4605,0,1758922817,13136.087707949999,25751.051962530008,53312.86927440001 2025-09-26,21:40:19.000,269,11059194,3965,0,1758922818,13136.060762709989,30824.360167439998,53312.84132592001 2025-09-26,21:40:20.000,269,11059296,3804,0,1758922819,13136.107916879999,29901.798229559994,53312.72254488001 2025-09-26,21:40:21.000,269,11059229,4405,0,1758922820,13136.18201628999,31746.590796210003,53312.799403200006 2025-09-26,21:40:22.000,269,11059234,4125,0,1758922821,13136.155071049994,30362.783135039994,53312.75748048 2025-09-26,21:40:23.000,269,11059260,4165,0,1758922822,13136.235906769994,29440.016772389994,53312.7644676 2025-09-26,21:40:24.000,269,11059266,4004,0,1758922823,13136.128125809999,29901.170856990007,53312.729532000005 2025-09-26,21:40:25.000,269,11059220,3725,0,1758922824,13136.18201628999,27133.492092479995,53312.82036456001 2025-09-26,21:40:26.000,269,11059440,3965,0,1758922825,13136.26285200999,33129.362235270004,53312.680622160005 2025-09-26,21:40:27.000,269,11059247,4045,0,1758922826,13136.256115699995,31745.632114530003,53312.75049336001 2025-09-26,21:40:28.000,269,11059030,3685,0,1758922827,13136.235906769994,26672.14768137,53312.72254488001 2025-09-26,21:40:29.000,269,11059263,4445,0,1758922828,13136.1887526,25749.508203060002,53312.65267368001 2025-09-26,21:40:30.000,269,11059247,4485,0,1758922829,13136.20896153,30361.74691293,53312.65267368001 2025-09-26,21:40:31.000,269,11059186,4125,0,1758922830,13136.18201628999,26672.027846159996,53312.5897896 2025-09-26,21:40:32.000,269,11059275,4445,0,1758922831,13136.14159842999,28978.00974306,53312.5897896 2025-09-26,21:40:33.000,269,11059248,4085,0,1758922832,13136.107916879999,27594.476997959995,53312.54786688 2025-09-26,21:40:34.000,269,11059290,4285,0,1758922833,13136.128125809999,25749.656234790004,53312.575815359996 2025-09-26,21:40:35.000,269,11059212,4004,0,1758922834,13136.114653189994,37280.17194447,53312.62472520001 2025-09-26,21:40:36.000,269,11059186,4085,0,1758922835,13136.067499019999,29900.747909190002,53312.50594416001 2025-09-26,21:40:37.000,269,11059206,4325,0,1758922836,13136.000135919989,32668.144708499996,53312.55485400001 2025-09-26,21:40:38.000,269,11059147,4765,0,1758922837,13135.939509129988,27133.738812030002,53312.42908584 2025-09-26,21:40:39.000,269,11059190,3885,0,1758922838,13135.946245439998,30823.732794869997,53312.48498280001 2025-09-26,21:40:40.000,269,11059240,3804,0,1758922839,13135.912563889993,26211.585723690005,53312.512931280005 2025-09-26,21:40:41.000,269,11059169,4645,0,1758922840,13135.865409719998,32669.004702360005,53312.45703432001 2025-09-26,21:40:42.000,269,11059271,4485,0,1758922841,13135.865409719998,26673.25439478,53312.54087976 2025-09-26,21:40:43.000,269,11059095,4605,0,1758922842,13135.865409719998,27134.612904149995,53312.54087976 2025-09-26,21:40:44.000,269,11059199,4445,0,1758922843,13135.912563889993,27134.831427180005,53312.43607296001 2025-09-26,21:40:45.000,269,11059297,4645,0,1758922844,13135.865409719998,30363.5021463,53312.38716312001 2025-09-26,21:40:46.000,269,11059215,4445,0,1758922845,13135.872146029993,33131.18795994,53312.35921464 2025-09-26,21:40:47.000,269,11059201,4565,0,1758922846,13135.818255550003,30825.184915649996,53312.345240400005 2025-09-26,21:40:48.000,269,11059192,4325,0,1758922847,13135.818255550003,28519.203018750006,53312.3103048 2025-09-26,21:40:49.000,269,11059211,4285,0,1758922848,13135.845200789998,31286.628014579997,53312.26838208001 2025-09-26,21:40:50.000,269,11059147,4365,0,1758922849,13135.858673409988,29902.975434270003,53312.240433599996 2025-09-26,21:40:51.000,269,11059268,3965,0,1758922850,13135.831728169993,28519.43564004,53312.19152376 2025-09-26,21:40:52.000,269,11059058,3725,0,1758922851,13135.831728169993,34515.54545325,53312.177549520005 2025-09-26,21:40:53.000,269,11058937,4445,0,1758922852,13135.750892449993,29903.17985904,53312.14960104001 2025-09-26,21:40:54.000,269,11059216,3765,0,1758922853,13135.710474589992,28519.661212199993,53312.107678320004 2025-09-26,21:40:55.000,269,11059293,4365,0,1758922854,13135.750892449993,29442.082167479995,53312.19851088001 2025-09-26,21:40:56.000,269,11059174,4004,0,1758922855,13135.609429939992,24368.379211289997,53312.14960104001 2025-09-26,21:40:57.000,269,11059226,4125,0,1758922856,13135.569012079992,29902.989532530002,53312.10069120001 2025-09-26,21:40:58.000,269,11059097,4365,0,1758922857,13135.441022189996,28980.540380730003,53312.12165256001 2025-09-26,21:40:59.000,269,11059140,4004,0,1758922858,13135.39386802,28980.371201610003,53312.04479424 2025-09-26,21:41:00.000,269,11059331,4285,0,1758922859,13135.24566919999,27135.275522369993,53312.07972984001 2025-09-26,21:41:01.000,269,11059099,4365,0,1758922860,13135.18504240999,31747.352102250006,53312.07972984001 2025-09-26,21:41:02.000,269,11059339,4525,0,1758922861,13135.13115193,33592.27860237,53311.9958844 2025-09-26,21:41:13.000,269,11059001,4405,0,1758922872,13134.282376869996,27595.71059571,53311.7513352 2025-09-26,21:41:14.000,269,11059176,3924,0,1758922873,13134.228486389991,27134.443725029996,53311.83518064001 2025-09-26,21:41:15.000,269,11059185,4485,0,1758922874,13134.282376869996,27595.604858759994,53311.625567040006 2025-09-26,21:41:16.000,269,11059196,4125,0,1758922875,13134.295849490001,30824.34606918,53311.51377312 2025-09-26,21:41:17.000,269,11059168,3845,0,1758922876,13134.356476280002,31285.584743340005,53311.569670079996 2025-09-26,21:41:18.000,269,11059246,3885,0,1758922877,13134.450784619992,34052.83351092,53311.604605680004 2025-09-26,21:41:19.000,269,11059209,4325,0,1758922878,13134.450784619992,31285.500153779998,53311.54870872001 2025-09-26,21:41:20.000,269,11059154,4045,0,1758922879,13134.565301889997,31285.345072919998,53311.569670079996 2025-09-26,21:41:21.000,269,11059445,4245,0,1758922880,13134.504675099997,33130.05305001,53311.74434808001 2025-09-26,21:41:22.000,269,11059220,4205,0,1758922881,13134.565301889997,31285.119500760004,53311.54870872001 2025-09-26,21:41:23.000,269,11059195,4485,0,1758922882,13134.551829269993,24827.763964259997,53311.58364432 2025-09-26,21:41:24.000,269,11059006,4285,0,1758922883,13134.497938790002,24366.511191840007,53311.49979888001 2025-09-26,21:41:25.000,269,11059297,4445,0,1758922884,13134.497938790002,27133.60487856,53311.69543824001 2025-09-26,21:41:26.000,269,11059283,4685,0,1758922885,13134.477729860002,27594.72371751,53311.52076024 2025-09-26,21:41:27.000,269,11059307,4365,0,1758922886,13134.417103070002,28517.208114959998,53311.42294056 2025-09-26,21:41:28.000,269,11059283,4605,0,1758922887,13134.403630449997,25749.783119130007,53311.49979888001 2025-09-26,21:41:29.000,269,11059097,4525,0,1758922888,13134.390157829992,30361.90904292,53311.339095120005 2025-09-26,21:41:30.000,269,11059072,4165,0,1758922889,13134.363212589997,28517.208114959998,53311.42992768001 2025-09-26,21:41:31.000,269,11059189,4885,0,1758922890,13134.369948899992,29900.76905658,53311.54870872001 2025-09-26,21:41:32.000,269,11059183,3965,0,1758922891,13134.403630449997,31745.554574099995,53311.49281176 2025-09-26,21:41:44.000,269,11058994,4325,0,1758922903,13135.703738279997,30362.53641549,53311.52774736001 2025-09-26,21:41:45.000,269,11059005,4525,0,1758922904,13135.838464480003,29440.355130630007,53311.48582464 2025-09-26,21:41:46.000,269,11059286,4165,0,1758922905,13135.858673409988,26672.845545239994,53311.52076024 2025-09-26,21:41:47.000,269,11059117,4645,0,1758922906,13136.000135919989,30823.669352700002,53311.66050264 2025-09-26,21:41:48.000,269,11059314,4125,0,1758922907,13136.033817469994,30823.718696609998,53311.74434808001 2025-09-26,21:41:49.000,269,11059021,4445,0,1758922908,13136.107916879999,27595.188960090003,53311.681464 2025-09-26,21:41:50.000,269,11059200,4165,0,1758922909,13136.067499019999,29901.192004380006,53311.81421928001 2025-09-26,21:41:51.000,269,11059155,4645,0,1758922910,13136.054026399994,32668.349133270007,53311.723386720005 2025-09-26,21:41:52.000,269,11059233,4445,0,1758922911,13136.101180569989,29440.009723259995,53311.70242536 2025-09-26,21:41:53.000,269,11059176,4165,0,1758922912,13136.094444259994,34974.387423210006,53311.65351552 2025-09-26,21:41:54.000,269,11059204,4165,0,1758922913,13135.973190679993,27594.716668380002,53311.793257920006 2025-09-26,21:41:55.000,269,11059196,4085,0,1758922914,13135.986663299998,26211.190972409997,53311.77928368 2025-09-26,21:41:56.000,269,11059240,3885,0,1758922915,13135.993399609994,30362.099369429998,53311.856142 2025-09-26,21:41:57.000,269,11059071,4765,0,1758922916,13136.000135919989,30361.993632480007,53311.91902608 2025-09-26,21:41:58.000,269,11059145,4525,0,1758922917,13135.993399609994,30823.21820838,53311.89806472 2025-09-26,21:41:59.000,269,11059413,4405,0,1758922918,13135.831728169993,29439.63611937,53311.83518064001 2025-09-26,21:42:00.000,269,11059157,4725,0,1758922919,13135.858673409988,33590.31189510001,53311.86312912001 2025-09-26,21:42:01.000,269,11059367,4325,0,1758922920,13135.771101379993,32667.897988950004,53311.96793592 2025-09-26,21:42:02.000,269,11059354,4004,0,1758922921,13135.548803149992,27133.28766771,53311.66748976001 2025-09-26,21:42:03.000,269,11059137,4445,0,1758922922,13135.474703740001,28516.975493670005,53311.82819352 2025-09-26,21:42:04.000,269,11059155,4765,0,1758922923,13135.407340639991,22521.2040387,53311.81421928001 2025-09-26,21:42:05.000,269,11059160,4125,0,1758922924,13135.366922779991,24366.158735339995,53311.78627080001 2025-09-26,21:42:06.000,269,11059151,4165,0,1758922925,13135.29282337,31745.99866929,53311.9958844 2025-09-26,21:42:07.000,269,11059214,3965,0,1758922926,13135.18504240999,27594.843552720005,53311.74434808001 2025-09-26,21:42:08.000,269,11059194,4004,0,1758922927,13135.12441561999,27594.91404402,53311.66748976001 2025-09-26,21:42:09.000,269,11059188,3845,0,1758922928,13135.12441561999,33591.087299399995,53311.71639960001 2025-09-26,21:42:10.000,269,11059210,3965,0,1758922929,13135.00989835,30823.916072249995,53311.74434808001 2025-09-26,21:42:11.000,269,11059098,3965,0,1758922930,13135.04357989999,31285.218188579995,53311.73037384 2025-09-26,21:42:12.000,269,11059190,3804,0,1758922931,13135.09073407,23444.654166959997,53311.905051839996 2025-09-26,21:42:13.000,269,11059133,4565,0,1758922932,13135.12441561999,26211.81129585,53311.7513352 2025-09-26,21:42:14.000,269,11059268,3965,0,1758922933,13135.21198765,29440.644144959995,53311.76530944001 2025-09-26,21:42:15.000,269,11059261,4685,0,1758922934,13135.22546026999,24828.334943790003,53311.80723216 2025-09-26,21:42:16.000,269,11059106,3804,0,1758922935,13135.494912670001,28056.723697709996,53311.80723216 2025-09-26,21:42:17.000,269,11059199,4605,0,1758922936,13135.32650491999,31285.189992059997,53311.71639960001 2025-09-26,21:42:18.000,269,11059365,4525,0,1758922937,13135.508385289992,27134.23225113,53311.86312912001 2025-09-26,21:42:19.000,269,11059173,4645,0,1758922938,13135.589221009992,23905.237272030005,53311.86312912001 2025-09-26,21:42:20.000,269,11059271,4685,0,1758922939,13135.663320419997,29900.93118657,53311.91203896001 2025-09-26,21:42:21.000,269,11059373,4565,0,1758922940,13135.656584110002,31745.561623229994,53312.04479424 2025-09-26,21:42:22.000,269,11059129,4325,0,1758922941,13135.528594219992,33590.283698579995,53311.98191016001 2025-09-26,21:42:23.000,269,11059170,4165,0,1758922942,13135.589221009992,26671.943256600003,53312.009858640005 2025-09-26,21:42:24.000,269,11059231,4285,0,1758922943,13135.542066839997,27594.2514258,53312.03082000001 2025-09-26,21:42:25.000,269,11059263,4405,0,1758922944,13135.488176359991,31745.209166729997,53311.87011624 2025-09-26,21:42:26.000,269,11059011,4445,0,1758922945,13135.37365909,25288.121497169996,53311.939987440004 2025-09-26,21:42:27.000,269,11059213,4725,0,1758922946,13135.380395399996,28977.607942650007,53312.15658816 2025-09-26,21:42:28.000,269,11059034,4004,0,1758922947,13135.41407695,30822.506246250006,53311.960948800006 2025-09-26,21:42:29.000,269,11058894,4125,0,1758922948,13135.21198765,28516.756970639995,53312.226459360005 2025-09-26,21:42:30.000,269,11058925,4405,0,1758922949,13135.17156979,30361.394456430004,53312.05178136001 2025-09-26,21:42:31.000,269,11058968,4045,0,1758922950,13135.16483347999,28516.453858049994,53312.25440784 2025-09-26,21:42:32.000,269,11059111,4605,0,1758922951,13134.908853699999,32667.79930113,53311.9260132 2025-09-26,21:42:33.000,269,11059352,3965,0,1758922952,13134.98295310999,24826.903970400002,53311.93300032001 2025-09-26,21:42:35.000,269,11059228,3885,0,1758922954,13134.92232631999,31284.301801680005,53311.96793592 2025-09-26,21:42:36.000,269,11059141,4165,0,1758922955,13134.888644769999,27133.58373117,53311.89806472 2025-09-26,21:42:37.000,269,11059291,4525,0,1758922956,13134.814545359994,30362.035927260004,53311.91902608 2025-09-26,21:42:38.000,269,11059004,3924,0,1758922957,13134.794336429994,29901.043972650004,53311.75832232 2025-09-26,21:42:39.000,269,11058991,4445,0,1758922958,13134.861699529989,26672.77505394,53311.91203896001 2025-09-26,21:42:40.000,269,11059059,4685,0,1758922959,13134.774127499993,30823.85263008,53311.87011624 2025-09-26,21:42:41.000,269,11059046,4045,0,1758922960,13134.774127499993,33591.080250269995,53311.7513352 2025-09-26,21:42:42.000,269,11059283,4365,0,1758922961,13134.935798939994,35436.26051907,53311.905051839996 2025-09-26,21:42:43.000,269,11059250,3965,0,1758922962,13134.956007869994,31285.274581620004,53311.70941248 2025-09-26,21:42:44.000,269,11059247,4645,0,1758922963,13134.90211738999,31746.62604186,53311.66050264 2025-09-26,21:42:45.000,269,11059244,3924,0,1758922964,13135.057052519995,27595.604858759994,53311.84915488 2025-09-26,21:42:46.000,269,11059134,4165,0,1758922965,13135.14462454999,29901.72773826,53311.71639960001 2025-09-26,21:42:47.000,269,11059181,4325,0,1758922966,13135.158097169995,30362.811331560006,53311.70941248 2025-09-26,21:42:48.000,269,11059231,4485,0,1758922967,13135.14462454999,32207.829470369994,53311.793257920006 2025-09-26,21:42:49.000,269,11059242,4045,0,1758922968,13135.22546026999,28056.780090750006,53311.842167760005 2025-09-26,21:42:50.000,269,11059176,3924,0,1758922969,13135.21198765,30823.831482690002,53311.88409048001 2025-09-26,21:42:51.000,269,11059310,4165,0,1758922970,13135.10420668999,33129.72879003,53311.89806472 2025-09-26,21:42:52.000,269,11059234,4325,0,1758922971,13135.259141819995,27594.8858475,53311.87011624 2025-09-26,21:42:53.000,269,11059342,3965,0,1758922972,13135.21198765,31745.899981470007,53311.793257920006 2025-09-26,21:42:54.000,269,11059182,4165,0,1758922973,13135.137888239995,30823.161815340005,53311.76530944001 2025-09-26,21:42:55.000,269,11059239,4605,0,1758922974,13134.98295310999,28978.249413480007,53311.77928368 2025-09-26,21:42:56.000,269,11059339,4205,0,1758922975,13135.00316203999,27594.554538390003,53311.74434808001 2025-09-26,21:42:57.000,269,11059323,4405,0,1758922976,13134.881908459989,23904.694489019996,53311.68845112 2025-09-26,21:42:58.000,269,11059368,3845,0,1758922977,13134.834754289994,25749.480006540005,53311.77928368 2025-09-26,21:42:59.000,269,11059126,4285,0,1758922978,13134.794336429994,27132.850621649995,53311.88409048001 2025-09-26,21:43:00.000,269,11059214,4085,0,1758922979,13134.612456059993,27133.076193810004,53311.95396168001 2025-09-26,21:43:01.000,269,11059161,4245,0,1758922980,13134.679819159988,37280.038011,53311.87710336 2025-09-26,21:43:02.000,269,11059336,3605,0,1758922981,13134.659610229988,29900.536435290007,53311.9260132 2025-09-26,21:43:03.000,269,11059266,4004,0,1758922982,13134.605719749998,29438.97350115,53312.03780712 2025-09-26,21:43:04.000,269,11059321,4685,0,1758922983,13134.780863809989,26671.98555138,53311.83518064001 2025-09-26,21:43:05.000,269,11059259,4485,0,1758922984,13134.679819159988,22059.789136289997,53311.842167760005 2025-09-26,21:43:06.000,269,11059248,4165,0,1758922985,13134.585510819998,29900.191027919995,53312.08671696 2025-09-26,21:43:07.000,269,11059100,4004,0,1758922986,13134.585510819998,29438.867764199997,53311.856142 2025-09-26,21:43:08.000,269,11059194,4085,0,1758922987,13134.565301889997,28055.08829955,53311.97492304 2025-09-26,21:43:09.000,269,11059457,4525,0,1758922988,13134.484466169997,26209.950325530008,53311.87710336 2025-09-26,21:43:10.000,269,11058977,4645,0,1758922989,13134.430575689992,28515.770092439998,53312.02383288 2025-09-26,21:43:11.000,269,11059437,4765,0,1758922990,13134.309322109992,31743.940323329996,53311.94697456 2025-09-26,21:43:12.000,269,11059051,4445,0,1758922991,13134.248695319991,30360.280693890003,53311.98191016001 2025-09-26,21:43:13.000,269,11059148,4004,0,1758922992,13134.215013770001,27592.67946981,53312.02383288 2025-09-26,21:43:14.000,269,11059193,4765,0,1758922993,13134.060078639995,31282.088374860003,53311.891077600005 2025-09-26,21:43:15.000,269,11059167,4685,0,1758922994,13134.0331334,31743.129673379997,53311.91902608 2025-09-26,21:43:16.000,269,11058932,4004,0,1758922995,13133.959033989995,30359.568731759995,53312.00287152001 2025-09-26,21:43:17.000,269,11059222,3924,0,1758922996,13133.89167089,29437.105481699997,53311.89806472 2025-09-26,21:43:18.000,269,11059176,3965,0,1758922997,13133.959033989995,28053.375360959995,53312.01684576 2025-09-26,21:43:19.000,269,11059134,4125,0,1758922998,13133.80409885999,28975.76107059,53311.94697456 2025-09-26,21:43:20.000,269,11059187,4485,0,1758922999,13133.91187982,31281.81345879,53311.97492304 2025-09-26,21:43:21.000,269,11059112,4165,0,1758923000,13133.89167089,26208.477057359996,53311.96793592 2025-09-26,21:43:22.000,269,11059165,4685,0,1758923001,13134.019660779995,29898.090387179996,53312.03780712 2025-09-26,21:43:23.000,269,11059319,4605,0,1758923002,13134.05334233,28053.093395760006,53311.97492304 2025-09-26,21:43:24.000,269,11059180,4125,0,1758923003,13134.019660779995,33587.66142222,53311.960948800006 2025-09-26,21:43:25.000,269,11059382,4045,0,1758923004,13134.255431630001,33587.86584699,53312.03780712 2025-09-26,21:43:26.000,269,11059204,3685,0,1758923005,13134.241959009996,29898.04104327,53311.9260132 2025-09-26,21:43:27.000,269,11059273,4565,0,1758923006,13134.228486389991,32204.07228408,53311.960948800006 2025-09-26,21:43:28.000,269,11059122,4004,0,1758923007,13134.255431630001,29436.865811280004,53311.98191016001 2025-09-26,21:43:29.000,269,11059082,4085,0,1758923008,13134.268904249991,32665.473088230006,53312.00287152001 2025-09-26,21:43:30.000,269,11059254,4245,0,1758923009,13134.316058420001,31281.912146610004,53312.009858640005 2025-09-26,21:43:31.000,269,11059290,3965,0,1758923010,13134.464257239997,25286.14774077,53311.94697456 2025-09-26,21:43:32.000,269,11059197,4685,0,1758923011,13134.497938790002,26670.0399915,53311.95396168001 2025-09-26,21:43:33.000,269,11059169,4325,0,1758923012,13134.572038199993,31282.12362051,53312.072742719996 2025-09-26,21:43:34.000,269,11059202,4004,0,1758923013,13134.632664989993,32204.678509260004,53312.072742719996 2025-09-26,21:43:36.000,269,11059124,4125,0,1758923015,13134.848226909999,28976.55057315,53312.0657556 2025-09-26,21:43:37.000,269,11059140,3924,0,1758923016,13134.94253524999,26670.70260972,53312.177549520005 2025-09-26,21:43:38.000,269,11059185,4645,0,1758923017,13135.07052514,27132.17390517,53312.16357528 2025-09-26,21:43:39.000,269,11059233,4565,0,1758923018,13135.19177872,32205.84866484,53312.07972984001 2025-09-26,21:43:40.000,269,11059162,4085,0,1758923019,13135.238932889995,32667.037995089995,53312.107678320004 2025-09-26,21:43:41.000,269,11059185,4645,0,1758923020,13135.279350749996,26210.330978550002,53312.15658816 2025-09-26,21:43:42.000,269,11059263,4445,0,1758923021,13135.299559679996,34973.65431369,53312.19152376 2025-09-26,21:43:43.000,269,11059235,4285,0,1758923022,13135.32650491999,33590.22025641,53312.226459360005 2025-09-26,21:43:44.000,269,11059223,4445,0,1758923023,13135.346713849991,28517.116476270006,53312.11466544 2025-09-26,21:43:45.000,269,11059322,4245,0,1758923024,13135.400604329996,28978.552526069994,53312.16357528 2025-09-26,21:43:46.000,269,11059123,4445,0,1758923025,13135.407340639991,31284.752945999993,53312.14960104001 2025-09-26,21:43:47.000,269,11059183,4605,0,1758923026,13135.447758499991,27595.322893560005,53312.14261392 2025-09-26,21:43:48.000,269,11059248,3965,0,1758923027,13135.447758499991,31746.548501430007,53312.16357528 2025-09-26,21:43:49.000,269,11059250,3924,0,1758923028,13135.474703740001,28979.193996899994,53312.15658816 2025-09-26,21:43:50.000,269,11059186,3725,0,1758923029,13135.481440049996,26673.25439478,53312.1356268 2025-09-26,21:43:51.000,269,11059322,3804,0,1758923030,13135.488176359991,32208.055042530003,53312.14261392 2025-09-26,21:43:52.000,269,11059158,3965,0,1758923031,13135.454494810001,30363.100345889994,53312.177549520005 2025-09-26,21:43:53.000,269,11059209,4645,0,1758923032,13135.447758499991,25289.376242309998,53312.205498 2025-09-26,21:43:54.000,269,11059410,4004,0,1758923033,13135.474703740001,27134.443725029996,53312.16357528 2025-09-26,21:43:55.000,269,11059322,4004,0,1758923034,13135.41407695,31285.288679880003,53312.205498 2025-09-26,21:43:56.000,269,11059118,4325,0,1758923035,13135.467967429991,32207.639143859997,53312.26139496 2025-09-26,21:43:57.000,269,11059289,4485,0,1758923036,13135.407340639991,23905.469893319998,53312.26838208001 2025-09-26,21:43:58.000,269,11059483,4365,0,1758923037,13135.488176359991,29901.058070910003,53312.30331768 2025-09-26,21:43:59.000,269,11059355,4525,0,1758923038,13135.461231119996,26672.239320060005,53312.30331768 2025-09-26,21:44:00.000,269,11059339,4405,0,1758923039,13135.420813259996,33590.325993360006,53312.380176 2025-09-26,21:44:01.000,269,11059364,4045,0,1758923040,13135.360186469996,26210.457862890005,53312.443060080004 2025-09-26,21:44:02.000,269,11059404,4085,0,1758923041,13135.39386802,35895.86379507001,53312.37318888 2025-09-26,21:44:03.000,269,11059395,4525,0,1758923042,13135.39386802,30822.189035400006,53312.48498280001 2025-09-26,21:44:04.000,269,11059301,4645,0,1758923043,13135.387131709991,28054.672400879994,53312.35222752 2025-09-26,21:44:05.000,269,11059462,4245,0,1758923044,13135.339977539996,32666.65734207,53312.394150240005 2025-09-26,21:44:06.000,269,11059234,3885,0,1758923045,13135.198515029995,32205.284734440007,53312.52690552 2025-09-26,21:44:07.000,269,11059287,4485,0,1758923046,13135.19177872,30821.491171529997,53312.49196992 2025-09-26,21:44:08.000,269,11059335,4605,0,1758923047,13135.158097169995,25748.288703569997,53312.380176 2025-09-26,21:44:09.000,269,11059355,4525,0,1758923048,13135.218723959995,33127.62110016,53312.5199184 2025-09-26,21:44:10.000,269,11059347,4485,0,1758923049,13135.19177872,29437.909082519996,53312.512931280005 2025-09-26,21:44:11.000,269,11059355,4525,0,1758923050,13135.238932889995,30821.568711960004,53312.4500472 2025-09-26,21:44:12.000,269,11059416,3965,0,1758923051,13135.3130323,32666.424720780007,53312.56882824 2025-09-26,21:44:13.000,269,11059323,4285,0,1758923052,13135.346713849991,30821.660350649996,53312.53389264001 2025-09-26,21:44:14.000,269,11059357,4285,0,1758923053,13135.461231119996,29438.064163379997,53312.512931280005 2025-09-26,21:44:15.000,269,11059438,3885,0,1758923054,13135.474703740001,29438.106458160008,53312.49196992 2025-09-26,21:44:16.000,269,11059351,4445,0,1758923055,13135.663320419997,29438.099409029994,53312.61773808 2025-09-26,21:44:17.000,269,11059224,4125,0,1758923056,13135.838464480003,27593.377333680008,53312.50594416001 2025-09-26,21:44:18.000,269,11059339,4645,0,1758923057,13135.878882339988,26209.668360330004,53312.53389264001 2025-09-26,21:44:19.000,269,11059296,3924,0,1758923058,13136.033817469994,25748.507226600006,53312.62472520001 2025-09-26,21:44:20.000,269,11059367,4605,0,1758923059,13136.134862119994,28054.517320019993,53312.61773808 2025-09-26,21:44:21.000,269,11059264,4125,0,1758923060,13136.24264307999,22058.675373749997,53312.610750960004 2025-09-26,21:44:22.000,269,11059382,4085,0,1758923061,13136.28979725,27131.955382140004,53312.68760928 2025-09-26,21:44:23.000,269,11059426,3845,0,1758923062,13136.34368772999,28976.910078779998,53312.512931280005 2025-09-26,21:44:24.000,269,11059305,4365,0,1758923063,13136.45146869,29899.274641020005,53312.5897896 2025-09-26,21:44:25.000,269,11059300,4325,0,1758923064,13136.579458579996,23442.497133180004,53312.610750960004 2025-09-26,21:44:26.000,269,11059333,4365,0,1758923065,13136.667030609991,26209.89393249,53312.61773808 2025-09-26,21:44:27.000,269,11059340,4004,0,1758923066,13136.761338949997,32667.066191610007,53312.62472520001 2025-09-26,21:44:28.000,269,11059311,4565,0,1758923067,13136.734393710001,26210.267536379994,53312.61773808 2025-09-26,21:44:29.000,269,11059293,4605,0,1758923068,13136.842174669997,29438.97350115,53312.6596608 2025-09-26,21:44:30.000,269,11059346,3965,0,1758923069,13136.896065150002,32206.567676100007,53312.68760928 2025-09-26,21:44:31.000,269,11059254,4004,0,1758923070,13136.949955629992,24827.26347603,53312.729532000005 2025-09-26,21:44:32.000,269,11059322,4125,0,1758923071,13137.003846109998,32668.215199800004,53312.743506239996 2025-09-26,21:44:33.000,269,11059367,4405,0,1758923072,13137.118363379988,28056.265504259994,53312.70158352001 2025-09-26,21:44:34.000,269,11059231,4565,0,1758923073,13137.138572309988,35436.190027770004,53312.68760928 2025-09-26,21:44:35.000,269,11059357,4965,0,1758923074,13137.199199099989,29901.502166100006,53312.729532000005 2025-09-26,21:44:57.000,269,11059395,4485,0,1758923096,13138.445416449998,34514.177922029994,53313.45619248 2025-09-26,21:44:58.000,269,11059226,3924,0,1758923097,13138.431943829994,25750.854586889996,53313.62388336 2025-09-26,21:44:59.000,269,11059364,4004,0,1758923098,13138.378053349988,28056.794189010005,53313.74965152 2025-09-26,21:45:00.000,269,11059217,4445,0,1758923099,13138.229854529993,32668.90601454,53313.637857600006 2025-09-26,21:45:01.000,269,11059191,4045,0,1758923100,13138.236590840002,32668.645196729994,53313.69375456 2025-09-26,21:45:02.000,269,11059331,4365,0,1758923101,13138.122073569997,27595.139616180008,53313.69375456 2025-09-26,21:45:03.000,269,11059234,4325,0,1758923102,13138.014292610002,28979.024817779995,53313.76362576 2025-09-26,21:45:04.000,269,11059381,4645,0,1758923103,13137.926720579992,32207.505210389994,53313.71471592 2025-09-26,21:45:05.000,269,11059029,4565,0,1758923104,13137.913247960001,26672.831446979995,53313.72869016001 2025-09-26,21:45:06.000,269,11059368,4125,0,1758923105,13137.805466999991,27595.21715661,53313.55401216 2025-09-26,21:45:07.000,269,11059346,4325,0,1758923106,13137.576432459995,31746.400469700005,53313.26754024 2025-09-26,21:45:08.000,269,11059368,4085,0,1758923107,13137.536014599995,29440.143656729997,53313.47715384 2025-09-26,21:45:09.000,269,11059246,4045,0,1758923108,13137.48212411999,33130.03190262,53313.40728264 2025-09-26,21:45:10.000,269,11059331,4725,0,1758923109,13137.44844257,33130.20813087,53313.351385680005 2025-09-26,21:45:11.000,269,11059263,4485,0,1758923110,13137.495596739995,29901.90396651,53313.21164328 2025-09-26,21:45:12.000,269,11059350,4045,0,1758923111,13137.48886043,25750.692456899997,53313.39330840001 2025-09-26,21:45:13.000,269,11059365,4525,0,1758923112,13137.46191518999,28518.223189680008,53313.351385680005 2025-09-26,21:45:14.000,269,11059422,3885,0,1758923113,13137.556223529995,32669.892892739997,53313.16972056 2025-09-26,21:45:15.000,269,11059256,4004,0,1758923114,13137.56295983999,31286.11342809,53313.281514480004 2025-09-26,21:45:16.000,269,11059350,4045,0,1758923115,13137.70442234999,27135.324866280003,53313.09286224 2025-09-26,21:45:17.000,269,11059363,4525,0,1758923116,13137.872830100001,28058.26745718,53313.20465616001 2025-09-26,21:45:18.000,269,11059320,4004,0,1758923117,13137.913247960001,31287.050962380003,53313.281514480004 2025-09-26,21:45:19.000,269,11059304,4165,0,1758923118,13138.014292610002,30364.566564930006,53312.995042560004 2025-09-26,21:45:20.000,269,11059127,4725,0,1758923119,13138.068183089992,32671.12649049,53313.20465616001 2025-09-26,21:45:21.000,269,11059384,4205,0,1758923120,13138.229854529993,28520.161700430006,53313.00202968 2025-09-26,21:45:22.000,269,11059124,4205,0,1758923121,13138.351108109993,31287.826366680005,53313.1487592 2025-09-26,21:45:23.000,269,11059342,4165,0,1758923122,13138.452152759994,28520.37317433,53313.25356600001 2025-09-26,21:45:24.000,269,11059265,4125,0,1758923123,13138.62729682,26214.20800005,53313.162733440004 2025-09-26,21:45:25.000,269,11059183,4165,0,1758923124,13138.72160515999,27597.95926818,53313.09286224 2025-09-26,21:45:26.000,269,11059265,4765,0,1758923125,13138.96411231999,28059.176794950006,53313.07190088 2025-09-26,21:45:27.000,269,11059251,4645,0,1758923126,13138.96411231999,33594.14662182001,53313.09984936 2025-09-26,21:45:28.000,269,11059237,4485,0,1758923127,13139.092102210001,33594.167769210006,53313.19068192 2025-09-26,21:45:29.000,269,11059044,4405,0,1758923128,13139.159465309996,28981.788076740006,53313.29548872001 2025-09-26,21:45:30.000,269,11059495,4645,0,1758923129,13139.381763539997,28981.611848490007,53313.38632128 2025-09-26,21:45:31.000,269,11059204,3885,0,1758923130,13139.381763539997,26214.236196569997,53313.330424320004 2025-09-26,21:45:32.000,269,11059420,4045,0,1758923131,13139.442390329998,31748.8676652,53313.29548872001 2025-09-26,21:45:33.000,269,11059367,4605,0,1758923132,13139.664688559998,28058.866633230005,53313.56099928001 2025-09-26,21:45:34.000,269,11059320,4004,0,1758923133,13139.752260589994,34054.85661123,53313.43523112 2025-09-26,21:45:35.000,269,11059355,4405,0,1758923134,13139.81962368999,27597.557467770006,53313.45619248 2025-09-26,21:45:36.000,269,11059367,4165,0,1758923135,13139.893723099995,30364.855579259995,53313.64484472 2025-09-26,21:45:38.000,269,11059371,4445,0,1758923137,13140.075603469995,31287.269485409997,53313.602922 2025-09-26,21:45:39.000,269,11059374,4045,0,1758923138,13140.08233977999,28980.780051149995,53313.67978032001 2025-09-26,21:45:40.000,269,11059295,4605,0,1758923139,13140.257483839996,28980.7448055,53313.65183184 2025-09-26,21:45:41.000,269,11059364,4004,0,1758923140,13140.324846939991,28058.415488910003,53313.52606368 2025-09-26,21:45:42.000,269,11059219,4645,0,1758923141,13140.277692769996,29903.116416870005,53313.69375456 2025-09-26,21:45:43.000,269,11059350,4165,0,1758923142,13140.392210040001,28980.7448055,53313.637857600006 2025-09-26,21:45:44.000,269,11059142,4004,0,1758923143,13140.378737419996,26674.466845140007,53313.75663864001 2025-09-26,21:45:45.000,269,11059288,4004,0,1758923144,13140.560617789997,27597.113372580003,53313.8125356 2025-09-26,21:45:46.000,269,11059376,3685,0,1758923145,13140.540408859997,32209.67634243,53313.854458320006 2025-09-26,21:45:47.000,269,11059342,3924,0,1758923146,13140.675135060003,28058.810240189996,53313.75663864001 2025-09-26,21:45:48.000,269,11059576,4004,0,1758923147,13140.681871369998,32671.225178310007,53313.9173424 2025-09-26,21:45:49.000,269,11059228,4004,0,1758923148,13140.634717200002,28981.51316067,53313.8824068 2025-09-26,21:45:50.000,269,11059316,3885,0,1758923149,13140.749234469993,29903.9693616,53313.87541968001 2025-09-26,21:45:51.000,269,11059170,4004,0,1758923150,13140.863751739998,26214.165705270003,53313.854458320006 2025-09-26,21:45:52.000,269,11059328,4325,0,1758923151,13140.991741629994,28059.381219720002,53313.86843256 2025-09-26,21:45:53.000,269,11059268,4125,0,1758923152,13140.951323769994,34055.646113790004,53313.973239360006 2025-09-26,21:45:54.000,269,11059338,4245,0,1758923153,13140.904169599999,26675.742737670007,53314.01516208001 2025-09-26,21:45:55.000,269,11059450,4125,0,1758923154,13140.985005319999,31288.18587231,53313.94529088001 2025-09-26,21:45:56.000,269,11059184,4245,0,1758923155,13141.005214249999,31749.445693860005,53313.94529088001 2025-09-26,21:45:57.000,269,11059290,4045,0,1758923156,13141.06584104,30826.778019029996,53313.91035528 2025-09-26,21:45:58.000,269,11059326,4045,0,1758923157,13141.07931365999,31288.002594930003,53314.126956 2025-09-26,21:45:59.000,269,11059412,3965,0,1758923158,13141.112995209995,28059.282531899997,53314.20381432 2025-09-26,21:46:00.000,269,11059301,4405,0,1758923159,13141.04563211,34977.919037340005,53314.01516208001 2025-09-26,21:46:01.000,269,11059286,3965,0,1758923160,13140.924378529999,30826.496053830007,53314.29464688 2025-09-26,21:46:02.000,269,11059316,3885,0,1758923161,13141.04563211,25291.639013039996,53314.09202040001 2025-09-26,21:46:03.000,269,11059279,4285,0,1758923162,13141.04563211,28981.315785030005,53314.140930240006 2025-09-26,21:46:04.000,269,11059368,3845,0,1758923163,13140.904169599999,31287.805219290007,53314.27368552 2025-09-26,21:46:05.000,269,11059356,4004,0,1758923164,13140.951323769994,28981.54840632,53314.168878720004 2025-09-26,21:46:06.000,269,11059321,4525,0,1758923165,13141.04563211,26675.256347700008,53314.168878720004 2025-09-26,21:46:07.000,269,11059234,3965,0,1758923166,13141.072577349994,32210.381255429995,53314.189840080006 2025-09-26,21:46:08.000,269,11059249,4725,0,1758923167,13141.112995209995,32210.437648470004,53314.1968272 2025-09-26,21:46:09.000,269,11059332,3645,0,1758923168,13141.06584104,30826.785068159996,53314.22477568 2025-09-26,21:46:10.000,269,11059276,3924,0,1758923169,13141.12646783,26214.37717917,53314.126956 2025-09-26,21:46:11.000,269,11059279,4325,0,1758923170,13141.26793034,31288.122430140007,53314.29464688 2025-09-26,21:46:12.000,269,11059198,4165,0,1758923171,13141.20730355,29443.047898289995,53314.168878720004 2025-09-26,21:46:13.000,269,11059553,4285,0,1758923172,13141.32855713,31749.389300819996,53314.38547944 2025-09-26,21:46:14.000,269,11059452,3965,0,1758923173,13141.28140295999,30827.003591190005,53314.189840080006 2025-09-26,21:46:15.000,269,11059188,4045,0,1758923174,13141.416129159996,28059.656135790006,53314.189840080006 2025-09-26,21:46:16.000,269,11059251,4525,0,1758923175,13141.36897499,26676.12339069,53314.08503328 2025-09-26,21:46:17.000,269,11059247,4365,0,1758923176,13141.44981071,25292.463761249994,53314.24573704 2025-09-26,21:46:18.000,269,11059299,4165,0,1758923177,13141.476755949996,27598.699426830004,53314.168878720004 2025-09-26,21:46:19.000,269,11059311,4485,0,1758923178,13141.463283329991,25753.744730189996,53314.238749920005 2025-09-26,21:46:20.000,269,11059344,4165,0,1758923179,13141.591273220001,33595.077106979996,53314.10599464 2025-09-26,21:46:21.000,269,11059332,3924,0,1758923180,13141.550855360001,27137.92599525,53314.15490448 2025-09-26,21:46:22.000,269,11059261,4765,0,1758923181,13141.598009529996,25292.985396870004,53314.168878720004 2025-09-26,21:46:23.000,269,11059428,4125,0,1758923182,13141.631691080001,24831.838361400005,53314.1968272 2025-09-26,21:46:24.000,269,11059176,4125,0,1758923183,13141.746208349992,28983.331836209996,53314.140930240006 2025-09-26,21:46:25.000,269,11059375,4365,0,1758923184,13141.692317870002,31289.46881397,53314.189840080006 2025-09-26,21:46:26.000,269,11059370,4165,0,1758923185,13141.847252999993,32673.487949040005,53314.168878720004 2025-09-26,21:46:27.000,269,11059325,4605,0,1758923186,13141.813571450002,28061.094158310007,53314.18285296001 2025-09-26,21:46:28.000,269,11059172,4245,0,1758923187,13141.928088719993,26215.991429939997,53314.30163400001 2025-09-26,21:46:29.000,269,11059320,4045,0,1758923188,13141.732735730002,24371.008536780006,53314.308621120006 2025-09-26,21:46:30.000,269,11059308,4004,0,1758923189,13141.746208349992,34057.225118910006,53314.24573704 2025-09-26,21:46:31.000,269,11059371,4405,0,1758923190,13141.571064290001,33134.67023016,53314.20381432 2025-09-26,21:46:32.000,269,11059541,4725,0,1758923191,13141.638427389997,31750.728635520005,53314.238749920005 2025-09-26,21:46:33.000,269,11059297,4445,0,1758923192,13141.496964879996,31289.3348805,53314.2666984 2025-09-26,21:46:34.000,269,11059367,4285,0,1758923193,13141.443074399991,32672.90287125,53314.21080144001 2025-09-26,21:46:35.000,269,11059252,3804,0,1758923194,13141.28813927,29905.25230326,53314.18285296001 2025-09-26,21:46:36.000,269,11059309,4485,0,1758923195,13141.1062589,31288.658164020002,53314.24573704 2025-09-26,21:46:37.000,269,11059370,4004,0,1758923196,13141.08604997,28059.684332310004,53314.31560824 2025-09-26,21:46:38.000,269,11059475,4325,0,1758923197,13141.005214249999,28520.655139530005,53314.238749920005 2025-09-26,21:46:39.000,269,11059504,3765,0,1758923198,13140.904169599999,32671.563536550006,53314.31560824 2025-09-26,21:46:40.000,269,11059316,3885,0,1758923199,13140.816597569989,28981.506111540002,53314.406440800005 2025-09-26,21:46:41.000,269,11059435,4365,0,1758923200,13140.661662439998,31748.54340522,53314.34355672 2025-09-26,21:46:42.000,269,11059315,4485,0,1758923201,13140.594299340002,29903.193957299998,53314.53220896 2025-09-26,21:46:43.000,269,11059254,4045,0,1758923202,13140.614508270002,33592.82138538,53314.42740216001 2025-09-26,21:46:44.000,269,11059455,4525,0,1758923203,13140.486518379992,28057.541396789995,53314.476312000006 2025-09-26,21:46:45.000,269,11059311,4405,0,1758923204,13140.446100519992,32669.632074930007,53314.51823472001 2025-09-26,21:46:46.000,269,11059325,4485,0,1758923205,13140.533672550002,26212.220145390005,53314.504260480004 2025-09-26,21:46:47.000,269,11059291,4565,0,1758923206,13140.493254690002,28056.730746839996,53314.476312000006 2025-09-26,21:46:48.000,269,11059091,4525,0,1758923207,13140.378737419996,33130.095344789996,53314.46932488001 2025-09-26,21:46:49.000,269,11059374,4004,0,1758923208,13140.419155279997,30823.669352700002,53314.38547944 2025-09-26,21:46:50.000,269,11059193,4325,0,1758923209,13140.466309449992,29901.10036569,53314.29464688 2025-09-26,21:46:51.000,269,11059426,4205,0,1758923210,13140.479782069997,27594.7448649,53314.4413764 2025-09-26,21:46:52.000,269,11059252,3965,0,1758923211,13140.708816609993,32206.990623899997,53314.46233776 2025-09-26,21:46:53.000,269,11059377,4525,0,1758923212,13140.654926130002,22982.499105900002,53314.455350640004 2025-09-26,21:46:54.000,269,11059116,4125,0,1758923213,13140.816597569989,32206.729806090007,53314.44836352001 2025-09-26,21:46:55.000,269,11059284,4485,0,1758923214,13140.769443399993,27594.646177079994,53314.39945368001 2025-09-26,21:46:56.000,269,11059203,4725,0,1758923215,13140.99847793999,31745.892932339993,53314.49028624 2025-09-26,21:46:57.000,269,11059212,3924,0,1758923216,13141.16014937999,29900.867744400006,53314.42041504 2025-09-26,21:46:58.000,269,11059544,4125,0,1758923217,13141.153413069995,28517.475981900003,53314.53919608 2025-09-26,21:46:59.000,269,11059285,4325,0,1758923218,13141.3083482,35435.851669530006,53314.42740216001 2025-09-26,21:47:00.000,269,11059294,3965,0,1758923219,13141.40939285,29901.213151770004,53314.42041504 2025-09-26,21:47:01.000,269,11059199,4605,0,1758923220,13141.436338089996,31285.105402500005,53314.455350640004 2025-09-26,21:47:02.000,269,11059060,4405,0,1758923221,13141.510437500001,30362.924117639996,53314.36451808 2025-09-26,21:47:03.000,269,11059234,4004,0,1758923222,13141.530646430001,26673.134559569997,53314.41342792 2025-09-26,21:47:04.000,269,11059486,4085,0,1758923223,13141.517173809996,29440.813324079994,53314.336569600004 2025-09-26,21:47:05.000,269,11059335,4405,0,1758923224,13141.624954769992,33130.85665083,53314.53919608 2025-09-26,21:47:06.000,269,11059188,4045,0,1758923225,13141.537382739996,28980.08923641,53314.29464688 2025-09-26,21:47:07.000,269,11059404,4085,0,1758923226,13141.665372629992,29441.525286210002,53314.25971128001 2025-09-26,21:47:08.000,269,11059313,4365,0,1758923227,13141.705790489992,28058.055983280006,53314.46932488001 2025-09-26,21:47:09.000,269,11059291,4685,0,1758923228,13141.638427389997,30364.545417539994,53314.23176280001 2025-09-26,21:47:10.000,269,11059310,4125,0,1758923229,13141.665372629992,27136.065024929994,53314.1968272 2025-09-26,21:47:11.000,269,11059353,4685,0,1758923230,13141.699054179997,29442.441673110006,53314.2666984 2025-09-26,21:47:12.000,269,11059490,4085,0,1758923231,13141.645163699992,28520.07006174,53314.2666984 2025-09-26,21:47:13.000,269,11059132,4285,0,1758923232,13141.793362520002,31287.41046801,53314.32259536 2025-09-26,21:47:14.000,269,11059288,4085,0,1758923233,13141.672108940002,27136.445677950003,53314.30163400001 2025-09-26,21:47:15.000,269,11059312,4045,0,1758923234,13141.577800599996,26675.390281169995,53314.29464688 2025-09-26,21:47:16.000,269,11059215,4605,0,1758923235,13141.631691080001,29442.949210470004,53314.42041504 2025-09-26,21:47:17.000,269,11059365,4645,0,1758923236,13141.530646430001,28981.625946750006,53314.24573704 2025-09-26,21:47:18.000,269,11059266,3645,0,1758923237,13141.685581559992,30365.482951829996,53314.189840080006 2025-09-26,21:47:19.000,269,11059179,4445,0,1758923238,13141.611482150001,24369.105271680004,53314.21080144001 2025-09-26,21:47:20.000,269,11059292,4125,0,1758923239,13141.591273220001,30365.10934794,53314.16189160001 2025-09-26,21:47:21.000,269,11059353,4645,0,1758923240,13141.550855360001,28058.683355850008,53314.24573704 2025-09-26,21:47:22.000,269,11059448,4085,0,1758923241,13141.496964879996,27136.093221450006,53314.2666984 2025-09-26,21:47:23.000,269,11059375,4405,0,1758923242,13141.584536909992,31748.197997850002,53314.21080144001 2025-09-26,21:47:24.000,269,11059320,4045,0,1758923243,13141.443074399991,30825.488028239997,53314.22477568 2025-09-26,21:47:25.000,269,11059349,4205,0,1758923244,13141.503701189991,29902.404454739997,53314.21080144001 2025-09-26,21:47:26.000,269,11059324,4045,0,1758923245,13141.456547019996,25750.925078190005,53314.308621120006 2025-09-26,21:47:27.000,269,11059143,4565,0,1758923246,13141.28140295999,28056.434683379994,53314.27368552 2025-09-26,21:47:28.000,269,11059336,4165,0,1758923247,13141.234248789995,30362.212155510002,53314.23176280001 2025-09-26,21:47:29.000,269,11059418,4085,0,1758923248,13141.16014937999,31284.090327779995,53314.53220896 2025-09-26,21:47:30.000,269,11059286,4125,0,1758923249,13140.99847793999,32667.587827230003,53314.37849232001 2025-09-26,21:47:31.000,269,11059213,4485,0,1758923250,13140.944587459999,31283.667379980005,53314.238749920005 2025-09-26,21:47:32.000,269,11059348,4085,0,1758923251,13140.816597569989,28516.143696330008,53314.29464688 2025-09-26,21:47:33.000,269,11059243,4525,0,1758923252,13140.789652329993,27132.237347340008,53314.31560824 2025-09-26,21:47:34.000,269,11059282,4004,0,1758923253,13140.702080299998,26210.119504650007,53314.42740216001 2025-09-26,21:47:35.000,269,11059262,3965,0,1758923254,13140.675135060003,32205.573748769995,53314.36451808 2025-09-26,21:47:36.000,269,11059289,4405,0,1758923255,13140.708816609993,32667.073240740006,53314.308621120006 2025-09-26,21:47:37.000,269,11059392,4125,0,1758923256,13140.574090410002,26671.083262739994,53314.21080144001 2025-09-26,21:47:38.000,269,11059458,4085,0,1758923257,13140.769443399993,31283.279677829996,53314.34355672 2025-09-26,21:47:39.000,269,11059173,4645,0,1758923258,13140.823333879998,33589.635178619996,53314.36451808 2025-09-26,21:47:40.000,269,11059416,4125,0,1758923259,13140.910905909994,31283.681478240003,53314.308621120006 2025-09-26,21:47:41.000,269,11059167,4445,0,1758923260,13140.910905909994,28516.55254587,53314.32958248001 2025-09-26,21:47:42.000,269,11059161,4645,0,1758923261,13140.97826900999,33128.826501389995,53314.22477568 2025-09-26,21:47:43.000,269,11059222,4045,0,1758923262,13141.005214249999,29900.381354430006,53314.20381432 2025-09-26,21:47:44.000,269,11059338,4004,0,1758923263,13141.032159489994,25749.487055670004,53314.15490448 2025-09-26,21:47:45.000,269,11059216,4085,0,1758923264,13141.1062589,34512.66235908,53314.140930240006 2025-09-26,21:47:46.000,269,11059366,4125,0,1758923265,13141.112995209995,29900.430698340002,53314.16189160001 2025-09-26,21:47:47.000,269,11059363,4405,0,1758923266,13140.985005319999,27594.75896316,53314.16189160001 2025-09-26,21:47:48.000,269,11059317,4445,0,1758923267,13140.991741629994,29900.895940920003,53314.21778856 2025-09-26,21:47:49.000,269,11059295,4685,0,1758923268,13140.836806499989,28055.793212549994,53314.238749920005 2025-09-26,21:47:50.000,269,11059157,4325,0,1758923269,13140.863751739998,26672.591776560002,53314.09202040001 2025-09-26,21:47:51.000,269,11059501,4165,0,1758923270,13140.857015429989,27133.75995942,53314.15490448 2025-09-26,21:47:52.000,269,11059296,3965,0,1758923271,13140.776179709988,26211.62801847,53314.06407192001 2025-09-26,21:47:53.000,269,11059393,4485,0,1758923272,13140.729025539993,27595.3792866,53314.21778856 2025-09-26,21:47:54.000,269,11059313,4525,0,1758923273,13140.755970779988,28056.561567719997,53314.11298176001 2025-09-26,21:47:55.000,269,11059186,4125,0,1758923274,13140.776179709988,27134.436675899997,53314.03612344 2025-09-26,21:47:56.000,269,11059085,4565,0,1758923275,13140.937851149989,25750.8334395,53314.11298176001 2025-09-26,21:47:57.000,269,11059321,4445,0,1758923276,13140.951323769994,28057.069105079994,53313.973239360006 2025-09-26,21:47:58.000,269,11059216,4045,0,1758923277,13140.991741629994,29440.848569730006,53313.93131664 2025-09-26,21:47:59.000,269,11059181,4485,0,1758923278,13141.22077616999,27134.464872419994,53313.91035528 2025-09-26,21:48:00.000,269,11059346,3804,0,1758923279,13141.34876606,28518.16679664,53313.92432952001 2025-09-26,21:48:01.000,269,11059222,4004,0,1758923280,13141.38918392,26212.022769749994,53313.86144544 2025-09-26,21:48:02.000,269,11059325,4325,0,1758923281,13141.517173809996,30823.979514420003,53313.952278000004 2025-09-26,21:48:03.000,269,11059143,4445,0,1758923282,13141.746208349992,24366.525290100006,53313.87541968001 2025-09-26,21:48:04.000,269,11059289,4685,0,1758923283,13141.840516689997,25288.86870495,53313.96625224001 2025-09-26,21:48:05.000,269,11059160,3845,0,1758923284,13141.894407170003,32668.12356111,53313.833496960004 2025-09-26,21:48:06.000,269,11059131,4645,0,1758923285,13141.901143479998,29439.354154169996,53313.89638104001 2025-09-26,21:48:07.000,269,11059280,4045,0,1758923286,13141.955033959988,28055.306822579994,53314.05009768 2025-09-26,21:48:08.000,269,11059431,4485,0,1758923287,13141.921352409998,28054.90502217,53314.09202040001 2025-09-26,21:48:09.000,269,11059236,4045,0,1758923288,13141.894407170003,29438.430718140007,53313.94529088001 2025-09-26,21:48:10.000,269,11059083,4605,0,1758923289,13141.813571450002,30360.682494299996,53314.07804616 2025-09-26,21:48:11.000,269,11059203,4605,0,1758923290,13141.827044069993,28515.75599418,53313.96625224001 2025-09-26,21:48:12.000,269,11059198,3845,0,1758923291,13141.779889899997,32205.566699639996,53314.022149200006 2025-09-26,21:48:13.000,269,11059273,4525,0,1758923292,13141.658636319997,28054.46092698,53313.93131664 2025-09-26,21:48:14.000,269,11059067,4365,0,1758923293,13141.692317870002,27593.29979325,53313.95926512 2025-09-26,21:48:15.000,269,11059165,4325,0,1758923294,13141.685581559992,30360.79528038,53313.9872136 2025-09-26,21:48:16.000,269,11059326,3765,0,1758923295,13141.672108940002,28977.248437019996,53313.805548480006 2025-09-26,21:48:17.000,269,11059194,4125,0,1758923296,13141.604745839992,26210.267536379994,53313.86144544 2025-09-26,21:48:18.000,269,11059235,4805,0,1758923297,13141.672108940002,32667.383402460007,53313.8125356 2025-09-26,21:48:19.000,269,11059268,4125,0,1758923298,13141.732735730002,28516.637135430006,53313.79856136001 2025-09-26,21:48:20.000,269,11059179,4565,0,1758923299,13141.880934549998,27133.337011619995,53313.77760000001 2025-09-26,21:48:21.000,269,11059269,4685,0,1758923300,13141.887670859993,27133.42865031,53313.77061288 2025-09-26,21:48:22.000,269,11059368,4045,0,1758923301,13142.002188129998,31745.773097130004,53313.77760000001 2025-09-26,21:48:23.000,269,11059234,4165,0,1758923302,13141.981979199998,27595.033879230003,53313.70772880001 2025-09-26,21:48:24.000,269,11059304,4085,0,1758923303,13142.029133369993,27595.06912488,53313.7426644 2025-09-26,21:48:25.000,269,11059192,4165,0,1758923304,13142.136914329989,30823.86672834,53313.79157424 2025-09-26,21:48:26.000,269,11059097,4525,0,1758923305,13142.130178019994,29901.163807859994,53313.65183184 2025-09-26,21:48:27.000,269,11059301,4445,0,1758923306,13142.143650639999,28056.173865570003,53313.77760000001 2025-09-26,21:48:28.000,269,11059418,4325,0,1758923307,13142.103232779999,29439.770052840002,53313.77061288 2025-09-26,21:48:29.000,269,11059340,3885,0,1758923308,13142.042605989998,30823.316896200005,53313.62388336 2025-09-26,21:48:30.000,269,11059289,4565,0,1758923309,13141.948297649993,32206.96242738,53313.637857600006 2025-09-26,21:48:31.000,269,11059203,4485,0,1758923310,13141.840516689997,31284.322949070003,53313.6727932 2025-09-26,21:48:32.000,269,11059255,4525,0,1758923311,13141.739472039997,30823.04198013,53313.58894776001 2025-09-26,21:48:33.000,269,11059277,4405,0,1758923312,13141.530646430001,24365.883819270006,53313.65881896001 2025-09-26,21:48:34.000,269,11059219,4445,0,1758923313,13141.456547019996,25749.51525219,53313.637857600006 2025-09-26,21:48:35.000,269,11059282,4245,0,1758923314,13141.32855713,25288.163791950006,53313.59593488 2025-09-26,21:48:36.000,269,11059292,4085,0,1758923315,13141.18709462,30361.528389900006,53313.602922 2025-09-26,21:48:37.000,269,11059281,4605,0,1758923316,13141.09952258999,25749.296729160007,53313.56099928001 2025-09-26,21:48:38.000,269,11059331,4725,0,1758923317,13140.877224359989,28977.770072640007,53313.56099928001 2025-09-26,21:48:39.000,269,11059368,4125,0,1758923318,13140.762707089998,30361.45084947,53313.51208944001 2025-09-26,21:48:40.000,269,11059249,4685,0,1758923319,13140.769443399993,32667.658318529997,53313.52606368 2025-09-26,21:48:41.000,269,11059350,4125,0,1758923320,13140.587563029992,23443.371225299998,53313.47715384 2025-09-26,21:48:42.000,269,11059310,4045,0,1758923321,13140.648189819993,27133.259471190002,53313.37933416 2025-09-26,21:48:43.000,269,11059351,4485,0,1758923322,13140.493254690002,30823.133618820008,53313.43523112 2025-09-26,21:48:44.000,269,11059292,4045,0,1758923323,13140.533672550002,30361.92314118,53313.47715384 2025-09-26,21:48:45.000,269,11059364,4405,0,1758923324,13140.479782069997,24827.341016460006,53313.38632128 2025-09-26,21:48:46.000,269,11059314,3965,0,1758923325,13140.398946349997,27594.72371751,53313.302475840006 2025-09-26,21:48:47.000,269,11059340,3885,0,1758923326,13140.425891589992,32668.461919349997,53313.27452736001 2025-09-26,21:48:48.000,269,11059327,4805,0,1758923327,13140.419155279997,29901.156758729994,53313.17670768001 2025-09-26,21:48:49.000,269,11059285,4525,0,1758923328,13140.446100519992,26211.45883935,53313.14177208 2025-09-26,21:48:50.000,269,11059268,3924,0,1758923329,13140.493254690002,29901.375281760003,53313.21164328 2025-09-26,21:48:51.000,269,11059235,4645,0,1758923330,13140.526936239992,33591.21418374,53313.12081072 2025-09-26,21:48:52.000,269,11059381,4485,0,1758923331,13140.547145169992,30362.924117639996,53313.07190088 2025-09-26,21:48:53.000,269,11059260,4004,0,1758923332,13140.540408859997,28517.891880569994,53313.10683648001 2025-09-26,21:48:54.000,269,11059331,4525,0,1758923333,13140.560617789997,26673.233247390002,53313.12081072 2025-09-26,21:48:55.000,269,11059293,4645,0,1758923334,13140.607771959993,31746.647189249998,53313.05792664001 2025-09-26,21:48:56.000,269,11059293,4525,0,1758923335,13140.621244579997,29901.593804789998,53313.02997816 2025-09-26,21:48:57.000,269,11059332,3845,0,1758923336,13140.601035649997,32207.808322979996,53313.0439524 2025-09-26,21:48:58.000,269,11059276,4045,0,1758923337,13140.702080299998,28056.744845099995,53312.967094080006 2025-09-26,21:48:59.000,269,11059353,4445,0,1758923338,13140.648189819993,26673.078166530002,53312.995042560004 2025-09-26,21:49:00.000,269,11059297,4485,0,1758923339,13140.675135060003,35436.140683859994,53313.064913760005 2025-09-26,21:49:01.000,269,11059386,4125,0,1758923340,13140.675135060003,26673.014724360008,53312.98805544001 2025-09-26,21:49:02.000,269,11059308,4004,0,1758923341,13140.702080299998,30823.923121379994,53313.02997816 2025-09-26,21:49:03.000,269,11059317,4645,0,1758923342,13140.607771959993,32207.540456040006,53312.98106832 2025-09-26,21:49:04.000,269,11059323,4605,0,1758923343,13140.641453509998,28517.715652319996,53312.93914560001 2025-09-26,21:49:05.000,269,11059349,4405,0,1758923344,13140.634717200002,29901.340036110007,53312.89023576001 2025-09-26,21:49:06.000,269,11059435,4245,0,1758923345,13140.688607679993,30823.634107050006,53313.00901680001 2025-09-26,21:49:07.000,269,11059383,4165,0,1758923346,13140.755970779988,32207.26553997,53313.016003920005 2025-09-26,21:49:08.000,269,11059326,4004,0,1758923347,13140.762707089998,30362.106418559997,53312.92517136 2025-09-26,21:49:09.000,269,11059303,4525,0,1758923348,13140.708816609993,31745.610967140005,53312.95311984 2025-09-26,21:49:10.000,269,11059257,4445,0,1758923349,13140.722289229998,26210.648189400003,53312.98805544001 2025-09-26,21:49:11.000,269,11059382,4045,0,1758923350,13140.776179709988,31283.914099529997,53312.995042560004 2025-09-26,21:49:12.000,269,11059341,4405,0,1758923351,13140.708816609993,29438.804322030002,53313.016003920005 2025-09-26,21:49:13.000,269,11059302,4085,0,1758923352,13140.661662439998,34511.964495210006,53313.02997816 2025-09-26,21:49:14.000,269,11059249,4405,0,1758923353,13140.607771959993,28054.742892180002,53313.07190088 2025-09-26,21:49:15.000,269,11059429,4645,0,1758923354,13140.473045760002,29899.422672750006,53313.09984936 2025-09-26,21:49:16.000,269,11059339,4485,0,1758923355,13140.466309449992,32205.369324,53313.16972056 2025-09-26,21:49:17.000,269,11059278,4125,0,1758923356,13140.324846939991,28515.502225500008,53313.12081072 2025-09-26,21:49:18.000,269,11059255,4405,0,1758923357,13140.21032967,32666.36127861,53313.064913760005 2025-09-26,21:49:19.000,269,11059334,4085,0,1758923358,13140.136230259996,32205.178997490002,53313.078888 2025-09-26,21:49:20.000,269,11059243,4405,0,1758923359,13140.00150405999,28976.677457490005,53313.09286224 2025-09-26,21:49:21.000,269,11059379,4485,0,1758923360,13139.92066833999,26670.625069290007,53313.09286224 2025-09-26,21:49:22.000,269,11059365,4525,0,1758923361,13139.792678449994,28976.691555750003,53313.12081072 2025-09-26,21:49:23.000,269,11059310,4045,0,1758923362,13139.610798079993,28976.959422689994,53313.08587512001 2025-09-26,21:49:24.000,269,11059373,4445,0,1758923363,13139.529962359993,28977.022864860002,53313.05093952 2025-09-26,21:49:25.000,269,11059335,4525,0,1758923364,13139.388499849993,27132.448821240003,53313.00202968 2025-09-26,21:49:26.000,269,11059366,3885,0,1758923365,13139.375027230002,27593.870772780007,53312.98106832 2025-09-26,21:49:27.000,269,11059219,4645,0,1758923366,13139.247037339992,30361.43675121,53312.95311984 2025-09-26,21:49:28.000,269,11059308,4045,0,1758923367,13139.226828409992,32206.701609569995,53312.89023576001 2025-09-26,21:49:29.000,269,11059301,4485,0,1758923368,13139.132520070001,27594.801257939995,53312.848313040005 2025-09-26,21:49:30.000,269,11059317,4525,0,1758923369,13139.119047449996,31284.886879469996,53312.778441840004 2025-09-26,21:49:31.000,269,11059188,4045,0,1758923370,13139.220092099997,32668.786179329996,53312.72254488001 2025-09-26,21:49:32.000,269,11059413,4165,0,1758923371,13139.193146860001,30824.155742670002,53312.70158352001 2025-09-26,21:49:33.000,269,11059287,4125,0,1758923372,13139.341345679997,29440.75693104,53312.73651912 2025-09-26,21:49:34.000,269,11059304,4085,0,1758923373,13139.435654020002,28057.238284199993,53312.64568656 2025-09-26,21:49:35.000,269,11059303,4485,0,1758923374,13139.462599259998,29441.130534929995,53312.63869944 2025-09-26,21:49:36.000,269,11059392,3965,0,1758923375,13139.550171289993,28979.877762510005,53312.54786688 2025-09-26,21:49:37.000,269,11059348,4165,0,1758923376,13139.556907599988,27135.05699934,53312.70158352001 2025-09-26,21:49:38.000,269,11059267,4445,0,1758923377,13139.543434979998,31747.09833357,53312.59677672 2025-09-26,21:49:39.000,269,11059256,4085,0,1758923378,13139.550171289993,26212.382275380005,53312.54087976 2025-09-26,21:49:40.000,269,11059309,4405,0,1758923379,13139.462599259998,33591.735819359994,53312.59677672 2025-09-26,21:49:41.000,269,11059305,4445,0,1758923380,13139.375027230002,30362.980510680005,53312.61773808 2025-09-26,21:49:42.000,269,11059404,3804,0,1758923381,13139.260509959997,26211.846541499996,53312.67363504001 2025-09-26,21:49:43.000,269,11059270,3804,0,1758923382,13139.186410549992,26672.95833132,53312.61773808 2025-09-26,21:49:44.000,269,11059320,4165,0,1758923383,13139.071893280001,23905.512188099994,53312.54087976 2025-09-26,21:49:45.000,269,11059269,4645,0,1758923384,13138.916958149995,26672.9301348,53312.62472520001 2025-09-26,21:49:46.000,269,11059291,4485,0,1758923385,13138.78896826,32207.420620830002,53312.60376384001 2025-09-26,21:49:47.000,269,11059352,4085,0,1758923386,13138.553197409994,35897.266571939996,53312.53389264001 2025-09-26,21:49:48.000,269,11059367,4485,0,1758923387,13138.458889069989,31285.020812939998,53312.631712320006 2025-09-26,21:49:49.000,269,11059259,4445,0,1758923388,13138.303953939998,30823.831482690002,53312.56882824 2025-09-26,21:49:50.000,269,11059284,3965,0,1758923389,13138.250063459993,30362.69854548,53312.54087976 2025-09-26,21:49:51.000,269,11059273,4445,0,1758923390,13138.095128330002,27595.492072680005,53312.53389264001 2025-09-26,21:49:52.000,269,11059298,4085,0,1758923391,13138.000819989997,29901.530362620004,53312.48498280001 2025-09-26,21:49:53.000,269,11059293,4445,0,1758923392,13137.893039030001,32668.941260189997,53312.41511160001 2025-09-26,21:49:54.000,269,11059345,4565,0,1758923393,13137.75157652,30824.247381359994,53312.4500472 2025-09-26,21:49:55.000,269,11059142,3924,0,1758923394,13137.697686039995,26212.050966270006,53312.49895704 2025-09-26,21:49:56.000,269,11059320,4085,0,1758923395,13137.60337769999,31285.556546820007,53312.43607296001 2025-09-26,21:49:57.000,269,11059242,3965,0,1758923396,13137.52927829,27134.528314590003,53312.49196992 2025-09-26,21:49:58.000,269,11059370,4205,0,1758923397,13137.58990508,29902.030850850002,53312.36620176001 2025-09-26,21:49:59.000,269,11059261,4125,0,1758923398,13137.536014599995,33130.53239085,53312.33126616 2025-09-26,21:50:00.000,269,11059322,3845,0,1758923399,13137.58990508,29440.644144959995,53312.32427904 2025-09-26,21:50:01.000,269,11059406,3804,0,1758923400,13137.48886043,26673.155706959995,53312.240433599996 2025-09-26,21:50:02.000,269,11059276,4085,0,1758923401,13137.52927829,27134.182907220005,53312.33825328001 2025-09-26,21:50:03.000,269,11059239,4365,0,1758923402,13137.515805669995,26672.852594369993,53312.33825328001 2025-09-26,21:50:04.000,269,11059315,4885,0,1758923403,13137.48212411999,26211.46588848,53312.36620176001 2025-09-26,21:50:05.000,269,11059230,4045,0,1758923404,13137.515805669995,27133.654222469995,53312.31729192001 2025-09-26,21:50:06.000,269,11059217,4485,0,1758923405,13137.475387809995,28978.291708260003,53312.23344648 2025-09-26,21:50:07.000,269,11059167,4645,0,1758923406,13137.515805669995,28055.701573860002,53312.47100856 2025-09-26,21:50:08.000,269,11059086,3765,0,1758923407,13137.48886043,31283.907050399997,53312.35222752 2025-09-26,21:50:09.000,269,11059157,4645,0,1758923408,13137.56295983999,30361.387407300004,53312.35921464 2025-09-26,21:50:10.000,269,11059216,4165,0,1758923409,13137.596641389995,33128.47404489,53312.464021440006 2025-09-26,21:50:11.000,269,11059248,4045,0,1758923410,13137.58316876999,26671.210147079997,53312.42908584 2025-09-26,21:50:12.000,269,11059070,4325,0,1758923411,13137.66400448999,25748.627061809995,53312.42908584 2025-09-26,21:50:13.000,269,11059261,4605,0,1758923412,13137.717894969996,32666.65029294,53312.49196992 2025-09-26,21:50:14.000,269,11059137,4485,0,1758923413,13137.75157652,28515.699601140004,53312.561841120005 2025-09-26,21:50:15.000,269,11059107,4685,0,1758923414,13137.805466999991,26670.780150150007,53312.48498280001 2025-09-26,21:50:16.000,269,11059143,4645,0,1758923415,13137.852621170001,30821.568711960004,53312.58280248001 2025-09-26,21:50:17.000,269,11059216,3965,0,1758923416,13137.973874750001,28515.495176369994,53312.60376384001 2025-09-26,21:50:18.000,269,11059182,4165,0,1758923417,13138.108600949992,27131.765055630007,53312.63869944 2025-09-26,21:50:19.000,269,11059170,4045,0,1758923418,13138.128809879992,28976.57172054,53312.631712320006 2025-09-26,21:50:20.000,269,11059058,3924,0,1758923419,13138.189436669993,28515.26960421,53312.68760928 2025-09-26,21:50:21.000,269,11059202,3965,0,1758923420,13138.142282499997,24825.621028740003,53312.64568656 2025-09-26,21:50:22.000,269,11059186,4085,0,1758923421,13138.142282499997,28515.26960421,53312.6945964 2025-09-26,21:50:23.000,269,11059135,4485,0,1758923422,13138.142282499997,27592.883894579994,53312.7644676 2025-09-26,21:50:24.000,269,11059165,4645,0,1758923423,13138.128809879992,28515.177965519993,53312.78542896 2025-09-26,21:50:25.000,269,11059392,3885,0,1758923424,13138.047974159992,33127.33913496,53312.8343388 2025-09-26,21:50:26.000,269,11059146,3685,0,1758923425,13138.054710470002,28515.128621609998,53312.80639032 2025-09-26,21:50:27.000,269,11059200,3845,0,1758923426,13138.014292610002,24364.283666760006,53312.88324864 2025-09-26,21:50:28.000,269,11059055,4525,0,1758923427,13137.960402129997,29899.02087234,53313.00901680001 2025-09-26,21:50:29.000,269,11059159,4525,0,1758923428,13137.886302719991,32205.087358799996,53312.90421 2025-09-26,21:50:30.000,269,11059206,4125,0,1758923429,13137.866093789991,29899.091363640007,53312.86927440001 2025-09-26,21:50:31.000,269,11059118,4045,0,1758923430,13137.845884859991,27132.15980691,53313.064913760005 2025-09-26,21:50:32.000,269,11059236,3965,0,1758923431,13137.76504913999,28516.08025416,53312.87626152 2025-09-26,21:50:33.000,269,11059138,4165,0,1758923432,13137.778521759996,30361.077245580003,53312.9740812 2025-09-26,21:50:34.000,269,11059215,4445,0,1758923433,13137.66400448999,28977.791220030005,53312.88324864 2025-09-26,21:50:35.000,269,11059173,4565,0,1758923434,13137.76504913999,28517.03188671,53312.81337744 2025-09-26,21:50:36.000,269,11059153,4725,0,1758923435,13137.818939619996,27594.89289663,53312.80639032 2025-09-26,21:50:37.000,269,11059297,4445,0,1758923436,13137.886302719991,28978.778098230003,53312.86927440001 2025-09-26,21:50:38.000,269,11059149,4525,0,1758923437,13137.987347369992,29901.58675566,53312.799403200006 2025-09-26,21:50:39.000,269,11059110,4245,0,1758923438,13138.088392019992,30824.247381359994,53312.88324864 2025-09-26,21:50:40.000,269,11059045,4965,0,1758923439,13138.175964050002,26673.57160563,53312.967094080006 2025-09-26,21:50:41.000,269,11059159,4405,0,1758923440,13138.303953939998,28057.435659840005,53312.84132592001 2025-09-26,21:50:42.000,269,11059209,4365,0,1758923441,13138.398262279989,26212.382275380005,53312.84132592001 2025-09-26,21:50:43.000,269,11059056,4205,0,1758923442,13138.384789659998,30824.846557409997,53312.82036456001 2025-09-26,21:50:44.000,269,11059324,4325,0,1758923443,13138.58014264999,29902.496093430003,53312.80639032 2025-09-26,21:50:45.000,269,11059277,4485,0,1758923444,13138.613824199994,30824.790164370002,53312.82036456001 2025-09-26,21:50:46.000,269,11059196,3924,0,1758923445,13138.68118729999,30363.629030640004,53312.82735168 2025-09-26,21:50:47.000,269,11059285,4525,0,1758923446,13138.64076943999,28979.687436000007,53312.73651912 2025-09-26,21:50:48.000,269,11059220,4165,0,1758923447,13138.694659919995,32208.09733731,53312.82735168 2025-09-26,21:50:49.000,269,11059135,4365,0,1758923448,13138.66771468,31285.288679880003,53312.98805544001 2025-09-26,21:50:50.000,269,11058961,4485,0,1758923449,13138.694659919995,28979.158751249997,53313.0439524 2025-09-26,21:50:51.000,269,11059248,3645,0,1758923450,13138.566670029999,29901.382330890003,53313.02299104 2025-09-26,21:50:52.000,269,11059152,3645,0,1758923451,13138.62729682,30362.465924189994,53312.946132720004 2025-09-26,21:50:53.000,269,11059220,3765,0,1758923452,13138.62056050999,29439.861691529994,53312.995042560004 2025-09-26,21:50:54.000,269,11059076,3965,0,1758923453,13138.553197409994,28978.432690860005,53313.02997816 2025-09-26,21:50:55.000,269,11059206,4125,0,1758923454,13138.532988479994,24827.355114720005,53312.96010696001 2025-09-26,21:50:56.000,269,11059368,4125,0,1758923455,13138.404998589998,30361.7398638,53312.98106832 2025-09-26,21:50:57.000,269,11059007,4565,0,1758923456,13138.310690249993,27594.554538390003,53313.1487592 2025-09-26,21:50:58.000,269,11059184,3645,0,1758923457,13138.034501540002,30361.457898599998,53313.09984936 2025-09-26,21:50:59.000,269,11059092,4125,0,1758923458,13138.000819989997,30361.27462122,53312.911197119996 2025-09-26,21:51:00.000,269,11059123,4365,0,1758923459,13137.798730689996,22981.87173333,53313.02299104 2025-09-26,21:51:01.000,269,11059131,4285,0,1758923460,13137.73136759,33128.36125880999,53312.911197119996 2025-09-26,21:51:02.000,269,11059309,4645,0,1758923461,13137.475387809995,26210.105406389994,53312.92517136 2025-09-26,21:51:03.000,269,11059258,4125,0,1758923462,13137.42149732999,32205.651289200003,53312.995042560004 2025-09-26,21:51:04.000,269,11059148,4085,0,1758923463,13137.172253859993,27593.539463670008,53312.946132720004 2025-09-26,21:51:05.000,269,11058993,4645,0,1758923464,13137.017318730002,26209.929178139995,53312.995042560004 2025-09-26,21:51:06.000,269,11059251,4565,0,1758923465,13136.936483010002,23904.102362100006,53312.82735168 2025-09-26,21:51:07.000,269,11059158,4004,0,1758923466,13136.949955629992,32667.171928559997,53312.946132720004 2025-09-26,21:51:08.000,269,11059163,4645,0,1758923467,13137.051000279993,26671.788175740003,53312.89023576001 2025-09-26,21:51:09.000,269,11059143,4445,0,1758923468,13137.024055039998,29439.051041579994,53312.90421 2025-09-26,21:51:10.000,269,11059168,4085,0,1758923469,13137.185726479998,31745.688507569997,53312.848313040005 2025-09-26,21:51:11.000,269,11059176,4085,0,1758923470,13137.32045267999,30823.006734480005,53312.9740812 2025-09-26,21:51:12.000,269,11058957,4525,0,1758923471,13137.61011401,31284.400489499996,53312.95311984 2025-09-26,21:51:13.000,269,11059310,4085,0,1758923472,13137.906511649991,31284.442784280007,53312.84132592001 2025-09-26,21:51:14.000,269,11059168,4045,0,1758923473,13138.155755120002,29439.720708930006,53312.848313040005 2025-09-26,21:51:15.000,269,11059015,4485,0,1758923474,13138.573406339994,29439.431694600004,53312.82036456001 2025-09-26,21:51:16.000,269,11059115,4365,0,1758923475,13138.89001291,27133.351109879994,53312.848313040005 2025-09-26,21:51:17.000,269,11059242,3885,0,1758923476,13139.038211729996,29900.226273570006,53312.86228728 2025-09-26,21:51:18.000,269,11059029,4725,0,1758923477,13139.341345679997,30361.26052296,53313.134784960006 2025-09-26,21:51:19.000,269,11059329,4645,0,1758923478,13139.469335569993,29900.021848799995,53313.0439524 2025-09-26,21:51:20.000,269,11059143,4725,0,1758923479,13139.705106419999,29899.8103749,53313.15574632001 2025-09-26,21:51:21.000,269,11059230,3924,0,1758923480,13139.83983261999,29438.120556420006,53313.05792664001 2025-09-26,21:51:22.000,269,11059017,4445,0,1758923481,13139.691633799994,29898.971528430004,53313.22561752001 2025-09-26,21:51:23.000,269,11059155,4605,0,1758923482,13139.610798079993,27131.84259606,53313.12779784001 2025-09-26,21:51:24.000,269,11059137,4365,0,1758923483,13139.597325459988,27131.433746519993,53313.2885016 2025-09-26,21:51:25.000,269,11059050,4004,0,1758923484,13139.644479629998,27592.700617199996,53313.134784960006 2025-09-26,21:51:26.000,269,11059316,3965,0,1758923485,13139.482808189998,29898.738907139996,53313.33741144 2025-09-26,21:51:27.000,269,11059079,4605,0,1758923486,13139.617534389989,28976.430737939998,53313.43523112 2025-09-26,21:51:28.000,269,11059069,4565,0,1758923487,13139.449126639993,27131.800301280004,53313.38632128 2025-09-26,21:51:29.000,269,11059433,4645,0,1758923488,13139.435654020002,33588.94436388,53313.39330840001 2025-09-26,21:51:30.000,269,11059263,4525,0,1758923489,13139.415445090002,27132.31488777,53313.45619248 2025-09-26,21:51:31.000,269,11058980,4004,0,1758923490,13139.415445090002,28977.551549609998,53313.41426976 2025-09-26,21:51:32.000,269,11059189,4605,0,1758923491,13139.314400440002,30822.703621890003,53313.37234704001 2025-09-26,21:51:33.000,269,11058984,4125,0,1758923492,13139.536698669988,28978.411543470007,53313.39330840001 2025-09-26,21:51:34.000,269,11058891,4405,0,1758923493,13139.657952249989,30362.613955919995,53313.330424320004 2025-09-26,21:51:35.000,269,11059137,4445,0,1758923494,13139.913932029995,27595.724693969998,53313.43523112 2025-09-26,21:51:36.000,269,11059223,4485,0,1758923495,13140.156439189996,30824.677378289998,53313.2885016 2025-09-26,21:51:37.000,269,11058968,4325,0,1758923496,13140.365264799992,31747.493084849993,53313.428244 2025-09-26,21:51:38.000,269,11059214,4365,0,1758923497,13140.661662439998,30825.509175629995,53313.30946296 2025-09-26,21:51:39.000,269,11059416,4125,0,1758923498,13140.830070189993,27596.83845651,53313.281514480004 2025-09-26,21:51:40.000,269,11059127,4445,0,1758923499,13141.09952258999,28519.492033079994,53313.302475840006 2025-09-26,21:51:41.000,269,11059239,4525,0,1758923500,13141.234248789995,32670.900918329993,53313.31645008 2025-09-26,21:51:42.000,269,11059194,3965,0,1758923501,13141.355502369996,25290.920001780003,53313.22561752001 2025-09-26,21:51:43.000,269,11059156,4165,0,1758923502,13141.483492259991,27135.705519299998,53313.27452736001 2025-09-26,21:51:44.000,269,11058927,4405,0,1758923503,13141.49022857,32670.456823140004,53313.30946296 2025-09-26,21:51:45.000,269,11059239,4165,0,1758923504,13141.483492259991,27135.324866280003,53313.47715384 2025-09-26,21:51:46.000,269,11059233,4285,0,1758923505,13141.584536909992,27596.17583829,53313.302475840006 2025-09-26,21:51:47.000,269,11058968,4004,0,1758923506,13141.544119049991,26673.5645565,53313.57497352 2025-09-26,21:51:48.000,269,11059044,4085,0,1758923507,13141.395920229996,30824.275577880006,53313.58894776001 2025-09-26,21:51:49.000,269,11059077,4645,0,1758923508,13141.375711299996,30362.70559461,53313.519076560005 2025-09-26,21:51:50.000,269,11059424,3924,0,1758923509,13141.16014937999,28517.66630841,53313.69375456 2025-09-26,21:51:51.000,269,11059322,4004,0,1758923510,13141.18035830999,27133.851598110006,53313.59593488 2025-09-26,21:51:52.000,269,11059179,4485,0,1758923511,13141.16014937999,28517.158771050003,53313.64484472 2025-09-26,21:51:53.000,269,11059251,4445,0,1758923512,13141.05910472999,29439.61497198,53313.52606368 2025-09-26,21:51:54.000,269,11059372,4004,0,1758923513,13141.04563211,24365.94021231,53313.64484472 2025-09-26,21:51:55.000,269,11059168,4045,0,1758923514,13141.011950559994,31283.935246919995,53313.72869016001 2025-09-26,21:51:56.000,269,11058966,4045,0,1758923515,13140.985005319999,28055.609935169996,53313.67978032001 2025-09-26,21:51:57.000,269,11059314,4165,0,1758923516,13140.97826900999,27132.561607320007,53313.56099928001 2025-09-26,21:51:58.000,269,11059240,4165,0,1758923517,13140.877224359989,33128.51633966999,53313.665806080004 2025-09-26,21:51:59.000,269,11059194,3885,0,1758923518,13140.904169599999,32206.116531780004,53313.74965152 2025-09-26,21:52:00.000,269,11059465,4445,0,1758923519,13140.917642219989,28977.276633539994,53313.65183184 2025-09-26,21:52:01.000,269,11059432,4085,0,1758923520,13140.937851149989,25749.099353519996,53313.59593488 2025-09-26,21:52:02.000,269,11059293,4525,0,1758923521,13140.722289229998,29900.226273570006,53313.62388336 2025-09-26,21:52:03.000,269,11059318,4285,0,1758923522,13140.749234469993,29439.290712,53313.602922 2025-09-26,21:52:04.000,269,11059264,3845,0,1758923523,13140.661662439998,26672.175877889997,53313.64484472 2025-09-26,21:52:05.000,269,11059184,3845,0,1758923524,13140.776179709988,28516.996641060003,53313.65183184 2025-09-26,21:52:06.000,269,11059108,3725,0,1758923525,13140.708816609993,34051.952369670005,53313.567986400005 2025-09-26,21:52:07.000,269,11059135,4605,0,1758923526,13140.782916019998,28978.756950840005,53313.665806080004 2025-09-26,21:52:08.000,269,11059215,4645,0,1758923527,13140.897433289989,28517.962371870002,53313.470166720006 2025-09-26,21:52:09.000,269,11059261,4605,0,1758923528,13140.958060079989,26673.134559569997,53313.54702504 2025-09-26,21:52:10.000,269,11059164,4004,0,1758923529,13140.917642219989,26673.219149130004,53313.43523112 2025-09-26,21:52:11.000,269,11059307,4485,0,1758923530,13140.991741629994,30824.64213264,53313.5330508 2025-09-26,21:52:12.000,269,11059027,4485,0,1758923531,13141.06584104,28518.885807900006,53313.48414096 2025-09-26,21:52:13.000,269,11059113,4525,0,1758923532,13141.07931365999,28980.152678579994,53313.51208944001 2025-09-26,21:52:14.000,269,11059136,4125,0,1758923533,13141.153413069995,30364.14361713,53313.602922 2025-09-26,21:52:15.000,269,11059098,3804,0,1758923534,13141.1062589,28980.660215940006,53313.54003792001 2025-09-26,21:52:16.000,269,11059110,3845,0,1758923535,13141.09952258999,28058.260408050002,53313.45619248 2025-09-26,21:52:17.000,269,11059108,3885,0,1758923536,13141.03889579999,31748.035867860002,53313.63087048001 2025-09-26,21:52:18.000,269,11059273,4645,0,1758923537,13141.092786279994,29903.3349399,53313.470166720006 2025-09-26,21:52:19.000,269,11059049,4445,0,1758923538,13141.052368419994,31286.93112717,53313.46317960001 2025-09-26,21:52:20.000,269,11059064,3965,0,1758923539,13140.985005319999,28058.485980209996,53313.41426976 2025-09-26,21:52:21.000,269,11058963,4645,0,1758923540,13140.870488049994,30825.910976040002,53313.30946296 2025-09-26,21:52:22.000,269,11059026,4004,0,1758923541,13140.897433289989,29442.17380617,53313.32343720001 2025-09-26,21:52:23.000,269,11059323,4565,0,1758923542,13140.708816609993,30825.981467339996,53313.26754024 2025-09-26,21:52:24.000,269,11058970,3965,0,1758923543,13140.722289229998,29442.33593616,53313.41426976 2025-09-26,21:52:25.000,269,11059110,4325,0,1758923544,13140.715552919988,27597.45173082,53313.43523112 2025-09-26,21:52:26.000,269,11059161,4605,0,1758923545,13140.749234469993,31287.38227149,53313.302475840006 2025-09-26,21:52:27.000,269,11059208,4165,0,1758923546,13140.769443399993,26213.629971389993,53313.33741144 2025-09-26,21:52:38.000,269,11059157,4325,0,1758923557,13141.476755949996,28057.527298529996,53313.29548872001 2025-09-26,21:52:39.000,269,11059193,4445,0,1758923558,13141.550855360001,28979.821369469995,53313.33741144 2025-09-26,21:52:40.000,269,11059302,4085,0,1758923559,13141.685581559992,30363.227230229997,53313.470166720006 2025-09-26,21:52:41.000,269,11059158,4045,0,1758923560,13141.692317870002,29901.932163029996,53313.2885016 2025-09-26,21:52:42.000,269,11059090,4205,0,1758923561,13141.732735730002,29440.552506270004,53313.470166720006 2025-09-26,21:52:43.000,269,11059057,4405,0,1758923562,13141.759680969997,28517.962371870002,53313.49112808001 2025-09-26,21:52:44.000,269,11058906,3965,0,1758923563,13141.779889899997,29901.325937849993,53313.54702504 2025-09-26,21:52:45.000,269,11059214,4004,0,1758923564,13141.800098829997,30823.37328924,53313.50510232 2025-09-26,21:52:46.000,269,11059110,3845,0,1758923565,13141.867461929993,30362.000681610007,53313.62388336 2025-09-26,21:52:47.000,269,11059072,4205,0,1758923566,13141.867461929993,29900.402501820005,53313.6727932 2025-09-26,21:52:48.000,269,11059270,4245,0,1758923567,13141.880934549998,25288.001661960006,53313.637857600006 2025-09-26,21:52:49.000,269,11059080,3885,0,1758923568,13141.793362520002,27593.708642790007,53313.665806080004 2025-09-26,21:52:50.000,269,11058886,4004,0,1758923569,13141.827044069993,34050.57074019,53313.79157424 2025-09-26,21:52:51.000,269,11059177,4405,0,1758923570,13141.746208349992,29899.450869270004,53313.84048408 2025-09-26,21:52:52.000,269,11059183,4365,0,1758923571,13141.631691080001,27593.278645860002,53313.91035528 2025-09-26,21:52:53.000,269,11059098,3885,0,1758923572,13141.476755949996,28054.369288290007,53313.903368160005 2025-09-26,21:52:54.000,269,11059188,3685,0,1758923573,13141.443074399991,30360.590855610004,53313.81952272 2025-09-26,21:52:55.000,269,11059167,4325,0,1758923574,13141.36897499,29438.162851200002,53313.75663864001 2025-09-26,21:52:56.000,269,11059072,3885,0,1758923575,13141.11973151999,28977.177945720003,53313.86144544 2025-09-26,21:52:57.000,269,11059279,4485,0,1758923576,13141.04563211,28977.586795259995,53313.665806080004 2025-09-26,21:52:58.000,269,11059178,4245,0,1758923577,13140.937851149989,30822.72476928,53313.805548480006 2025-09-26,21:52:59.000,269,11059055,4485,0,1758923578,13140.931114839994,26672.274565710002,53313.77760000001 2025-09-26,21:53:00.000,269,11059041,4365,0,1758923579,13140.863751739998,28056.20206209,53313.784587120004 2025-09-26,21:53:01.000,269,11059308,3965,0,1758923580,13140.863751739998,27595.795185270006,53313.735677280005 2025-09-26,21:53:02.000,269,11059157,4605,0,1758923581,13140.944587459999,25751.27753469,53313.735677280005 2025-09-26,21:53:03.000,269,11059192,3885,0,1758923582,13141.04563211,29441.736760109998,53313.57497352 2025-09-26,21:53:04.000,269,11059167,4445,0,1758923583,13141.18035830999,23907.52823928,53313.58196064 2025-09-26,21:53:05.000,269,11059240,4205,0,1758923584,13141.34202974999,25753.138505010007,53313.72869016001 2025-09-26,21:53:06.000,269,11059125,4645,0,1758923585,13141.49022857,28982.302663230003,53313.48414096 2025-09-26,21:53:07.000,269,11059043,4325,0,1758923586,13141.631691080001,34978.86362076001,53313.49112808001 2025-09-26,21:53:08.000,269,11058972,4045,0,1758923587,13141.860725619998,24370.550343330004,53313.41426976 2025-09-26,21:53:09.000,269,11059141,4565,0,1758923588,13142.123441709999,29905.985412780006,53313.428244 2025-09-26,21:53:10.000,269,11059059,4605,0,1758923589,13142.211013739994,27138.40533609,53313.47715384 2025-09-26,21:53:11.000,269,11059130,3885,0,1758923590,13142.3861578,29906.098198859996,53313.5330508 2025-09-26,21:53:12.000,269,11059317,4485,0,1758923591,13142.44004827999,33596.204967779995,53313.567986400005 2025-09-26,21:53:13.000,269,11059135,4525,0,1758923592,13142.493938759995,29444.845426440006,53313.58196064 2025-09-26,21:53:14.000,269,11059151,4645,0,1758923593,13142.56803817,25754.766854040005,53313.602922 2025-09-26,21:53:15.000,269,11059205,4645,0,1758923594,13142.52762031,31289.729631780006,53313.67978032001 2025-09-26,21:53:16.000,269,11059081,4725,0,1758923595,13142.48046613999,30828.33587676,53313.58894776001 2025-09-26,21:53:17.000,269,11059172,4165,0,1758923596,13142.473729829995,29444.528215590006,53313.55401216 2025-09-26,21:53:18.000,269,11059125,4485,0,1758923597,13142.433311969995,29444.44362603,53313.51208944001 2025-09-26,21:53:19.000,269,11059209,4245,0,1758923598,13142.32553101,31289.419470060006,53313.70772880001 2025-09-26,21:53:20.000,269,11059116,3645,0,1758923599,13142.40636673,24831.915901829998,53313.602922 2025-09-26,21:53:21.000,269,11058955,4485,0,1758923600,13142.23795897999,26215.63897344,53313.70772880001 2025-09-26,21:53:22.000,269,11059253,4445,0,1758923601,13142.170595879994,28060.53727704,53313.72869016001 2025-09-26,21:53:23.000,269,11059223,4445,0,1758923602,13142.103232779999,28521.66316512,53313.64484472 2025-09-26,21:53:24.000,269,11059089,4645,0,1758923603,13141.981979199998,26676.666173699996,53313.6727932 2025-09-26,21:53:25.000,269,11059080,4085,0,1758923604,13141.948297649993,25753.758828449994,53313.70772880001 2025-09-26,21:53:26.000,269,11059106,4045,0,1758923605,13141.827044069993,29443.534288259994,53313.84747120001 2025-09-26,21:53:27.000,269,11059224,4205,0,1758923606,13141.692317870002,28520.810220390005,53313.76362576 2025-09-26,21:53:28.000,269,11059214,4004,0,1758923607,13141.523910119991,26214.36308091,53313.71471592 2025-09-26,21:53:29.000,269,11059133,4445,0,1758923608,13141.456547019996,25291.667209559993,53313.70074168 2025-09-26,21:53:30.000,269,11059193,4485,0,1758923609,13141.254457719995,23907.69036927,53313.84747120001 2025-09-26,21:53:31.000,269,11059100,4004,0,1758923610,13141.112995209995,28981.005623310004,53313.952278000004 2025-09-26,21:53:32.000,269,11059200,3804,0,1758923611,13141.01868686999,32670.640100520002,53313.87541968001 2025-09-26,21:53:33.000,269,11059162,4004,0,1758923612,13140.863751739998,32209.168805070003,53313.735677280005 2025-09-26,21:53:34.000,269,11059290,4045,0,1758923613,13140.702080299998,24367.88577219,53313.84048408 2025-09-26,21:53:35.000,269,11059108,4085,0,1758923614,13140.473045760002,28057.583691570006,53313.82650984001 2025-09-26,21:53:36.000,269,11059124,3845,0,1758923615,13140.345055869991,28979.92005729,53313.84048408 2025-09-26,21:53:37.000,269,11059135,4485,0,1758923616,13140.196857049996,30363.586735859993,53313.8824068 2025-09-26,21:53:38.000,269,11059224,3965,0,1758923617,13140.196857049996,30363.636079770004,53313.784587120004 2025-09-26,21:53:39.000,269,11059035,4445,0,1758923618,13140.04192191999,28057.34402115,53313.784587120004 2025-09-26,21:53:40.000,269,11059134,4085,0,1758923619,13140.035185609995,30825.036883919995,53313.71471592 2025-09-26,21:53:41.000,269,11059134,3965,0,1758923620,13140.095812399995,33131.286647760004,53313.77760000001 2025-09-26,21:53:42.000,269,11059131,4685,0,1758923621,13140.2305386,29902.785107760006,53313.69375456 2025-09-26,21:53:43.000,269,11059089,4605,0,1758923622,13140.25074753,29902.919041229994,53313.58196064 2025-09-26,21:53:44.000,269,11059150,3965,0,1758923623,13140.432627900002,28057.781067210002,53313.6727932 2025-09-26,21:53:45.000,269,11059253,4525,0,1758923624,13140.553881480002,34053.74989782,53313.62388336 2025-09-26,21:53:46.000,269,11059090,3804,0,1758923625,13140.769443399993,30825.262456080003,53313.602922 2025-09-26,21:53:47.000,269,11058859,4365,0,1758923626,13140.971532699994,28519.139576579997,53313.60990912001 2025-09-26,21:53:48.000,269,11059139,4565,0,1758923627,13141.092786279994,27596.457803490004,53313.57497352 2025-09-26,21:53:49.000,269,11059087,4805,0,1758923628,13141.22751248,32669.86469622,53313.67978032001 2025-09-26,21:53:50.000,269,11059243,4645,0,1758923629,13141.436338089996,25290.29967834,53313.64484472 2025-09-26,21:53:51.000,269,11059330,4004,0,1758923630,13141.416129159996,28057.506151139998,53313.58894776001 2025-09-26,21:53:52.000,269,11059153,4765,0,1758923631,13141.685581559992,28980.039892500004,53313.67978032001 2025-09-26,21:53:53.000,269,11059173,4765,0,1758923632,13141.732735730002,31286.035887660008,53313.69375456 2025-09-26,21:53:54.000,269,11059065,4525,0,1758923633,13141.759680969997,32208.442744679996,53313.70074168 2025-09-26,21:53:55.000,269,11059203,4605,0,1758923634,13141.793362520002,31285.96539636,53313.77760000001 2025-09-26,21:53:56.000,269,11059209,4405,0,1758923635,13141.901143479998,28979.78612382,53313.77061288 2025-09-26,21:53:57.000,269,11059234,4004,0,1758923636,13142.008924439993,31286.085231570003,53313.74965152 2025-09-26,21:53:58.000,269,11059267,4245,0,1758923637,13142.042605989998,33592.32089715,53313.70074168 2025-09-26,21:53:59.000,269,11059101,4605,0,1758923638,13142.109969089994,29441.56758099,53313.70074168 2025-09-26,21:54:00.000,269,11059150,4085,0,1758923639,13142.163859569999,27596.908947810007,53313.665806080004 2025-09-26,21:54:01.000,269,11059091,4445,0,1758923640,13142.23795897999,29441.891840969998,53313.82650984001 2025-09-26,21:54:02.000,269,11059035,4285,0,1758923641,13142.271640529994,31748.458815660008,53313.71471592 2025-09-26,21:54:03.000,269,11059167,4445,0,1758923642,13142.29858576999,23446.458744239993,53313.77760000001 2025-09-26,21:54:04.000,269,11059130,4325,0,1758923643,13142.48720245,23446.818249870004,53313.64484472 2025-09-26,21:54:05.000,269,11059217,4685,0,1758923644,13142.594983409996,31288.18587231,53313.637857600006 2025-09-26,21:54:06.000,269,11059176,4165,0,1758923645,13142.729709610001,26676.186832859996,53313.77061288 2025-09-26,21:54:07.000,269,11059135,4565,0,1758923646,13142.790336400001,28060.19186967,53313.63087048001 2025-09-26,21:54:08.000,269,11059194,4125,0,1758923647,13142.938535219997,30828.082108079994,53313.63087048001 2025-09-26,21:54:09.000,269,11059139,4565,0,1758923648,13143.012634630002,30828.314729370002,53313.70074168 2025-09-26,21:54:10.000,269,11059059,4525,0,1758923649,13143.059788799997,31751.172730709994,53313.6727932 2025-09-26,21:54:11.000,269,11059241,4285,0,1758923650,13143.194514999988,34057.79609844,53313.70074168 2025-09-26,21:54:12.000,269,11059306,3765,0,1758923651,13143.248405479993,35902.927023330005,53313.637857600006 2025-09-26,21:54:13.000,269,11059242,4004,0,1758923652,13143.214723929988,26677.91386971,53313.60990912001 2025-09-26,21:54:14.000,269,11059019,4365,0,1758923653,13143.187778689993,26677.949115359996,53313.686767440005 2025-09-26,21:54:15.000,269,11059043,4285,0,1758923654,13143.268614409993,28522.917910260003,53313.72869016001 2025-09-26,21:54:16.000,269,11059178,3885,0,1758923655,13143.053052490002,27600.384168899996,53313.805548480006 2025-09-26,21:54:17.000,269,11059126,4165,0,1758923656,13142.898117359997,30828.843414119998,53313.74965152 2025-09-26,21:54:18.000,269,11059120,4245,0,1758923657,13142.68929175,29906.084100599997,53313.72170304 2025-09-26,21:54:19.000,269,11059210,4125,0,1758923658,13142.433311969995,29905.936068869996,53313.784587120004 2025-09-26,21:54:20.000,269,11059239,4285,0,1758923659,13142.211013739994,28983.014625359996,53313.72170304 2025-09-26,21:54:21.000,269,11059205,4485,0,1758923660,13141.820307759997,30366.364093080003,53313.72170304 2025-09-26,21:54:22.000,269,11059158,3965,0,1758923661,13141.503701189991,26214.962256960003,53313.616896240004 2025-09-26,21:54:23.000,269,11059099,4445,0,1758923662,13141.254457719995,26214.637996980004,53313.735677280005 2025-09-26,21:54:24.000,269,11059192,3965,0,1758923663,13140.971532699994,28059.430563629998,53313.65183184 2025-09-26,21:54:25.000,269,11059171,4485,0,1758923664,13140.648189819993,30365.391313140004,53313.86843256 2025-09-26,21:54:26.000,269,11059078,4165,0,1758923665,13140.345055869991,34516.4970858,53313.56099928001 2025-09-26,21:54:27.000,269,11059089,4605,0,1758923666,13140.18338442999,31287.650138430006,53313.65881896001 2025-09-26,21:54:28.000,269,11059139,4645,0,1758923667,13139.974558819995,31287.636040170008,53313.602922 2025-09-26,21:54:29.000,269,11059246,4205,0,1758923668,13139.88025047999,31287.593745389997,53313.50510232 2025-09-26,21:54:30.000,269,11059269,4405,0,1758923669,13139.77920582999,29903.80723161,53313.57497352 2025-09-26,21:54:31.000,269,11059156,4004,0,1758923670,13139.691633799994,34054.91300427,53313.47715384 2025-09-26,21:54:32.000,269,11059185,4325,0,1758923671,13139.711842729994,33593.639084459996,53313.29548872001 2025-09-26,21:54:33.000,269,11059256,4045,0,1758923672,13139.684897489999,30826.150646459995,53313.36535992 2025-09-26,21:54:34.000,269,11059274,4165,0,1758923673,13139.752260589994,28520.027766960004,53313.31645008 2025-09-26,21:54:35.000,269,11059092,3685,0,1758923674,13139.785942139999,28058.683355850008,53313.25356600001 2025-09-26,21:54:36.000,269,11059036,3645,0,1758923675,13139.84656893,28519.964324789995,53313.16972056 2025-09-26,21:54:37.000,269,11059170,3845,0,1758923676,13139.88698679,24830.111324550002,53313.20465616001 2025-09-26,21:54:38.000,269,11059253,4525,0,1758923677,13139.96782251,29442.392329199996,53313.10683648001 2025-09-26,21:54:39.000,269,11059159,4485,0,1758923678,13140.075603469995,28981.132507650007,53313.09984936 2025-09-26,21:54:40.000,269,11059164,4165,0,1758923679,13140.19012074,31287.424566269998,53313.15574632001 2025-09-26,21:54:41.000,269,11059233,4445,0,1758923680,13140.324846939991,34054.842512970004,53313.0439524 2025-09-26,21:54:42.000,269,11059184,3965,0,1758923681,13140.493254690002,28981.343981550002,53312.93914560001 2025-09-26,21:54:43.000,269,11059150,4085,0,1758923682,13140.668398749993,31287.600794519996,53313.00202968 2025-09-26,21:54:44.000,269,11059190,4085,0,1758923683,13140.796388639988,31287.537352350002,53312.95311984 2025-09-26,21:54:45.000,269,11059185,4405,0,1758923684,13140.863751739998,32209.901914589995,53312.848313040005 2025-09-26,21:54:46.000,269,11059235,4565,0,1758923685,13140.99847793999,33593.71662489,53312.90421 2025-09-26,21:54:47.000,269,11059088,4325,0,1758923686,13141.09952258999,29903.80018248,53312.87626152 2025-09-26,21:54:49.000,269,11059116,3965,0,1758923688,13141.254457719995,33593.66023184999,53313.016003920005 2025-09-26,21:54:50.000,269,11059153,4565,0,1758923689,13141.3083482,34516.03889235,53312.84132592001 2025-09-26,21:54:51.000,269,11059200,4165,0,1758923690,13141.422865469991,28981.22414634,53312.848313040005 2025-09-26,21:54:52.000,269,11059100,3885,0,1758923691,13141.456547019996,26213.841445290003,53312.93914560001 2025-09-26,21:54:53.000,269,11059154,4125,0,1758923692,13141.537382739996,27136.227154919994,53312.91818424001 2025-09-26,21:54:54.000,269,11059150,4325,0,1758923693,13141.550855360001,29442.434623980007,53312.93215848 2025-09-26,21:54:55.000,269,11059198,4165,0,1758923694,13141.530646430001,32671.034851799996,53312.911197119996 2025-09-26,21:54:56.000,269,11059189,4405,0,1758923695,13141.564327979992,28981.146605910006,53312.8343388 2025-09-26,21:54:57.000,269,11059102,4285,0,1758923696,13141.557591669996,27136.269449700005,53312.90421 2025-09-26,21:54:58.000,269,11059183,4605,0,1758923697,13141.530646430001,30826.340972970007,53312.88324864 2025-09-26,21:54:59.000,269,11059170,3965,0,1758923698,13141.476755949996,28520.154651300007,53312.75049336001 2025-09-26,21:55:00.000,269,11058977,4485,0,1758923699,13141.577800599996,31287.769973639995,53312.79241608001 2025-09-26,21:55:01.000,269,11059154,4004,0,1758923700,13141.49022857,29904.15263898,53312.84132592001 2025-09-26,21:55:02.000,269,11059226,4165,0,1758923701,13141.503701189991,25753.082111969998,53312.84132592001 2025-09-26,21:55:03.000,269,11059169,4525,0,1758923702,13141.463283329991,30826.954247279995,53312.88324864 2025-09-26,21:55:04.000,269,11059112,4004,0,1758923703,13141.47001964,28982.253319320007,53312.79241608001 2025-09-26,21:55:05.000,269,11059182,4125,0,1758923704,13141.550855360001,27598.692377700005,53312.75049336001 2025-09-26,21:55:06.000,269,11059071,4325,0,1758923705,13141.651900010002,26676.29256981,53312.79241608001 2025-09-26,21:55:07.000,269,11059160,4125,0,1758923706,13141.672108940002,28060.135476630006,53312.85530016 2025-09-26,21:55:08.000,269,11059152,4125,0,1758923707,13141.705790489992,30366.483928290007,53312.88324864 2025-09-26,21:55:09.000,269,11059104,4085,0,1758923708,13141.725999419992,33595.295630010005,53312.86228728 2025-09-26,21:55:10.000,269,11059137,4605,0,1758923709,13141.779889899997,30366.57556698,53312.86927440001 2025-09-26,21:55:11.000,269,11059089,4765,0,1758923710,13141.827044069993,28060.466785740005,53312.93914560001 2025-09-26,21:55:12.000,269,11059179,4685,0,1758923711,13141.773153590002,32211.495017969995,53312.88324864 2025-09-26,21:55:13.000,269,11059180,4045,0,1758923712,13141.820307759997,34056.470862,53312.897222880005 2025-09-26,21:55:14.000,269,11059128,4325,0,1758923713,13141.806835139992,28521.3530034,53312.92517136 2025-09-26,21:55:15.000,269,11059154,4205,0,1758923714,13141.779889899997,28059.980395770006,53312.9740812 2025-09-26,21:55:16.000,269,11059191,4805,0,1758923715,13141.712526800002,33594.6823557,53313.00202968 2025-09-26,21:55:17.000,269,11059197,4365,0,1758923716,13141.618218459997,29443.30166697,53312.91818424001 2025-09-26,21:55:18.000,269,11059105,4445,0,1758923717,13141.517173809996,30826.813264680008,53312.95311984 2025-09-26,21:55:19.000,269,11059205,4605,0,1758923718,13141.3083482,30365.306723579997,53312.93914560001 2025-09-26,21:55:20.000,269,11059088,4004,0,1758923719,13141.13994044999,27136.586660550005,53313.016003920005 2025-09-26,21:55:21.000,269,11059193,4285,0,1758923720,13140.917642219989,31287.354074970004,53312.967094080006 2025-09-26,21:55:22.000,269,11059164,3965,0,1758923721,13140.654926130002,25752.701458950003,53312.8343388 2025-09-26,21:55:23.000,269,11059058,3924,0,1758923722,13140.553881480002,26674.882743809998,53312.8343388 2025-09-26,21:55:24.000,269,11059093,4085,0,1758923723,13140.338319559996,28981.097261999996,53312.82036456001 2025-09-26,21:55:25.000,269,11059183,4285,0,1758923724,13140.2305386,30364.721645790007,53312.80639032 2025-09-26,21:55:26.000,269,11059154,3845,0,1758923725,13140.075603469995,29903.377234679996,53312.848313040005 2025-09-26,21:55:27.000,269,11059110,3924,0,1758923726,13139.994767749995,32209.584703739994,53312.729532000005 2025-09-26,21:55:28.000,269,11059180,4165,0,1758923727,13139.86004154999,28980.991525050005,53312.778441840004 2025-09-26,21:55:39.000,269,11059210,4285,0,1758923738,13139.893723099995,23446.761856829995,53312.21947224001 2025-09-26,21:55:40.000,269,11059073,4565,0,1758923739,13139.86004154999,27598.149594689996,53312.128639680006 2025-09-26,21:55:41.000,269,11059128,4365,0,1758923740,13139.853305239994,34055.483983800004,53312.14960104001 2025-09-26,21:55:42.000,269,11059181,4565,0,1758923741,13139.90719572,35439.228202800005,53312.11466544 2025-09-26,21:55:43.000,269,11059214,4205,0,1758923742,13139.96782251,29443.386256529993,53312.07972984001 2025-09-26,21:55:44.000,269,11059053,4365,0,1758923743,13139.94087726999,31288.446690120007,53312.09370408 2025-09-26,21:55:45.000,269,11059121,4285,0,1758923744,13139.853305239994,29904.864601110006,53312.0657556 2025-09-26,21:55:46.000,269,11059191,4325,0,1758923745,13139.90045940999,33594.86563308,53312.01684576 2025-09-26,21:55:47.000,269,11059025,4445,0,1758923746,13139.86004154999,29905.10427153,53311.9958844 2025-09-26,21:55:48.000,269,11059144,3725,0,1758923747,13139.84656893,29443.830351719997,53311.91203896001 2025-09-26,21:55:50.000,269,11059080,4325,0,1758923749,13139.671424869994,33133.979415420006,53311.94697456 2025-09-26,21:55:51.000,269,11059138,3965,0,1758923750,13139.711842729994,28982.774954940003,53311.891077600005 2025-09-26,21:55:52.000,269,11059105,4405,0,1758923751,13139.637743319989,34978.86362076001,53311.89806472 2025-09-26,21:55:53.000,269,11059052,4325,0,1758923752,13139.583852839998,27598.953195509996,53311.905051839996 2025-09-26,21:55:54.000,269,11059211,4445,0,1758923753,13139.631007009993,29905.315745429994,53311.84915488 2025-09-26,21:55:55.000,269,11059203,4445,0,1758923754,13139.617534389989,34056.555451559994,53311.91203896001 2025-09-26,21:55:56.000,269,11059140,4004,0,1758923755,13139.624270699998,29905.365089340004,53311.84915488 2025-09-26,21:55:57.000,269,11059195,4445,0,1758923756,13139.705106419999,28983.042821879993,53311.82819352 2025-09-26,21:55:58.000,269,11059275,4485,0,1758923757,13139.705106419999,28983.007576229997,53311.91902608 2025-09-26,21:55:59.000,269,11059121,4205,0,1758923758,13139.86677786,34056.80922024,53311.905051839996 2025-09-26,21:56:00.000,269,11059084,4165,0,1758923759,13139.96108619999,25754.379151889996,53311.842167760005 2025-09-26,21:56:01.000,269,11059154,4045,0,1758923760,13140.116021329995,25754.435544930006,53311.905051839996 2025-09-26,21:56:02.000,269,11059052,4085,0,1758923761,13140.14296656999,26215.772906910002,53311.8212064 2025-09-26,21:56:03.000,269,11059147,4565,0,1758923762,13140.176648119996,28060.6923579,53311.94697456 2025-09-26,21:56:04.000,269,11059136,3885,0,1758923763,13140.284429079991,29905.710496710002,53311.793257920006 2025-09-26,21:56:05.000,269,11059231,4565,0,1758923764,13140.385473729992,27599.446634609994,53311.84915488 2025-09-26,21:56:06.000,269,11059073,4445,0,1758923765,13140.405682659992,28521.966277710002,53311.89806472 2025-09-26,21:56:07.000,269,11059171,4365,0,1758923766,13140.479782069997,27138.052879590003,53311.98191016001 2025-09-26,21:56:08.000,269,11059132,4045,0,1758923767,13140.473045760002,25754.202923639998,53311.91902608 2025-09-26,21:56:09.000,269,11059170,4245,0,1758923768,13140.425891589992,25754.005548,53311.960948800006 2025-09-26,21:56:20.000,269,11059303,4205,0,1758923779,13139.422181399997,30365.863604850005,53311.80723216 2025-09-26,21:56:21.000,269,11059136,4125,0,1758923780,13139.381763539997,28982.253319320007,53311.80024504 2025-09-26,21:56:22.000,269,11059086,4045,0,1758923781,13139.253773650002,32672.26140042,53311.71639960001 2025-09-26,21:56:23.000,269,11059113,4605,0,1758923782,13139.139256379996,32211.065021040005,53311.793257920006 2025-09-26,21:56:24.000,269,11059113,4685,0,1758923783,13139.044948039991,28521.317757750003,53311.70941248 2025-09-26,21:56:25.000,269,11059215,4405,0,1758923784,13138.91022184,30366.349994820004,53311.6115928 2025-09-26,21:56:26.000,269,11059169,4445,0,1758923785,13138.856331359995,29905.42148238,53311.66050264 2025-09-26,21:56:27.000,269,11059117,4205,0,1758923786,13138.70813254,25754.16767799,53311.569670079996 2025-09-26,21:56:28.000,269,11059142,4165,0,1758923787,13138.66771468,26676.828303689996,53311.53473448 2025-09-26,21:56:29.000,269,11059245,4325,0,1758923788,13138.62729682,28521.81824598,53311.57665720001 2025-09-26,21:56:30.000,269,11059124,3845,0,1758923789,13138.472361689994,31289.391273539994,53311.555695840005 2025-09-26,21:56:31.000,269,11059214,3965,0,1758923790,13138.492570619994,35901.918997739995,53311.52774736001 2025-09-26,21:56:32.000,269,11059096,4165,0,1758923791,13138.479097999989,31289.595698310004,53311.46486328 2025-09-26,21:56:33.000,269,11059109,4645,0,1758923792,13138.479097999989,28060.910880929994,53311.39499208 2025-09-26,21:56:34.000,269,11059217,4445,0,1758923793,13138.458889069989,25293.52113075,53311.401979199996 2025-09-26,21:56:35.000,269,11059113,4565,0,1758923794,13138.492570619994,25293.471786840004,53311.32512088 2025-09-26,21:56:36.000,269,11059201,4285,0,1758923795,13138.499306929989,23448.545286720007,53311.24826256 2025-09-26,21:56:37.000,269,11059122,3845,0,1758923796,13138.506043239999,28983.486917069997,53311.38101784001 2025-09-26,21:56:38.000,269,11059125,4445,0,1758923797,13138.492570619994,30828.32882763,53311.26223680001 2025-09-26,21:56:39.000,269,11059069,4765,0,1758923798,13138.519515859989,27599.587617209996,53311.2273012 2025-09-26,21:56:40.000,269,11059151,4485,0,1758923799,13138.438680139989,28060.953175710005,53311.13646864 2025-09-26,21:56:41.000,269,11059176,3965,0,1758923800,13138.337635489988,30828.413417189993,53311.10852016 2025-09-26,21:56:42.000,269,11059082,3845,0,1758923801,13138.324162869998,28522.100211180004,53311.10852016 2025-09-26,21:56:43.000,269,11059216,4045,0,1758923802,13138.290481319993,30367.160644770003,53311.12948152 2025-09-26,21:56:44.000,269,11059041,4605,0,1758923803,13138.384789659998,30367.280479980007,53310.97576488001 2025-09-26,21:56:45.000,269,11059109,4605,0,1758923804,13138.310690249993,28983.663145319995,53311.08057168 2025-09-26,21:56:46.000,269,11059080,4205,0,1758923805,13138.431943829994,31751.313713309995,53311.04563608001 2025-09-26,21:56:47.000,269,11059121,4605,0,1758923806,13138.519515859989,30828.899807160007,53310.96179064 2025-09-26,21:56:48.000,269,11059140,4085,0,1758923807,13138.62729682,27600.33482499,53310.954803520006 2025-09-26,21:56:49.000,269,11059102,4205,0,1758923808,13138.78896826,29445.522142920003,53310.954803520006 2025-09-26,21:57:00.000,269,11059154,4045,0,1758923819,13139.536698669988,26217.048799440003,53311.09454592001 2025-09-26,21:57:01.000,269,11059157,4325,0,1758923820,13139.516489739988,33135.79809096,53311.15743 2025-09-26,21:57:02.000,269,11059311,4485,0,1758923821,13139.462599259998,28984.198879200005,53311.07358456001 2025-09-26,21:57:03.000,269,11059037,4685,0,1758923822,13139.226828409992,32213.151563520005,53311.15044288 2025-09-26,21:57:04.000,269,11059276,4085,0,1758923823,13139.193146860001,33135.544322279995,53311.02467472001 2025-09-26,21:57:05.000,269,11059275,4485,0,1758923824,13138.90348552999,32674.404335939995,53311.09454592001 2025-09-26,21:57:06.000,269,11059195,4445,0,1758923825,13138.775495639995,25755.499963559996,53311.15743 2025-09-26,21:57:07.000,269,11059334,4004,0,1758923826,13138.566670029999,33135.47383098,53311.066597439996 2025-09-26,21:57:08.000,269,11059141,4565,0,1758923827,13138.404998589998,31290.399299130004,53311.220314080005 2025-09-26,21:57:09.000,269,11059171,4405,0,1758923828,13138.209645599993,32212.947138749994,53311.10852016 2025-09-26,21:57:10.000,269,11059159,4045,0,1758923829,13138.095128330002,30367.99244211,53311.08057168 2025-09-26,21:57:11.000,269,11059243,4445,0,1758923830,13138.074919400002,30829.273411050002,53311.03166184 2025-09-26,21:57:12.000,269,11059169,4485,0,1758923831,13137.926720579992,32673.967289880005,53311.003713360005 2025-09-26,21:57:13.000,269,11059072,3924,0,1758923832,13137.866093789991,26216.668146419994,53311.15743 2025-09-26,21:57:14.000,269,11059130,4004,0,1758923833,13137.79199438,30367.745722559994,53310.96877776 2025-09-26,21:57:15.000,269,11058884,4325,0,1758923834,13137.738103899996,27600.50400411,53310.92685504001 2025-09-26,21:57:16.000,269,11059084,3965,0,1758923835,13137.818939619996,27600.637937580002,53310.898906559996 2025-09-26,21:57:17.000,269,11058923,4525,0,1758923836,13137.919984269996,25755.725535720005,53311.04563608001 2025-09-26,21:57:18.000,269,11059428,3965,0,1758923837,13138.007556299992,31290.723559110003,53310.82204824 2025-09-26,21:57:19.000,269,11059296,4165,0,1758923838,13138.034501540002,28523.397251100003,53310.90589368001 2025-09-26,21:57:20.000,269,11059128,4325,0,1758923839,13138.081655709997,24833.65703694,53310.94082928 2025-09-26,21:57:21.000,269,11059220,4165,0,1758923840,13138.303953939998,27140.139422070002,53310.717241440005 2025-09-26,21:57:22.000,269,11058968,3965,0,1758923841,13138.418471209989,31752.54731106,53310.78012552001 2025-09-26,21:57:23.000,269,11059020,4004,0,1758923842,13138.70813254,33136.36907049001,53310.633396 2025-09-26,21:57:24.000,269,11059106,3725,0,1758923843,13138.876540289995,27601.871535330007,53310.66134448001 2025-09-26,21:57:25.000,269,11059090,3725,0,1758923844,13139.038211729996,30369.359973330007,53310.62640888 2025-09-26,21:57:26.000,269,11059254,3765,0,1758923845,13139.199883169997,28063.201848180004,53310.8430096 2025-09-26,21:57:27.000,269,11059119,4525,0,1758923846,13139.375027230002,30369.59259462,53310.82204824 2025-09-26,21:57:28.000,269,11059036,4085,0,1758923847,13139.462599259998,26218.275348060008,53310.78012552001 2025-09-26,21:57:29.000,269,11058981,4405,0,1758923848,13139.597325459988,28524.574455809998,53310.79409976 2025-09-26,21:57:30.000,269,11059353,4525,0,1758923849,13139.81962368999,29908.262281770003,53310.80807400001 2025-09-26,21:57:31.000,269,11059244,4085,0,1758923850,13139.806151069999,28524.581504939997,53310.8430096 2025-09-26,21:57:32.000,269,11059088,4125,0,1758923851,13139.853305239994,30830.697335310004,53310.80108688 2025-09-26,21:57:33.000,269,11059062,4165,0,1758923852,13139.873514169994,28063.117258619997,53310.884932320005 2025-09-26,21:57:34.000,269,11059018,3965,0,1758923853,13139.785942139999,27601.737601860004,53310.731215679996 2025-09-26,21:57:35.000,269,11059064,3965,0,1758923854,13139.873514169994,25295.508985409993,53310.9128808 2025-09-26,21:57:36.000,269,11059174,4085,0,1758923855,13139.75899689999,26217.88764591,53310.99672624001 2025-09-26,21:57:37.000,269,11059192,3605,0,1758923856,13139.785942139999,30369.317678549996,53311.15044288 2025-09-26,21:57:38.000,269,11059107,4565,0,1758923857,13139.671424869994,32214.138441720002,53311.101533040004 2025-09-26,21:57:39.000,269,11059064,4205,0,1758923858,13139.631007009993,30369.09915552,53311.052623200005 2025-09-26,21:57:40.000,269,11059226,4285,0,1758923859,13139.435654020002,31291.590602099997,53310.97576488001 2025-09-26,21:57:41.000,269,11059136,4485,0,1758923860,13139.321136749997,30830.485861409994,53311.03864896 2025-09-26,21:57:42.000,269,11059030,4125,0,1758923861,13139.220092099997,28985.495919120003,53310.96179064 2025-09-26,21:57:43.000,269,11058979,4445,0,1758923862,13139.112311140001,30830.450615759997,53310.933842160004 2025-09-26,21:57:44.000,269,11059102,4085,0,1758923863,13138.96411231999,26679.203860499998,53310.98973912 2025-09-26,21:57:45.000,269,11059096,4165,0,1758923864,13138.93043077,30830.697335310004,53311.03166184 2025-09-26,21:57:46.000,269,11059135,4645,0,1758923865,13138.896749219995,31753.19583102,53311.03166184 2025-09-26,21:57:47.000,269,11058989,4445,0,1758923866,13138.80917719,31292.133385110006,53310.86397096 2025-09-26,21:57:48.000,269,11059334,4004,0,1758923867,13138.76875933,31753.287469710005,53311.003713360005 2025-09-26,21:57:49.000,269,11059004,3845,0,1758923868,13138.7485504,28524.666094500004,53311.03166184 2025-09-26,21:57:50.000,269,11059205,4525,0,1758923869,13138.72834147,29908.530148709993,53310.982752 2025-09-26,21:57:51.000,269,11059168,4165,0,1758923870,13138.82264980999,30369.797019389996,53311.003713360005 2025-09-26,21:57:52.000,269,11059141,4325,0,1758923871,13138.78223194999,31292.337809880002,53310.9128808 2025-09-26,21:57:53.000,269,11059121,4565,0,1758923872,13138.91022184,30831.289462229994,53310.98973912 2025-09-26,21:57:54.000,269,11059139,4365,0,1758923873,13138.98432124999,30831.345855270003,53310.98973912 2025-09-26,21:57:55.000,269,11059125,4565,0,1758923874,13139.038211729996,27602.675136150006,53311.0176876 2025-09-26,21:57:56.000,269,11059183,4365,0,1758923875,13139.186410549992,24835.073912070002,53310.89191944 2025-09-26,21:57:57.000,269,11059092,4165,0,1758923876,13139.314400440002,30370.325704140007,53310.933842160004 2025-09-26,21:57:58.000,269,11059088,4245,0,1758923877,13139.381763539997,32676.723499710002,53310.982752 2025-09-26,21:57:59.000,269,11059136,4205,0,1758923878,13139.529962359993,27602.935953959997,53310.99672624001 2025-09-26,21:58:00.000,269,11059132,4125,0,1758923879,13139.691633799994,31754.225004000007,53310.94082928 2025-09-26,21:58:01.000,269,11059189,4725,0,1758923880,13139.812887379994,30370.445539349996,53311.122494400006 2025-09-26,21:58:02.000,269,11059150,4125,0,1758923881,13139.873514169994,33137.842338660004,53311.052623200005 2025-09-26,21:58:03.000,269,11059203,4565,0,1758923882,13139.934140959995,31754.041726619995,53311.17839136 2025-09-26,21:58:04.000,269,11059215,4445,0,1758923883,13139.90045940999,34060.122311340005,53311.20633984 2025-09-26,21:58:05.000,269,11059237,4405,0,1758923884,13139.92740465,31753.583533170007,53311.13646864 2025-09-26,21:58:06.000,269,11059208,4125,0,1758923885,13139.92066833999,29446.9742637,53311.15743 2025-09-26,21:58:07.000,269,11059186,4085,0,1758923886,13139.82636,25295.551280190004,53311.19236560001 2025-09-26,21:58:08.000,269,11059142,3885,0,1758923887,13139.725315349999,29907.888677879993,53311.25524968 2025-09-26,21:58:09.000,269,11059170,3965,0,1758923888,13139.509753429993,28062.694310820007,53311.21332696001 2025-09-26,21:58:10.000,269,11059219,4565,0,1758923889,13139.368290919992,27601.173671459997,53311.24127544001 2025-09-26,21:58:11.000,269,11059060,4045,0,1758923890,13139.247037339992,30368.65506033,53311.33210800001 2025-09-26,21:58:12.000,269,11059177,4445,0,1758923891,13139.105574829991,25756.120286999998,53311.269223920004 2025-09-26,21:58:13.000,269,11059149,4325,0,1758923892,13138.97084863,28523.559381090003,53311.234288319996 2025-09-26,21:58:14.000,269,11059227,4405,0,1758923893,13138.836122429995,30368.6480112,53311.24127544001 2025-09-26,21:58:15.000,269,11059129,4565,0,1758923894,13138.7485504,28062.398247360004,53311.15044288 2025-09-26,21:58:16.000,269,11059184,4125,0,1758923895,13138.68118729999,26217.612729839995,53311.11550728001 2025-09-26,21:58:17.000,269,11059144,4245,0,1758923896,13138.62056050999,26217.739614179998,53311.10852016 2025-09-26,21:58:18.000,269,11059194,4004,0,1758923897,13138.64750575,30830.655040530008,53311.11550728001 2025-09-26,21:58:19.000,269,11059093,4485,0,1758923898,13138.68792361,34520.87459553,53311.07358456001 2025-09-26,21:58:20.000,269,11059118,4085,0,1758923899,13138.76875933,27602.209893570005,53311.08057168 2025-09-26,21:58:21.000,269,11059133,4485,0,1758923900,13138.86980398,30831.148479630006,53311.003713360005 2025-09-26,21:58:22.000,269,11059180,4125,0,1758923901,13138.896749219995,30369.92390373,53310.96179064 2025-09-26,21:58:23.000,269,11059049,4565,0,1758923902,13138.997793869996,28524.941010569994,53310.94082928 2025-09-26,21:58:24.000,269,11059187,4525,0,1758923903,13139.193146860001,34521.417378540005,53310.89191944 2025-09-26,21:58:25.000,269,11059144,4125,0,1758923904,13139.294191510002,27141.196791569993,53310.884932320005 2025-09-26,21:58:26.000,269,11059114,4004,0,1758923905,13139.415445090002,29447.524095839995,53310.84999672 2025-09-26,21:58:27.000,269,11059176,4165,0,1758923906,13139.516489739988,30831.282413099994,53310.92685504001 2025-09-26,21:58:28.000,269,11059138,4245,0,1758923907,13139.610798079993,31292.436497699993,53311.02467472001 2025-09-26,21:58:29.000,269,11059253,4285,0,1758923908,13139.79941475999,29908.47375567,53310.8430096 2025-09-26,21:58:30.000,269,11059236,4085,0,1758923909,13139.94087726999,35443.492926449995,53311.003713360005 2025-09-26,21:58:31.000,269,11059148,4325,0,1758923910,13139.96108619999,26218.134365460006,53310.91986792 2025-09-26,21:58:32.000,269,11059032,4085,0,1758923911,13140.08233977999,33598.24921548,53311.0875588 2025-09-26,21:58:33.000,269,11059204,4085,0,1758923912,13140.18338442999,28524.116262359996,53310.954803520006 2025-09-26,21:58:34.000,269,11059158,4365,0,1758923913,13140.2305386,31752.744686699996,53310.9128808 2025-09-26,21:58:35.000,269,11059251,4085,0,1758923914,13140.25074753,32213.814181740003,53311.10852016 2025-09-26,21:58:36.000,269,11059240,3765,0,1758923915,13140.2305386,28523.672167170007,53311.19935272 2025-09-26,21:58:37.000,269,11059149,4525,0,1758923916,13140.324846939991,27139.934997300006,53311.3670436 2025-09-26,21:58:38.000,269,11059001,4445,0,1758923917,13140.398946349997,29907.289501830004,53311.31813376 2025-09-26,21:58:39.000,269,11059148,4045,0,1758923918,13140.284429079991,25294.529156339995,53311.28319816001 2025-09-26,21:58:50.000,269,11059250,4125,0,1758923929,13140.331583250001,28062.151527809998,53311.52076024 2025-09-26,21:58:51.000,269,11059089,4445,0,1758923930,13140.392210040001,30368.358996869996,53311.70242536 2025-09-26,21:58:52.000,269,11059213,4645,0,1758923931,13140.25074753,29445.88164855,53311.56268296 2025-09-26,21:58:53.000,269,11059128,4405,0,1758923932,13140.385473729992,28523.453644139998,53311.52774736001 2025-09-26,21:58:54.000,269,11059067,4485,0,1758923933,13140.392210040001,26217.260273339998,53311.56268296 2025-09-26,21:58:55.000,269,11059090,4085,0,1758923934,13140.385473729992,28523.608725,53311.52774736001 2025-09-26,21:58:56.000,269,11059151,4365,0,1758923935,13140.311374320001,30830.175699690008,53311.48582464 2025-09-26,21:58:57.000,269,11059125,4565,0,1758923936,13140.425891589992,28523.968230629995,53311.506786000005 2025-09-26,21:58:58.000,269,11059150,4165,0,1758923937,13140.446100519992,31752.85747278,53311.53473448 2025-09-26,21:58:59.000,269,11058951,4365,0,1758923938,13140.601035649997,26679.267302670007,53311.58364432 2025-09-26,21:59:00.000,269,11059149,4365,0,1758923939,13140.729025539993,25295.727508440003,53311.56268296 2025-09-26,21:59:01.000,269,11059118,3765,0,1758923940,13140.850279119994,31292.119286850007,53311.674476880005 2025-09-26,21:59:02.000,269,11059092,3885,0,1758923941,13141.011950559994,32214.751716030005,53311.61857992001 2025-09-26,21:59:03.000,269,11059166,4125,0,1758923942,13141.32182081999,30369.825215909994,53311.772296560004 2025-09-26,21:59:04.000,269,11059142,4004,0,1758923943,13141.463283329991,28063.645943370007,53311.625567040006 2025-09-26,21:59:05.000,269,11059089,4525,0,1758923944,13141.719263109997,31753.81615446,53311.70941248 2025-09-26,21:59:06.000,269,11059190,3965,0,1758923945,13141.914616100003,31753.738614029993,53311.71639960001 2025-09-26,21:59:07.000,269,11059059,4325,0,1758923946,13142.089760159994,31753.731564899994,53311.77928368 2025-09-26,21:59:08.000,269,11059197,4565,0,1758923947,13142.26490422,26679.9792648,53311.80024504 2025-09-26,21:59:09.000,269,11059172,4125,0,1758923948,13142.40636673,30831.190774410003,53311.76530944001 2025-09-26,21:59:10.000,269,11059052,3885,0,1758923949,13142.46025720999,30369.797019389996,53311.939987440004 2025-09-26,21:59:11.000,269,11059200,4325,0,1758923950,13142.50067506999,25757.121263459994,53311.96793592 2025-09-26,21:59:12.000,269,11059085,4645,0,1758923951,13142.473729829995,29447.178688469998,53312.03082000001 2025-09-26,21:59:13.000,269,11059124,4325,0,1758923952,13142.52088399999,26679.66205395,53312.128639680006 2025-09-26,21:59:14.000,269,11059103,4565,0,1758923953,13142.392894109995,31753.576484039993,53312.12165256001 2025-09-26,21:59:15.000,269,11059110,4245,0,1758923954,13142.21775004999,30831.113233979995,53312.15658816 2025-09-26,21:59:16.000,269,11059216,4285,0,1758923955,13142.130178019994,25757.36093388,53312.296330560006 2025-09-26,21:59:17.000,269,11059158,4165,0,1758923956,13142.130178019994,34521.67114722,53312.18453664 2025-09-26,21:59:18.000,269,11058978,4125,0,1758923957,13142.163859569999,33138.12430385999,53312.177549520005 2025-09-26,21:59:19.000,269,11059299,4565,0,1758923958,13142.136914329989,30831.916834799995,53312.21248512 2025-09-26,21:59:20.000,269,11059037,4365,0,1758923959,13142.170595879994,24374.2793331,53312.30331768 2025-09-26,21:59:21.000,269,11059218,4045,0,1758923960,13142.34573994,29448.384089700005,53312.07972984001 2025-09-26,21:59:22.000,269,11059224,4125,0,1758923961,13142.35921255999,29909.665058640006,53312.24742072001 2025-09-26,21:59:23.000,269,11059163,4645,0,1758923962,13142.5882471,29909.446535609997,53312.205498 2025-09-26,21:59:24.000,269,11059193,3965,0,1758923963,13142.756654849996,23913.14639589,53312.394150240005 2025-09-26,21:59:25.000,269,11059200,3885,0,1758923964,13142.824017949992,26680.712374320006,53312.40113736 2025-09-26,21:59:26.000,269,11059156,3605,0,1758923965,13142.871172120002,29448.27130362,53312.35222752 2025-09-26,21:59:27.000,269,11059186,4165,0,1758923966,13143.059788799997,31292.929936800007,53312.42908584 2025-09-26,21:59:28.000,269,11059123,4525,0,1758923967,13143.133888210003,32215.28040078,53312.49895704 2025-09-26,21:59:29.000,269,11058986,4285,0,1758923968,13143.214723929988,27141.189742439994,53312.53389264001 2025-09-26,21:59:30.000,269,11059103,4445,0,1758923969,13143.268614409993,27602.25218835,53312.54087976 2025-09-26,21:59:31.000,269,11059350,4165,0,1758923970,13143.268614409993,28524.637897980007,53312.52690552 2025-09-26,21:59:32.000,269,11059278,4085,0,1758923971,13143.234932859988,31753.245174929994,53312.610750960004 2025-09-26,21:59:33.000,269,11059055,4485,0,1758923972,13143.349450129994,26679.3448431,53312.561841120005 2025-09-26,21:59:34.000,269,11059337,4445,0,1758923973,13143.275350719989,30830.133404909997,53312.680622160005 2025-09-26,21:59:35.000,269,11059225,4645,0,1758923974,13143.194514999988,30369.211941600006,53312.66664792 2025-09-26,21:59:36.000,269,11059021,4765,0,1758923975,13143.309032269994,29907.388189649995,53312.6596608 2025-09-26,21:59:37.000,269,11059206,4085,0,1758923976,13143.234932859988,29907.296550960004,53312.743506239996 2025-09-26,21:59:38.000,269,11059188,4125,0,1758923977,13143.329241199994,27139.751719919994,53312.65267368001 2025-09-26,21:59:39.000,269,11059040,3965,0,1758923978,13143.309032269994,29446.05082767,53312.67363504001 2025-09-26,21:59:40.000,269,11059135,4445,0,1758923979,13143.389867989994,35442.32277087,53312.96010696001 2025-09-26,21:59:41.000,269,11059086,4165,0,1758923980,13143.376395369989,33136.016613989996,53312.7644676 2025-09-26,21:59:42.000,269,11059160,3965,0,1758923981,13143.51785787999,32213.546314799998,53312.75748048 2025-09-26,21:59:43.000,269,11059133,4485,0,1758923982,13143.63911145999,29446.170662880002,53312.85530016 2025-09-26,21:59:44.000,269,11059238,4165,0,1758923983,13143.71994717999,34519.922962979996,53312.911197119996 2025-09-26,21:59:45.000,269,11059092,4085,0,1758923984,13143.753628729995,34520.254272089995,53312.88324864 2025-09-26,21:59:46.000,269,11059045,4485,0,1758923985,13143.814255519996,29907.705400499995,53312.967094080006 2025-09-26,21:59:47.000,269,11059182,3965,0,1758923986,13143.922036479991,31291.72453557,53312.98106832 2025-09-26,21:59:48.000,269,11059146,4004,0,1758923987,13143.928772790001,29446.861477619997,53312.93215848 2025-09-26,21:59:49.000,269,11058991,4445,0,1758923988,13144.097180539997,29908.31162568,53313.03696528001 2025-09-26,21:59:50.000,269,11059162,4165,0,1758923989,13144.164543639992,25757.255196929997,53313.016003920005 2025-09-26,21:59:51.000,269,11059120,3685,0,1758923990,13144.306006149993,30831.254216579997,53312.84132592001 2025-09-26,21:59:52.000,269,11059210,3965,0,1758923991,13144.332951390003,28986.285421680004,53312.95311984 2025-09-26,21:59:53.000,269,11059134,4085,0,1758923992,13144.400314489998,33599.10920934001,53313.064913760005 2025-09-26,21:59:54.000,269,11059256,4485,0,1758923993,13144.481150209998,32676.631861019996,53313.12081072 2025-09-26,21:59:55.000,269,11059091,4485,0,1758923994,13144.508095449994,33599.20084803,53313.10683648001 2025-09-26,21:59:56.000,269,11059119,4645,0,1758923995,13144.609140099994,27602.837266140006,53313.09984936 2025-09-26,21:59:57.000,269,11059168,3965,0,1758923996,13144.642821649999,27141.732525450003,53313.19068192 2025-09-26,21:59:58.000,269,11059129,4525,0,1758923997,13144.71692105999,31293.099115920006,53313.19766904 2025-09-26,21:59:59.000,269,11059164,4205,0,1758923998,13144.669766889994,25296.57340404,53313.2186304 2025-09-26,22:00:00.000,269,11059094,3804,0,1758923999,13144.78428416,32215.414334250003,53313.24657888 2025-09-26,22:00:01.000,269,11059243,4525,0,1758924000,13144.76407523,35905.46471013001,53313.19766904 2025-09-26,22:00:02.000,269,11059158,4125,0,1758924001,13144.78428416,28525.096091429994,53313.2186304 2025-09-26,22:00:03.000,269,11059080,4205,0,1758924002,13144.75733891999,30831.268314839996,53313.25356600001 2025-09-26,22:00:04.000,269,11058998,4045,0,1758924003,13144.77754784999,33137.355948690005,53313.23959176 2025-09-26,22:00:05.000,269,11059149,4525,0,1758924004,13144.71692105999,29908.353920459995,53313.36535992 2025-09-26,22:00:06.000,269,11059140,4085,0,1758924005,13144.669766889994,22528.006449149994,53313.26754024 2025-09-26,22:00:07.000,269,11059102,4004,0,1758924006,13144.588931169994,29446.6922985,53313.31645008 2025-09-26,22:00:08.000,269,11059071,4485,0,1758924007,13144.629349029994,32675.504000219997,53313.400295520005 2025-09-26,22:00:09.000,269,11059088,3965,0,1758924008,13144.588931169994,30369.218990730005,53313.3583728 2025-09-26,22:00:10.000,269,11059053,4365,0,1758924009,13144.528304379994,29908.029660479995,53313.2885016 2025-09-26,22:00:11.000,269,11059206,3924,0,1758924010,13144.427259729993,32675.680228469995,53313.32343720001 2025-09-26,22:00:12.000,269,11059075,4405,0,1758924011,13144.508095449994,29908.198839599994,53313.330424320004 2025-09-26,22:00:13.000,269,11059062,4125,0,1758924012,13144.514831759989,28524.70838928,53313.351385680005 2025-09-26,22:00:14.000,269,11059163,4445,0,1758924013,13144.487886519993,29908.642934789998,53313.330424320004 2025-09-26,22:00:15.000,269,11059159,4445,0,1758924014,13144.508095449994,25296.171603630006,53313.330424320004 2025-09-26,22:00:16.000,269,11059141,4205,0,1758924015,13144.555249619989,31754.006480969998,53313.31645008 2025-09-26,22:00:17.000,269,11059013,4445,0,1758924016,13144.595667479989,27141.44351112,53313.2885016 2025-09-26,22:00:18.000,269,11059206,4165,0,1758924017,13144.730393679994,29909.312602139995,53313.351385680005 2025-09-26,22:00:19.000,269,11059125,4565,0,1758924018,13144.80449309,28064.407249409996,53313.37234704001 2025-09-26,22:00:20.000,269,11059030,3885,0,1758924019,13144.892065119995,26680.599588240002,53313.351385680005 2025-09-26,22:00:21.000,269,11059130,4165,0,1758924020,13144.993109769995,30832.121259570005,53313.30946296 2025-09-26,22:00:22.000,269,11059293,4765,0,1758924021,13145.10762704,24374.385070050004,53313.24657888 2025-09-26,22:00:23.000,269,11059092,3965,0,1758924022,13145.148044900001,34983.5724396,53313.43523112 2025-09-26,22:00:24.000,269,11059142,4085,0,1758924023,13145.255825859997,31754.669099189996,53313.36535992 2025-09-26,22:00:25.000,269,11059103,4645,0,1758924024,13145.350134200002,33138.52610427,53313.37933416 2025-09-26,22:00:26.000,269,11059131,4405,0,1758924025,13145.430969920002,29448.11622276,53313.39330840001 2025-09-26,22:00:27.000,269,11059155,4405,0,1758924026,13145.370343130002,28986.764762520004,53313.47715384 2025-09-26,22:00:28.000,269,11059189,4685,0,1758924027,13145.518541949998,26218.930917150006,53313.43523112 2025-09-26,22:00:29.000,269,11059135,4645,0,1758924028,13145.626322909993,27141.44351112,53313.42125688001 2025-09-26,22:00:30.000,269,11059197,4565,0,1758924029,13145.700422319998,32676.41333799,53313.56099928001 2025-09-26,22:00:31.000,269,11059028,4165,0,1758924030,13145.693686009989,28063.540206420003,53313.498115200004 2025-09-26,22:00:32.000,269,11059176,4125,0,1758924031,13145.606113979993,26218.240102409996,53313.54702504 2025-09-26,22:00:33.000,269,11059238,4045,0,1758924032,13145.740840179998,25295.57947671,53313.637857600006 2025-09-26,22:00:34.000,269,11059061,4525,0,1758924033,13145.666740769993,33136.728576120004,53313.519076560005 2025-09-26,22:00:35.000,269,11059174,4405,0,1758924034,13145.673477079989,32675.066954160007,53313.57497352 2025-09-26,22:00:36.000,269,11059249,4285,0,1758924035,13145.653268149988,28523.495938919994,53313.55401216 2025-09-26,22:00:37.000,269,11059131,4205,0,1758924036,13145.565696119993,29445.782960729994,53313.65881896001 2025-09-26,22:00:38.000,269,11059211,4565,0,1758924037,13145.592641359988,29906.633932740006,53313.72170304 2025-09-26,22:00:39.000,269,11059162,4125,0,1758924038,13145.565696119993,26677.526167560005,53313.65881896001 2025-09-26,22:00:40.000,269,11059101,4605,0,1758924039,13145.410760990002,26677.356988440006,53313.8824068 2025-09-26,22:00:41.000,269,11059205,4125,0,1758924040,13145.390552060002,27599.615813729994,53313.86144544 2025-09-26,22:00:42.000,269,11059129,4525,0,1758924041,13145.383815749992,27599.36909418,53313.77760000001 2025-09-26,22:00:43.000,269,11059101,4565,0,1758924042,13145.377079439997,31750.496014229997,53314.01516208001 2025-09-26,22:00:44.000,269,11059169,4685,0,1758924043,13145.390552060002,26215.540285619994,53313.84048408 2025-09-26,22:00:45.000,269,11059037,4525,0,1758924044,13145.478124089997,28983.063969270006,53313.903368160005 2025-09-26,22:00:46.000,269,11059189,4285,0,1758924045,13145.565696119993,33134.28957714001,53313.903368160005 2025-09-26,22:00:47.000,269,11059102,3965,0,1758924046,13145.565696119993,31750.749782910003,53313.89638104001 2025-09-26,22:00:48.000,269,11059050,4004,0,1758924047,13145.700422319998,24371.121322859995,53313.87541968001 2025-09-26,22:00:49.000,269,11059106,4165,0,1758924048,13145.787994349994,29906.295574500007,53313.86144544 2025-09-26,22:00:50.000,269,11059137,4605,0,1758924049,13145.700422319998,27138.926971709996,53313.92432952001 2025-09-26,22:00:51.000,269,11059188,3885,0,1758924050,13145.889038999994,32674.284500730006,53313.7426644 2025-09-26,22:00:52.000,269,11059225,4405,0,1758924051,13145.889038999994,32674.629908100003,53313.833496960004 2025-09-26,22:00:53.000,269,11059194,4325,0,1758924052,13146.00355627,26678.68222488,53313.88939392 2025-09-26,22:00:54.000,269,11059197,4565,0,1758924053,13145.91598423999,29446.36803852,53313.8824068 2025-09-26,22:00:55.000,269,11059006,3725,0,1758924054,13145.98334734,28062.990374279994,53313.86843256 2025-09-26,22:00:56.000,269,11059202,3845,0,1758924055,13145.98334734,29908.31162568,53313.805548480006 2025-09-26,22:00:57.000,269,11059228,4045,0,1758924056,13145.98334734,32676.10317627,53313.89638104001 2025-09-26,22:00:58.000,269,11058975,4645,0,1758924057,13146.091128299995,30369.973247639995,53313.87541968001 2025-09-26,22:00:59.000,269,11059182,3965,0,1758924058,13146.05744674999,30831.52208352,53313.88939392 2025-09-26,22:01:00.000,269,11059195,4525,0,1758924059,13146.06418306,36366.738629939995,53313.79856136001 2025-09-26,22:01:01.000,269,11059272,3965,0,1758924060,13146.10460092,31292.979280710002,53313.79856136001 2025-09-26,22:01:02.000,269,11059072,4245,0,1758924061,13146.19890925999,28525.561334009995,53313.79157424 2025-09-26,22:01:03.000,269,11059224,4004,0,1758924062,13146.21911818999,30831.69831177,53313.833496960004 2025-09-26,22:01:04.000,269,11059061,4605,0,1758924063,13146.23932711999,28525.547235749997,53313.854458320006 2025-09-26,22:01:05.000,269,11059387,4365,0,1758924064,13146.30669022,30370.262261969998,53314.022149200006 2025-09-26,22:01:06.000,269,11059381,4165,0,1758924065,13146.340371769991,28525.018551,53313.9173424 2025-09-26,22:01:07.000,269,11059105,4405,0,1758924066,13146.273008669996,31753.548287519996,53314.071059040005 2025-09-26,22:01:08.000,269,11059020,3965,0,1758924067,13146.273008669996,29908.403264370005,53314.071059040005 2025-09-26,22:01:09.000,269,11059126,3965,0,1758924068,13146.192172949995,28062.91988298,53314.16189160001 2025-09-26,22:01:10.000,269,11059114,4165,0,1758924069,13146.151755089995,34058.945106629995,53314.03612344 2025-09-26,22:01:11.000,269,11059127,4445,0,1758924070,13146.05744674999,26217.39420681,53314.168878720004 2025-09-26,22:01:12.000,269,11059205,4405,0,1758924071,13145.87556637999,28062.038741729993,53314.17586584 2025-09-26,22:01:13.000,269,11059153,4365,0,1758924072,13145.761049109999,31751.75075937,53314.140930240006 2025-09-26,22:01:14.000,269,11059122,4085,0,1758924073,13145.639795529998,28061.510056979998,53314.189840080006 2025-09-26,22:01:15.000,269,11059204,3965,0,1758924074,13145.457915159997,28522.45266768,53314.15490448 2025-09-26,22:01:16.000,269,11059229,4685,0,1758924075,13145.350134200002,27599.827287630003,53314.14791736 2025-09-26,22:01:17.000,269,11059151,4405,0,1758924076,13145.195199069996,32673.55844034,53314.11298176001 2025-09-26,22:01:18.000,269,11059141,4285,0,1758924077,13144.98637346,37285.76895369,53314.1968272 2025-09-26,22:01:19.000,269,11059169,4565,0,1758924078,13144.84491095,30828.131451990004,53314.16189160001 2025-09-26,22:01:30.000,269,11059135,4805,0,1758924089,13143.78731028,28981.731683699996,53313.952278000004 2025-09-26,22:01:31.000,269,11059221,4365,0,1758924090,13143.84120075999,25291.639013039996,53313.903368160005 2025-09-26,22:01:32.000,269,11059183,4405,0,1758924091,13143.854673379996,31287.572598,53313.94529088001 2025-09-26,22:01:33.000,269,11059200,4245,0,1758924092,13143.962454339991,33132.562540290004,53313.93131664 2025-09-26,22:01:34.000,269,11059177,4525,0,1758924093,13143.962454339991,29442.646097880002,53313.833496960004 2025-09-26,22:01:35.000,269,11059173,4325,0,1758924094,13144.023081129992,31287.41751714,53313.952278000004 2025-09-26,22:01:36.000,269,11059225,4445,0,1758924095,13144.117389469997,34054.87775862,53313.91035528 2025-09-26,22:01:37.000,269,11059195,4685,0,1758924096,13144.171279950002,32671.30976787,53313.84048408 2025-09-26,22:01:38.000,269,11059110,4045,0,1758924097,13144.231906740002,27597.740745150004,53313.79856136001 2025-09-26,22:01:39.000,269,11059263,4765,0,1758924098,13144.332951390003,28058.972370179996,53313.77061288 2025-09-26,22:01:50.000,269,11059269,4325,0,1758924109,13145.06720918,27599.39024157,53313.75663864001 2025-09-26,22:01:51.000,269,11059199,4565,0,1758924110,13145.114363349996,30828.19489416,53313.77760000001 2025-09-26,22:01:52.000,269,11059095,4565,0,1758924111,13145.12783597,27599.70745242,53313.88939392 2025-09-26,22:01:53.000,269,11059258,4165,0,1758924112,13145.08741811,29444.711492970004,53313.93830376 2025-09-26,22:01:54.000,269,11059177,4525,0,1758924113,13145.114363349996,29906.077051469998,53313.92432952001 2025-09-26,22:01:55.000,269,11059223,4325,0,1758924114,13145.08741811,25754.738657520007,53313.94529088001 2025-09-26,22:01:56.000,269,11059244,3924,0,1758924115,13144.9459556,30367.35802041,53313.77061288 2025-09-26,22:01:57.000,269,11059122,3924,0,1758924116,13144.791020469995,32673.438605129995,53313.92432952001 2025-09-26,22:01:58.000,269,11059155,4365,0,1758924117,13144.871856189995,26677.11026889,53313.91035528 2025-09-26,22:01:59.000,269,11059135,4605,0,1758924118,13144.629349029994,30366.977367390005,53313.9173424 2025-09-26,22:02:00.000,269,11059062,4004,0,1758924119,13144.494622829989,28060.494982260003,53313.91035528 2025-09-26,22:02:01.000,269,11059239,4325,0,1758924120,13144.447468659993,28982.683316249997,53313.96625224001 2025-09-26,22:02:02.000,269,11059189,4565,0,1758924121,13144.204961499992,30366.41343699,53313.903368160005 2025-09-26,22:02:03.000,269,11059178,4045,0,1758924122,13143.814255519996,27137.411408760003,53313.79856136001 2025-09-26,22:02:04.000,269,11059216,3845,0,1758924123,13143.82099182999,30827.130475529993,53313.84747120001 2025-09-26,22:02:05.000,269,11059132,3885,0,1758924124,13143.376395369989,31288.136528400006,53313.79157424 2025-09-26,22:02:06.000,269,11059043,4485,0,1758924125,13143.160833449998,30826.876706850002,53313.65881896001 2025-09-26,22:02:07.000,269,11059181,4405,0,1758924126,13142.978953079997,30365.680327470007,53313.60990912001 2025-09-26,22:02:08.000,269,11059057,4645,0,1758924127,13142.756654849996,29442.928063080006,53313.72869016001 2025-09-26,22:02:09.000,269,11058944,4045,0,1758924128,13142.62866496,26675.235200309995,53313.519076560005 2025-09-26,22:02:10.000,269,11059130,3725,0,1758924129,13142.574774479996,28058.965321049996,53313.57497352 2025-09-26,22:02:11.000,269,11059133,4525,0,1758924130,13142.56803817,23907.915941429994,53313.59593488 2025-09-26,22:02:12.000,269,11059148,4165,0,1758924131,13142.62866496,30365.045905770006,53313.52606368 2025-09-26,22:02:13.000,269,11058923,4605,0,1758924132,13142.68929175,30826.023762120007,53313.43523112 2025-09-26,22:02:14.000,269,11059089,4445,0,1758924133,13142.682555439991,29903.525266409997,53313.48414096 2025-09-26,22:02:15.000,269,11059176,4125,0,1758924134,13142.662346509991,29442.124462260006,53313.48414096 2025-09-26,22:02:16.000,269,11059200,3965,0,1758924135,13142.66908282,23907.154635390005,53313.40728264 2025-09-26,22:02:17.000,269,11059244,4085,0,1758924136,13142.904853669992,30364.108371480004,53313.41426976 2025-09-26,22:02:18.000,269,11059071,4445,0,1758924137,13142.904853669992,28980.350054220005,53313.34439856001 2025-09-26,22:02:19.000,269,11059139,4685,0,1758924138,13142.918326289997,28057.590740700005,53313.50510232 2025-09-26,22:02:20.000,269,11059346,4125,0,1758924139,13142.985689389992,30824.867704799995,53313.45619248 2025-09-26,22:02:21.000,269,11059163,4325,0,1758924140,13143.026107249992,27596.260427850008,53313.470166720006 2025-09-26,22:02:22.000,269,11059058,3965,0,1758924141,13142.952007840002,28057.090252470007,53313.449205360004 2025-09-26,22:02:23.000,269,11059207,4645,0,1758924142,13142.918326289997,33130.85665083,53313.43523112 2025-09-26,22:02:24.000,269,11059364,3965,0,1758924143,13142.918326289997,29902.2070791,53313.50510232 2025-09-26,22:02:25.000,269,11059166,4165,0,1758924144,13142.938535219997,32208.315860339993,53313.428244 2025-09-26,22:02:26.000,269,11058868,4245,0,1758924145,13142.844226879992,30363.318868920003,53313.31645008 2025-09-26,22:02:27.000,269,11059027,4485,0,1758924146,13142.877908429997,34514.79119634,53313.27452736001 2025-09-26,22:02:28.000,269,11059348,4004,0,1758924147,13142.830754260001,29902.312816050005,53313.38632128 2025-09-26,22:02:29.000,269,11059316,4205,0,1758924148,13142.790336400001,33592.13057064,53313.31645008 2025-09-26,22:02:30.000,269,11059046,3725,0,1758924149,13142.682555439991,32669.660271450004,53313.34439856001 2025-09-26,22:02:31.000,269,11059117,4645,0,1758924150,13142.68929175,33592.0036863,53313.2186304 2025-09-26,22:02:32.000,269,11059318,4004,0,1758924151,13142.54782924,28057.372217669996,53313.2885016 2025-09-26,22:02:33.000,269,11059110,3965,0,1758924152,13142.52762031,29902.39035648,53313.31645008 2025-09-26,22:02:34.000,269,11059146,4125,0,1758924153,13142.50741138,31286.183919389994,53313.17670768001 2025-09-26,22:02:35.000,269,11058980,3924,0,1758924154,13142.46025720999,32208.527334240003,53312.9740812 2025-09-26,22:02:36.000,269,11058956,3885,0,1758924155,13142.32553101,34975.96642832999,53312.995042560004 2025-09-26,22:02:37.000,269,11059141,4645,0,1758924156,13142.251431599994,31286.28260721,53312.995042560004 2025-09-26,22:02:38.000,269,11059051,4525,0,1758924157,13142.204277429999,28518.892857030005,53312.98106832 2025-09-26,22:02:39.000,269,11059197,4645,0,1758924158,13142.109969089994,32208.851594220003,53312.92517136 2025-09-26,22:02:40.000,269,11058983,4565,0,1758924159,13142.035869679989,25751.77097379,53312.85530016 2025-09-26,22:02:41.000,269,11059038,4365,0,1758924160,13142.049342299993,31747.89488526,53312.87626152 2025-09-26,22:02:42.000,269,11059089,4525,0,1758924161,13141.981979199998,30364.432631460004,53312.86927440001 2025-09-26,22:02:43.000,269,11059253,4485,0,1758924162,13141.995451819988,30825.657207359996,53312.79241608001 2025-09-26,22:02:44.000,269,11059117,4525,0,1758924163,13142.049342299993,30364.64410536,53312.6945964 2025-09-26,22:02:45.000,269,11059153,4445,0,1758924164,13142.049342299993,34054.55349864,53312.73651912 2025-09-26,22:02:46.000,269,11059181,4245,0,1758924165,13142.123441709999,30364.80623535,53312.70158352001 2025-09-26,22:02:47.000,269,11059181,4365,0,1758924166,13142.163859569999,26675.066021189996,53312.61773808 2025-09-26,22:02:48.000,269,11059355,4365,0,1758924167,13142.224486359999,34516.074137999996,53312.575815359996 2025-09-26,22:02:49.000,269,11059148,3885,0,1758924168,13142.231222669994,27597.45877995,53312.70857064 2025-09-26,22:02:50.000,269,11059136,4165,0,1758924169,13142.413103039995,25291.26540915,53312.6945964 2025-09-26,22:02:51.000,269,11059296,4205,0,1758924170,13142.40636673,28981.153655040005,53312.6596608 2025-09-26,22:02:52.000,269,11059156,4125,0,1758924171,13142.62866496,35438.23427547001,53312.7644676 2025-09-26,22:02:53.000,269,11059179,4565,0,1758924172,13142.62192864999,25752.384248100003,53312.72254488001 2025-09-26,22:02:54.000,269,11059080,4125,0,1758924173,13142.50067506999,28519.689408720005,53312.778441840004 2025-09-26,22:02:55.000,269,11059168,4045,0,1758924174,13142.37942148999,28980.73775637,53312.7644676 2025-09-26,22:02:56.000,269,11059096,4365,0,1758924175,13141.887670859993,28519.633015679996,53312.68760928 2025-09-26,22:02:57.000,269,11059194,3965,0,1758924176,13142.002188129998,28980.632019419994,53312.70857064 2025-09-26,22:02:58.000,269,11059130,3965,0,1758924177,13141.26119402999,31286.93112717,53312.50594416001 2025-09-26,22:02:59.000,269,11059122,4004,0,1758924178,13141.34202974999,28519.527278730005,53312.575815359996 2025-09-26,22:03:00.000,269,11059108,3924,0,1758924179,13141.463283329991,28058.225162400006,53312.59677672 2025-09-26,22:03:01.000,269,11059098,4125,0,1758924180,13141.32855713,29903.15871165,53312.680622160005 2025-09-26,22:03:02.000,269,11059148,4004,0,1758924181,13141.476755949996,33592.884827550006,53312.70857064 2025-09-26,22:03:03.000,269,11059246,4205,0,1758924182,13141.416129159996,31287.001618470007,53312.70857064 2025-09-26,22:03:04.000,269,11059132,3885,0,1758924183,13141.254457719995,30825.76294431,53312.82036456001 2025-09-26,22:03:05.000,269,11059113,4445,0,1758924184,13141.18035830999,28058.316801089997,53312.66664792 2025-09-26,22:03:06.000,269,11059157,4725,0,1758924185,13141.04563211,33593.216136660005,53312.610750960004 2025-09-26,22:03:07.000,269,11059094,4004,0,1758924186,13140.971532699994,27597.120421710002,53312.50594416001 2025-09-26,22:03:08.000,269,11059268,3965,0,1758924187,13140.924378529999,30825.94622169,53312.55485400001 2025-09-26,22:03:09.000,269,11059064,3885,0,1758924188,13140.654926130002,31287.163748460007,53312.443060080004 2025-09-26,22:03:10.000,269,11059210,3965,0,1758924189,13140.439364209997,28519.773998279998,53312.24742072001 2025-09-26,22:03:11.000,269,11059212,3645,0,1758924190,13140.634717200002,33131.914020330005,53312.37318888 2025-09-26,22:03:12.000,269,11059230,3845,0,1758924191,13140.00150405999,30825.76294431,53312.18453664 2025-09-26,22:03:13.000,269,11059078,3924,0,1758924192,13140.257483839996,24368.210032169998,53312.205498 2025-09-26,22:03:14.000,269,11059089,4085,0,1758924193,13140.2305386,28519.195969620007,53312.16357528 2025-09-26,22:03:15.000,269,11059040,3645,0,1758924194,13140.156439189996,27135.282571500007,53312.226459360005 2025-09-26,22:03:16.000,269,11059131,4365,0,1758924195,13140.520199929997,32669.70961536,53312.26838208001 2025-09-26,22:03:17.000,269,11059188,3965,0,1758924196,13140.452836830002,27134.88077109,53312.21248512 2025-09-26,22:03:18.000,269,11059116,3885,0,1758924197,13140.284429079991,30824.606886990005,53312.16357528 2025-09-26,22:03:19.000,269,11059114,4045,0,1758924198,13140.358528489996,28979.659239479995,53312.1356268 2025-09-26,22:03:20.000,269,11059157,4405,0,1758924199,13140.203593359991,30824.529346559997,53312.07972984001 2025-09-26,22:03:21.000,269,11059167,4725,0,1758924200,13140.156439189996,33130.743864749995,53312.10069120001 2025-09-26,22:03:22.000,269,11059163,4685,0,1758924201,13139.88025047999,29440.9120119,53311.97492304 2025-09-26,22:03:23.000,269,11059197,4485,0,1758924202,13139.806151069999,33130.72271736,53311.84915488 2025-09-26,22:03:24.000,269,11059117,4685,0,1758924203,13139.610798079993,32208.442744679996,53311.80024504 2025-09-26,22:03:25.000,269,11059185,4525,0,1758924204,13139.86677786,32669.455846679994,53311.842167760005 2025-09-26,22:03:26.000,269,11059185,4725,0,1758924205,13139.637743319989,27134.930114999996,53311.625567040006 2025-09-26,22:03:27.000,269,11059124,4205,0,1758924206,13139.711842729994,26212.361127990007,53311.74434808001 2025-09-26,22:03:28.000,269,11059096,4045,0,1758924207,13139.82636,26673.444721289998,53311.70242536 2025-09-26,22:03:29.000,269,11059312,4325,0,1758924208,13139.711842729994,34053.31285176,53311.84915488 2025-09-26,22:03:30.000,269,11059256,4125,0,1758924209,13139.86004154999,31286.085231570003,53311.681464 2025-09-26,22:03:31.000,269,11059184,3804,0,1758924210,13139.833096309994,28979.997597719994,53311.68845112 2025-09-26,22:03:32.000,269,11059057,4645,0,1758924211,13139.954349889995,29902.53838821,53311.66748976001 2025-09-26,22:03:33.000,269,11059346,3965,0,1758924212,13140.19012074,27596.436656100006,53311.76530944001 2025-09-26,22:03:34.000,269,11059071,4485,0,1758924213,13140.304638009991,31286.27555808,53311.7513352 2025-09-26,22:03:35.000,269,11059309,4565,0,1758924214,13140.466309449992,24368.083147829995,53311.69543824001 2025-09-26,22:03:36.000,269,11059015,4605,0,1758924215,13140.580826719997,26674.297666020007,53311.723386720005 2025-09-26,22:03:37.000,269,11059139,4365,0,1758924216,13140.742498159998,31748.21914524,53311.625567040006 2025-09-26,22:03:38.000,269,11059115,4285,0,1758924217,13140.870488049994,24830.019685859996,53311.681464 2025-09-26,22:03:39.000,269,11059112,3924,0,1758924218,13141.01868686999,29903.941165080003,53311.70242536 2025-09-26,22:03:40.000,269,11059251,4485,0,1758924219,13141.07931365999,26214.243245699996,53311.64652840001 2025-09-26,22:03:41.000,269,11059123,4285,0,1758924220,13141.18035830999,29443.343961749997,53311.56268296 2025-09-26,22:03:42.000,269,11059083,4485,0,1758924221,13140.991741629994,25292.654087760005,53311.47883752001 2025-09-26,22:03:43.000,269,11059043,4725,0,1758924222,13141.254457719995,25753.99849887,53311.604605680004 2025-09-26,22:03:44.000,269,11059071,4445,0,1758924223,13141.335293439995,27599.157620280006,53311.40896632001 2025-09-26,22:03:45.000,269,11059061,4445,0,1758924224,13141.544119049991,33595.54939869,53311.53473448 2025-09-26,22:03:46.000,269,11059175,4565,0,1758924225,13141.887670859993,30366.8857287,53311.65351552 2025-09-26,22:03:47.000,269,11059146,4045,0,1758924226,13142.076287539989,29905.90082322,53311.604605680004 2025-09-26,22:03:48.000,269,11059068,4165,0,1758924227,13142.27837683999,28522.100211180004,53311.76530944001 2025-09-26,22:03:49.000,269,11059214,3845,0,1758924228,13142.231222669994,28061.15055135,53311.76530944001 2025-09-26,22:03:50.000,269,11059096,4045,0,1758924229,13142.332267319995,31289.9693022,53311.772296560004 2025-09-26,22:03:51.000,269,11059063,4485,0,1758924230,13142.271640529994,28522.48791333,53311.842167760005 2025-09-26,22:03:52.000,269,11059119,4725,0,1758924231,13142.130178019994,28061.33382873,53311.80723216 2025-09-26,22:03:53.000,269,11059085,4445,0,1758924232,13141.840516689997,27139.018610400002,53311.77928368 2025-09-26,22:03:54.000,269,11059090,3965,0,1758924233,13141.638427389997,35441.314745280004,53311.71639960001 2025-09-26,22:03:55.000,269,11059161,4685,0,1758924234,13141.591273220001,28522.516109849996,53311.78627080001 2025-09-26,22:03:56.000,269,11059066,4325,0,1758924235,13141.42960178,29444.993458170007,53311.842167760005 2025-09-26,22:03:57.000,269,11059135,4485,0,1758924236,13141.26793034,26677.216005840004,53311.87011624 2025-09-26,22:03:58.000,269,11059141,4725,0,1758924237,13141.26793034,32211.882720120004,53312.00287152001 2025-09-26,22:03:59.000,269,11059115,4525,0,1758924238,13141.20056723999,29444.316741689996,53312.009858640005 2025-09-26,22:04:00.000,269,11059126,4165,0,1758924239,13140.883960669998,27599.0448342,53311.9260132 2025-09-26,22:04:01.000,269,11059107,4445,0,1758924240,13140.776179709988,27598.995490290006,53311.98889728 2025-09-26,22:04:02.000,269,11059051,4485,0,1758924241,13140.708816609993,28060.06498533,53312.058768480005 2025-09-26,22:04:03.000,269,11059077,4325,0,1758924242,13140.641453509998,29904.78706068,53312.08671696 2025-09-26,22:04:04.000,269,11059117,4245,0,1758924243,13140.439364209997,27137.319770069997,53312.00287152001 2025-09-26,22:04:05.000,269,11059190,3845,0,1758924244,13140.311374320001,28982.267417580006,53312.03780712 2025-09-26,22:04:06.000,269,11059146,3965,0,1758924245,13140.223802289991,31288.411444469995,53311.95396168001 2025-09-26,22:04:07.000,269,11059104,3804,0,1758924246,13140.02171298999,29443.562484780006,53311.87710336 2025-09-26,22:04:08.000,269,11059064,3965,0,1758924247,13139.893723099995,31749.80519949,53311.81421928001 2025-09-26,22:04:09.000,269,11059159,4645,0,1758924248,13139.853305239994,30827.497030290004,53311.723386720005 2025-09-26,22:04:10.000,269,11059140,3965,0,1758924249,13140.02171298999,25753.956204090005,53311.81421928001 2025-09-26,22:04:11.000,269,11059098,4004,0,1758924250,13139.98803144,28521.740705549993,53311.61857992001 2025-09-26,22:04:12.000,269,11059107,4565,0,1758924251,13139.812887379994,31750.651095089997,53311.61857992001 2025-09-26,22:04:13.000,269,11059197,4525,0,1758924252,13139.994767749995,30367.012613040002,53311.569670079996 2025-09-26,22:04:14.000,269,11059158,4325,0,1758924253,13140.203593359991,23448.439549770002,53311.49979888001 2025-09-26,22:04:15.000,269,11059084,4004,0,1758924254,13140.372001110001,28061.044814399997,53311.57665720001 2025-09-26,22:04:16.000,269,11059015,4725,0,1758924255,13140.506727309992,28983.585604890002,53311.69543824001 2025-09-26,22:04:17.000,269,11059168,4004,0,1758924256,13140.526936239992,33596.38119602999,53311.73037384 2025-09-26,22:04:18.000,269,11059085,4485,0,1758924257,13140.735761849988,28522.63594506,53311.77928368 2025-09-26,22:04:19.000,269,11059222,4245,0,1758924258,13140.574090410002,28983.818226179996,53311.70242536 2025-09-26,22:04:20.000,269,11059188,4045,0,1758924259,13140.614508270002,30828.96324933,53311.64652840001 2025-09-26,22:04:21.000,269,11059182,3885,0,1758924260,13140.648189819993,31751.320762439995,53311.59761856001 2025-09-26,22:04:22.000,269,11059172,4205,0,1758924261,13140.196857049996,27138.926971709996,53311.42992768001 2025-09-26,22:04:23.000,269,11058913,4445,0,1758924262,13140.351792180001,35441.265401369994,53311.49281176 2025-09-26,22:04:24.000,269,11059093,4285,0,1758924263,13140.668398749993,28060.917930059994,53311.53473448 2025-09-26,22:04:25.000,269,11059186,3924,0,1758924264,13140.439364209997,29905.985412780006,53311.42992768001 2025-09-26,22:04:26.000,269,11059210,3965,0,1758924265,13140.304638009991,30828.568498049994,53311.42992768001 2025-09-26,22:04:27.000,269,11059180,4045,0,1758924266,13140.661662439998,26216.012577329995,53311.52076024 2025-09-26,22:04:28.000,269,11059212,4085,0,1758924267,13140.742498159998,22525.983348840004,53311.6115928 2025-09-26,22:04:29.000,269,11059093,4525,0,1758924268,13140.958060079989,27599.524175040002,53311.65351552 2025-09-26,22:04:30.000,269,11059127,4445,0,1758924269,13141.025423179999,34979.58968115,53311.7513352 2025-09-26,22:04:31.000,269,11059139,4445,0,1758924270,13141.11973151999,29444.89477035,53311.83518064001 2025-09-26,22:04:32.000,269,11059171,4605,0,1758924271,13141.07931365999,30828.64603848,53311.77928368 2025-09-26,22:04:33.000,269,11059189,4445,0,1758924272,13141.07931365999,29444.979359909994,53311.842167760005 2025-09-26,22:04:34.000,269,11059083,4365,0,1758924273,13140.796388639988,25293.83129247,53311.604605680004 2025-09-26,22:04:35.000,269,11059096,4165,0,1758924274,13140.749234469993,28983.804127919997,53311.66748976001 2025-09-26,22:04:36.000,269,11059159,4645,0,1758924275,13140.715552919988,25755.14750706,53311.723386720005 2025-09-26,22:04:37.000,269,11059110,4004,0,1758924276,13140.627980889993,27138.905824319998,53311.78627080001 2025-09-26,22:04:38.000,269,11058960,3885,0,1758924277,13140.762707089998,30367.35097128,53311.83518064001 2025-09-26,22:04:39.000,269,11059188,4325,0,1758924278,13140.904169599999,28061.065961789995,53311.86312912001 2025-09-26,22:04:40.000,269,11059251,4525,0,1758924279,13140.958060079989,28522.184800739997,53311.793257920006 2025-09-26,22:04:41.000,269,11059302,3924,0,1758924280,13140.924378529999,24832.22606355,53311.8212064 2025-09-26,22:04:42.000,269,11059208,3965,0,1758924281,13140.634717200002,28061.044814399997,53311.73037384 2025-09-26,22:04:43.000,269,11059115,4565,0,1758924282,13140.931114839994,32673.354015570003,53311.88409048001 2025-09-26,22:04:44.000,269,11059052,3845,0,1758924283,13141.072577349994,28983.367081860008,53311.939987440004 2025-09-26,22:04:45.000,269,11059071,4805,0,1758924284,13141.22077616999,33134.430559739994,53311.960948800006 2025-09-26,22:04:46.000,269,11059201,4445,0,1758924285,13141.32855713,31289.419470060006,53312.072742719996 2025-09-26,22:04:47.000,269,11058961,4525,0,1758924286,13141.30161188999,28983.27544317,53312.072742719996 2025-09-26,22:04:48.000,269,11059117,4685,0,1758924287,13141.34202974999,34056.95725197,53312.14960104001 2025-09-26,22:04:49.000,269,11059236,4125,0,1758924288,13141.375711299996,34056.97135023,53312.18453664 2025-09-26,22:04:50.000,269,11059171,4365,0,1758924289,13141.36897499,28983.212001000007,53312.26139496 2025-09-26,22:04:51.000,269,11059186,3885,0,1758924290,13141.335293439995,27599.418438089997,53312.30331768 2025-09-26,22:04:52.000,269,11059197,4805,0,1758924291,13141.34202974999,29905.541317590003,53312.32427904 2025-09-26,22:04:53.000,269,11059105,4045,0,1758924292,13141.254457719995,26676.701419350007,53312.32427904 2025-09-26,22:04:54.000,269,11059127,4405,0,1758924293,13141.07931365999,25754.132432340004,53312.35222752 2025-09-26,22:04:55.000,269,11059100,3965,0,1758924294,13140.924378529999,29443.93608867,53312.32427904 2025-09-26,22:04:56.000,269,11059084,4085,0,1758924295,13140.843542809998,26215.441597800003,53312.33126616 2025-09-26,22:04:57.000,269,11059169,4525,0,1758924296,13140.776179709988,32211.346986239994,53312.28235632 2025-09-26,22:04:58.000,269,11059136,4045,0,1758924297,13140.850279119994,27598.89680247,53312.296330560006 2025-09-26,22:04:59.000,269,11059145,4565,0,1758924298,13140.836806499989,28060.248262709996,53312.443060080004 2025-09-26,22:05:01.000,269,11059157,4445,0,1758924300,13140.816597569989,28982.626923210002,53312.36620176001 2025-09-26,22:05:02.000,269,11059304,4004,0,1758924301,13140.931114839994,32672.670249960007,53312.35222752 2025-09-26,22:05:03.000,269,11059299,4485,0,1758924302,13140.944587459999,30827.835388530002,53312.38716312001 2025-09-26,22:05:04.000,269,11059061,4605,0,1758924303,13141.07931365999,31750.404375540005,53312.35921464 2025-09-26,22:05:05.000,269,11059168,4045,0,1758924304,13141.173621999995,30827.990469390003,53312.408124479996 2025-09-26,22:05:06.000,269,11059076,4085,0,1758924305,13141.16014937999,31750.510112489996,53312.43607296001 2025-09-26,22:05:07.000,269,11059223,4445,0,1758924306,13141.32855713,25293.260312939994,53312.5199184 2025-09-26,22:05:08.000,269,11059140,4165,0,1758924307,13141.30161188999,30828.216041549997,53312.42209872 2025-09-26,22:05:09.000,269,11059188,4085,0,1758924308,13141.355502369996,34518.42149829,53312.408124479996 2025-09-26,22:05:10.000,269,11059198,4325,0,1758924309,13141.483492259991,24832.402291799997,53312.4500472 2025-09-26,22:05:11.000,269,11059143,4605,0,1758924310,13141.49022857,23448.7990554,53312.47100856 2025-09-26,22:05:12.000,269,11059153,4485,0,1758924311,13141.571064290001,30828.772922820004,53312.62472520001 2025-09-26,22:05:13.000,269,11059081,4405,0,1758924312,13141.685581559992,28984.205928330004,53312.59677672 2025-09-26,22:05:14.000,269,11059095,4645,0,1758924313,13141.840516689997,26678.132392739994,53312.54786688 2025-09-26,22:05:15.000,269,11059130,4365,0,1758924314,13141.907879789993,26678.167638390005,53312.575815359996 2025-09-26,22:05:16.000,269,11059075,4485,0,1758924315,13142.049342299993,28523.362005450006,53312.59677672 2025-09-26,22:05:17.000,269,11059146,4045,0,1758924316,13142.184068499999,28984.678220040005,53312.65267368001 2025-09-26,22:05:18.000,269,11059187,4325,0,1758924317,13142.34573994,28062.236117370005,53312.54786688 2025-09-26,22:05:19.000,269,11059085,4045,0,1758924318,13142.46699352,24833.417366520007,53312.729532000005 2025-09-26,22:05:20.000,269,11059090,3924,0,1758924319,13142.642137579991,28984.769858729996,53312.70158352001 2025-09-26,22:05:21.000,269,11059114,4085,0,1758924320,13142.682555439991,26217.08404509,53312.75049336001 2025-09-26,22:05:22.000,269,11059077,4365,0,1758924321,13142.696028059996,33597.03676512001,53312.70857064 2025-09-26,22:05:23.000,269,11059170,4125,0,1758924322,13142.857699499997,29445.500995530005,53312.778441840004 2025-09-26,22:05:24.000,269,11059147,4645,0,1758924323,13142.918326289997,31290.399299130004,53312.90421 2025-09-26,22:05:25.000,269,11059079,4605,0,1758924324,13142.938535219997,27139.011561270003,53312.86927440001 2025-09-26,22:05:26.000,269,11059083,4365,0,1758924325,13142.824017949992,29906.260328849996,53312.9740812 2025-09-26,22:05:27.000,269,11059198,4205,0,1758924326,13142.810545330001,28522.353979859996,53312.93914560001 2025-09-26,22:05:28.000,269,11059193,4645,0,1758924327,13142.66908282,29905.788037139995,53312.946132720004 2025-09-26,22:05:29.000,269,11059230,4125,0,1758924328,13142.702764369991,29444.387232990004,53313.00901680001 2025-09-26,22:05:30.000,269,11059310,3965,0,1758924329,13142.66908282,32672.860576470004,53313.02299104 2025-09-26,22:05:31.000,269,11059272,4125,0,1758924330,13142.662346509991,31288.84849053,53313.134784960006 2025-09-26,22:05:32.000,269,11059150,4245,0,1758924331,13142.824017949992,31288.728655319996,53313.15574632001 2025-09-26,22:05:33.000,269,11059135,4445,0,1758924332,13142.797072709996,28982.6480706,53313.26754024 2025-09-26,22:05:34.000,269,11059149,4445,0,1758924333,13142.770127470001,28982.408400180007,53313.31645008 2025-09-26,22:05:35.000,269,11058994,4125,0,1758924334,13142.864435809992,30827.299654650007,53313.33741144 2025-09-26,22:05:36.000,269,11059207,4685,0,1758924335,13142.958744149997,30365.976390929995,53313.34439856001 2025-09-26,22:05:37.000,269,11059079,4525,0,1758924336,13142.837490569997,30366.321798300007,53313.33741144 2025-09-26,22:05:38.000,269,11059171,4645,0,1758924337,13143.113679280003,21602.702399700007,53313.41426976 2025-09-26,22:05:39.000,269,11059149,4645,0,1758924338,13143.174306069988,32672.790085169996,53313.3583728 2025-09-26,22:05:40.000,269,11059084,4045,0,1758924339,13143.295559649989,32211.60780405,53313.602922 2025-09-26,22:05:42.000,269,11059110,4004,0,1758924341,13143.410076919994,27599.68630503,53313.5330508 2025-09-26,22:05:43.000,269,11059095,4205,0,1758924342,13143.470703709994,26677.483872779994,53313.519076560005 2025-09-26,22:05:44.000,269,11059099,4325,0,1758924343,13143.591957289995,28522.593650280003,53313.5330508 2025-09-26,22:05:45.000,269,11059145,4285,0,1758924344,13143.55827573999,27600.560397149995,53313.54003792001 2025-09-26,22:05:46.000,269,11059129,4685,0,1758924345,13143.74689242,30368.119326450003,53313.567986400005 2025-09-26,22:05:47.000,269,11059092,3845,0,1758924346,13143.948981720001,29907.219010529996,53313.56099928001 2025-09-26,22:05:48.000,269,11059058,4245,0,1758924347,13144.050026370001,28984.791006119995,53313.56099928001 2025-09-26,22:05:49.000,269,11059104,4004,0,1758924348,13144.184752569992,28062.391198230005,53313.55401216 2025-09-26,22:05:50.000,269,11059103,4565,0,1758924349,13144.467677589993,32674.947118950004,53313.50510232 2025-09-26,22:05:51.000,269,11059064,4325,0,1758924350,13144.602403789999,28984.74871134,53313.854458320006 2025-09-26,22:05:52.000,269,11059291,4325,0,1758924351,13144.575458549989,32213.602707840007,53313.6727932 2025-09-26,22:05:53.000,269,11058976,4245,0,1758924352,13144.561985929999,29445.987385500004,53313.70772880001 2025-09-26,22:05:54.000,269,11059106,4004,0,1758924353,13144.97963714999,28062.010545209996,53313.805548480006 2025-09-26,22:05:55.000,269,11059069,4725,0,1758924354,13144.932482979995,28061.707432619995,53313.72869016001 2025-09-26,22:05:56.000,269,11059092,4125,0,1758924355,13145.255825859997,30828.99849498,53313.87541968001 2025-09-26,22:05:57.000,269,11059122,4045,0,1758924356,13145.471387780002,28061.270386560005,53313.84747120001 2025-09-26,22:05:58.000,269,11059317,4565,0,1758924357,13145.646531839993,33134.56449321,53314.00817496 2025-09-26,22:05:59.000,269,11059213,4605,0,1758924358,13145.693686009989,28060.67121051,53313.93131664 2025-09-26,22:06:00.000,269,11059185,4405,0,1758924359,13145.848621139994,31750.31273685,53314.126956 2025-09-26,22:06:01.000,269,11059088,3645,0,1758924360,13145.841884829999,34517.582651820005,53314.119968880004 2025-09-26,22:06:03.000,269,11059191,4565,0,1758924362,13145.774521729989,28982.196926279998,53314.08503328 2025-09-26,22:06:04.000,269,11059387,4685,0,1758924363,13145.868830069994,33133.57761501,53314.15490448 2025-09-26,22:06:05.000,269,11059206,4004,0,1758924364,13145.592641359988,28520.86661343,53314.071059040005 2025-09-26,22:06:06.000,269,11059085,4365,0,1758924365,13145.451178850002,25753.145554140006,53314.09900752 2025-09-26,22:06:07.000,269,11059094,3804,0,1758924366,13145.141308589991,27598.022710350007,53314.071059040005 2025-09-26,22:06:08.000,269,11059048,3965,0,1758924367,13145.00658239,34055.23021512,53314.05009768 2025-09-26,22:06:09.000,269,11059128,3965,0,1758924368,13145.188462760001,24369.203959499995,53314.15490448 2025-09-26,22:06:10.000,269,11059091,4365,0,1758924369,13145.222144309992,24830.400338880005,53314.071059040005 2025-09-26,22:06:11.000,269,11059111,4125,0,1758924370,13145.249089550001,28520.267437379996,53314.10599464 2025-09-26,22:06:12.000,269,11059139,4445,0,1758924371,13145.350134200002,29442.808227870002,53314.119968880004 2025-09-26,22:06:13.000,269,11059265,4565,0,1758924372,13145.552223500003,25753.025718930003,53314.119968880004 2025-09-26,22:06:14.000,269,11059138,4165,0,1758924373,13145.585905049993,28520.88071169,53314.15490448 2025-09-26,22:06:15.000,269,11059241,4485,0,1758924374,13145.734103869989,27598.480903799995,53314.30163400001 2025-09-26,22:06:16.000,269,11059144,3804,0,1758924375,13145.808203279994,30827.518177680002,53314.24573704 2025-09-26,22:06:17.000,269,11059085,4565,0,1758924376,13145.96313841,26215.349959109997,53314.22477568 2025-09-26,22:06:18.000,269,11059147,4365,0,1758924377,13146.010292579995,28060.769898330007,53314.20381432 2025-09-26,22:06:19.000,269,11059072,4125,0,1758924378,13146.070919369995,28061.101207440006,53314.14791736 2025-09-26,22:06:20.000,269,11059035,4445,0,1758924379,13146.192172949995,28061.418418290006,53314.06407192001 2025-09-26,22:06:21.000,269,11059150,3885,0,1758924380,13146.273008669996,29906.887701419997,53314.11298176001 2025-09-26,22:06:22.000,269,11059257,4525,0,1758924381,13146.515515829997,33597.13545294,53314.119968880004 2025-09-26,22:06:23.000,269,11059197,4645,0,1758924382,13146.582878929992,30829.802095799998,53314.08503328 2025-09-26,22:06:24.000,269,11059075,4645,0,1758924383,13146.899485499998,30830.084061,53314.11298176001 2025-09-26,22:06:25.000,269,11059164,4045,0,1758924384,13146.744550369993,30368.831288579997,53314.02913632 2025-09-26,22:06:26.000,269,11059101,4445,0,1758924385,13147.128520039994,30368.528175989995,53314.09202040001 2025-09-26,22:06:27.000,269,11059038,3965,0,1758924386,13147.26324624,29907.085077059994,53314.21778856 2025-09-26,22:06:28.000,269,11058972,4245,0,1758924387,13147.48554447,28984.26232137,53314.2666984 2025-09-26,22:06:29.000,269,11059068,4004,0,1758924388,13147.667424840001,27138.88467693,53314.46233776 2025-09-26,22:06:30.000,269,11059066,4085,0,1758924389,13147.707842700001,28983.479867939997,53314.53220896 2025-09-26,22:06:31.000,269,11058993,4245,0,1758924390,13147.741524249992,29905.682300190005,53314.46932488001 2025-09-26,22:06:32.000,269,11058889,4405,0,1758924391,13147.714579009997,26676.553387620006,53314.51823472001 2025-09-26,22:06:33.000,269,11059102,4165,0,1758924392,13147.680897459992,30827.081131619998,53314.623041520004 2025-09-26,22:06:34.000,269,11059156,3765,0,1758924393,13147.775205799997,30826.622938169996,53314.65797712 2025-09-26,22:06:35.000,269,11059153,4645,0,1758924394,13147.748260560002,24369.105271680004,53314.671951360004 2025-09-26,22:06:36.000,269,11059240,4405,0,1758924395,13147.728051630002,28058.59876629,53314.72784832 2025-09-26,22:06:37.000,269,11059123,4285,0,1758924396,13147.613534359996,23446.042845570002,53314.71387408001 2025-09-26,22:06:38.000,269,11059164,4085,0,1758924397,13147.519226019991,32670.400430099995,53314.70688696 2025-09-26,22:06:39.000,269,11059201,4725,0,1758924398,13147.411445059995,31747.76095179,53314.85361648001 2025-09-26,22:06:40.000,269,11059119,4605,0,1758924399,13147.431653989996,28980.307759439995,53314.7208612 2025-09-26,22:06:41.000,269,11059204,3804,0,1758924400,13147.472071849996,28980.202022490004,53314.87457784 2025-09-26,22:06:42.000,269,11059119,4485,0,1758924401,13147.33734564999,31286.331951119995,53314.93047480001 2025-09-26,22:06:43.000,269,11059173,4805,0,1758924402,13147.3036641,29441.504138820004,53314.811693760006 2025-09-26,22:06:44.000,269,11059089,4365,0,1758924403,13147.23630099999,30364.073125830007,53314.741822560005 2025-09-26,22:06:45.000,269,11059242,4004,0,1758924404,13147.21609206999,28058.020737629995,53314.811693760006 2025-09-26,22:06:46.000,269,11059199,4565,0,1758924405,13147.19588313999,30825.565568670005,53314.741822560005 2025-09-26,22:06:47.000,269,11059119,4405,0,1758924406,13147.23630099999,32209.422573749995,53314.70688696 2025-09-26,22:06:48.000,269,11059140,4045,0,1758924407,13147.22282838,30825.960319949998,53314.77675816 2025-09-26,22:06:49.000,269,11059102,4125,0,1758924408,13147.269982549995,25752.41244462,53314.76977104 2025-09-26,22:06:50.000,269,11059134,3965,0,1758924409,13147.330609339995,33593.66023184999,53314.80470664001 2025-09-26,22:06:51.000,269,11059134,4165,0,1758924410,13147.47880815999,29442.68839266,53314.839642240004 2025-09-26,22:06:52.000,269,11058970,4125,0,1758924411,13147.680897459992,34516.33495581,53314.839642240004 2025-09-26,22:06:53.000,269,11059113,4605,0,1758924412,13147.761733179992,26214.144557880005,53314.80470664001 2025-09-26,22:06:54.000,269,11059092,4004,0,1758924413,13148.064867129993,28059.176794950006,53314.825668 2025-09-26,22:06:55.000,269,11059002,4004,0,1758924414,13148.071603439988,26214.285540480007,53314.77675816 2025-09-26,22:06:56.000,269,11059350,3765,0,1758924415,13148.159175469998,26214.081115709996,53314.76977104 2025-09-26,22:06:57.000,269,11059193,4405,0,1758924416,13148.36126477,26214.017673540002,53314.85361648001 2025-09-26,22:06:58.000,269,11059120,3965,0,1758924417,13148.47578203999,26675.03077554,53314.87457784 2025-09-26,22:06:59.000,269,11059005,4845,0,1758924418,13148.57682668999,27136.213056659995,53314.979384640006 2025-09-26,22:07:00.000,269,11059037,4525,0,1758924419,13148.54314514,26674.727662949997,53315.01432024 2025-09-26,22:07:01.000,269,11059144,4004,0,1758924420,13148.55661775999,29903.17280991,53315.08419144 2025-09-26,22:07:02.000,269,11059153,4325,0,1758924421,13148.570090379995,25751.95425117,53315.01432024 2025-09-26,22:07:04.000,269,11059160,3965,0,1758924423,13148.66439872,27135.324866280003,53315.14008840001 2025-09-26,22:07:05.000,269,11059110,4325,0,1758924424,13148.68460765,27135.04290108,53315.175024000004 2025-09-26,22:07:06.000,269,11059198,4045,0,1758924425,13148.63745347999,32208.527334240003,53315.23092096 2025-09-26,22:07:07.000,269,11059086,3965,0,1758924426,13148.60377193,30363.650178030002,53315.1051528 2025-09-26,22:07:08.000,269,11059174,4165,0,1758924427,13148.691343959996,33592.32794628,53315.26585656001 2025-09-26,22:07:09.000,269,11059019,4525,0,1758924428,13148.347792149994,29441.447745779995,53315.244895200005 2025-09-26,22:07:10.000,269,11059186,3965,0,1758924429,13148.785652300001,30825.029834789995,53315.38463760001 2025-09-26,22:07:11.000,269,11059239,4445,0,1758924430,13148.981005289992,29903.00363079,53315.363676240006 2025-09-26,22:07:12.000,269,11059252,4205,0,1758924431,13149.082049939992,26213.22112185,53315.314766400006 2025-09-26,22:07:13.000,269,11059102,4245,0,1758924432,13149.183094589993,33131.744841210006,53315.412586080005 2025-09-26,22:07:14.000,269,11059218,4325,0,1758924433,13149.425601749994,25752.229167240002,53315.43354744001 2025-09-26,22:07:15.000,269,11059072,4085,0,1758924434,13149.51317377999,33593.209087530005,53315.44053456 2025-09-26,22:07:16.000,269,11059183,4805,0,1758924435,13149.64116367,26213.686364430003,53315.62219968001 2025-09-26,22:07:17.000,269,11058901,4445,0,1758924436,13149.69505414999,28520.027766960004,53315.50341864001 2025-09-26,22:07:18.000,269,11059132,4085,0,1758924437,13149.870198209996,29442.420525719994,53315.53835424 2025-09-26,22:07:19.000,269,11059055,4325,0,1758924438,13149.77588986999,29903.581659450007,53315.28681792001 2025-09-26,22:07:20.000,269,11058926,3804,0,1758924439,13149.789362489995,32670.717640949995,53315.58726408 2025-09-26,22:07:21.000,269,11058941,4325,0,1758924440,13149.688317839995,27135.952238850005,53315.510405760004 2025-09-26,22:07:22.000,269,11059117,4365,0,1758924441,13149.519910089999,28519.27351005,53315.5593156 2025-09-26,22:07:23.000,269,11059198,3765,0,1758924442,13149.338029719998,31286.43063894,53315.61521256 2025-09-26,22:07:24.000,269,11058903,4445,0,1758924443,13149.055104699997,29902.608879510008,53315.510405760004 2025-09-26,22:07:25.000,269,11059009,4525,0,1758924444,13148.960796359992,28057.34402115,53315.46848304 2025-09-26,22:07:26.000,269,11058987,4565,0,1758924445,13148.66439872,28057.14664551,53315.650148160006 2025-09-26,22:07:27.000,269,11059233,4525,0,1758924446,13148.56335407,24367.110367889996,53315.650148160006 2025-09-26,22:07:28.000,269,11059131,4485,0,1758924447,13148.347792149994,34052.875805699994,53315.49643152 2025-09-26,22:07:29.000,269,11059068,4245,0,1758924448,13148.179384399999,30363.079198499996,53315.58726408 2025-09-26,22:07:30.000,269,11059039,4365,0,1758924449,13148.085076059993,29440.658243219994,53315.55232848001 2025-09-26,22:07:31.000,269,11059068,3804,0,1758924450,13147.936877239998,31746.759975330002,53315.56630272 2025-09-26,22:07:32.000,269,11059180,3965,0,1758924451,13147.862777829992,30824.388363959995,53315.45450880001 2025-09-26,22:07:33.000,269,11059055,4605,0,1758924452,13147.882986759992,27595.950266130007,53315.43354744001 2025-09-26,22:07:34.000,269,11059084,4045,0,1758924453,13147.882986759992,28518.413516190005,53315.47547016001 2025-09-26,22:07:35.000,269,11059068,4085,0,1758924454,13147.990767720003,27134.86667283,53315.51739288 2025-09-26,22:07:36.000,269,11059073,4725,0,1758924455,13148.112021299989,29441.0529945,53315.47547016001 2025-09-26,22:07:37.000,269,11059204,4085,0,1758924456,13148.199593329999,30363.727718459995,53315.45450880001 2025-09-26,22:07:38.000,269,11059207,4725,0,1758924457,13148.280429049999,31286.247361560003,53315.37765048 2025-09-26,22:07:39.000,269,11059137,4445,0,1758924458,13148.42189156,32208.767004659996,53315.42656032 2025-09-26,22:07:40.000,269,11059065,4645,0,1758924459,13148.610508239995,29441.285615789995,53315.39162472 2025-09-26,22:07:41.000,269,11059094,4125,0,1758924460,13148.772179679996,27596.457803490004,53315.39861184 2025-09-26,22:07:42.000,269,11059164,4245,0,1758924461,13148.900169569992,26212.77702666,53315.39162472 2025-09-26,22:07:43.000,269,11059206,3685,0,1758924462,13148.987741600002,30363.974438010002,53315.38463760001 2025-09-26,22:07:44.000,269,11059198,4045,0,1758924463,13149.331293409989,29441.518237080003,53315.349702 2025-09-26,22:07:45.000,269,11059003,4285,0,1758924464,13149.51317377999,25290.440660940003,53315.363676240006 2025-09-26,22:07:46.000,269,11059221,4165,0,1758924465,13149.607482119995,26674.39635384,53315.4195732 2025-09-26,22:07:47.000,269,11059058,4085,0,1758924466,13149.89714344999,29441.891840969998,53315.482457280006 2025-09-26,22:07:48.000,269,11059092,3924,0,1758924467,13149.56032795,32670.781083120004,53315.2798308 2025-09-26,22:07:49.000,269,11059047,4445,0,1758924468,13149.748944629995,31748.444717399994,53315.25188232 2025-09-26,22:07:50.000,269,11059080,3965,0,1758924469,13150.119441679992,26213.41144836,53315.482457280006 2025-09-26,22:07:51.000,269,11059248,4085,0,1758924470,13150.193541089997,27135.8465019,53315.461495920004 2025-09-26,22:07:52.000,269,11059131,4605,0,1758924471,13150.355212529998,30825.734747790004,53315.349702 2025-09-26,22:07:53.000,269,11058999,4645,0,1758924472,13150.415839319998,26213.38325184,53315.46848304 2025-09-26,22:07:54.000,269,11059182,3804,0,1758924473,13150.496675039998,33131.94926598,53315.5593156 2025-09-26,22:07:55.000,269,11059122,4165,0,1758924474,13150.456257179998,29903.236252079994,53315.580276960005 2025-09-26,22:07:56.000,269,11059193,4645,0,1758924475,13150.489938729988,34515.27053718,53315.6641224 2025-09-26,22:07:57.000,269,11059128,3965,0,1758924476,13150.348476220002,30825.368193029994,53315.629186800004 2025-09-26,22:07:58.000,269,11059105,4485,0,1758924477,13150.402366699993,30825.14967,53315.71303224 2025-09-26,22:07:59.000,269,11059164,4125,0,1758924478,13150.287849430002,30824.81836089,53315.78989056001 2025-09-26,22:08:00.000,269,11059244,3965,0,1758924479,13150.213750019997,28979.91300816,53315.72700648 2025-09-26,22:08:01.000,269,11059180,4004,0,1758924480,13150.105969060001,32208.266516429998,53315.62219968001 2025-09-26,22:08:02.000,269,11059150,3965,0,1758924481,13150.038605959991,28056.935171610006,53315.88072312 2025-09-26,22:08:03.000,269,11059262,4165,0,1758924482,13149.77588986999,32669.05404627,53315.8038648 2025-09-26,22:08:05.000,269,11059140,4325,0,1758924484,13149.55359163999,30823.965416160005,53315.71303224 2025-09-26,22:08:06.000,269,11059204,3645,0,1758924485,13149.64116367,31285.034911199997,53315.67110952001 2025-09-26,22:08:07.000,269,11059222,4205,0,1758924486,13149.71526307999,32207.378326050006,53315.83880040001 2025-09-26,22:08:08.000,269,11059246,4004,0,1758924487,13149.65463628999,30362.339039850005,53315.85976176001 2025-09-26,22:08:09.000,269,11059277,4325,0,1758924488,13149.647899979995,28056.476978160004,53316.00649128001 2025-09-26,22:08:10.000,269,11059004,4125,0,1758924489,13149.60074581,28978.700557799995,53315.7339936 2025-09-26,22:08:11.000,269,11059155,4405,0,1758924490,13149.55359163999,28056.392388599998,53315.85976176001 2025-09-26,22:08:12.000,269,11059154,4165,0,1758924491,13149.53338270999,28056.476978160004,53315.796877680004 2025-09-26,22:08:13.000,269,11059187,4645,0,1758924492,13149.499701159999,32668.91306367,53315.83181328 2025-09-26,22:08:14.000,269,11059175,4645,0,1758924493,13149.519910089999,26673.25439478,53315.76892920001 2025-09-26,22:08:15.000,269,11059082,4165,0,1758924494,13149.51317377999,30363.417556739994,53315.77591632 2025-09-26,22:08:16.000,269,11059138,4165,0,1758924495,13149.546855329994,29902.453798650007,53315.78989056001 2025-09-26,22:08:17.000,269,11059142,3965,0,1758924496,13149.607482119995,28980.314808569994,53315.8038648 2025-09-26,22:08:18.000,269,11059135,4685,0,1758924497,13149.81630772999,30364.256403210005,53315.77591632 2025-09-26,22:08:19.000,269,11059115,4645,0,1758924498,13149.92408869,29442.145609650004,53315.77591632 2025-09-26,22:08:20.000,269,11059184,4004,0,1758924499,13149.917352379991,28519.886784360002,53315.67110952001 2025-09-26,22:08:21.000,269,11059139,4605,0,1758924500,13149.991451789996,32671.436652210003,53315.60123832001 2025-09-26,22:08:22.000,269,11059191,4525,0,1758924501,13149.829780349995,28520.309732160007,53315.65713528 2025-09-26,22:08:23.000,269,11059113,4645,0,1758924502,13149.72199939,29443.069045680008,53315.482457280006 2025-09-26,22:08:24.000,269,11059105,4485,0,1758924503,13149.890407139996,26214.419473949994,53315.42656032 2025-09-26,22:08:25.000,269,11059212,4125,0,1758924504,13149.83651665999,28520.521206060002,53315.33572776001 2025-09-26,22:08:26.000,269,11059129,4405,0,1758924505,13149.82304404,28059.22613886,53315.40559896001 2025-09-26,22:08:27.000,269,11059168,3845,0,1758924506,13149.88367083,32671.64107698,53315.482457280006 2025-09-26,22:08:28.000,269,11059092,3885,0,1758924507,13149.87693451999,34055.25136251,53315.244895200005 2025-09-26,22:08:29.000,269,11059145,4445,0,1758924508,13149.890407139996,25752.595722,53315.39162472 2025-09-26,22:08:30.000,269,11059142,4125,0,1758924509,13149.890407139996,34515.73577976,53315.58726408 2025-09-26,22:08:31.000,269,11059087,4445,0,1758924510,13150.011660719996,30825.755895180002,53315.62219968001 2025-09-26,22:08:32.000,269,11059093,4645,0,1758924511,13150.004924410001,27597.12747084,53315.678096640004 2025-09-26,22:08:33.000,269,11059217,4325,0,1758924512,13150.112705369997,28058.11942545,53315.70604512 2025-09-26,22:08:34.000,269,11059084,4085,0,1758924513,13150.058814889991,27596.697473909997,53315.69207088001 2025-09-26,22:08:35.000,269,11059270,4165,0,1758924514,13149.957770239991,26213.009647950006,53315.71303224 2025-09-26,22:08:36.000,269,11059047,4565,0,1758924515,13149.937561309991,28980.343005090006,53315.845787520004 2025-09-26,22:08:37.000,269,11059163,4405,0,1758924516,13149.937561309991,26673.987504300007,53315.70604512 2025-09-26,22:08:38.000,269,11059177,4285,0,1758924517,13149.951033929996,31286.212115910006,53315.699058000006 2025-09-26,22:08:39.000,269,11059194,3885,0,1758924518,13149.83651665999,32669.86469622,53315.76892920001 2025-09-26,22:08:40.000,269,11059079,4325,0,1758924519,13149.587273189994,30363.748865849993,53315.7339936 2025-09-26,22:08:41.000,269,11059269,4485,0,1758924520,13149.432338059989,31747.197021390006,53315.5942512 2025-09-26,22:08:42.000,269,11059290,4125,0,1758924521,13149.385183889994,29902.185931710002,53315.52438000001 2025-09-26,22:08:43.000,269,11059133,4605,0,1758924522,13149.243721379993,31747.08423531,53315.74098072001 2025-09-26,22:08:44.000,269,11059283,4485,0,1758924523,13149.257193999998,30824.240332229994,53315.580276960005 2025-09-26,22:08:45.000,269,11059218,4245,0,1758924524,13149.102258869993,28056.801238140004,53315.61521256 2025-09-26,22:08:46.000,269,11059071,4525,0,1758924525,13148.812597539996,32207.864716020005,53315.58726408 2025-09-26,22:08:47.000,269,11059159,4565,0,1758924526,13148.583563,30824.233283099995,53315.47547016001 2025-09-26,22:08:48.000,269,11059081,4725,0,1758924527,13148.43536417999,30363.156738930003,53315.40559896001 2025-09-26,22:08:49.000,269,11059111,4565,0,1758924528,13148.206329639994,28518.068108820007,53315.27284368 2025-09-26,22:08:50.000,269,11059151,4485,0,1758924529,13148.186120709994,31746.809319239997,53315.28681792001 2025-09-26,22:08:51.000,269,11059117,4605,0,1758924530,13148.300637979999,30363.128542410006,53315.342714880004 2025-09-26,22:08:52.000,269,11059187,4485,0,1758924531,13148.46230942,34052.96039526,53315.44752168 2025-09-26,22:08:53.000,269,11059104,4125,0,1758924532,13148.64418979,28518.371221409994,53315.531367120006 2025-09-26,22:08:54.000,269,11059195,4565,0,1758924533,13148.826070160001,28979.560551660004,53315.482457280006 2025-09-26,22:08:55.000,269,11059221,4445,0,1758924534,13148.933851119997,27134.908967609997,53315.412586080005 2025-09-26,22:08:56.000,269,11059007,4285,0,1758924535,13149.048368390002,30824.564592209994,53315.51739288 2025-09-26,22:08:57.000,269,11059151,4365,0,1758924536,13149.108995180002,34976.07921441,53315.56630272 2025-09-26,22:08:58.000,269,11059057,4285,0,1758924537,13149.162885659993,30363.67837455,53315.65713528 2025-09-26,22:08:59.000,269,11059137,4285,0,1758924538,13149.149413040002,30363.83345541,53315.51739288 2025-09-26,22:09:00.000,269,11058972,3965,0,1758924539,13149.021423149992,31286.198017650007,53315.53835424 2025-09-26,22:09:01.000,269,11059026,3885,0,1758924540,13148.920378499992,30363.69247281,53315.2099596 2025-09-26,22:09:02.000,269,11059133,4125,0,1758924541,13148.778915989991,31286.247361560003,53315.49643152 2025-09-26,22:09:03.000,269,11059070,4045,0,1758924542,13148.650926099996,33130.962387780004,53315.30777928001 2025-09-26,22:09:04.000,269,11059109,4525,0,1758924543,13148.50272728,32669.899941869997,53315.23092096 2025-09-26,22:09:06.000,269,11059071,4485,0,1758924545,13148.368001079994,33592.363191929995,53315.22393384 2025-09-26,22:09:07.000,269,11058973,4485,0,1758924546,13148.152439159989,35437.19100423,53315.15406264 2025-09-26,22:09:08.000,269,11059161,4125,0,1758924547,13148.246747499994,28980.10333467,53315.16104976 2025-09-26,22:09:09.000,269,11059208,4365,0,1758924548,13148.226538569994,30825.050982179993,53315.18899824001 2025-09-26,22:09:10.000,269,11059169,4605,0,1758924549,13148.327583219994,28980.180875100006,53315.22393384 2025-09-26,22:09:11.000,269,11059102,4125,0,1758924550,13148.60377193,27596.232231329996,53315.27284368 2025-09-26,22:09:12.000,269,11059090,4125,0,1758924551,13148.55661775999,33592.30679889,53315.244895200005 2025-09-26,22:09:13.000,269,11059128,4125,0,1758924552,13148.778915989991,33131.01173169,53315.27284368 2025-09-26,22:09:14.000,269,11059154,4045,0,1758924553,13148.839542779991,28979.92710642,53315.26585656001 2025-09-26,22:09:15.000,269,11059172,4004,0,1758924554,13149.041632079992,32669.70256623,53315.20297248 2025-09-26,22:09:16.000,269,11059176,4125,0,1758924555,13149.014686839997,24828.5252703,53315.25886944 2025-09-26,22:09:17.000,269,11059126,4125,0,1758924556,13149.082049939992,29901.953310419995,53315.28681792001 2025-09-26,22:09:18.000,269,11059161,4765,0,1758924557,13148.960796359992,26211.93818019,53315.32175352 2025-09-26,22:09:19.000,269,11059219,4405,0,1758924558,13148.812597539996,26211.747853680004,53315.244895200005 2025-09-26,22:09:20.000,269,11059029,4645,0,1758924559,13148.64418979,26672.845545239994,53315.38463760001 2025-09-26,22:09:21.000,269,11059110,4205,0,1758924560,13148.33431952999,29901.26954481,53315.14008840001 2025-09-26,22:09:22.000,269,11059159,4565,0,1758924561,13148.192857019989,34052.262531390006,53315.16104976 2025-09-26,22:09:23.000,269,11059218,4004,0,1758924562,13148.105284989993,31745.850637559997,53315.2099596 2025-09-26,22:09:24.000,269,11059201,4365,0,1758924563,13147.889723070002,31284.611963400006,53315.077204320005 2025-09-26,22:09:25.000,269,11059132,4045,0,1758924564,13147.977295099998,29900.966432219997,53315.09816568001 2025-09-26,22:09:27.000,269,11058997,4245,0,1758924566,13147.808887350002,28056.258455129995,53314.97239752001 2025-09-26,22:09:28.000,269,11059130,3924,0,1758924567,13147.856041519997,27594.75896316,53315.14008840001 2025-09-26,22:09:29.000,269,11059079,4165,0,1758924568,13147.936877239998,28517.391392339996,53315.1051528 2025-09-26,22:09:30.000,269,11059177,4485,0,1758924569,13147.950349860002,30362.191008120004,53315.15406264 2025-09-26,22:09:31.000,269,11059015,4405,0,1758924570,13148.031185579988,29900.9382357,53315.08419144 2025-09-26,22:09:32.000,269,11059017,4525,0,1758924571,13148.064867129993,26211.219168929994,53315.07021720001 2025-09-26,22:09:33.000,269,11059246,3645,0,1758924572,13148.091812369988,29901.220200900003,53315.007333120004 2025-09-26,22:09:34.000,269,11059121,4645,0,1758924573,13148.138966539998,32668.75093368,53315.147075520006 2025-09-26,22:09:35.000,269,11059202,3885,0,1758924574,13148.233274879989,27595.315844430006,53315.126114160004 2025-09-26,22:09:36.000,269,11059105,4525,0,1758924575,13148.159175469998,32668.687491510005,53315.147075520006 2025-09-26,22:09:37.000,269,11059181,4725,0,1758924576,13148.172648089989,34974.866764050006,53315.00034600001 2025-09-26,22:09:38.000,269,11059039,4685,0,1758924577,13148.213065949989,29901.551510010002,53315.00034600001 2025-09-26,22:09:39.000,269,11059059,4445,0,1758924578,13148.287165359994,30362.994608940004,53314.9654104 2025-09-26,22:09:40.000,269,11059210,4285,0,1758924579,13148.280429049999,28056.956319000004,53314.97239752001 2025-09-26,22:09:41.000,269,11059062,4325,0,1758924580,13148.37473738999,31747.020793140007,53314.97239752001 2025-09-26,22:09:42.000,269,11059057,4725,0,1758924581,13148.41515524999,26673.627998669996,53314.93746192 2025-09-26,22:09:43.000,269,11059096,4125,0,1758924582,13148.3814737,28979.93415555,53314.839642240004 2025-09-26,22:09:44.000,269,11059217,4445,0,1758924583,13148.388210009995,30363.83345541,53314.7208612 2025-09-26,22:09:45.000,269,11059136,4325,0,1758924584,13148.34105584,28057.710575909994,53314.93047480001 2025-09-26,22:09:46.000,269,11059034,4165,0,1758924585,13148.42189156,28058.175818489995,53314.8955392 2025-09-26,22:09:47.000,269,11059076,4045,0,1758924586,13148.408418939995,27596.845505639998,53314.77675816 2025-09-26,22:09:48.000,269,11059349,4325,0,1758924587,13148.60377193,29902.933139490007,53314.73483544001 2025-09-26,22:09:49.000,269,11059041,4605,0,1758924588,13148.549881449995,30364.214108429995,53315.02130736001 2025-09-26,22:09:50.000,269,11059257,4645,0,1758924589,13148.57682668999,32209.133559420006,53314.97239752001 2025-09-26,22:09:51.000,269,11059075,4525,0,1758924590,13148.43536417999,28519.174822229994,53315.05624296 2025-09-26,22:09:52.000,269,11059046,4045,0,1758924591,13148.368001079994,28980.202022490004,53314.95143616001 2025-09-26,22:09:53.000,269,11059195,4565,0,1758924592,13148.428627869995,27596.140592640004,53315.01432024 2025-09-26,22:09:54.000,269,11059202,3804,0,1758924593,13148.192857019989,25289.785091850004,53315.007333120004 2025-09-26,22:09:55.000,269,11058856,4004,0,1758924594,13148.25348380999,28056.970417260003,53315.04226872 2025-09-26,22:09:56.000,269,11059272,3845,0,1758924595,13148.132230229989,26673.09931392,53315.11912704001 2025-09-26,22:09:57.000,269,11059340,4045,0,1758924596,13148.058130819998,27595.358139210002,53315.11912704001 2025-09-26,22:09:58.000,269,11059240,3885,0,1758924597,13147.943613549993,31746.083258850005,53315.05624296 2025-09-26,22:09:59.000,269,11059092,4004,0,1758924598,13147.963822479993,26672.380302660007,53315.077204320005 2025-09-26,22:10:00.000,269,11059139,4525,0,1758924599,13147.896459379997,22982.393368949997,53315.20297248 2025-09-26,22:10:01.000,269,11059189,4885,0,1758924600,13147.829096280002,29900.4447966,53315.08419144 2025-09-26,22:10:02.000,269,11059103,4445,0,1758924601,13147.707842700001,25288.318872810007,53315.13310128 2025-09-26,22:10:03.000,269,11059076,4205,0,1758924602,13147.512489709996,27594.364211880005,53314.94444904 2025-09-26,22:10:04.000,269,11059079,4445,0,1758924603,13147.46533554,28055.602886039997,53315.08419144 2025-09-26,22:10:05.000,269,11059107,4885,0,1758924604,13147.46533554,29439.269564610004,53315.05624296 2025-09-26,22:10:06.000,269,11059160,3885,0,1758924605,13147.39797243999,28978.037939579997,53315.007333120004 2025-09-26,22:10:08.000,269,11059102,4485,0,1758924607,13147.512489709996,26671.908010950006,53314.8955392 2025-09-26,22:10:09.000,269,11058988,4085,0,1758924608,13147.43839029999,29439.368252429995,53314.93047480001 2025-09-26,22:10:10.000,269,11059195,4645,0,1758924609,13147.40470875,28517.053034099998,53315.00034600001 2025-09-26,22:10:11.000,269,11059237,4485,0,1758924610,13147.34408196,31746.040964069995,53314.790732400004 2025-09-26,22:10:12.000,269,11059363,4685,0,1758924611,13147.350818269995,31284.929174250006,53314.76977104 2025-09-26,22:10:13.000,269,11059137,4645,0,1758924612,13147.660688529992,30362.71969287,53314.790732400004 2025-09-26,22:10:14.000,269,11059030,4085,0,1758924613,13147.741524249992,23444.79514956,53314.623041520004 2025-09-26,22:10:15.000,269,11059326,4125,0,1758924614,13147.761733179992,26673.494065200008,53314.692912720006 2025-09-26,22:10:16.000,269,11059388,4004,0,1758924615,13147.957086169998,26212.572601890002,53314.66496424001 2025-09-26,22:10:17.000,269,11059184,4325,0,1758924616,13148.145702849994,31286.663260229994,53314.741822560005 2025-09-26,22:10:18.000,269,11059183,4605,0,1758924617,13148.240011189999,32209.443721140007,53314.53220896 2025-09-26,22:10:19.000,269,11059180,3845,0,1758924618,13148.408418939995,29903.50411902,53314.67893848 2025-09-26,22:10:20.000,269,11059070,3804,0,1758924619,13148.47578203999,31287.269485409997,53314.65099 2025-09-26,22:10:21.000,269,11059069,4405,0,1758924620,13148.76544337,26213.770953989995,53314.644002880006 2025-09-26,22:10:22.000,269,11059042,3924,0,1758924621,13148.778915989991,27136.30469535,53314.71387408001 2025-09-26,22:10:23.000,269,11059131,4765,0,1758924622,13148.731761819996,28058.824338449995,53314.7208612 2025-09-26,22:10:24.000,269,11059135,4485,0,1758924623,13148.785652300001,29903.67329814,53314.71387408001 2025-09-26,22:10:25.000,269,11059152,4125,0,1758924624,13148.67787133999,22984.797122279997,53314.671951360004 2025-09-26,22:10:26.000,269,11059076,4085,0,1758924625,13148.630717169995,33131.80123425,53314.7557968 2025-09-26,22:10:27.000,269,11059171,4605,0,1758924626,13148.368001079994,30364.16476452,53314.741822560005 2025-09-26,22:10:28.000,269,11059083,4485,0,1758924627,13148.138966539998,27135.303718890005,53314.68592560001 2025-09-26,22:10:29.000,269,11059108,4004,0,1758924628,13148.199593329999,22983.901882770006,53314.860603600006 2025-09-26,22:10:30.000,269,11059173,4485,0,1758924629,13147.984031409993,26212.241292780003,53314.860603600006 2025-09-26,22:10:31.000,269,11059240,4165,0,1758924630,13147.788678420002,29901.960359549994,53314.860603600006 2025-09-26,22:10:32.000,269,11059187,4285,0,1758924631,13147.687633770001,28979.201046029993,53314.8955392 2025-09-26,22:10:33.000,269,11059043,4765,0,1758924632,13147.40470875,28979.201046029993,53314.80470664001 2025-09-26,22:10:34.000,269,11059007,4365,0,1758924633,13147.25650992999,34974.993648389995,53314.79771952 2025-09-26,22:10:35.000,269,11059236,4085,0,1758924634,13147.128520039994,29901.523313490005,53314.76977104 2025-09-26,22:10:36.000,269,11059170,4004,0,1758924635,13146.919694429998,27595.329942690005,53314.7557968 2025-09-26,22:10:37.000,269,11059171,4485,0,1758924636,13146.973584909989,30362.684447220003,53314.692912720006 2025-09-26,22:10:38.000,269,11059089,4525,0,1758924637,13147.014002769989,30362.677398090003,53314.70688696 2025-09-26,22:10:39.000,269,11059099,4125,0,1758924638,13146.973584909989,25289.20001406,53314.71387408001 2025-09-26,22:10:40.000,269,11058924,4365,0,1758924639,13147.007266459994,33129.989607840005,53314.66496424001 2025-09-26,22:10:41.000,269,11059037,4325,0,1758924640,13147.081365869999,31746.44276448,53314.61605440001 2025-09-26,22:10:42.000,269,11059176,3804,0,1758924641,13147.047684319994,28517.941224480004,53314.55317032 2025-09-26,22:10:43.000,269,11059034,3845,0,1758924642,13147.34408196,34513.83251466,53314.53919608 2025-09-26,22:10:44.000,269,11059206,3804,0,1758924643,13147.42491768,31285.30277814,53314.476312000006 2025-09-26,22:10:45.000,269,11059259,4565,0,1758924644,13147.606798050001,30362.832478950004,53314.46932488001 2025-09-26,22:10:46.000,269,11059192,3924,0,1758924645,13147.808887350002,28517.905978830007,53314.49727336001 2025-09-26,22:10:47.000,269,11059241,4365,0,1758924646,13147.970558790003,32207.892912540003,53314.56714456001 2025-09-26,22:10:48.000,269,11059078,3924,0,1758924647,13148.145702849994,26673.205050870005,53314.54618320001 2025-09-26,22:10:49.000,269,11059092,4205,0,1758924648,13148.159175469998,22522.444685580005,53314.70688696 2025-09-26,22:10:50.000,269,11059029,4805,0,1758924649,13148.29390166999,26673.487016069994,53314.49727336001 2025-09-26,22:10:51.000,269,11059149,4445,0,1758924650,13148.3814737,26673.613900409997,53314.574131680005 2025-09-26,22:10:52.000,269,11059228,3645,0,1758924651,13148.45557310999,31747.366200510005,53314.5811188 2025-09-26,22:10:53.000,269,11059093,4565,0,1758924652,13148.529672519995,34976.170853100004,53314.692912720006 2025-09-26,22:10:54.000,269,11059202,3924,0,1758924653,13148.583563,28519.167773099995,53314.53919608 2025-09-26,22:10:55.000,269,11059043,4605,0,1758924654,13148.610508239995,28980.632019419994,53314.60208016 2025-09-26,22:10:56.000,269,11059101,4445,0,1758924655,13148.55661775999,35438.00870331,53314.51823472001 2025-09-26,22:10:57.000,269,11059237,4285,0,1758924656,13148.509463589995,31287.128502809996,53314.53220896 2025-09-26,22:10:58.000,269,11059105,4565,0,1758924657,13148.46230942,23446.275466859996,53314.5811188 2025-09-26,22:10:59.000,269,11059190,4285,0,1758924658,13148.46230942,33593.51924925001,53314.59509304001 2025-09-26,22:11:00.000,269,11059267,4365,0,1758924659,13148.3814737,28981.329883290004,53314.60208016 2025-09-26,22:11:01.000,269,11059185,4565,0,1758924660,13148.37473738999,27597.726646890005,53314.53220896 2025-09-26,22:11:02.000,269,11059121,4365,0,1758924661,13148.300637979999,24830.315749319998,53314.58810592 2025-09-26,22:11:03.000,269,11059246,3845,0,1758924662,13148.159175469998,29442.603803100006,53314.58810592 2025-09-26,22:11:04.000,269,11059018,3845,0,1758924663,13148.112021299989,26214.20800005,53314.58810592 2025-09-26,22:11:05.000,269,11059146,3885,0,1758924664,13148.085076059993,26214.320786130003,53314.56714456001 2025-09-26,22:11:06.000,269,11059116,3965,0,1758924665,13147.977295099998,21601.870602359995,53314.4413764 2025-09-26,22:11:07.000,269,11059112,4125,0,1758924666,13148.017712959998,27136.833380099997,53314.525221840006 2025-09-26,22:11:09.000,269,11059251,4325,0,1758924668,13148.091812369988,32210.416501080006,53314.476312000006 2025-09-26,22:11:10.000,269,11059005,4445,0,1758924669,13148.017712959998,27597.93812079,53314.63002864 2025-09-26,22:11:11.000,269,11058958,3965,0,1758924670,13148.105284989993,25291.787044769997,53314.51823472001 2025-09-26,22:11:12.000,269,11059059,4285,0,1758924671,13148.152439159989,29904.025754639995,53314.525221840006 2025-09-26,22:11:13.000,269,11059116,4004,0,1758924672,13148.091812369988,31749.121433880005,53314.44836352001 2025-09-26,22:11:14.000,269,11059123,4645,0,1758924673,13148.064867129993,30365.13049533,53314.43438928 2025-09-26,22:11:15.000,269,11059142,4125,0,1758924674,13148.064867129993,36361.20506289,53314.53919608 2025-09-26,22:11:16.000,269,11059076,4325,0,1758924675,13148.138966539998,31287.56554887,53314.56714456001 2025-09-26,22:11:17.000,269,11059187,4645,0,1758924676,13148.105284989993,28981.336932420003,53314.60906728 2025-09-26,22:11:18.000,269,11059120,4004,0,1758924677,13148.206329639994,28058.77499454,53314.61605440001 2025-09-26,22:11:19.000,269,11059085,4365,0,1758924678,13148.145702849994,32671.063048320008,53314.574131680005 2025-09-26,22:11:20.000,269,11059108,4004,0,1758924679,13148.186120709994,31748.501110440004,53314.58810592 2025-09-26,22:11:21.000,269,11059080,4004,0,1758924680,13148.233274879989,28058.683355850008,53314.5112476 2025-09-26,22:11:22.000,269,11059205,4365,0,1758924681,13148.240011189999,28519.929079139998,53314.60208016 2025-09-26,22:11:23.000,269,11059071,4245,0,1758924682,13148.32084691,28058.61286455,53314.623041520004 2025-09-26,22:11:24.000,269,11059118,3845,0,1758924683,13148.29390166999,28980.956279399994,53314.61605440001 2025-09-26,22:11:25.000,269,11059162,3804,0,1758924684,13148.57682668999,29903.299694250003,53314.58810592 2025-09-26,22:11:26.000,269,11059099,4165,0,1758924685,13148.671135029996,29903.292645120004,53314.67893848 2025-09-26,22:11:27.000,269,11059074,3924,0,1758924686,13148.59703561999,25752.144577679996,53314.623041520004 2025-09-26,22:11:28.000,269,11059115,4365,0,1758924687,13148.67787133999,27135.776010600006,53314.60906728 2025-09-26,22:11:29.000,269,11059165,4725,0,1758924688,13148.785652300001,26674.516189050002,53314.67893848 2025-09-26,22:11:30.000,269,11059108,3845,0,1758924689,13148.63745347999,30364.30574712,53314.55317032 2025-09-26,22:11:31.000,269,11058986,3924,0,1758924690,13148.718289199991,29441.814300540005,53314.70688696 2025-09-26,22:11:32.000,269,11059174,3965,0,1758924691,13148.691343959996,27596.690424779998,53314.692912720006 2025-09-26,22:11:33.000,269,11059171,4565,0,1758924692,13148.56335407,34054.0741578,53314.49727336001 2025-09-26,22:11:34.000,269,11059043,4365,0,1758924693,13148.408418939995,31286.691456750006,53314.46932488001 2025-09-26,22:11:35.000,269,11059207,4605,0,1758924694,13148.32084691,28519.365148740006,53314.55317032 2025-09-26,22:11:36.000,269,11059220,4085,0,1758924695,13148.36126477,31748.05701525,53314.53220896 2025-09-26,22:11:37.000,269,11059171,4445,0,1758924696,13148.125493919993,30364.33394364,53314.69989984 2025-09-26,22:11:38.000,269,11059139,4725,0,1758924697,13148.078339749998,37744.0117476,53314.692912720006 2025-09-26,22:11:39.000,269,11059120,4045,0,1758924698,13148.037921889998,26674.636024260006,53314.909513440005 2025-09-26,22:11:40.000,269,11059121,4485,0,1758924699,13148.010976649988,28519.506131340007,53314.7208612 2025-09-26,22:11:41.000,269,11059203,4805,0,1758924700,13147.930140930002,29442.307739640004,53314.7557968 2025-09-26,22:11:42.000,269,11059105,4725,0,1758924701,13147.876250449997,28981.05496722,53314.7557968 2025-09-26,22:11:43.000,269,11058999,4485,0,1758924702,13147.829096280002,31287.41046801,53314.74880968 2025-09-26,22:11:44.000,269,11059093,4645,0,1758924703,13147.829096280002,33593.77301793,53314.7557968 2025-09-26,22:11:45.000,269,11059178,4325,0,1758924704,13147.653952219996,28520.37317433,53314.61605440001 2025-09-26,22:11:46.000,269,11059027,4405,0,1758924705,13147.633743289996,29442.864620909997,53314.67893848 2025-09-26,22:11:47.000,269,11058910,3885,0,1758924706,13147.559643879991,28059.430563629998,53314.51823472001 2025-09-26,22:11:48.000,269,11059046,3965,0,1758924707,13147.559643879991,29904.59673417,53314.56015744 2025-09-26,22:11:49.000,269,11059071,4485,0,1758924708,13147.600061739991,29443.604779560002,53314.455350640004 2025-09-26,22:11:50.000,269,11059133,4365,0,1758924709,13147.674161149997,26676.116341560002,53314.36451808 2025-09-26,22:11:51.000,269,11059151,4485,0,1758924710,13147.754996869997,32672.360088240006,53314.37849232001 2025-09-26,22:11:52.000,269,11059078,4004,0,1758924711,13147.835832589997,33133.55646762,53314.39945368001 2025-09-26,22:11:53.000,269,11059098,3804,0,1758924712,13148.010976649988,29904.906895890002,53314.406440800005 2025-09-26,22:11:54.000,269,11058942,3965,0,1758924713,13148.064867129993,27598.41746163,53314.53919608 2025-09-26,22:11:55.000,269,11059069,4645,0,1758924714,13148.246747499994,24830.865581460006,53314.46233776 2025-09-26,22:11:56.000,269,11058988,4165,0,1758924715,13148.192857019989,28981.85856804,53314.38547944 2025-09-26,22:11:57.000,269,11058909,4365,0,1758924716,13148.327583219994,27598.08615252,53314.58810592 2025-09-26,22:11:58.000,269,11059127,4525,0,1758924717,13148.300637979999,30365.370165750006,53314.54618320001 2025-09-26,22:11:59.000,269,11059270,3965,0,1758924718,13148.39494631999,32670.99960615,53314.51823472001 2025-09-26,22:12:00.000,269,11059065,4645,0,1758924719,13148.307374289994,27136.01568102,53314.54618320001 2025-09-26,22:12:01.000,269,11059150,4325,0,1758924720,13148.240011189999,33593.12449797,53314.59509304001 2025-09-26,22:12:02.000,269,11059141,4725,0,1758924721,13148.125493919993,34515.023817630004,53314.53919608 2025-09-26,22:12:03.000,269,11059127,4605,0,1758924722,13148.058130819998,30824.881803059994,53314.60906728 2025-09-26,22:12:04.000,269,11058985,4565,0,1758924723,13148.051394509988,31285.838512019996,53314.644002880006 2025-09-26,22:12:05.000,269,11059042,4205,0,1758924724,13147.984031409993,32208.09733731,53314.56015744 2025-09-26,22:12:06.000,269,11059185,4725,0,1758924725,13148.010976649988,26212.079162790003,53314.63701576001 2025-09-26,22:12:07.000,269,11059114,3924,0,1758924726,13147.963822479993,29901.678394350005,53314.7208612 2025-09-26,22:12:08.000,269,11059206,3965,0,1758924727,13148.051394509988,31285.373269439995,53314.67893848 2025-09-26,22:12:10.000,269,11059154,4445,0,1758924729,13148.085076059993,30824.550493949995,53314.69989984 2025-09-26,22:12:11.000,269,11059199,4565,0,1758924730,13148.098548679998,26212.699486230005,53314.65797712 2025-09-26,22:12:12.000,269,11059128,4325,0,1758924731,13148.213065949989,28057.900902420006,53314.644002880006 2025-09-26,22:12:13.000,269,11059215,4565,0,1758924732,13148.368001079994,28519.534327860005,53314.623041520004 2025-09-26,22:12:14.000,269,11059066,4365,0,1758924733,13148.48251835,33132.329918999996,53314.55317032 2025-09-26,22:12:15.000,269,11059195,4645,0,1758924734,13148.56335407,30826.545397740003,53314.65099 2025-09-26,22:12:16.000,269,11059181,4645,0,1758924735,13148.610508239995,31288.235216219997,53314.5811188 2025-09-26,22:12:17.000,269,11059254,3804,0,1758924736,13148.731761819996,26676.207980249994,53314.56015744 2025-09-26,22:12:18.000,269,11059171,4325,0,1758924737,13148.66439872,28982.612824950003,53314.61605440001 2025-09-26,22:12:19.000,269,11059094,3965,0,1758924738,13148.758707059991,30366.441633509996,53314.53220896 2025-09-26,22:12:20.000,269,11059272,4004,0,1758924739,13148.772179679996,27599.23516071,53314.59509304001 2025-09-26,22:12:21.000,269,11059232,4365,0,1758924740,13148.63745347999,32211.91091664,53314.63701576001 2025-09-26,22:12:22.000,269,11059192,4125,0,1758924741,13148.67787133999,34518.02674700999,53314.60906728 2025-09-26,22:12:23.000,269,11059175,4605,0,1758924742,13148.63745347999,28060.628915730005,53314.59509304001 2025-09-26,22:12:24.000,269,11059120,4285,0,1758924743,13148.65766240999,28521.585624690008,53314.7557968 2025-09-26,22:12:25.000,269,11059377,4685,0,1758924744,13148.650926099996,29905.350991080006,53314.78374528001 2025-09-26,22:12:26.000,269,11059058,3965,0,1758924745,13148.630717169995,25753.956204090005,53314.65099 2025-09-26,22:12:27.000,269,11059037,4725,0,1758924746,13148.57682668999,27137.45370354,53314.65797712 2025-09-26,22:12:28.000,269,11059029,4645,0,1758924747,13148.66439872,27598.57959162,53314.70688696 2025-09-26,22:12:29.000,269,11059105,4445,0,1758924748,13148.72502551,30827.088180749997,53314.71387408001 2025-09-26,22:12:30.000,269,11059130,4045,0,1758924749,13148.76544337,27136.81928184,53314.790732400004 2025-09-26,22:12:31.000,269,11059072,3885,0,1758924750,13148.846279090001,25752.835392420006,53314.78374528001 2025-09-26,22:12:32.000,269,11059066,4365,0,1758924751,13148.839542779991,33132.344017259995,53314.99335888 2025-09-26,22:12:33.000,269,11059021,4405,0,1758924752,13148.893433259997,28058.45778369,53314.8955392 2025-09-26,22:12:34.000,269,11059387,4525,0,1758924753,13148.886696950001,28980.801198539993,53314.88156496001 2025-09-26,22:12:35.000,269,11059035,4685,0,1758924754,13148.866488020001,27135.388308449998,53314.98637176 2025-09-26,22:12:36.000,269,11059054,4205,0,1758924755,13148.68460765,30825.213112170008,53314.97239752001 2025-09-26,22:12:37.000,269,11059139,4765,0,1758924756,13148.68460765,27135.127490640007,53314.98637176 2025-09-26,22:12:38.000,269,11059241,4565,0,1758924757,13148.570090379995,30363.614932380005,53315.04925584001 2025-09-26,22:12:39.000,269,11059083,4485,0,1758924758,13148.509463589995,25290.067057049993,53314.92348768 2025-09-26,22:12:40.000,269,11059150,4205,0,1758924759,13148.43536417999,30824.783115240003,53314.91650056 2025-09-26,22:12:41.000,269,11059154,3965,0,1758924760,13148.31411059999,27596.204034809998,53315.08419144 2025-09-26,22:12:42.000,269,11059080,3965,0,1758924761,13148.35452845999,26212.657191449995,53314.84662936 2025-09-26,22:12:43.000,269,11059105,4445,0,1758924762,13148.388210009995,28980.272513789998,53315.0352816 2025-09-26,22:12:44.000,269,11059119,4525,0,1758924763,13148.48251835,30364.087224090006,53314.86759072 2025-09-26,22:12:45.000,269,11059164,4045,0,1758924764,13148.650926099996,27596.97943911,53314.860603600006 2025-09-26,22:12:46.000,269,11059142,4045,0,1758924765,13148.893433259997,26213.453743139995,53314.83265512001 2025-09-26,22:12:47.000,269,11059139,4565,0,1758924766,13148.987741600002,35899.61393223,53314.825668 2025-09-26,22:12:48.000,269,11059103,4485,0,1758924767,13149.203303519993,30365.095249680002,53314.909513440005 2025-09-26,22:12:49.000,269,11059107,4605,0,1758924768,13149.425601749994,29904.110344200002,53314.92348768 2025-09-26,22:12:50.000,269,11059288,4085,0,1758924769,13149.53338270999,26675.51716551,53314.76977104 2025-09-26,22:12:51.000,269,11059103,4685,0,1758924770,13149.607482119995,25753.096210229996,53314.811693760006 2025-09-26,22:12:52.000,269,11059115,4645,0,1758924771,13149.84325297,28981.85151891,53314.93047480001 2025-09-26,22:12:53.000,269,11059173,4645,0,1758924772,13149.849989279995,30826.474906439995,53314.92348768 2025-09-26,22:12:54.000,269,11059163,4845,0,1758924773,13149.84325297,26675.432575950006,53314.958423280004 2025-09-26,22:12:55.000,269,11059114,4405,0,1758924774,13149.930824999996,30365.10934794,53315.09816568001 2025-09-26,22:12:56.000,269,11059120,3965,0,1758924775,13149.92408869,31287.607843649996,53315.07021720001 2025-09-26,22:12:57.000,269,11059047,4485,0,1758924776,13149.82304404,28981.280539379994,53315.23790808001 2025-09-26,22:12:58.000,269,11059236,4125,0,1758924777,13149.74220832,30825.960319949998,53315.2099596 2025-09-26,22:12:59.000,269,11059231,4725,0,1758924778,13149.69505414999,30364.679351009996,53315.2099596 2025-09-26,22:13:00.000,269,11059265,5005,0,1758924779,13149.452546989989,29903.623954230003,53315.30079216 2025-09-26,22:13:01.000,269,11059025,4445,0,1758924780,13149.385183889994,22985.06498922,53315.2099596 2025-09-26,22:13:02.000,269,11058948,3725,0,1758924781,13149.169621970002,28520.119405649995,53315.35668912001 2025-09-26,22:13:03.000,269,11058989,4445,0,1758924782,13149.075313629997,29903.49002076,53315.20297248 2025-09-26,22:13:04.000,269,11059260,4004,0,1758924783,13149.028159460002,33132.407459430004,53315.25188232 2025-09-26,22:13:05.000,269,11059387,4285,0,1758924784,13148.879960639992,25752.764901119997,53315.16104976 2025-09-26,22:13:06.000,269,11059226,3924,0,1758924785,13148.987741600002,30826.122449939998,53315.15406264 2025-09-26,22:13:07.000,269,11059270,4085,0,1758924786,13148.886696950001,31287.523254090003,53315.23790808001 2025-09-26,22:13:08.000,269,11059141,4405,0,1758924787,13148.832806469996,25752.687360690004,53315.11912704001 2025-09-26,22:13:09.000,269,11059215,4445,0,1758924788,13148.819333849991,31287.614892779995,53315.02130736001 2025-09-26,22:13:11.000,269,11059036,3965,0,1758924790,13148.846279090001,26675.49601812,53315.16104976 2025-09-26,22:13:12.000,269,11059262,4165,0,1758924791,13148.967532670002,31287.967349280007,53315.07021720001 2025-09-26,22:13:13.000,269,11059148,3965,0,1758924792,13149.061841009992,28059.381219720002,53315.16104976 2025-09-26,22:13:14.000,269,11059151,4525,0,1758924793,13149.021423149992,26214.51111264,53315.09816568001 2025-09-26,22:13:15.000,269,11059180,4205,0,1758924794,13149.122467799993,31288.115381010008,53315.08419144 2025-09-26,22:13:16.000,269,11059222,4004,0,1758924795,13149.135940419997,31288.36210056,53315.08419144 2025-09-26,22:13:17.000,269,11059180,4285,0,1758924796,13149.257193999998,33594.62596265999,53315.01432024 2025-09-26,22:13:18.000,269,11059210,4205,0,1758924797,13149.405392819994,29904.850502850008,53315.06323008 2025-09-26,22:13:19.000,269,11059037,4805,0,1758924798,13149.466019609994,28982.457744090003,53315.02130736001 2025-09-26,22:13:20.000,269,11059154,4125,0,1758924799,13149.68158153,26215.018649999998,53315.07021720001 2025-09-26,22:13:21.000,269,11059114,4485,0,1758924800,13149.809571419995,35901.14359344001,53315.0352816 2025-09-26,22:13:22.000,269,11059176,4485,0,1758924801,13149.89714344999,34517.44166922,53315.09816568001 2025-09-26,22:13:23.000,269,11059100,4325,0,1758924802,13150.052078579996,30827.55342333,53315.09816568001 2025-09-26,22:13:24.000,269,11059176,4325,0,1758924803,13150.112705369997,26676.356011979995,53315.09117856 2025-09-26,22:13:25.000,269,11059080,3965,0,1758924804,13150.207013710002,30366.06802962,53315.16104976 2025-09-26,22:13:26.000,269,11059120,4125,0,1758924805,13150.233958949997,25753.498010640003,53315.18201112 2025-09-26,22:13:27.000,269,11059134,3885,0,1758924806,13150.287849430002,29443.224126539993,53315.21694672001 2025-09-26,22:13:28.000,269,11059177,4325,0,1758924807,13150.267640500002,29904.194933759994,53315.18899824001 2025-09-26,22:13:29.000,269,11059208,3965,0,1758924808,13150.207013710002,28520.330879550005,53315.2099596 2025-09-26,22:13:30.000,269,11059105,4485,0,1758924809,13150.072287509996,29903.80018248,53315.22393384 2025-09-26,22:13:31.000,269,11059036,4165,0,1758924810,13150.025133340001,35438.431651110004,53315.27284368 2025-09-26,22:13:32.000,269,11059116,4004,0,1758924811,13149.917352379991,28058.542373250006,53315.342714880004 2025-09-26,22:13:33.000,269,11059056,3965,0,1758924812,13149.80283511,30364.517221019996,53315.39861184 2025-09-26,22:13:34.000,269,11059101,4725,0,1758924813,13149.72199939,27597.071077800007,53315.37066336 2025-09-26,22:13:35.000,269,11059059,4405,0,1758924814,13149.647899979995,30825.650158229997,53315.412586080005 2025-09-26,22:13:36.000,269,11059152,3965,0,1758924815,13149.53338270999,28058.232211530005,53315.293805040004 2025-09-26,22:13:37.000,269,11059068,4045,0,1758924816,13149.486228539994,27596.99353737,53315.21694672001 2025-09-26,22:13:38.000,269,11059162,4285,0,1758924817,13149.344766029993,34054.475958209994,53315.293805040004 2025-09-26,22:13:39.000,269,11059164,4325,0,1758924818,13149.364974959994,28980.949230269995,53315.22393384 2025-09-26,22:13:40.000,269,11059123,4525,0,1758924819,13149.331293409989,28981.03381983,53315.27284368 2025-09-26,22:13:41.000,269,11059137,4485,0,1758924820,13149.378447579998,27597.61386081,53315.28681792001 2025-09-26,22:13:42.000,269,11059135,4965,0,1758924821,13149.338029719998,30826.474906439995,53315.18899824001 2025-09-26,22:13:43.000,269,11059250,4245,0,1758924822,13149.371711269989,28520.359076070003,53315.244895200005 2025-09-26,22:13:44.000,269,11059128,4245,0,1758924823,13149.452546989989,31287.988496670005,53315.15406264 2025-09-26,22:13:45.000,269,11059274,3885,0,1758924824,13149.55359163999,29443.224126539993,53315.16104976 2025-09-26,22:13:46.000,269,11059086,4325,0,1758924825,13149.587273189994,28982.239221059994,53315.27284368 2025-09-26,22:13:47.000,269,11059018,4004,0,1758924826,13149.668108909995,31749.66421689,53315.20297248 2025-09-26,22:13:48.000,269,11059050,4045,0,1758924827,13149.809571419995,26676.257324160004,53315.16104976 2025-09-26,22:13:49.000,269,11059110,4045,0,1758924828,13149.75568093999,28521.36005253,53315.22393384 2025-09-26,22:13:50.000,269,11059105,4485,0,1758924829,13149.849989279995,29905.224106740003,53315.23092096 2025-09-26,22:13:51.000,269,11059178,4205,0,1758924830,13149.910616069996,29444.041825620006,53315.09816568001 2025-09-26,22:13:52.000,269,11059193,4285,0,1758924831,13149.98471548,27599.171718540005,53315.18201112 2025-09-26,22:13:53.000,269,11059182,3885,0,1758924832,13150.092496439996,30827.891781569997,53315.20297248 2025-09-26,22:13:54.000,269,11059113,4645,0,1758924833,13150.119441679992,35901.51719733,53315.11912704001 2025-09-26,22:13:55.000,269,11059090,4045,0,1758924834,13150.193541089997,28521.536280779997,53315.08419144 2025-09-26,22:13:56.000,269,11059005,4525,0,1758924835,13149.98471548,30366.54032133,53315.13310128 2025-09-26,22:13:57.000,269,11059052,3924,0,1758924836,13150.092496439996,30366.300650909994,53315.04226872 2025-09-26,22:13:58.000,269,11059086,3965,0,1758924837,13150.085760130001,27598.685328570005,53315.14008840001 2025-09-26,22:13:59.000,269,11059085,4605,0,1758924838,13149.870198209996,33594.78809265001,53315.04925584001 2025-09-26,22:14:00.000,269,11059219,4365,0,1758924839,13149.96450655,33594.37924311,53315.09816568001 2025-09-26,22:14:01.000,269,11059180,4004,0,1758924840,13149.890407139996,30826.9119525,53315.077204320005 2025-09-26,22:14:02.000,269,11059111,4325,0,1758924841,13149.829780349995,26214.426523079994,53315.14008840001 2025-09-26,22:14:03.000,269,11059192,4004,0,1758924842,13149.789362489995,32671.528290899994,53315.08419144 2025-09-26,22:14:04.000,269,11059012,4325,0,1758924843,13149.75568093999,34977.714612569995,53315.2099596 2025-09-26,22:14:05.000,269,11059121,5044,0,1758924844,13149.67484521999,27597.761892540002,53315.18201112 2025-09-26,22:14:06.000,269,11058990,4645,0,1758924845,13149.688317839995,35438.72066544001,53315.18899824001 2025-09-26,22:14:07.000,269,11059137,4645,0,1758924846,13149.607482119995,32671.30271874,53315.22393384 2025-09-26,22:14:08.000,269,11059130,4205,0,1758924847,13149.627691049995,33132.47795073,53315.126114160004 2025-09-26,22:14:09.000,269,11059117,4485,0,1758924848,13149.51317377999,31748.790124770007,53315.147075520006 2025-09-26,22:14:10.000,269,11059190,4165,0,1758924849,13149.55359163999,27597.7759908,53315.175024000004 2025-09-26,22:14:12.000,269,11059022,4085,0,1758924851,13149.63442735999,28981.781027610006,53315.16803688001 2025-09-26,22:14:13.000,269,11059180,3924,0,1758924852,13149.68158153,34055.575622489996,53315.08419144 2025-09-26,22:14:14.000,269,11059133,4565,0,1758924853,13149.67484521999,31749.389300819996,53315.09816568001 2025-09-26,22:14:15.000,269,11059133,4525,0,1758924854,13149.728735699995,33133.27450242,53315.09816568001 2025-09-26,22:14:16.000,269,11059085,4645,0,1758924855,13149.69505414999,29443.449698700002,53315.147075520006 2025-09-26,22:14:17.000,269,11059148,3965,0,1758924856,13149.65463628999,29443.506091739997,53315.14008840001 2025-09-26,22:14:18.000,269,11059174,4125,0,1758924857,13149.68158153,28521.17677515,53315.126114160004 2025-09-26,22:14:19.000,269,11059122,4245,0,1758924858,13149.65463628999,28059.945150119995,53315.11912704001 2025-09-26,22:14:20.000,269,11059076,4085,0,1758924859,13149.60074581,31749.81929775,53315.09117856 2025-09-26,22:14:21.000,269,11059116,4165,0,1758924860,13149.587273189994,30366.032783970004,53315.06323008 2025-09-26,22:14:22.000,269,11059066,4045,0,1758924861,13149.506437469994,31749.727659059994,53315.02130736001 2025-09-26,22:14:23.000,269,11059129,4645,0,1758924862,13149.385183889994,30827.158672050005,53315.06323008 2025-09-26,22:14:24.000,269,11059195,4405,0,1758924863,13149.378447579998,30827.081131619998,53315.07021720001 2025-09-26,22:14:25.000,269,11059080,4085,0,1758924864,13149.270666619988,28059.55039884,53314.979384640006 2025-09-26,22:14:26.000,269,11058989,4525,0,1758924865,13149.183094589993,32210.550434549994,53315.0352816 2025-09-26,22:14:27.000,269,11059115,4605,0,1758924866,13149.082049939992,27597.902875140004,53315.09117856 2025-09-26,22:14:28.000,269,11059099,4285,0,1758924867,13148.913642189997,28520.344977810004,53315.16803688001 2025-09-26,22:14:29.000,269,11058885,4365,0,1758924868,13148.799124919991,30365.088200550003,53315.147075520006 2025-09-26,22:14:30.000,269,11058945,4645,0,1758924869,13148.772179679996,28981.188900690002,53315.077204320005 2025-09-26,22:14:31.000,269,11059082,4205,0,1758924870,13148.832806469996,27597.30369909,53315.05624296 2025-09-26,22:14:32.000,269,11059003,4445,0,1758924871,13148.74523444,28058.690404980007,53314.97239752001 2025-09-26,22:14:33.000,269,11059050,4205,0,1758924872,13148.74523444,31287.121453679996,53314.99335888 2025-09-26,22:14:34.000,269,11059084,3965,0,1758924873,13148.832806469996,32209.493065050003,53314.97239752001 2025-09-26,22:14:35.000,269,11059143,4565,0,1758924874,13148.66439872,26213.23522011,53314.87457784 2025-09-26,22:14:36.000,269,11059045,4685,0,1758924875,13148.785652300001,33592.80728712,53314.85361648001 2025-09-26,22:14:37.000,269,11059142,4325,0,1758924876,13148.74523444,26674.241272979998,53314.86759072 2025-09-26,22:14:38.000,269,11059136,4004,0,1758924877,13148.731761819996,28980.180875100006,53314.825668 2025-09-26,22:14:39.000,269,11059103,4445,0,1758924878,13148.70481658,30363.946241490004,53314.91650056 2025-09-26,22:14:40.000,269,11059169,4445,0,1758924879,13148.805861230001,31286.198017650007,53314.94444904 2025-09-26,22:14:41.000,269,11058956,4325,0,1758924880,13148.610508239995,32669.836499700003,53314.93047480001 2025-09-26,22:14:42.000,269,11059194,4165,0,1758924881,13148.55661775999,27596.281575240006,53314.8955392 2025-09-26,22:14:43.000,269,11059103,4485,0,1758924882,13148.53640882999,29441.137584059994,53314.839642240004 2025-09-26,22:14:44.000,269,11059171,4565,0,1758924883,13148.509463589995,35898.51426795,53314.85361648001 2025-09-26,22:14:45.000,269,11059021,4525,0,1758924884,13148.53640882999,29441.151682320007,53314.825668 2025-09-26,22:14:46.000,269,11059317,4565,0,1758924885,13148.41515524999,34053.62301348,53314.87457784 2025-09-26,22:14:47.000,269,11059166,3965,0,1758924886,13148.448836799995,26674.114388639995,53314.790732400004 2025-09-26,22:14:48.000,269,11059271,4205,0,1758924887,13148.388210009995,32670.1889562,53314.76278392001 2025-09-26,22:14:49.000,269,11059215,4485,0,1758924888,13148.39494631999,28058.034835889994,53314.87457784 2025-09-26,22:14:50.000,269,11059100,4045,0,1758924889,13148.50272728,32670.435675750006,53314.71387408001 2025-09-26,22:14:51.000,269,11059281,4725,0,1758924890,13148.46230942,30364.665252749997,53314.79771952 2025-09-26,22:14:52.000,269,11059224,4085,0,1758924891,13148.65766240999,29903.426578590006,53314.7557968 2025-09-26,22:14:53.000,269,11059016,4125,0,1758924892,13148.785652300001,32670.788132250003,53314.92348768 2025-09-26,22:14:54.000,269,11059092,4165,0,1758924893,13148.799124919991,29903.299694250003,53314.60906728 2025-09-26,22:14:55.000,269,11058976,4325,0,1758924894,13148.711552889996,29442.159707910003,53314.66496424001 2025-09-26,22:14:56.000,269,11059263,4725,0,1758924895,13148.671135029996,28519.668261330007,53314.7208612 2025-09-26,22:14:57.000,269,11059136,4245,0,1758924896,13148.76544337,26213.207023590003,53314.85361648001 2025-09-26,22:14:58.000,269,11059049,4645,0,1758924897,13148.70481658,25752.137528549996,53314.79771952 2025-09-26,22:14:59.000,269,11059412,4085,0,1758924898,13148.54314514,32209.19700159,53314.83265512001 2025-09-26,22:15:00.000,269,11059006,4045,0,1758924899,13148.41515524999,28980.343005090006,53314.63701576001 2025-09-26,22:15:01.000,269,11059396,4085,0,1758924900,13148.41515524999,35437.67034507,53314.76278392001 2025-09-26,22:15:02.000,269,11059136,3885,0,1758924901,13148.25348380999,30364.15771539,53314.93746192 2025-09-26,22:15:03.000,269,11059114,4165,0,1758924902,13148.138966539998,26674.297666020007,53314.790732400004 2025-09-26,22:15:04.000,269,11059080,3965,0,1758924903,13147.957086169998,30825.410487810004,53314.69989984 2025-09-26,22:15:05.000,269,11059176,3965,0,1758924904,13147.862777829992,25752.10933203,53314.76278392001 2025-09-26,22:15:06.000,269,11059149,4445,0,1758924905,13147.613534359996,31748.007671340005,53314.692912720006 2025-09-26,22:15:07.000,269,11059050,4004,0,1758924906,13147.579852809991,26674.424550359996,53314.671951360004 2025-09-26,22:15:08.000,269,11059209,4205,0,1758924907,13147.48554447,28519.534327860005,53314.77675816 2025-09-26,22:15:09.000,269,11059055,4525,0,1758924908,13147.40470875,27135.909944069994,53314.811693760006 2025-09-26,22:15:10.000,269,11059187,4885,0,1758924909,13147.27671885999,25752.200970720005,53314.63701576001 2025-09-26,22:15:11.000,269,11059146,4045,0,1758924910,13147.25650992999,30364.47492624,53314.63701576001 2025-09-26,22:15:13.000,269,11059265,4605,0,1758924912,13147.19588313999,24368.442653460006,53314.55317032 2025-09-26,22:15:14.000,269,11059048,4285,0,1758924913,13147.148728969994,31286.818341089995,53314.406440800005 2025-09-26,22:15:15.000,269,11059064,4045,0,1758924914,13147.21609206999,29441.88479184,53314.21778856 2025-09-26,22:15:16.000,269,11059080,4004,0,1758924915,13147.24303731,29902.933139490007,53314.37849232001 2025-09-26,22:15:17.000,269,11059142,4125,0,1758924916,13147.19588313999,25290.511152239997,53314.39246656 2025-09-26,22:15:18.000,269,11059056,3965,0,1758924917,13147.269982549995,32670.097317509993,53314.42041504 2025-09-26,22:15:19.000,269,11059175,4445,0,1758924918,13147.189146829995,28979.983499459995,53314.35054384001 2025-09-26,22:15:20.000,269,11059147,4845,0,1758924919,13147.22282838,28057.294677240003,53314.38547944 2025-09-26,22:15:21.000,269,11059108,4245,0,1758924920,13147.24303731,27595.738792229997,53314.30163400001 2025-09-26,22:15:22.000,269,11059172,4365,0,1758924921,13147.108311109994,30362.924117639996,53314.37849232001 2025-09-26,22:15:33.000,269,11059091,4845,0,1758924932,13146.623296789992,29439.16382766,53314.336569600004 2025-09-26,22:15:34.000,269,11059164,3924,0,1758924933,13146.623296789992,29900.564631810004,53314.23176280001 2025-09-26,22:15:35.000,269,11059187,4645,0,1758924934,13146.690659890002,28978.108430880005,53314.23176280001 2025-09-26,22:15:36.000,269,11059161,4445,0,1758924935,13146.663714649992,30823.04902926,53314.238749920005 2025-09-26,22:15:37.000,269,11059073,4485,0,1758924936,13146.751286680003,31745.582770620007,53314.3715052 2025-09-26,22:15:38.000,269,11059069,4485,0,1758924937,13146.697396199997,23443.702534409997,53314.27368552 2025-09-26,22:15:39.000,269,11059159,4525,0,1758924938,13146.744550369993,28978.453838250003,53314.308621120006 2025-09-26,22:15:40.000,269,11059163,4565,0,1758924939,13146.697396199997,27594.822405330007,53314.34355672 2025-09-26,22:15:41.000,269,11059039,4285,0,1758924940,13146.670450960002,25288.734771479998,53314.336569600004 2025-09-26,22:15:42.000,269,11059175,4445,0,1758924941,13146.697396199997,29439.699561539994,53314.2666984 2025-09-26,22:15:43.000,269,11059243,4445,0,1758924942,13146.630033100002,27594.963387929994,53314.29464688 2025-09-26,22:15:44.000,269,11059038,3885,0,1758924943,13146.670450960002,29439.840544139995,53314.189840080006 2025-09-26,22:15:45.000,269,11059174,4325,0,1758924944,13146.515515829997,29901.08626743,53314.1968272 2025-09-26,22:15:46.000,269,11059157,4685,0,1758924945,13146.448152730001,31746.033914939995,53314.1968272 2025-09-26,22:15:47.000,269,11059079,4525,0,1758924946,13146.387525940001,26672.507186999996,53314.20381432 2025-09-26,22:15:48.000,269,11059138,4285,0,1758924947,13146.293217599996,29901.149709599995,53314.21080144001 2025-09-26,22:15:49.000,269,11059096,4365,0,1758924948,13146.293217599996,31284.879830339996,53314.18285296001 2025-09-26,22:15:50.000,269,11059232,4004,0,1758924949,13146.2258545,22982.992545,53314.126956 2025-09-26,22:15:51.000,269,11059151,4405,0,1758924950,13146.09786460999,28517.687455799998,53314.04311056001 2025-09-26,22:15:52.000,269,11059105,4525,0,1758924951,13146.06418306,28517.687455799998,53314.07804616 2025-09-26,22:15:53.000,269,11059154,3965,0,1758924952,13146.0237652,29901.382330890003,53313.93830376 2025-09-26,22:15:54.000,269,11059129,4485,0,1758924953,13146.01702888999,30362.54346462,53313.952278000004 2025-09-26,22:15:55.000,269,11059149,4125,0,1758924954,13145.94292948,30823.909023119995,53313.89638104001 2025-09-26,22:15:56.000,269,11058954,4125,0,1758924955,13145.83514851999,27134.147661569994,53313.96625224001 2025-09-26,22:15:57.000,269,11059188,4245,0,1758924956,13145.83514851999,30823.930170509993,53313.94529088001 2025-09-26,22:15:58.000,269,11059157,4365,0,1758924957,13145.828412209994,28056.6743538,53313.96625224001 2025-09-26,22:15:59.000,269,11059084,4245,0,1758924958,13145.808203279994,34052.48810355,53313.89638104001 2025-09-26,22:16:00.000,269,11059011,4605,0,1758924959,13145.841884829999,29440.291688459998,53313.89638104001 2025-09-26,22:16:01.000,269,11059088,3885,0,1758924960,13145.808203279994,28056.568616849996,53313.89638104001 2025-09-26,22:16:02.000,269,11059030,4325,0,1758924961,13145.821675899999,28056.399437729997,53313.8824068 2025-09-26,22:16:03.000,269,11059170,4165,0,1758924962,13145.814939589989,26211.64916586,53313.88939392 2025-09-26,22:16:04.000,269,11059051,4645,0,1758924963,13145.89577530999,30823.782138780007,53313.93131664 2025-09-26,22:16:05.000,269,11059039,4485,0,1758924964,13145.720631249998,28517.581718850008,53313.79157424 2025-09-26,22:16:06.000,269,11059025,4765,0,1758924965,13145.713894939989,32207.364227790007,53313.84048408 2025-09-26,22:16:07.000,269,11059043,4645,0,1758924966,13145.754312799989,29901.08626743,53313.87541968001 2025-09-26,22:16:08.000,269,11059092,4365,0,1758924967,13145.686949699993,27594.89289663,53313.84747120001 2025-09-26,22:16:09.000,269,11059030,4125,0,1758924968,13145.707158629994,29439.62907024,53313.79856136001 2025-09-26,22:16:10.000,269,11059082,4125,0,1758924969,13145.653268149988,29900.691516150007,53313.784587120004 2025-09-26,22:16:11.000,269,11059048,4045,0,1758924970,13145.626322909993,31284.20311386,53313.74965152 2025-09-26,22:16:12.000,269,11059064,4045,0,1758924971,13145.484860399993,25749.416564369996,53313.86843256 2025-09-26,22:16:14.000,269,11059047,4565,0,1758924973,13145.363606819992,27594.075197550002,53313.81952272 2025-09-26,22:16:15.000,269,11058955,4645,0,1758924974,13145.242353239992,26671.6612914,53313.833496960004 2025-09-26,22:16:16.000,269,11059037,4485,0,1758924975,13145.222144309992,28055.222233020002,53313.805548480006 2025-09-26,22:16:17.000,269,11059061,4445,0,1758924976,13145.10762704,30822.485098859994,53313.79856136001 2025-09-26,22:16:18.000,269,11059160,4085,0,1758924977,13144.9459556,26671.583750970007,53313.86144544 2025-09-26,22:16:19.000,269,11059131,4645,0,1758924978,13144.9459556,32206.299809160002,53313.77760000001 2025-09-26,22:16:20.000,269,11058980,4085,0,1758924979,13144.82470202,29439.100385490005,53313.76362576 2025-09-26,22:16:21.000,269,11058997,4525,0,1758924980,13144.811229399995,34051.19811276,53313.72869016001 2025-09-26,22:16:22.000,269,11059077,4445,0,1758924981,13144.77754784999,33128.89699269,53313.64484472 2025-09-26,22:16:23.000,269,11059119,4445,0,1758924982,13144.750602609995,23443.50515877,53313.63087048001 2025-09-26,22:16:24.000,269,11059054,4165,0,1758924983,13144.649557959994,28978.200069569997,53313.72869016001 2025-09-26,22:16:25.000,269,11059243,4445,0,1758924984,13144.77754784999,32668.151757629996,53313.58196064 2025-09-26,22:16:26.000,269,11059117,4445,0,1758924985,13144.68323951,30361.972485089995,53313.470166720006 2025-09-26,22:16:27.000,269,11059066,4165,0,1758924986,13144.669766889994,28978.390396079994,53313.52606368 2025-09-26,22:16:28.000,269,11059270,4165,0,1758924987,13144.588931169994,34513.12760166,53313.57497352 2025-09-26,22:16:29.000,269,11058845,4645,0,1758924988,13144.63608533999,28517.229262349996,53313.51208944001 2025-09-26,22:16:30.000,269,11058875,4685,0,1758924989,13144.575458549989,27133.485043349996,53313.47715384 2025-09-26,22:16:31.000,269,11058994,3725,0,1758924990,13144.649557959994,28978.460887380003,53313.43523112 2025-09-26,22:16:32.000,269,11059007,4725,0,1758924991,13144.69671212999,28517.292704520005,53313.428244 2025-09-26,22:16:33.000,269,11059107,4485,0,1758924992,13144.535040689989,24827.460851669995,53313.41426976 2025-09-26,22:16:34.000,269,11059040,4004,0,1758924993,13144.460941279998,31284.597865140007,53313.3583728 2025-09-26,22:16:35.000,269,11059151,4525,0,1758924994,13144.460941279998,27133.562583780003,53313.48414096 2025-09-26,22:16:36.000,269,11058890,3924,0,1758924995,13144.366632939993,32206.920132600004,53313.2186304 2025-09-26,22:16:37.000,269,11059099,4645,0,1758924996,13144.393578179988,27594.688471860005,53313.351385680005 2025-09-26,22:16:38.000,269,11059125,4605,0,1758924997,13144.440732349998,28978.425641730006,53313.42125688001 2025-09-26,22:16:39.000,269,11058996,4085,0,1758924998,13144.420523419998,27594.653226209994,53313.351385680005 2025-09-26,22:16:40.000,269,11059131,4565,0,1758924999,13144.306006149993,28517.116476270006,53313.26754024 2025-09-26,22:16:41.000,269,11059021,4645,0,1758925000,13144.427259729993,23904.997601609997,53313.41426976 2025-09-26,22:16:42.000,269,11059003,4685,0,1758925001,13144.366632939993,27133.58373117,53313.3583728 2025-09-26,22:16:43.000,269,11059052,4165,0,1758925002,13144.332951390003,30362.169860730006,53313.37234704001 2025-09-26,22:16:44.000,269,11059063,4405,0,1758925003,13144.433996039988,26672.486039609998,53313.30946296 2025-09-26,22:16:45.000,269,11058955,4485,0,1758925004,13144.272324600002,31745.99162016,53313.2885016 2025-09-26,22:16:46.000,269,11059082,4325,0,1758925005,13144.319478769998,33129.771084809996,53313.25356600001 2025-09-26,22:16:47.000,269,11059082,3885,0,1758925006,13144.407050799993,27595.308795300007,53313.29548872001 2025-09-26,22:16:48.000,269,11059138,4165,0,1758925007,13144.407050799993,30823.937219640007,53313.232604640005 2025-09-26,22:16:49.000,269,11059291,4405,0,1758925008,13144.407050799993,33130.21518,53313.162733440004 2025-09-26,22:16:50.000,269,11059018,4165,0,1758925009,13144.306006149993,27595.456827029993,53313.31645008 2025-09-26,22:16:51.000,269,11059084,3885,0,1758925010,13144.447468659993,31285.33097466,53313.33741144 2025-09-26,22:16:52.000,269,11059210,4045,0,1758925011,13144.481150209998,28057.026810299998,53313.134784960006 2025-09-26,22:16:53.000,269,11059018,4245,0,1758925012,13144.474413899989,31746.802270109998,53313.3583728 2025-09-26,22:16:54.000,269,11059175,4405,0,1758925013,13144.535040689989,28056.99156465,53313.26754024 2025-09-26,22:16:55.000,269,11059294,4205,0,1758925014,13144.575458549989,30363.220181099998,53313.29548872001 2025-09-26,22:16:56.000,269,11059234,4125,0,1758925015,13144.649557959994,30363.227230229997,53313.20465616001 2025-09-26,22:16:57.000,269,11059176,3965,0,1758925016,13144.63608533999,28518.420565320004,53313.26055312 2025-09-26,22:16:58.000,269,11058996,3924,0,1758925017,13144.642821649999,26673.761932139998,53313.17670768001 2025-09-26,22:16:59.000,269,11059098,4485,0,1758925018,13144.568722239994,27134.70454284,53313.15574632001 2025-09-26,22:17:00.000,269,11059116,4405,0,1758925019,13144.588931169994,26673.501114330007,53313.21164328 2025-09-26,22:17:01.000,269,11059203,4805,0,1758925020,13144.494622829989,28518.441712710002,53313.232604640005 2025-09-26,22:17:02.000,269,11059103,4805,0,1758925021,13144.433996039988,28057.118448990004,53313.17670768001 2025-09-26,22:17:03.000,269,11059198,4004,0,1758925022,13144.353160320003,29440.7710293,53313.23959176 2025-09-26,22:17:04.000,269,11059211,4485,0,1758925023,13144.218434119997,28518.29368098,53313.26055312 2025-09-26,22:17:05.000,269,11059060,4004,0,1758925024,13144.063498989992,29901.847573470004,53313.183694800005 2025-09-26,22:17:06.000,269,11059187,4485,0,1758925025,13143.962454339991,30362.917068509996,53313.17670768001 2025-09-26,22:17:07.000,269,11059229,4565,0,1758925026,13143.895091239996,28979.222193420006,53313.15574632001 2025-09-26,22:17:08.000,269,11059152,3965,0,1758925027,13143.72668349,27134.302742429994,53313.14177208 2025-09-26,22:17:09.000,269,11059089,4365,0,1758925028,13143.61890252999,31746.548501430007,53313.25356600001 2025-09-26,22:17:10.000,269,11059117,4485,0,1758925029,13143.55827573999,26673.028822620006,53313.14177208 2025-09-26,22:17:11.000,269,11059175,4125,0,1758925030,13143.4639674,27595.54141659,53313.12081072 2025-09-26,22:17:12.000,269,11059213,4325,0,1758925031,13143.309032269994,33130.08124653,53313.162733440004 2025-09-26,22:17:13.000,269,11059131,4645,0,1758925032,13143.335977509989,27595.407483119998,53313.183694800005 2025-09-26,22:17:14.000,269,11059042,4165,0,1758925033,13143.113679280003,25289.291652750006,53313.17670768001 2025-09-26,22:17:15.000,269,11059133,4405,0,1758925034,13143.005898319992,33591.31287156,53313.07190088 2025-09-26,22:17:16.000,269,11059171,4485,0,1758925035,13143.039579869997,30362.804282430006,53313.07190088 2025-09-26,22:17:17.000,269,11059116,3804,0,1758925036,13142.999162009997,27595.569613109998,53313.078888 2025-09-26,22:17:18.000,269,11059178,4045,0,1758925037,13142.945271529992,33591.58778763001,53313.0439524 2025-09-26,22:17:19.000,269,11059097,4805,0,1758925038,13142.911589980002,32208.07618992,53313.05093952 2025-09-26,22:17:20.000,269,11059182,4045,0,1758925039,13142.938535219997,26673.515212590006,53313.02997816 2025-09-26,22:17:21.000,269,11059083,4605,0,1758925040,13142.965480459992,28979.652190349996,53312.995042560004 2025-09-26,22:17:22.000,269,11059041,4525,0,1758925041,13143.005898319992,26212.382275380005,53312.9740812 2025-09-26,22:17:23.000,269,11059055,4365,0,1758925042,13143.046316179993,30824.747869590006,53312.98805544001 2025-09-26,22:17:44.000,269,11059225,4605,0,1758925063,13143.928772790001,27136.424530560005,53312.729532000005 2025-09-26,22:17:45.000,269,11059028,4004,0,1758925064,13143.84793707,26214.123410490007,53312.90421 2025-09-26,22:17:46.000,269,11059165,4485,0,1758925065,13143.962454339991,36361.141620719995,53313.14177208 2025-09-26,22:17:47.000,269,11059044,4245,0,1758925066,13144.002872199992,33593.88580401,53313.08587512001 2025-09-26,22:17:48.000,269,11059084,3965,0,1758925067,13143.90856386,33594.03383574,53313.113823600004 2025-09-26,22:17:49.000,269,11059193,4685,0,1758925068,13144.023081129992,30365.327870969995,53313.00901680001 2025-09-26,22:17:50.000,269,11059223,4565,0,1758925069,13143.996135889996,34516.4970858,53313.12779784001 2025-09-26,22:17:51.000,269,11059144,4205,0,1758925070,13143.901827549991,29904.025754639995,53313.15574632001 2025-09-26,22:17:52.000,269,11059121,4605,0,1758925071,13143.854673379996,28520.337928680005,53313.17670768001 2025-09-26,22:17:53.000,269,11059134,4365,0,1758925072,13143.854673379996,31287.86866146,53313.12081072 2025-09-26,22:17:54.000,269,11059203,4805,0,1758925073,13143.64584777,29904.223130280006,53312.93914560001 2025-09-26,22:17:55.000,269,11059221,4565,0,1758925074,13143.551539429995,26675.538312899997,53312.93215848 2025-09-26,22:17:56.000,269,11059117,4645,0,1758925075,13143.571748359995,26214.454719600006,53312.92517136 2025-09-26,22:17:57.000,269,11059135,4565,0,1758925076,13143.551539429995,28520.669237790004,53312.90421 2025-09-26,22:17:58.000,269,11059102,4445,0,1758925077,13143.53806680999,26214.299638740005,53313.0439524 2025-09-26,22:17:59.000,269,11059156,3885,0,1758925078,13143.60542991,36361.508175480005,53313.05093952 2025-09-26,22:18:00.000,269,11059160,4485,0,1758925079,13143.56501205,25291.878683460003,53313.0439524 2025-09-26,22:18:01.000,269,11059150,4245,0,1758925080,13143.753628729995,30365.42655879,53312.848313040005 2025-09-26,22:18:02.000,269,11059164,4125,0,1758925081,13143.814255519996,31287.946201889994,53312.85530016 2025-09-26,22:18:03.000,269,11059101,4645,0,1758925082,13143.928772790001,33593.864656620004,53312.98106832 2025-09-26,22:18:04.000,269,11059241,4565,0,1758925083,13143.948981720001,31287.798170160007,53312.848313040005 2025-09-26,22:18:05.000,269,11059000,4165,0,1758925084,13143.996135889996,32209.923061980007,53312.96010696001 2025-09-26,22:18:06.000,269,11059187,4365,0,1758925085,13144.164543639992,25752.701458950003,53312.92517136 2025-09-26,22:18:07.000,269,11059038,4125,0,1758925086,13144.211697810002,36822.288656189994,53312.88324864 2025-09-26,22:18:08.000,269,11059122,4325,0,1758925087,13144.265588289993,30364.97541447,53312.88324864 2025-09-26,22:18:09.000,269,11059165,4525,0,1758925088,13144.339687699998,28519.978423049994,53313.02997816 2025-09-26,22:18:10.000,269,11059062,4285,0,1758925089,13144.380105559998,27136.206007529996,53312.89023576001 2025-09-26,22:18:11.000,269,11059193,4605,0,1758925090,13144.460941279998,31287.607843649996,53312.995042560004 2025-09-26,22:18:12.000,269,11059038,4205,0,1758925091,13144.541776999999,30365.10229881,53312.92517136 2025-09-26,22:18:13.000,269,11059096,4205,0,1758925092,13144.595667479989,26214.0317718,53312.778441840004 2025-09-26,22:18:14.000,269,11059109,4765,0,1758925093,13144.61587640999,27598.10025078,53312.848313040005 2025-09-26,22:18:15.000,269,11059317,4685,0,1758925094,13144.87859249999,27598.057956000004,53312.946132720004 2025-09-26,22:18:16.000,269,11059162,4445,0,1758925095,13144.72365737,28981.886764559997,53312.90421 2025-09-26,22:18:17.000,269,11059158,4245,0,1758925096,13144.993109769995,30366.018685710005,53312.92517136 2025-09-26,22:18:18.000,269,11059176,4165,0,1758925097,13145.154781209996,34978.37723079001,53313.02997816 2025-09-26,22:18:19.000,269,11059016,4165,0,1758925098,13145.04026393999,33594.773994389994,53312.967094080006 2025-09-26,22:18:20.000,269,11059409,4725,0,1758925099,13145.013318699996,26214.771930450006,53312.73651912 2025-09-26,22:18:21.000,269,11059206,4045,0,1758925100,13145.073945489996,26676.193881989995,53312.96010696001 2025-09-26,22:18:22.000,269,11059382,4125,0,1758925101,13145.276034789997,33134.05695585,53312.946132720004 2025-09-26,22:18:23.000,269,11059316,3885,0,1758925102,13145.12783597,28982.80315146,53312.89023576001 2025-09-26,22:18:24.000,269,11059216,4285,0,1758925103,13145.343397889992,30827.84948679,53313.05792664001 2025-09-26,22:18:25.000,269,11059171,4565,0,1758925104,13145.370343130002,26676.715517610006,53313.20465616001 2025-09-26,22:18:26.000,269,11059400,4085,0,1758925105,13145.249089550001,25292.992446000004,53313.12081072 2025-09-26,22:18:27.000,269,11058895,4565,0,1758925106,13145.424233609992,29444.27444691,53313.09286224 2025-09-26,22:18:28.000,269,11059253,4525,0,1758925107,13145.255825859997,28521.99447423,53313.29548872001 2025-09-26,22:18:29.000,269,11058959,4365,0,1758925108,13145.302980029992,28983.071018400005,53313.064913760005 2025-09-26,22:18:30.000,269,11059332,4125,0,1758925109,13145.356870509997,28983.212001000007,53313.09286224 2025-09-26,22:18:31.000,269,11058791,4525,0,1758925110,13145.282771099992,28521.82529511,53312.9740812 2025-09-26,22:18:32.000,269,11059027,4645,0,1758925111,13145.471387780002,28522.170702479998,53313.15574632001 2025-09-26,22:18:33.000,269,11059078,4045,0,1758925112,13145.255825859997,28983.12036231,53312.967094080006 2025-09-26,22:18:34.000,269,11059095,4485,0,1758925113,13145.309716340002,31750.79207769,53313.12779784001 2025-09-26,22:18:35.000,269,11059103,4605,0,1758925114,13145.323188959992,27599.658108510004,53313.02997816 2025-09-26,22:18:36.000,269,11059118,4125,0,1758925115,13145.444442539992,32212.185832710005,53313.22561752001 2025-09-26,22:18:37.000,269,11059110,4045,0,1758925116,13145.370343130002,25293.478835970003,53313.2186304 2025-09-26,22:18:38.000,269,11059087,4525,0,1758925117,13145.430969920002,25754.696362739996,53313.21164328 2025-09-26,22:18:39.000,269,11059270,4085,0,1758925118,13145.478124089997,30828.50505588,53313.2885016 2025-09-26,22:18:40.000,269,11059143,4365,0,1758925119,13145.498333019998,33134.916949709994,53313.15574632001 2025-09-26,22:18:41.000,269,11059201,4405,0,1758925120,13145.532014570003,28983.691341840007,53313.2186304 2025-09-26,22:18:42.000,269,11059204,4045,0,1758925121,13145.619586599998,30828.737677170007,53313.33741144 2025-09-26,22:18:43.000,269,11059094,4205,0,1758925122,13145.686949699993,22987.666118189998,53313.22561752001 2025-09-26,22:18:44.000,269,11059063,4565,0,1758925123,13145.808203279994,28983.881668350004,53313.31645008 2025-09-26,22:18:45.000,269,11059121,4365,0,1758925124,13145.889038999994,30828.949151070003,53313.428244 2025-09-26,22:18:46.000,269,11059177,4565,0,1758925125,13145.95640209999,27138.934020839995,53313.39330840001 2025-09-26,22:18:47.000,269,11059142,3804,0,1758925126,13146.192172949995,28983.909864870002,53313.44221824001 2025-09-26,22:18:48.000,269,11059149,4445,0,1758925127,13146.151755089995,30367.597690830007,53313.43523112 2025-09-26,22:18:49.000,269,11059045,4765,0,1758925128,13146.24606343,31289.983400459998,53313.29548872001 2025-09-26,22:18:50.000,269,11059218,3965,0,1758925129,13146.320162839991,28061.080060049993,53313.351385680005 2025-09-26,22:18:51.000,269,11059135,4525,0,1758925130,13146.313426529996,28983.44462229,53313.27452736001 2025-09-26,22:18:52.000,269,11059098,3965,0,1758925131,13146.279744979991,28060.805143980004,53313.40728264 2025-09-26,22:18:53.000,269,11059134,3685,0,1758925132,13146.273008669996,28983.071018400005,53313.37933416 2025-09-26,22:18:54.000,269,11059184,4285,0,1758925133,13146.252799739996,27599.087128979998,53313.470166720006 2025-09-26,22:18:55.000,269,11059075,4645,0,1758925134,13146.171964019995,32211.311740589997,53313.50510232 2025-09-26,22:18:56.000,269,11059169,4725,0,1758925135,13146.05744674999,29904.878699370005,53313.5330508 2025-09-26,22:18:57.000,269,11059116,4045,0,1758925136,13146.0237652,27598.635984659995,53313.54702504 2025-09-26,22:18:58.000,269,11059104,3965,0,1758925137,13145.990083649995,29443.506091739997,53313.48414096 2025-09-26,22:18:59.000,269,11059192,4125,0,1758925138,13145.89577530999,30827.22916335,53313.57497352 2025-09-26,22:19:00.000,269,11059102,4045,0,1758925139,13145.909247929994,31288.51013229,53313.57497352 2025-09-26,22:19:01.000,269,11059148,4125,0,1758925140,13145.92272055,26676.12339069,53313.637857600006 2025-09-26,22:19:02.000,269,11059084,4125,0,1758925141,13145.96313841,28982.352007139998,53313.70074168 2025-09-26,22:19:03.000,269,11059179,4405,0,1758925142,13145.96313841,30827.475882900006,53313.62388336 2025-09-26,22:19:04.000,269,11059125,4645,0,1758925143,13146.0237652,25753.956204090005,53313.6727932 2025-09-26,22:19:05.000,269,11059152,4125,0,1758925144,13146.091128299995,30366.490977420006,53313.63087048001 2025-09-26,22:19:06.000,269,11059114,4004,0,1758925145,13146.171964019995,32211.657147959995,53313.637857600006 2025-09-26,22:19:07.000,269,11059055,4285,0,1758925146,13146.19890925999,25754.308660590003,53313.77061288 2025-09-26,22:19:08.000,269,11059146,4485,0,1758925147,13146.34710808,34056.929055450004,53313.784587120004 2025-09-26,22:19:09.000,269,11059102,4325,0,1758925148,13146.495306899997,25293.288509460006,53313.81952272 2025-09-26,22:19:10.000,269,11059174,4205,0,1758925149,13146.589615240002,28522.198898999995,53313.79157424 2025-09-26,22:19:11.000,269,11059086,4085,0,1758925150,13146.656978339997,27599.792041980007,53313.74965152 2025-09-26,22:19:12.000,269,11059117,4485,0,1758925151,13146.879276569998,28061.115305700005,53313.84747120001 2025-09-26,22:19:13.000,269,11058996,4125,0,1758925152,13147.007266459994,29444.92296687,53313.75663864001 2025-09-26,22:19:14.000,269,11059058,4085,0,1758925153,13147.101574799999,34057.5987228,53313.805548480006 2025-09-26,22:19:15.000,269,11059022,4045,0,1758925154,13147.229564689995,28522.755780270003,53313.8125356 2025-09-26,22:19:16.000,269,11059106,4325,0,1758925155,13147.31713671999,26216.28044427,53313.81952272 2025-09-26,22:19:17.000,269,11059112,4125,0,1758925156,13147.391236129995,34057.78904931,53313.8125356 2025-09-26,22:19:18.000,269,11059090,4165,0,1758925157,13147.47880815999,30367.50605214,53313.854458320006 2025-09-26,22:19:19.000,269,11059078,4085,0,1758925158,13147.512489709996,33135.100227090006,53313.82650984001 2025-09-26,22:19:20.000,269,11058979,4605,0,1758925159,13147.573116499996,28522.551355500007,53313.84747120001 2025-09-26,22:19:21.000,269,11059024,4165,0,1758925160,13147.613534359996,28061.221042649995,53313.784587120004 2025-09-26,22:19:22.000,269,11059129,4605,0,1758925161,13147.653952219996,30828.688333259997,53313.833496960004 2025-09-26,22:19:23.000,269,11059053,4525,0,1758925162,13147.613534359996,29905.921970609998,53313.93131664 2025-09-26,22:19:24.000,269,11059081,4525,0,1758925163,13147.627006980001,27599.644010250006,53313.973239360006 2025-09-26,22:19:25.000,269,11059117,4525,0,1758925164,13147.593325429996,24832.092130079996,53314.07804616 2025-09-26,22:19:26.000,269,11059161,4605,0,1758925165,13147.627006980001,28522.093162050005,53314.02913632 2025-09-26,22:19:27.000,269,11059078,3965,0,1758925166,13147.586589120001,34979.44164942,53314.02913632 2025-09-26,22:19:28.000,269,11059056,4004,0,1758925167,13147.532698639996,29905.71754584,53314.0570848 2025-09-26,22:19:29.000,269,11059066,4085,0,1758925168,13147.579852809991,30366.935072609995,53314.07804616 2025-09-26,22:19:30.000,269,11059105,4525,0,1758925169,13147.600061739991,22525.86351363,53313.952278000004 2025-09-26,22:19:31.000,269,11059087,4325,0,1758925170,13147.552907569996,28060.826291370002,53314.02913632 2025-09-26,22:19:32.000,269,11059120,4004,0,1758925171,13147.620270669991,34518.29461395,53314.02913632 2025-09-26,22:19:33.000,269,11059136,4165,0,1758925172,13147.640479599992,31750.813225079997,53314.03612344 2025-09-26,22:19:34.000,269,11059137,4525,0,1758925173,13147.761733179992,32673.38221209,53314.09900752 2025-09-26,22:19:35.000,269,11059060,3965,0,1758925174,13147.788678420002,29444.633952539996,53314.03612344 2025-09-26,22:19:36.000,269,11059128,4045,0,1758925175,13147.795414729997,28060.85448789,53314.13394312001 2025-09-26,22:19:37.000,269,11059144,3965,0,1758925176,13147.916668309997,29905.865577570003,53314.189840080006 2025-09-26,22:19:38.000,269,11059160,4245,0,1758925177,13147.990767720003,28522.086112920006,53314.31560824 2025-09-26,22:19:39.000,269,11059139,4605,0,1758925178,13148.031185579988,29444.570510370002,53314.30163400001 2025-09-26,22:19:40.000,269,11059122,4045,0,1758925179,13148.112021299989,29444.669198190008,53314.30163400001 2025-09-26,22:19:41.000,269,11059154,4365,0,1758925180,13148.192857019989,29905.851479310004,53314.39246656 2025-09-26,22:19:42.000,269,11059108,4045,0,1758925181,13148.233274879989,22987.144482570002,53314.27368552 2025-09-26,22:19:43.000,269,11059157,4845,0,1758925182,13148.266956429994,35901.954243390006,53314.29464688 2025-09-26,22:19:44.000,269,11059186,4285,0,1758925183,13148.226538569994,28060.741701809995,53314.31560824 2025-09-26,22:19:45.000,269,11059150,4004,0,1758925184,13148.246747499994,30366.87867957,53314.336569600004 2025-09-26,22:19:46.000,269,11059125,4525,0,1758925185,13148.35452845999,30366.751795229997,53314.39246656 2025-09-26,22:19:47.000,269,11059112,4125,0,1758925186,13148.307374289994,26676.715517610006,53314.455350640004 2025-09-26,22:19:48.000,269,11059125,4405,0,1758925187,13148.31411059999,34056.51315678,53314.46932488001 2025-09-26,22:19:49.000,269,11059108,4165,0,1758925188,13148.27369273999,33595.11940176001,53314.59509304001 2025-09-26,22:19:50.000,269,11059140,4045,0,1758925189,13148.206329639994,21602.730596220004,53314.5811188 2025-09-26,22:19:51.000,269,11059123,4725,0,1758925190,13148.112021299989,33133.72564674,53314.58810592 2025-09-26,22:19:52.000,269,11059128,4245,0,1758925191,13148.004240339993,32672.43057954,53314.65099 2025-09-26,22:19:53.000,269,11059122,3965,0,1758925192,13147.909932000002,31749.82634688,53314.692912720006 2025-09-26,22:19:54.000,269,11059103,4725,0,1758925193,13147.795414729997,34517.244293580006,53314.692912720006 2025-09-26,22:19:55.000,269,11059130,3885,0,1758925194,13147.680897459992,27598.650082919994,53314.70688696 2025-09-26,22:19:56.000,269,11059107,4525,0,1758925195,13147.613534359996,29904.970338059997,53314.644002880006 2025-09-26,22:19:57.000,269,11059158,4004,0,1758925196,13147.5057534,25292.54130168,53314.61605440001 2025-09-26,22:19:58.000,269,11059102,4165,0,1758925197,13147.45859922999,34517.378227049994,53314.63002864 2025-09-26,22:19:59.000,269,11059060,4365,0,1758925198,13147.35755457999,27137.58763701,53314.644002880006 2025-09-26,22:20:00.000,269,11059132,4405,0,1758925199,13147.31713671999,31288.82029401,53314.5811188 2025-09-26,22:20:01.000,269,11059109,4725,0,1758925200,13147.31713671999,25754.047842779997,53314.623041520004 2025-09-26,22:20:02.000,269,11059121,4805,0,1758925201,13147.34408196,34056.449714610004,53314.5811188 2025-09-26,22:20:03.000,269,11059120,4125,0,1758925202,13147.411445059995,29905.365089340004,53314.56714456001 2025-09-26,22:20:04.000,269,11059103,4285,0,1758925203,13147.42491768,31289.109308340005,53314.476312000006 2025-09-26,22:20:05.000,269,11059168,4085,0,1758925204,13147.45859922999,28521.712509029996,53314.51823472001 2025-09-26,22:20:06.000,269,11059132,4325,0,1758925205,13147.519226019991,31289.236192680008,53314.525221840006 2025-09-26,22:20:07.000,269,11059080,4205,0,1758925206,13147.613534359996,31750.594702050003,53314.49727336001 2025-09-26,22:20:08.000,269,11059110,4085,0,1758925207,13147.728051630002,27599.53122417,53314.5112476 2025-09-26,22:20:09.000,269,11059088,4165,0,1758925208,13147.808887350002,32673.248278619998,53314.42041504 2025-09-26,22:20:10.000,269,11059135,4605,0,1758925209,13147.923404619993,32673.255327749997,53314.58810592 2025-09-26,22:20:11.000,269,11059124,4365,0,1758925210,13147.997504029998,29905.73869323,53314.574131680005 2025-09-26,22:20:12.000,269,11059184,4085,0,1758925211,13148.031185579988,28060.748750939994,53314.504260480004 2025-09-26,22:20:13.000,269,11059151,4645,0,1758925212,13148.138966539998,30366.970318260006,53314.60906728 2025-09-26,22:20:14.000,269,11059093,4365,0,1758925213,13148.219802259999,28521.938081190005,53314.65099 2025-09-26,22:20:15.000,269,11059121,4445,0,1758925214,13148.25348380999,28521.902835539993,53314.65797712 2025-09-26,22:20:16.000,269,11059161,4445,0,1758925215,13148.327583219994,27138.1022235,53314.73483544001 2025-09-26,22:20:17.000,269,11059158,4045,0,1758925216,13148.469045729995,30828.039813299998,53314.60906728 2025-09-26,22:20:18.000,269,11059136,3965,0,1758925217,13148.49599096999,28982.930035800004,53314.65797712 2025-09-26,22:20:19.000,269,11059115,4485,0,1758925218,13148.549881449995,27137.91894612,53314.71387408001 2025-09-26,22:20:20.000,269,11059124,3965,0,1758925219,13148.583563,28521.606772080006,53314.671951360004 2025-09-26,22:20:21.000,269,11059152,4085,0,1758925220,13148.62398086,31288.982424,53314.71387408001 2025-09-26,22:20:22.000,269,11059088,4004,0,1758925221,13148.62398086,30827.69440593,53314.77675816 2025-09-26,22:20:23.000,269,11059101,4525,0,1758925222,13148.68460765,27598.91090073,53314.70688696 2025-09-26,22:20:24.000,269,11059153,4565,0,1758925223,13148.731761819996,28060.008592290003,53314.81868088 2025-09-26,22:20:25.000,269,11059141,4485,0,1758925224,13148.738498129991,27137.390261370005,53314.83265512001 2025-09-26,22:20:26.000,269,11059159,4645,0,1758925225,13148.772179679996,32211.015677129995,53314.741822560005 2025-09-26,22:20:27.000,269,11059122,4004,0,1758925226,13148.63745347999,25753.575551069996,53314.7557968 2025-09-26,22:20:28.000,269,11059076,4205,0,1758925227,13148.718289199991,30365.842457460007,53314.83265512001 2025-09-26,22:20:29.000,269,11059144,4165,0,1758925228,13148.69808026999,27137.023706609994,53314.8955392 2025-09-26,22:20:30.000,269,11059188,4165,0,1758925229,13148.63745347999,28520.619893879993,53314.93746192 2025-09-26,22:20:31.000,269,11059141,4725,0,1758925230,13148.55661775999,28520.521206060002,53314.88156496001 2025-09-26,22:20:32.000,269,11059139,4565,0,1758925231,13148.509463589995,32210.381255429995,53314.73483544001 2025-09-26,22:20:33.000,269,11059075,4365,0,1758925232,13148.408418939995,27597.881727750006,53314.839642240004 2025-09-26,22:20:34.000,269,11059060,4365,0,1758925233,13148.41515524999,26675.34798639,53314.860603600006 2025-09-26,22:20:35.000,269,11059116,4045,0,1758925234,13148.34105584,32671.316817,53315.04226872 2025-09-26,22:20:36.000,269,11059106,4165,0,1758925235,13148.199593329999,30826.439660789998,53315.00034600001 2025-09-26,22:20:37.000,269,11059187,4645,0,1758925236,13148.186120709994,29442.758883960007,53314.979384640006 2025-09-26,22:20:38.000,269,11059129,4565,0,1758925237,13148.159175469998,26675.214052919997,53315.0352816 2025-09-26,22:20:39.000,269,11059152,3965,0,1758925238,13148.091812369988,30826.439660789998,53314.99335888 2025-09-26,22:20:40.000,269,11059134,4245,0,1758925239,13147.963822479993,28520.23219173,53314.94444904 2025-09-26,22:20:41.000,269,11059137,4485,0,1758925240,13147.876250449997,34055.19496947,53314.91650056 2025-09-26,22:20:42.000,269,11059133,4405,0,1758925241,13147.795414729997,28981.569553709996,53314.88156496001 2025-09-26,22:20:43.000,269,11059127,4365,0,1758925242,13147.694370079997,27597.987464699996,53314.85361648001 2025-09-26,22:20:44.000,269,11059117,4405,0,1758925243,13147.627006980001,28059.26138451,53314.839642240004 2025-09-26,22:20:45.000,269,11059127,4445,0,1758925244,13147.600061739991,28059.324826680007,53314.83265512001 2025-09-26,22:20:46.000,269,11059094,3885,0,1758925245,13147.52596233,31288.101282749994,53314.88855208 2025-09-26,22:20:47.000,269,11059130,4085,0,1758925246,13147.52596233,30365.75081877,53314.79771952 2025-09-26,22:20:48.000,269,11059082,4045,0,1758925247,13147.539434949991,29443.400354790007,53314.79771952 2025-09-26,22:20:49.000,269,11059071,4645,0,1758925248,13147.559643879991,29904.77296242,53314.7208612 2025-09-26,22:20:50.000,269,11059101,4645,0,1758925249,13147.640479599992,30827.38424421,53314.67893848 2025-09-26,22:20:51.000,269,11059116,4205,0,1758925250,13147.694370079997,30366.145570049994,53314.63002864 2025-09-26,22:20:52.000,269,11059109,4485,0,1758925251,13147.775205799997,30827.412440729997,53314.63701576001 2025-09-26,22:20:53.000,269,11059130,3965,0,1758925252,13147.822359969992,28982.464793220002,53314.56015744 2025-09-26,22:20:54.000,269,11059134,4205,0,1758925253,13147.896459379997,29904.92804328,53314.69989984 2025-09-26,22:20:55.000,269,11059172,4245,0,1758925254,13147.882986759992,27137.43255615,53314.60208016 2025-09-26,22:20:56.000,269,11059153,4645,0,1758925255,13147.815623659997,28521.148578630004,53314.60906728 2025-09-26,22:20:57.000,269,11059059,4445,0,1758925256,13147.943613549993,35900.88277563,53314.69989984 2025-09-26,22:20:58.000,269,11059084,4004,0,1758925257,13147.957086169998,24831.041809710005,53314.65797712 2025-09-26,22:20:59.000,269,11059121,4565,0,1758925258,13147.977295099998,28520.923006469995,53314.74880968 2025-09-26,22:21:00.000,269,11059150,4165,0,1758925259,13147.903195689993,31749.558479939995,53314.61605440001 2025-09-26,22:21:01.000,269,11059178,4085,0,1758925260,13147.849305210002,27137.037804870008,53314.644002880006 2025-09-26,22:21:02.000,269,11059176,3845,0,1758925261,13147.835832589997,31749.382251689996,53314.60906728 2025-09-26,22:21:03.000,269,11059151,4365,0,1758925262,13147.842568899992,26675.700442889996,53314.63002864 2025-09-26,22:21:04.000,269,11059104,4205,0,1758925263,13147.835832589997,25291.90687998,53314.55317032 2025-09-26,22:21:05.000,269,11059164,4004,0,1758925264,13147.815623659997,32671.61288046,53314.574131680005 2025-09-26,22:21:06.000,269,11059112,3965,0,1758925265,13147.802151039992,29904.110344200002,53314.54618320001 2025-09-26,22:21:07.000,269,11059152,4245,0,1758925266,13147.808887350002,25291.688356950006,53314.5811188 2025-09-26,22:21:08.000,269,11059139,4685,0,1758925267,13147.822359969992,30826.41146427,53314.53919608 2025-09-26,22:21:09.000,269,11059094,4085,0,1758925268,13147.829096280002,33593.646133589995,53314.504260480004 2025-09-26,22:21:10.000,269,11059161,4645,0,1758925269,13147.802151039992,31287.297681929995,53314.48329912 2025-09-26,22:21:11.000,269,11059073,4605,0,1758925270,13147.781942109992,30364.707547529993,53314.56714456001 2025-09-26,22:21:12.000,269,11059128,4245,0,1758925271,13147.754996869997,28519.484983949995,53314.59509304001 2025-09-26,22:21:13.000,269,11059148,4085,0,1758925272,13147.647215910001,27596.915996940006,53314.56015744 2025-09-26,22:21:14.000,269,11059144,4165,0,1758925273,13147.519226019991,29441.595777509996,53314.49028624 2025-09-26,22:21:15.000,269,11059146,3804,0,1758925274,13147.39797243999,26212.92505839,53314.42041504 2025-09-26,22:21:16.000,269,11059158,4165,0,1758925275,13147.26324624,31286.317852859996,53314.51823472001 2025-09-26,22:21:17.000,269,11059141,4645,0,1758925276,13147.13525634999,31747.443740939998,53314.46233776 2025-09-26,22:21:18.000,269,11059152,4245,0,1758925277,13146.987057529994,29902.439700389994,53314.4413764 2025-09-26,22:21:19.000,269,11059123,4605,0,1758925278,13146.892749189989,24367.667249160004,53314.42740216001 2025-09-26,22:21:20.000,269,11059129,4405,0,1758925279,13146.838858709998,27596.394361319995,53314.32958248001 2025-09-26,22:21:21.000,269,11059127,4525,0,1758925280,13146.656978339997,32208.752906399997,53314.43438928 2025-09-26,22:21:22.000,269,11059148,3965,0,1758925281,13146.636769409997,30825.12852261,53314.46932488001 2025-09-26,22:21:23.000,269,11059140,4045,0,1758925282,13146.562669999992,30364.192961039997,53314.31560824 2025-09-26,22:21:24.000,269,11059157,4725,0,1758925283,13146.569406310002,27596.859603899997,53314.30163400001 2025-09-26,22:21:25.000,269,11059130,4245,0,1758925284,13146.576142619997,29441.990528790004,53314.25971128001 2025-09-26,22:21:26.000,269,11059098,3965,0,1758925285,13146.569406310002,30825.812288219997,53314.16189160001 2025-09-26,22:21:27.000,269,11059128,4165,0,1758925286,13146.609824170002,30825.93212343,53314.17586584 2025-09-26,22:21:28.000,269,11059146,4004,0,1758925287,13146.771495610003,28058.60581542,53314.14791736 2025-09-26,22:21:29.000,269,11059101,4605,0,1758925288,13146.886012879993,32209.746833729994,53314.13394312001 2025-09-26,22:21:30.000,269,11059158,4004,0,1758925289,13147.061156939999,31287.290632799995,53314.071059040005 2025-09-26,22:21:31.000,269,11059152,4125,0,1758925290,13147.168937899994,27136.227154919994,53314.09900752 2025-09-26,22:21:32.000,269,11059136,3965,0,1758925291,13147.25650992999,28519.90088262,53314.13394312001 2025-09-26,22:21:33.000,269,11059117,4445,0,1758925292,13147.36429089,32670.98550789,53314.18285296001 2025-09-26,22:21:34.000,269,11059040,4125,0,1758925293,13147.43839029999,25752.320805929994,53314.189840080006 2025-09-26,22:21:35.000,269,11059120,4285,0,1758925294,13147.539434949991,25752.285560279997,53314.21080144001 2025-09-26,22:21:36.000,269,11059156,4325,0,1758925295,13147.600061739991,28058.359095869993,53314.21080144001 2025-09-26,22:21:37.000,269,11059138,4085,0,1758925296,13147.620270669991,30825.699502140007,53314.238749920005 2025-09-26,22:21:38.000,269,11059077,4685,0,1758925297,13147.620270669991,28519.449738299998,53314.17586584 2025-09-26,22:21:39.000,269,11059093,4525,0,1758925298,13147.660688529992,28519.231215270003,53314.189840080006 2025-09-26,22:21:40.000,269,11059095,4645,0,1758925299,13147.674161149997,27135.444701490007,53314.24573704 2025-09-26,22:21:41.000,269,11059089,4565,0,1758925300,13147.633743289996,28057.774018080003,53314.25272416 2025-09-26,22:21:42.000,269,11059136,4165,0,1758925301,13147.586589120001,29441.37725448,53314.21778856 2025-09-26,22:21:43.000,269,11059125,4445,0,1758925302,13147.52596233,31747.450790069997,53314.24573704 2025-09-26,22:21:44.000,269,11059101,4645,0,1758925303,13147.43839029999,34975.945280939995,53314.22477568 2025-09-26,22:21:45.000,269,11059149,4645,0,1758925304,13147.330609339995,29441.137584059994,53314.2666984 2025-09-26,22:21:46.000,269,11059170,4085,0,1758925305,13147.21609206999,34053.397441320005,53314.20381432 2025-09-26,22:21:47.000,269,11059080,4085,0,1758925306,13147.17567420999,28518.723677910006,53314.21080144001 2025-09-26,22:21:48.000,269,11059203,4485,0,1758925307,13147.13525634999,33130.97648604,53314.23176280001 2025-09-26,22:21:49.000,269,11059100,4205,0,1758925308,13147.108311109994,31747.457839199997,53314.140930240006 2025-09-26,22:21:50.000,269,11059169,4485,0,1758925309,13147.088102179994,34053.61596435,53314.13394312001 2025-09-26,22:21:51.000,269,11059175,4525,0,1758925310,13147.05442062999,32208.809299440007,53314.21080144001 2025-09-26,22:21:52.000,269,11059133,4325,0,1758925311,13147.027475389994,28057.79516547,53314.22477568 2025-09-26,22:21:53.000,269,11059165,4405,0,1758925312,13147.014002769989,28519.210067880005,53314.168878720004 2025-09-26,22:21:54.000,269,11059171,4645,0,1758925313,13146.953375979989,28980.55447899,53314.0570848 2025-09-26,22:21:55.000,269,11059141,4645,0,1758925314,13147.014002769989,25290.736724400005,53314.0570848 2025-09-26,22:21:56.000,269,11059089,4525,0,1758925315,13147.020739079999,28980.674314200005,53314.04311056001 2025-09-26,22:21:57.000,269,11059095,4565,0,1758925316,13146.987057529994,27135.768961470007,53313.87541968001 2025-09-26,22:21:58.000,269,11059066,3965,0,1758925317,13147.040948009999,29903.32084164,53313.91035528 2025-09-26,22:21:59.000,269,11059141,4645,0,1758925318,13147.03421169999,26674.769957729994,53313.903368160005 2025-09-26,22:22:00.000,269,11059106,4445,0,1758925319,13147.014002769989,28058.549422380005,53313.84048408 2025-09-26,22:22:01.000,269,11059105,4565,0,1758925320,13147.040948009999,29903.602806840005,53313.86144544 2025-09-26,22:22:02.000,269,11059106,4004,0,1758925321,13147.040948009999,33132.26647683,53313.8824068 2025-09-26,22:22:03.000,269,11059135,4605,0,1758925322,13147.088102179994,28981.245293729997,53313.92432952001 2025-09-26,22:22:04.000,269,11059090,4205,0,1758925323,13147.14199266,30365.017709249994,53313.903368160005 2025-09-26,22:22:05.000,269,11059101,4285,0,1758925324,13147.189146829995,30365.10229881,53313.903368160005 2025-09-26,22:22:06.000,269,11059066,4205,0,1758925325,13147.209355759995,29903.884772039994,53313.87541968001 2025-09-26,22:22:07.000,269,11059108,4325,0,1758925326,13147.269982549995,31748.797173900006,53313.854458320006 2025-09-26,22:22:08.000,269,11059051,4445,0,1758925327,13147.36429089,27597.677302979995,53313.903368160005 2025-09-26,22:22:09.000,269,11059101,4565,0,1758925328,13147.411445059995,24368.957239950003,53313.8824068 2025-09-26,22:22:10.000,269,11059119,4565,0,1758925329,13147.40470875,28058.697454110006,53313.91035528 2025-09-26,22:22:11.000,269,11059128,4085,0,1758925330,13147.37776350999,29903.553462929995,53314.01516208001 2025-09-26,22:22:12.000,269,11059149,4645,0,1758925331,13147.37776350999,26674.762908599994,53313.93131664 2025-09-26,22:22:13.000,269,11059124,3924,0,1758925332,13147.29692778999,29903.236252079994,53313.92432952001 2025-09-26,22:22:14.000,269,11059121,4725,0,1758925333,13147.249773619995,31747.91603265,53313.93131664 2025-09-26,22:22:15.000,269,11059132,4165,0,1758925334,13147.19588313999,25290.560496150007,53313.952278000004 2025-09-26,22:22:16.000,269,11059115,4485,0,1758925335,13147.14199266,35898.605906640005,53313.96625224001 2025-09-26,22:22:17.000,269,11059098,4085,0,1758925336,13147.000530149999,28518.765972690002,53313.973239360006 2025-09-26,22:22:18.000,269,11059158,4365,0,1758925337,13146.886012879993,26673.797177789995,53313.98022648 2025-09-26,22:22:19.000,269,11059101,4485,0,1758925338,13146.798440849998,31285.96539636,53313.95926512 2025-09-26,22:22:20.000,269,11059037,4685,0,1758925339,13146.683923579993,31285.901954190005,53313.91035528 2025-09-26,22:22:21.000,269,11059107,4645,0,1758925340,13146.562669999992,29902.235275619998,53313.92432952001 2025-09-26,22:22:22.000,269,11059058,3804,0,1758925341,13146.454889039996,27134.86667283,53313.9173424 2025-09-26,22:22:23.000,269,11059105,4285,0,1758925342,13146.407734870001,22983.831391469997,53313.854458320006 2025-09-26,22:22:24.000,269,11059094,4245,0,1758925343,13146.360580699991,31747.373249640004,53313.82650984001 2025-09-26,22:22:25.000,269,11059079,4485,0,1758925344,13146.30669022,25751.538352500007,53313.854458320006 2025-09-26,22:22:26.000,269,11059094,4125,0,1758925345,13146.34710808,31747.711607880003,53313.8125356 2025-09-26,22:22:27.000,269,11059054,3965,0,1758925346,13146.353844389996,30364.200010169996,53313.79157424 2025-09-26,22:22:28.000,269,11059089,4685,0,1758925347,13146.421207489992,27597.007635629998,53313.71471592 2025-09-26,22:22:29.000,269,11059074,4245,0,1758925348,13146.515515829997,32670.766984860005,53313.64484472 2025-09-26,22:22:30.000,269,11059054,4245,0,1758925349,13146.616560479997,29903.66624901,53313.616896240004 2025-09-26,22:22:31.000,269,11059087,4445,0,1758925350,13146.677187269997,28520.175798690005,53313.65183184 2025-09-26,22:22:32.000,269,11059085,4405,0,1758925351,13146.811913469988,27136.762888800004,53313.63087048001 2025-09-26,22:22:33.000,269,11059064,4004,0,1758925352,13146.906221809993,28981.85856804,53313.637857600006 2025-09-26,22:22:34.000,269,11059094,4085,0,1758925353,13147.067893249994,28982.112336720005,53313.65881896001 2025-09-26,22:22:35.000,269,11059062,4125,0,1758925354,13147.128520039994,28520.986448640004,53313.56099928001 2025-09-26,22:22:36.000,269,11059105,4805,0,1758925355,13147.22282838,27137.326819199996,53313.64484472 2025-09-26,22:22:37.000,269,11059161,4685,0,1758925356,13147.31713671999,27598.713525090003,53313.637857600006 2025-09-26,22:22:38.000,269,11059155,4365,0,1758925357,13147.391236129995,30827.489981160004,53313.64484472 2025-09-26,22:22:39.000,269,11059089,4685,0,1758925358,13147.44512661,32211.332887979996,53313.665806080004 2025-09-26,22:22:40.000,269,11059158,4325,0,1758925359,13147.472071849996,28982.66921799,53313.65183184 2025-09-26,22:22:41.000,269,11059140,4085,0,1758925360,13147.43839029999,28982.690365379996,53313.686767440005 2025-09-26,22:22:42.000,269,11059131,4645,0,1758925361,13147.44512661,27598.868605950003,53313.72170304 2025-09-26,22:22:43.000,269,11059165,4445,0,1758925362,13147.43839029999,30827.454735510008,53313.616896240004 2025-09-26,22:22:44.000,269,11059130,4565,0,1758925363,13147.391236129995,30827.447686379994,53313.65881896001 2025-09-26,22:22:45.000,269,11059131,4445,0,1758925364,13147.35755457999,26676.074046780006,53313.77760000001 2025-09-26,22:22:46.000,269,11059164,3924,0,1758925365,13147.269982549995,31749.51618516,53313.77061288 2025-09-26,22:22:47.000,269,11059151,4445,0,1758925366,13147.148728969994,29904.427555050002,53313.71471592 2025-09-26,22:22:48.000,269,11059119,4645,0,1758925367,13147.081365869999,26214.264393089994,53313.74965152 2025-09-26,22:22:49.000,269,11059142,4165,0,1758925368,13146.939903359998,26214.116361360007,53313.8125356 2025-09-26,22:22:50.000,269,11059141,4725,0,1758925369,13146.845595019993,29442.52626267,53313.7426644 2025-09-26,22:22:51.000,269,11059159,4445,0,1758925370,13146.683923579993,26213.637020520007,53313.805548480006 2025-09-26,22:22:52.000,269,11059134,3965,0,1758925371,13146.488570590001,29442.082167479995,53313.74965152 2025-09-26,22:22:53.000,269,11059151,4285,0,1758925372,13146.407734870001,27597.007635629998,53313.71471592 2025-09-26,22:22:54.000,269,11059140,4325,0,1758925373,13146.232590809996,32209.133559420006,53313.71471592 2025-09-26,22:22:55.000,269,11059169,4605,0,1758925374,13146.09786460999,31747.866688740003,53313.65183184 2025-09-26,22:22:56.000,269,11059117,4645,0,1758925375,13145.98334734,28057.97844285,53313.67978032001 2025-09-26,22:22:57.000,269,11059130,4125,0,1758925376,13145.85535744999,27135.578634959995,53313.64484472 2025-09-26,22:22:58.000,269,11059173,4525,0,1758925377,13145.761049109999,28058.098278060002,53313.60990912001 2025-09-26,22:22:59.000,269,11059122,4325,0,1758925378,13145.740840179998,31286.790144569997,53313.65183184 2025-09-26,22:23:00.000,269,11059149,4405,0,1758925379,13145.686949699993,26213.439644879996,53313.58196064 2025-09-26,22:23:01.000,269,11059084,3885,0,1758925380,13145.673477079989,27597.268453440003,53313.519076560005 2025-09-26,22:23:02.000,269,11059126,4325,0,1758925381,13145.707158629994,30826.08720429,53313.47715384 2025-09-26,22:23:03.000,269,11059123,4565,0,1758925382,13145.808203279994,33132.506147249995,53313.49112808001 2025-09-26,22:23:04.000,269,11059136,4325,0,1758925383,13145.868830069994,26675.362084649998,53313.498115200004 2025-09-26,22:23:05.000,269,11059133,4565,0,1758925384,13146.010292579995,26675.51716551,53313.50510232 2025-09-26,22:23:06.000,269,11059140,4085,0,1758925385,13146.09786460999,23446.980379860004,53313.49112808001 2025-09-26,22:23:07.000,269,11059130,4205,0,1758925386,13146.20564557,26675.728639409994,53313.47715384 2025-09-26,22:23:08.000,269,11059143,4445,0,1758925387,13146.32689915,27598.311724679996,53313.46317960001 2025-09-26,22:23:09.000,269,11059138,4325,0,1758925388,13146.394262249996,24830.93607276,53313.498115200004 2025-09-26,22:23:10.000,269,11059118,3965,0,1758925389,13146.454889039996,25753.53325629,53313.498115200004 2025-09-26,22:23:11.000,269,11059200,3965,0,1758925390,13146.495306899997,29904.709520250006,53313.498115200004 2025-09-26,22:23:12.000,269,11059159,4565,0,1758925391,13146.569406310002,28521.056939939997,53313.43523112 2025-09-26,22:23:13.000,269,11059102,4125,0,1758925392,13146.542461069992,28521.03579255,53313.400295520005 2025-09-26,22:23:14.000,269,11059038,4165,0,1758925393,13146.555933689997,28521.085136459995,53313.34439856001 2025-09-26,22:23:15.000,269,11059098,4085,0,1758925394,13146.535724759997,29443.49199348,53313.44221824001 2025-09-26,22:23:16.000,269,11059103,4525,0,1758925395,13146.481834279992,29443.506091739997,53313.52606368 2025-09-26,22:23:17.000,269,11059123,5005,0,1758925396,13146.515515829997,23908.592657910005,53313.51208944001 2025-09-26,22:23:18.000,269,11059101,4565,0,1758925397,13146.434680109996,28059.71957796,53313.498115200004 2025-09-26,22:23:19.000,269,11059106,4045,0,1758925398,13146.374053319996,27598.43860902,53313.449205360004 2025-09-26,22:23:20.000,269,11059122,4125,0,1758925399,13146.299953909991,30365.849506590006,53313.48414096 2025-09-26,22:23:21.000,269,11059164,4125,0,1758925400,13146.212381879996,34055.68840857,53313.519076560005 2025-09-26,22:23:22.000,269,11059115,4445,0,1758925401,13146.15849139999,25753.321782390005,53313.519076560005 2025-09-26,22:23:23.000,269,11059030,4125,0,1758925402,13146.09786460999,32210.62797498,53313.46317960001 2025-09-26,22:23:24.000,269,11059121,4805,0,1758925403,13146.10460092,29443.174782629998,53313.428244 2025-09-26,22:23:25.000,269,11059118,3965,0,1758925404,13146.070919369995,30826.827362940006,53313.49112808001 2025-09-26,22:23:26.000,269,11059114,4045,0,1758925405,13146.05744674999,32210.529287159996,53313.43523112 2025-09-26,22:23:27.000,269,11059074,4045,0,1758925406,13146.07765567999,30826.862608590003,53313.50510232 2025-09-26,22:23:28.000,269,11059121,4485,0,1758925407,13146.111337229995,29443.195930019996,53313.49112808001 2025-09-26,22:23:29.000,269,11059120,3965,0,1758925408,13146.171964019995,25753.36407717,53313.43523112 2025-09-26,22:23:30.000,269,11059080,4205,0,1758925409,13146.16522771,26214.623898720005,53313.44221824001 2025-09-26,22:23:31.000,269,11059139,4765,0,1758925410,13146.28648129,25753.399322819998,53313.44221824001 2025-09-26,22:23:32.000,269,11059098,4045,0,1758925411,13146.299953909991,31288.3480023,53313.46317960001 2025-09-26,22:23:33.000,269,11059115,4485,0,1758925412,13146.32689915,26214.771930450006,53313.49112808001 2025-09-26,22:23:34.000,269,11059148,4045,0,1758925413,13146.353844389996,30365.969341799995,53313.49112808001 2025-09-26,22:23:35.000,269,11059085,4605,0,1758925414,13146.353844389996,25292.372122560002,53313.45619248 2025-09-26,22:23:36.000,269,11059146,4165,0,1758925415,13146.374053319996,28521.063989069997,53313.449205360004 2025-09-26,22:23:37.000,269,11059173,4365,0,1758925416,13146.353844389996,34056.03381594,53313.5330508 2025-09-26,22:23:38.000,269,11059129,4645,0,1758925417,13146.32689915,28059.945150119995,53313.519076560005 2025-09-26,22:23:39.000,269,11059163,4605,0,1758925418,13146.273008669996,29904.857551980007,53313.602922 2025-09-26,22:23:40.000,269,11059177,4725,0,1758925419,13146.2258545,25292.456712119994,53313.58196064 2025-09-26,22:23:41.000,269,11059167,4285,0,1758925420,13146.192172949995,30366.08212788,53313.55401216 2025-09-26,22:23:42.000,269,11059189,4645,0,1758925421,13146.171964019995,30827.327851170005,53313.56099928001 2025-09-26,22:23:43.000,269,11059111,4485,0,1758925422,13146.05744674999,34517.244293580006,53313.56099928001 2025-09-26,22:23:44.000,269,11059163,4365,0,1758925423,13146.04397413,27598.544345970004,53313.55401216 2025-09-26,22:23:45.000,269,11059206,4325,0,1758925424,13146.01702888999,29904.688372859993,53313.54702504 2025-09-26,22:23:46.000,269,11059154,4085,0,1758925425,13145.93619316999,27598.487952929994,53313.58894776001 2025-09-26,22:23:47.000,269,11059104,4125,0,1758925426,13145.92272055,28059.698430570003,53313.63087048001 2025-09-26,22:23:48.000,269,11059105,4725,0,1758925427,13145.868830069994,27137.178787469995,53313.59593488 2025-09-26,22:23:49.000,269,11059125,4445,0,1758925428,13145.767785419994,30827.04588597,53313.59593488 2025-09-26,22:23:50.000,269,11059097,4365,0,1758925429,13145.734103869989,32210.776006710003,53313.65881896001 2025-09-26,22:23:51.000,269,11059135,4445,0,1758925430,13145.693686009989,32210.754859320004,53313.60990912001 2025-09-26,22:23:52.000,269,11059104,3885,0,1758925431,13145.673477079989,28520.901859079997,53313.63087048001 2025-09-26,22:23:53.000,269,11059105,4685,0,1758925432,13145.552223500003,27598.346970330007,53313.637857600006 2025-09-26,22:23:54.000,269,11059156,3965,0,1758925433,13145.558959809998,30827.05998423,53313.65881896001 2025-09-26,22:23:55.000,269,11059134,4205,0,1758925434,13145.484860399993,28059.649086660007,53313.735677280005 2025-09-26,22:23:56.000,269,11059134,4285,0,1758925435,13145.471387780002,28520.951202990007,53313.735677280005 2025-09-26,22:23:57.000,269,11059108,4125,0,1758925436,13145.457915159997,30366.039833100003,53313.70074168 2025-09-26,22:23:58.000,269,11059113,4285,0,1758925437,13145.404024679992,29904.899846760003,53313.65881896001 2025-09-26,22:23:59.000,269,11059101,4565,0,1758925438,13145.350134200002,27598.72762335,53313.60990912001 2025-09-26,22:24:00.000,269,11059102,4125,0,1758925439,13145.302980029992,29443.851499109995,53313.64484472 2025-09-26,22:24:01.000,269,11059116,4205,0,1758925440,13145.336661579997,30366.448682639995,53313.65881896001 2025-09-26,22:24:02.000,269,11059108,4125,0,1758925441,13145.363606819992,32211.45272319,53313.75663864001 2025-09-26,22:24:03.000,269,11059082,4325,0,1758925442,13145.363606819992,29444.147562569997,53313.70772880001 2025-09-26,22:24:04.000,269,11059082,4325,0,1758925443,13145.424233609992,31750.46076858,53313.7426644 2025-09-26,22:24:05.000,269,11059129,4365,0,1758925444,13145.498333019998,28521.867589889996,53313.72869016001 2025-09-26,22:24:06.000,269,11059073,4445,0,1758925445,13145.518541949998,28983.071018400005,53313.70772880001 2025-09-26,22:24:07.000,269,11059143,4285,0,1758925446,13145.572432429988,28983.028723619995,53313.77760000001 2025-09-26,22:24:08.000,269,11059148,4085,0,1758925447,13145.700422319998,31750.46781771,53313.7426644 2025-09-26,22:24:09.000,269,11059160,3965,0,1758925448,13145.686949699993,29905.491973680008,53313.735677280005 2025-09-26,22:24:10.000,269,11059156,4365,0,1758925449,13145.85535744999,22064.145498629994,53313.735677280005 2025-09-26,22:24:11.000,269,11059159,4645,0,1758925450,13145.85535744999,31750.14355773,53313.75663864001 2025-09-26,22:24:12.000,269,11059136,4045,0,1758925451,13145.841884829999,27598.847458560005,53313.79856136001 2025-09-26,22:24:13.000,269,11059155,4485,0,1758925452,13145.90251162,26676.229127640006,53313.8125356 2025-09-26,22:24:14.000,269,11059104,4325,0,1758925453,13145.868830069994,23447.33988549,53313.84048408 2025-09-26,22:24:15.000,269,11059145,4645,0,1758925454,13145.89577530999,27137.12944356,53313.79157424 2025-09-26,22:24:16.000,269,11059130,4125,0,1758925455,13145.862093759999,29443.266421320004,53313.60990912001 2025-09-26,22:24:17.000,269,11059137,4605,0,1758925456,13145.801466969999,29443.125438720002,53313.67978032001 2025-09-26,22:24:18.000,269,11059183,4525,0,1758925457,13145.707158629994,36822.98652006,53313.665806080004 2025-09-26,22:24:19.000,269,11059118,4125,0,1758925458,13145.633059219988,31749.35405517,53313.52606368 2025-09-26,22:24:20.000,269,11059133,4525,0,1758925459,13145.585905049993,31288.164724920003,53313.49112808001 2025-09-26,22:24:21.000,269,11059163,4645,0,1758925460,13145.451178850002,29904.526242869993,53313.62388336 2025-09-26,22:24:22.000,269,11059181,4805,0,1758925461,13145.390552060002,28982.098238460007,53313.784587120004 2025-09-26,22:24:23.000,269,11059106,4205,0,1758925462,13145.316452649997,30366.046882230003,53313.72170304 2025-09-26,22:24:24.000,269,11059146,4205,0,1758925463,13145.356870509997,32672.345989980007,53313.77061288 2025-09-26,22:24:25.000,269,11059116,4004,0,1758925464,13145.377079439997,31288.806195750003,53313.805548480006 2025-09-26,22:24:26.000,269,11059131,4805,0,1758925465,13145.309716340002,30827.71555332,53313.7426644 2025-09-26,22:24:27.000,269,11059123,4525,0,1758925466,13145.323188959992,25754.266365810006,53313.76362576 2025-09-26,22:24:28.000,269,11059101,4405,0,1758925467,13145.276034789997,28521.909884670007,53313.71471592 2025-09-26,22:24:29.000,269,11059121,4645,0,1758925468,13145.309716340002,29905.858528440003,53313.72170304 2025-09-26,22:24:30.000,269,11059105,4645,0,1758925469,13145.269298480001,28983.479867939997,53313.79157424 2025-09-26,22:24:31.000,269,11059130,4125,0,1758925470,13145.296243719997,38208.598758509994,53313.77760000001 2025-09-26,22:24:32.000,269,11059124,4085,0,1758925471,13145.276034789997,32212.453699649996,53313.79856136001 2025-09-26,22:24:33.000,269,11059136,4165,0,1758925472,13145.276034789997,26677.624855379996,53313.79856136001 2025-09-26,22:24:34.000,269,11059132,4325,0,1758925473,13145.329925270002,32212.644026160007,53313.8125356 2025-09-26,22:24:35.000,269,11059165,4565,0,1758925474,13145.350134200002,30367.724575169996,53313.735677280005 2025-09-26,22:24:36.000,269,11059140,4045,0,1758925475,13145.363606819992,24832.70540439,53313.784587120004 2025-09-26,22:24:37.000,269,11059095,4445,0,1758925476,13145.370343130002,26216.43552513,53313.81952272 2025-09-26,22:24:38.000,269,11059138,4045,0,1758925477,13145.370343130002,33596.39529429001,53313.79157424 2025-09-26,22:24:39.000,269,11059161,4445,0,1758925478,13145.377079439997,28522.600699410003,53313.784587120004 2025-09-26,22:24:40.000,269,11059191,4565,0,1758925479,13145.363606819992,29445.000507300007,53313.77061288 2025-09-26,22:24:41.000,269,11059117,4605,0,1758925480,13145.356870509997,23448.594630630003,53313.72869016001 2025-09-26,22:24:42.000,269,11059093,4725,0,1758925481,13145.302980029992,32673.318769920006,53313.84747120001 2025-09-26,22:24:43.000,269,11059111,4245,0,1758925482,13145.255825859997,30828.131451990004,53313.86144544 2025-09-26,22:24:44.000,269,11059125,4445,0,1758925483,13145.181726449991,28521.64906686,53313.84048408 2025-09-26,22:24:45.000,269,11059148,4325,0,1758925484,13145.04700025,27598.88975334,53313.89638104001 2025-09-26,22:24:46.000,269,11059095,4485,0,1758925485,13144.99984607999,30366.117373529996,53313.93830376 2025-09-26,22:24:47.000,269,11059113,4565,0,1758925486,13144.93921928999,30365.877703110003,53313.86843256 2025-09-26,22:24:48.000,269,11059133,4645,0,1758925487,13144.79775677999,28981.943157600006,53313.93830376 2025-09-26,22:24:49.000,269,11059107,4645,0,1758925488,13144.7438663,28981.731683699996,53313.98022648 2025-09-26,22:24:50.000,269,11059126,4085,0,1758925489,13144.63608533999,30365.349018359993,53314.00817496 2025-09-26,22:24:51.000,269,11059143,4365,0,1758925490,13144.501359139998,30365.193937500007,53313.99420072001 2025-09-26,22:24:52.000,269,11059060,4325,0,1758925491,13144.508095449994,25752.72965547,53313.9872136 2025-09-26,22:24:53.000,269,11059132,4045,0,1758925492,13144.407050799993,28058.873682360005,53313.952278000004 2025-09-26,22:24:54.000,269,11059110,4125,0,1758925493,13144.514831759989,32671.211080049994,53313.86144544 2025-09-26,22:24:55.000,269,11059116,4004,0,1758925494,13144.494622829989,30365.060004030005,53313.8125356 2025-09-26,22:24:56.000,269,11059132,4285,0,1758925495,13144.487886519993,31287.650138430006,53313.784587120004 2025-09-26,22:24:57.000,269,11059101,4685,0,1758925496,13144.494622829989,33132.52024550999,53313.86144544 2025-09-26,22:24:58.000,269,11059097,4405,0,1758925497,13144.494622829989,27136.516169249997,53313.8125356 2025-09-26,22:24:59.000,269,11059080,4325,0,1758925498,13144.460941279998,29442.794129610003,53313.77760000001 2025-09-26,22:25:00.000,269,11059113,4525,0,1758925499,13144.521568069998,26214.18685266,53313.8125356 2025-09-26,22:25:01.000,269,11059103,4485,0,1758925500,13144.548513309994,33594.06908139,53313.784587120004 2025-09-26,22:25:02.000,269,11059114,4125,0,1758925501,13144.541776999999,26214.384228299998,53313.79856136001 2025-09-26,22:25:03.000,269,11059094,4085,0,1758925502,13144.602403789999,32210.620925850002,53313.72170304 2025-09-26,22:25:04.000,269,11059101,4645,0,1758925503,13144.649557959994,35439.45377496,53313.72170304 2025-09-26,22:25:05.000,269,11059169,4365,0,1758925504,13144.70344844,32672.219105640004,53313.70772880001 2025-09-26,22:25:06.000,269,11059122,3924,0,1758925505,13144.70344844,29904.93509241,53313.6727932 2025-09-26,22:25:07.000,269,11059125,4685,0,1758925506,13144.730393679994,30827.652111150004,53313.6727932 2025-09-26,22:25:08.000,269,11059105,4725,0,1758925507,13144.80449309,27599.143522020007,53313.69375456 2025-09-26,22:25:09.000,269,11059114,4045,0,1758925508,13144.82470202,29444.28149604,53313.665806080004 2025-09-26,22:25:10.000,269,11059109,4485,0,1758925509,13144.851647259995,21603.343870530007,53313.63087048001 2025-09-26,22:25:11.000,269,11059171,4765,0,1758925510,13144.892065119995,23909.76986262,53313.64484472 2025-09-26,22:25:12.000,269,11059095,4565,0,1758925511,13144.92574667,27599.897778929997,53313.63087048001 2025-09-26,22:25:13.000,269,11059140,4205,0,1758925512,13144.993109769995,28983.76888227,53313.665806080004 2025-09-26,22:25:14.000,269,11059105,4685,0,1758925513,13145.013318699996,29445.148539030008,53313.602922 2025-09-26,22:25:15.000,269,11059117,4525,0,1758925514,13145.06720918,25293.937029420005,53313.63087048001 2025-09-26,22:25:16.000,269,11059098,4165,0,1758925515,13145.053736559996,28983.980356169996,53313.64484472 2025-09-26,22:25:17.000,269,11059131,4365,0,1758925516,13145.073945489996,30828.906856290007,53313.58196064 2025-09-26,22:25:18.000,269,11059147,4725,0,1758925517,13145.080681799991,28522.61479767,53313.637857600006 2025-09-26,22:25:19.000,269,11059129,4685,0,1758925518,13145.06720918,28983.691341840007,53313.637857600006 2025-09-26,22:25:20.000,269,11059156,4045,0,1758925519,13144.99984607999,31751.179779840008,53313.63087048001 2025-09-26,22:25:21.000,269,11059133,4645,0,1758925520,13144.91901035999,28061.080060049993,53313.616896240004 2025-09-26,22:25:22.000,269,11059094,4325,0,1758925521,13144.87859249999,27599.763845459995,53313.63087048001 2025-09-26,22:25:23.000,269,11059099,4725,0,1758925522,13144.81796570999,23909.706420450006,53313.71471592 2025-09-26,22:25:25.000,269,11059145,4605,0,1758925524,13144.689975819994,30366.906876089997,53313.7426644 2025-09-26,22:25:26.000,269,11059094,3845,0,1758925525,13144.65629426999,29444.330839949995,53313.6727932 2025-09-26,22:25:27.000,269,11059142,4325,0,1758925526,13144.622612719999,29905.456728029996,53313.75663864001 2025-09-26,22:25:28.000,269,11059082,4405,0,1758925527,13144.595667479989,30366.617861759994,53313.70074168 2025-09-26,22:25:29.000,269,11059128,4045,0,1758925528,13144.521568069998,28982.866593629995,53313.58894776001 2025-09-26,22:25:30.000,269,11059128,4085,0,1758925529,13144.514831759989,26676.61682979,53313.62388336 2025-09-26,22:25:31.000,269,11059160,4165,0,1758925530,13144.535040689989,28060.318754010004,53313.637857600006 2025-09-26,22:25:32.000,269,11059135,4485,0,1758925531,13144.487886519993,32211.551411010005,53313.65183184 2025-09-26,22:25:33.000,269,11059119,4485,0,1758925532,13144.528304379994,26676.595682400002,53313.567986400005 2025-09-26,22:25:34.000,269,11059164,4045,0,1758925533,13144.501359139998,28982.859544499996,53313.637857600006 2025-09-26,22:25:35.000,269,11059136,4165,0,1758925534,13144.535040689989,24370.44460638,53313.60990912001 2025-09-26,22:25:36.000,269,11059125,4445,0,1758925535,13144.568722239994,24831.711477060002,53313.616896240004 2025-09-26,22:25:37.000,269,11059092,4245,0,1758925536,13144.595667479989,27137.982388289995,53313.498115200004 2025-09-26,22:25:38.000,269,11059116,4285,0,1758925537,13144.649557959994,29905.484924549994,53313.55401216 2025-09-26,22:25:39.000,269,11059140,4285,0,1758925538,13144.622612719999,27599.319750270006,53313.54003792001 2025-09-26,22:25:40.000,269,11059131,4645,0,1758925539,13144.65629426999,27138.052879590003,53313.54003792001 2025-09-26,22:25:41.000,269,11059105,4445,0,1758925540,13144.68323951,34979.26542117,53313.54003792001 2025-09-26,22:25:42.000,269,11059114,4125,0,1758925541,13144.73712998999,26676.842401949994,53313.52606368 2025-09-26,22:25:43.000,269,11059130,4004,0,1758925542,13144.73712998999,32211.692393610007,53313.470166720006 2025-09-26,22:25:44.000,269,11059129,4645,0,1758925543,13144.750602609995,28060.473834870005,53313.56099928001 2025-09-26,22:25:45.000,269,11059125,4485,0,1758925544,13144.77754784999,28060.452687480007,53313.50510232 2025-09-26,22:25:46.000,269,11059189,4725,0,1758925545,13144.72365737,28060.37514705,53313.50510232 2025-09-26,22:25:47.000,269,11059148,4085,0,1758925546,13144.68323951,31289.088160950007,53313.55401216 2025-09-26,22:25:48.000,269,11059135,4405,0,1758925547,13144.649557959994,32211.473870579997,53313.519076560005 2025-09-26,22:25:49.000,269,11059143,4685,0,1758925548,13144.582194859999,32211.410428410003,53313.519076560005 2025-09-26,22:25:50.000,269,11059128,4045,0,1758925549,13144.521568069998,28982.605775820004,53313.54003792001 2025-09-26,22:25:51.000,269,11059116,4085,0,1758925550,13144.433996039988,29443.78805694,53313.5330508 2025-09-26,22:25:52.000,269,11059164,4045,0,1758925551,13144.319478769998,27137.524194840007,53313.54003792001 2025-09-26,22:25:53.000,269,11059092,4205,0,1758925552,13144.258851979997,27598.73467248,53313.60990912001 2025-09-26,22:25:54.000,269,11059159,4365,0,1758925553,13144.130862090002,29904.94214154,53313.56099928001 2025-09-26,22:25:55.000,269,11059098,4085,0,1758925554,13144.151071020002,27137.524194840007,53313.55401216 2025-09-26,22:25:56.000,269,11059147,4485,0,1758925555,13144.097180539997,29443.865597369993,53313.5330508 2025-09-26,22:25:57.000,269,11059110,3965,0,1758925556,13144.097180539997,27137.728619610003,53313.55401216 2025-09-26,22:25:58.000,269,11059169,4685,0,1758925557,13144.103916849992,28521.613821210005,53313.5330508 2025-09-26,22:25:59.000,269,11059175,4845,0,1758925558,13144.117389469997,29444.133464309998,53313.519076560005 2025-09-26,22:26:00.000,269,11059167,4525,0,1758925559,13144.164543639992,23909.311669169998,53313.55401216 2025-09-26,22:26:01.000,269,11059142,4045,0,1758925560,13144.218434119997,30366.899826959998,53313.50510232 2025-09-26,22:26:02.000,269,11059145,4565,0,1758925561,13144.292533530002,29905.73869323,53313.449205360004 2025-09-26,22:26:03.000,269,11059140,4165,0,1758925562,13144.386841869993,29444.633952539996,53313.42125688001 2025-09-26,22:26:04.000,269,11059116,3965,0,1758925563,13144.474413899989,24832.254260069996,53313.45619248 2025-09-26,22:26:05.000,269,11059124,4325,0,1758925564,13144.508095449994,33134.71957407,53313.37234704001 2025-09-26,22:26:06.000,269,11059182,4125,0,1758925565,13144.528304379994,28060.98842136,53313.400295520005 2025-09-26,22:26:07.000,269,11059101,4645,0,1758925566,13144.555249619989,28983.501015329995,53313.54003792001 2025-09-26,22:26:08.000,269,11059120,4205,0,1758925567,13144.548513309994,27138.468778259994,53313.48414096 2025-09-26,22:26:09.000,269,11059155,4565,0,1758925568,13144.595667479989,25293.464737710005,53313.43523112 2025-09-26,22:26:10.000,269,11059125,4725,0,1758925569,13144.642821649999,25754.703411869996,53313.46317960001 2025-09-26,22:26:11.000,269,11059176,4165,0,1758925570,13144.588931169994,31289.609796570003,53313.44221824001 2025-09-26,22:26:12.000,269,11059166,3965,0,1758925571,13144.568722239994,28983.423474900002,53313.42125688001 2025-09-26,22:26:13.000,269,11059188,3885,0,1758925572,13144.609140099994,30828.406368059994,53313.42125688001 2025-09-26,22:26:14.000,269,11059096,4045,0,1758925573,13144.541776999999,26215.906840380005,53313.38632128 2025-09-26,22:26:15.000,269,11059113,4565,0,1758925574,13144.561985929999,29905.964265389994,53313.29548872001 2025-09-26,22:26:16.000,269,11059130,4205,0,1758925575,13144.541776999999,34057.30265934,53313.21164328 2025-09-26,22:26:17.000,269,11059158,4205,0,1758925576,13144.514831759989,29444.91591774,53313.31645008 2025-09-26,22:26:18.000,269,11059185,4525,0,1758925577,13144.548513309994,28522.558404630006,53313.302475840006 2025-09-26,22:26:19.000,269,11059148,3965,0,1758925578,13144.528304379994,30828.82931586,53313.32343720001 2025-09-26,22:26:20.000,269,11059183,4605,0,1758925579,13144.508095449994,25293.908832900008,53313.32343720001 2025-09-26,22:26:21.000,269,11059091,4525,0,1758925580,13144.501359139998,32212.72156659,53313.34439856001 2025-09-26,22:26:22.000,269,11059129,4445,0,1758925581,13144.474413899989,26677.815181890008,53313.351385680005 2025-09-26,22:26:23.000,269,11059185,4725,0,1758925582,13144.474413899989,31290.378151740006,53313.37234704001 2025-09-26,22:26:24.000,269,11059132,4085,0,1758925583,13144.460941279998,28522.917910260003,53313.351385680005 2025-09-26,22:26:25.000,269,11059147,4445,0,1758925584,13144.460941279998,26677.935017099997,53313.330424320004 2025-09-26,22:26:26.000,269,11059107,4405,0,1758925585,13144.420523419998,29445.40935684,53313.29548872001 2025-09-26,22:26:27.000,269,11059145,4485,0,1758925586,13144.407050799993,28984.135437029996,53313.19068192 2025-09-26,22:26:28.000,269,11059113,4525,0,1758925587,13144.373369249988,28522.826271569997,53313.29548872001 2025-09-26,22:26:29.000,269,11059120,4045,0,1758925588,13144.366632939993,26677.7235432,53313.29548872001 2025-09-26,22:26:30.000,269,11059160,4205,0,1758925589,13144.306006149993,35902.715549429995,53313.34439856001 2025-09-26,22:26:31.000,269,11059161,4685,0,1758925590,13144.285797219993,28983.839373569994,53313.26754024 2025-09-26,22:26:32.000,269,11059139,4645,0,1758925591,13144.225170429992,30367.470806490004,53313.42125688001 2025-09-26,22:26:33.000,269,11059110,4125,0,1758925592,13144.117389469997,27599.911877189996,53313.37933416 2025-09-26,22:26:34.000,269,11059133,4565,0,1758925593,13144.063498989992,22526.110233180007,53313.39330840001 2025-09-26,22:26:35.000,269,11059130,4045,0,1758925594,13144.043290059992,28983.45167142,53313.38632128 2025-09-26,22:26:36.000,269,11059144,4165,0,1758925595,13143.955718029996,26677.145514539996,53313.31645008 2025-09-26,22:26:37.000,269,11059148,4125,0,1758925596,13143.915300169996,27138.363041310004,53313.36535992 2025-09-26,22:26:38.000,269,11059102,4325,0,1758925597,13143.881618619991,22064.56844643,53313.2885016 2025-09-26,22:26:39.000,269,11059164,4125,0,1758925598,13143.895091239996,28060.769898330007,53313.40728264 2025-09-26,22:26:40.000,269,11059168,4325,0,1758925599,13143.854673379996,31750.714537260006,53313.33741144 2025-09-26,22:26:41.000,269,11059168,4085,0,1758925600,13143.84120075999,32673.114345149996,53313.3583728 2025-09-26,22:26:42.000,269,11059150,4004,0,1758925601,13143.84120075999,28060.734652679996,53313.351385680005 2025-09-26,22:26:43.000,269,11059186,4325,0,1758925602,13143.881618619991,27599.446634609994,53313.351385680005 2025-09-26,22:26:44.000,269,11059161,4685,0,1758925603,13143.922036479991,30828.152599380002,53313.2186304 2025-09-26,22:26:45.000,269,11059081,4845,0,1758925604,13143.975926959996,27599.446634609994,53313.22561752001 2025-09-26,22:26:46.000,269,11059157,4525,0,1758925605,13144.023081129992,27599.524175040002,53313.2885016 2025-09-26,22:26:47.000,269,11059171,4525,0,1758925606,13144.050026370001,35440.80720792001,53313.20465616001 2025-09-26,22:26:48.000,269,11059117,4605,0,1758925607,13144.110653160002,29444.676247320007,53313.162733440004 2025-09-26,22:26:49.000,269,11059168,4165,0,1758925608,13144.164543639992,30367.231136069997,53313.20465616001 2025-09-26,22:26:50.000,269,11059185,4685,0,1758925609,13144.225170429992,26216.146510799997,53313.26055312 2025-09-26,22:26:51.000,269,11059165,4365,0,1758925610,13144.279060909997,28983.797078789998,53313.183694800005 2025-09-26,22:26:52.000,269,11059151,4605,0,1758925611,13144.353160320003,28522.64299419,53313.281514480004 2025-09-26,22:26:53.000,269,11059153,4645,0,1758925612,13144.420523419998,29445.331816410006,53313.19766904 2025-09-26,22:26:54.000,269,11059158,4205,0,1758925613,13144.487886519993,30829.245214530005,53313.21164328 2025-09-26,22:26:55.000,269,11059125,4565,0,1758925614,13144.609140099994,30368.16867036,53313.183694800005 2025-09-26,22:26:56.000,269,11059167,4445,0,1758925615,13144.710184749994,34058.39527449,53313.12779784001 2025-09-26,22:26:57.000,269,11059152,4365,0,1758925616,13144.791020469995,28062.229068240005,53313.17670768001 2025-09-26,22:26:58.000,269,11059116,4165,0,1758925617,13144.95942821999,28523.622823259997,53313.19068192 2025-09-26,22:26:59.000,269,11059149,4725,0,1758925618,13144.99984607999,29446.128368100006,53313.22561752001 2025-09-26,22:27:00.000,269,11059163,4605,0,1758925619,13145.060472869991,31752.434524979995,53313.17670768001 2025-09-26,22:27:01.000,269,11059124,4205,0,1758925620,13145.100890729991,32213.6872974,53313.34439856001 2025-09-26,22:27:02.000,269,11059181,4445,0,1758925621,13145.10762704,34058.60674839,53313.22561752001 2025-09-26,22:27:03.000,269,11059139,4525,0,1758925622,13145.148044900001,26678.491898370004,53313.25356600001 2025-09-26,22:27:04.000,269,11059145,4805,0,1758925623,13145.148044900001,22988.356932929993,53313.30946296 2025-09-26,22:27:05.000,269,11059156,4325,0,1758925624,13145.148044900001,31290.77995215,53313.302475840006 2025-09-26,22:27:06.000,269,11059133,4605,0,1758925625,13145.094154419996,27139.5120495,53313.330424320004 2025-09-26,22:27:07.000,269,11059158,4325,0,1758925626,13144.95942821999,31290.688313460007,53313.30946296 2025-09-26,22:27:08.000,269,11059119,4525,0,1758925627,13144.851647259995,25294.367026349995,53313.400295520005 2025-09-26,22:27:09.000,269,11059146,4325,0,1758925628,13144.770811539995,32213.088121349996,53313.38632128 2025-09-26,22:27:10.000,269,11059195,4685,0,1758925629,13144.70344844,28984.304616149995,53313.37933416 2025-09-26,22:27:11.000,269,11059199,4485,0,1758925630,13144.609140099994,24833.050811759997,53313.38632128 2025-09-26,22:27:12.000,269,11059165,4485,0,1758925631,13144.568722239994,27600.616790190004,53313.38632128 2025-09-26,22:27:13.000,269,11059134,4365,0,1758925632,13144.474413899989,30368.14752297,53313.428244 2025-09-26,22:27:14.000,269,11059122,4085,0,1758925633,13144.373369249988,32213.137465260006,53313.470166720006 2025-09-26,22:27:15.000,269,11059069,4685,0,1758925634,13144.346424009993,33135.63596097,53313.40728264 2025-09-26,22:27:16.000,269,11059115,4445,0,1758925635,13144.299269839998,27600.715478009995,53313.40728264 2025-09-26,22:27:17.000,269,11059109,4605,0,1758925636,13144.265588289993,31290.730608240003,53313.37933416 2025-09-26,22:27:18.000,269,11059101,4485,0,1758925637,13144.285797219993,31752.096166739997,53313.2885016 2025-09-26,22:27:19.000,269,11059069,4525,0,1758925638,13144.299269839998,34980.85147542,53313.36535992 2025-09-26,22:27:20.000,269,11059133,4765,0,1758925639,13144.339687699998,30368.351947739997,53313.31645008 2025-09-26,22:27:21.000,269,11059102,4245,0,1758925640,13144.386841869993,27139.554344279997,53313.29548872001 2025-09-26,22:27:22.000,269,11059069,4325,0,1758925641,13144.373369249988,29907.106224450006,53313.27452736001 2025-09-26,22:27:23.000,269,11059093,4645,0,1758925642,13144.487886519993,32213.405332199996,53313.34439856001 2025-09-26,22:27:24.000,269,11059116,4245,0,1758925643,13144.541776999999,24833.33982609,53313.29548872001 2025-09-26,22:27:25.000,269,11059116,4245,0,1758925644,13144.609140099994,24833.375071739996,53313.31645008 2025-09-26,22:27:26.000,269,11059103,4685,0,1758925645,13144.65629426999,28062.12333129,53313.2885016 2025-09-26,22:27:27.000,269,11059156,4205,0,1758925646,13144.7438663,28984.57953222,53313.25356600001 2025-09-26,22:27:28.000,269,11059157,4725,0,1758925647,13144.831438329995,32213.264349599995,53313.351385680005 2025-09-26,22:27:29.000,269,11059161,4765,0,1758925648,13144.87859249999,24833.205892619997,53313.36535992 2025-09-26,22:27:30.000,269,11059174,4325,0,1758925649,13144.91901035999,28984.39625484,53313.40728264 2025-09-26,22:27:31.000,269,11059145,4445,0,1758925650,13144.92574667,31751.821250670007,53313.37234704001 2025-09-26,22:27:32.000,269,11059176,4165,0,1758925651,13144.952691909995,28061.707432619995,53313.43523112 2025-09-26,22:27:33.000,269,11059128,4325,0,1758925652,13145.02005500999,31290.399299130004,53313.45619248 2025-09-26,22:27:34.000,269,11059142,4125,0,1758925653,13144.99984607999,29906.54229405,53313.449205360004 2025-09-26,22:27:35.000,269,11059093,4685,0,1758925654,13145.033527629996,28061.50300785,53313.45619248 2025-09-26,22:27:36.000,269,11059166,4285,0,1758925655,13145.02679132,32673.86155293,53313.46317960001 2025-09-26,22:27:37.000,269,11059148,4125,0,1758925656,13144.93921928999,28061.31268134,53313.44221824001 2025-09-26,22:27:38.000,269,11059165,4645,0,1758925657,13144.89880142999,28522.46676594,53313.428244 2025-09-26,22:27:39.000,269,11059117,4445,0,1758925658,13144.79775677999,34979.81525331001,53313.51208944001 2025-09-26,22:27:40.000,269,11059088,4245,0,1758925659,13144.76407523,31751.10223941,53313.45619248 2025-09-26,22:27:41.000,269,11059099,4565,0,1758925660,13144.68323951,25293.626867700004,53313.38632128 2025-09-26,22:27:42.000,269,11059114,4205,0,1758925661,13144.63608533999,30367.33687302,53313.498115200004 2025-09-26,22:27:43.000,269,11059110,4125,0,1758925662,13144.609140099994,28522.375127249994,53313.449205360004 2025-09-26,22:27:44.000,269,11059150,4245,0,1758925663,13144.561985929999,32212.39730661,53313.44221824001 2025-09-26,22:27:45.000,269,11059135,4805,0,1758925664,13144.622612719999,26677.547314950003,53313.41426976 2025-09-26,22:27:46.000,269,11059161,4525,0,1758925665,13144.65629426999,28522.6218468,53313.38632128 2025-09-26,22:27:47.000,269,11059157,4765,0,1758925666,13144.71692105999,28522.692338099994,53313.42125688001 2025-09-26,22:27:48.000,269,11059122,4325,0,1758925667,13144.710184749994,30367.802115600003,53313.3583728 2025-09-26,22:27:49.000,269,11059153,4525,0,1758925668,13144.77754784999,28984.177731810007,53313.36535992 2025-09-26,22:27:50.000,269,11059138,4045,0,1758925669,13144.82470202,30829.231116270006,53313.40728264 2025-09-26,22:27:51.000,269,11059134,4125,0,1758925670,13144.88532881,30829.343902349996,53313.34439856001 2025-09-26,22:27:52.000,269,11059135,4525,0,1758925671,13144.932482979995,27139.420410809995,53313.40728264 2025-09-26,22:27:53.000,269,11059133,4685,0,1758925672,13144.993109769995,29445.69837117,53313.41426976 2025-09-26,22:27:54.000,269,11059139,4685,0,1758925673,13145.04026393999,30368.274407310004,53313.42125688001 2025-09-26,22:27:55.000,269,11059134,4285,0,1758925674,13145.121099659991,28523.369054580005,53313.37933416 2025-09-26,22:27:56.000,269,11059147,4645,0,1758925675,13145.222144309992,32213.37008655,53313.43523112 2025-09-26,22:27:57.000,269,11059120,4165,0,1758925676,13145.262562169992,33135.89677878001,53313.41426976 2025-09-26,22:27:58.000,269,11059156,4125,0,1758925677,13145.309716340002,30829.647014939997,53313.519076560005 2025-09-26,22:27:59.000,269,11059151,4485,0,1758925678,13145.282771099992,29907.035733149998,53313.52606368 2025-09-26,22:28:00.000,269,11059123,4645,0,1758925679,13145.390552060002,31290.77290302,53313.59593488 2025-09-26,22:28:01.000,269,11059158,4205,0,1758925680,13145.478124089997,30368.232112529993,53313.5330508 2025-09-26,22:28:02.000,269,11059148,4445,0,1758925681,13145.552223500003,25755.697339200007,53313.56099928001 2025-09-26,22:28:03.000,269,11059091,4525,0,1758925682,13145.639795529998,32213.144514390005,53313.449205360004 2025-09-26,22:28:04.000,269,11059086,4325,0,1758925683,13145.680213389998,31290.490937819995,53313.50510232 2025-09-26,22:28:05.000,269,11059145,4805,0,1758925684,13145.787994349994,28522.96020504,53313.498115200004 2025-09-26,22:28:06.000,269,11059117,4525,0,1758925685,13145.85535744999,23910.383136930002,53313.58196064 2025-09-26,22:28:07.000,269,11059151,4525,0,1758925686,13145.862093759999,27600.257284559993,53313.57497352 2025-09-26,22:28:08.000,269,11059103,4565,0,1758925687,13145.93619316999,30367.661133,53313.63087048001 2025-09-26,22:28:09.000,269,11059085,4645,0,1758925688,13146.030501509995,28061.31973047,53313.70772880001 2025-09-26,22:28:10.000,269,11059101,4645,0,1758925689,13146.091128299995,34518.75985653,53313.686767440005 2025-09-26,22:28:11.000,269,11059112,4405,0,1758925690,13146.131546159995,37286.198950620004,53313.64484472 2025-09-26,22:28:12.000,269,11059102,4165,0,1758925691,13146.171964019995,29906.133444510007,53313.74965152 2025-09-26,22:28:13.000,269,11059143,4445,0,1758925692,13146.20564557,30367.36506954,53313.7426644 2025-09-26,22:28:14.000,269,11059200,4125,0,1758925693,13146.18543664,25754.928984030004,53313.805548480006 2025-09-26,22:28:15.000,269,11059152,4004,0,1758925694,13146.15849139999,29906.161641030005,53313.8125356 2025-09-26,22:28:16.000,269,11059108,4405,0,1758925695,13146.171964019995,28983.677243579994,53313.81952272 2025-09-26,22:28:17.000,269,11059127,4525,0,1758925696,13146.10460092,28983.719538360005,53313.854458320006 2025-09-26,22:28:18.000,269,11059157,4805,0,1758925697,13146.12480985,30828.794070210002,53313.854458320006 2025-09-26,22:28:19.000,269,11059125,4645,0,1758925698,13146.03723781999,34980.19590633,53313.84048408 2025-09-26,22:28:20.000,269,11059125,4765,0,1758925699,13146.010292579995,32212.813205280007,53313.89638104001 2025-09-26,22:28:21.000,269,11059100,4004,0,1758925700,13146.00355627,31290.392250000004,53313.9173424 2025-09-26,22:28:22.000,269,11059152,4205,0,1758925701,13145.98334734,26677.92091884,53313.9173424 2025-09-26,22:28:23.000,269,11059109,4605,0,1758925702,13145.98334734,29445.5644377,53313.94529088001 2025-09-26,22:28:24.000,269,11059124,4165,0,1758925703,13145.90251162,30368.105228190005,53313.88939392 2025-09-26,22:28:25.000,269,11059111,4525,0,1758925704,13145.91598423999,32674.390237679996,53314.001187840004 2025-09-26,22:28:26.000,269,11059115,4645,0,1758925705,13145.87556637999,27139.335821250002,53314.03612344 2025-09-26,22:28:27.000,269,11059166,3924,0,1758925706,13145.828412209994,27139.335821250002,53314.071059040005 2025-09-26,22:28:28.000,269,11059148,4125,0,1758925707,13145.808203279994,24833.00851698,53314.06407192001 2025-09-26,22:28:29.000,269,11059157,4645,0,1758925708,13145.808203279994,29445.352963800004,53314.15490448 2025-09-26,22:28:30.000,269,11059157,4605,0,1758925709,13145.774521729989,24832.761797429994,53314.140930240006 2025-09-26,22:28:31.000,269,11059118,4125,0,1758925710,13145.740840179998,29906.429507969995,53314.140930240006 2025-09-26,22:28:32.000,269,11059125,4405,0,1758925711,13145.740840179998,27600.01761414,53314.119968880004 2025-09-26,22:28:33.000,269,11059132,4125,0,1758925712,13145.707158629994,28983.61380141,53314.17586584 2025-09-26,22:28:34.000,269,11059106,4125,0,1758925713,13145.707158629994,31289.708484389994,53314.119968880004 2025-09-26,22:28:35.000,269,11059163,4725,0,1758925714,13145.686949699993,28060.84743876,53314.140930240006 2025-09-26,22:28:36.000,269,11059150,3885,0,1758925715,13145.720631249998,34056.88676066999,53314.09202040001 2025-09-26,22:28:37.000,269,11059134,4165,0,1758925716,13145.727367559994,31289.32078224,53314.140930240006 2025-09-26,22:28:38.000,269,11059158,4125,0,1758925717,13145.781258039999,30366.73064784,53314.18285296001 2025-09-26,22:28:39.000,269,11059125,4325,0,1758925718,13145.828412209994,26676.729615870005,53314.14791736 2025-09-26,22:28:40.000,269,11059112,4285,0,1758925719,13145.92272055,33134.04990672,53314.168878720004 2025-09-26,22:28:41.000,269,11059134,4125,0,1758925720,13146.00355627,32672.75483952,53314.189840080006 2025-09-26,22:28:42.000,269,11059150,4325,0,1758925721,13146.10460092,30366.56851785,53314.140930240006 2025-09-26,22:28:43.000,269,11059128,4125,0,1758925722,13146.23932711999,28521.51513339,53314.17586584 2025-09-26,22:28:44.000,269,11059103,4685,0,1758925723,13146.340371769991,29905.210008480004,53314.21778856 2025-09-26,22:28:45.000,269,11059117,4605,0,1758925724,13146.427943800001,26215.237173030007,53314.21778856 2025-09-26,22:28:46.000,269,11059120,3924,0,1758925725,13146.569406310002,29905.202959350005,53314.23176280001 2025-09-26,22:28:47.000,269,11059130,4125,0,1758925726,13146.683923579993,33595.11235263001,53314.28067264001 2025-09-26,22:28:48.000,269,11059156,4325,0,1758925727,13146.798440849998,28521.479887740003,53314.287659760004 2025-09-26,22:28:49.000,269,11059127,4365,0,1758925728,13146.832122399988,32211.346986239994,53314.30163400001 2025-09-26,22:28:50.000,269,11059134,4165,0,1758925729,13146.872540259988,30827.666209410003,53314.34355672 2025-09-26,22:28:51.000,269,11059091,4965,0,1758925730,13146.939903359998,30366.505075680005,53314.31560824 2025-09-26,22:28:52.000,269,11059193,4565,0,1758925731,13146.919694429998,28521.536280779997,53314.35054384001 2025-09-26,22:28:53.000,269,11059151,4685,0,1758925732,13146.946639669994,28521.564477299995,53314.336569600004 2025-09-26,22:28:54.000,269,11059156,4245,0,1758925733,13146.933167049989,31750.30568772,53314.406440800005 2025-09-26,22:28:55.000,269,11059177,4805,0,1758925734,13146.879276569998,35440.349014470004,53314.48329912 2025-09-26,22:28:56.000,269,11059131,4605,0,1758925735,13146.838858709998,30828.01866591,53314.455350640004 2025-09-26,22:28:57.000,269,11059116,4085,0,1758925736,13146.784968229993,25754.400299279994,53314.42740216001 2025-09-26,22:28:58.000,269,11059166,4165,0,1758925737,13146.636769409997,26215.81520169,53314.39246656 2025-09-26,22:28:59.000,269,11059153,4685,0,1758925738,13146.549197380002,25754.632920570002,53314.476312000006 2025-09-26,22:29:00.000,269,11059136,4125,0,1758925739,13146.448152730001,32212.24222575,53314.5112476 2025-09-26,22:29:01.000,269,11059134,4285,0,1758925740,13146.367317010001,33134.84645841,53314.49028624 2025-09-26,22:29:02.000,269,11059186,4365,0,1758925741,13146.32689915,29444.986409039993,53314.51823472001 2025-09-26,22:29:03.000,269,11059154,4325,0,1758925742,13146.25953604999,29906.316721890005,53314.56015744 2025-09-26,22:29:04.000,269,11059124,3885,0,1758925743,13146.20564557,30367.654083870002,53314.53919608 2025-09-26,22:29:05.000,269,11059112,4325,0,1758925744,13146.171964019995,28061.453663940003,53314.455350640004 2025-09-26,22:29:06.000,269,11059166,4325,0,1758925745,13146.17870032999,33596.522178629995,53314.5112476 2025-09-26,22:29:07.000,269,11059125,4645,0,1758925746,13146.192172949995,31290.27946392,53314.455350640004 2025-09-26,22:29:08.000,269,11059118,4365,0,1758925747,13146.171964019995,27139.004512140003,53314.49028624 2025-09-26,22:29:09.000,269,11059119,4805,0,1758925748,13146.192172949995,27600.257284559993,53314.476312000006 2025-09-26,22:29:10.000,269,11059124,4245,0,1758925749,13146.19890925999,30828.99144585,53314.56714456001 2025-09-26,22:29:11.000,269,11059129,4605,0,1758925750,13146.252799739996,31290.173726969995,53314.58810592 2025-09-26,22:29:12.000,269,11059184,4365,0,1758925751,13146.313426529996,33135.100227090006,53314.5811188 2025-09-26,22:29:13.000,269,11059099,4405,0,1758925752,13146.340371769991,29445.035752950003,53314.63002864 2025-09-26,22:29:14.000,269,11059128,4205,0,1758925753,13146.421207489992,33596.14857474,53314.60208016 2025-09-26,22:29:15.000,269,11059160,4285,0,1758925754,13146.481834279992,32673.445654259995,53314.623041520004 2025-09-26,22:29:16.000,269,11059115,4565,0,1758925755,13146.542461069992,26215.96323342,53314.63002864 2025-09-26,22:29:17.000,269,11059147,5005,0,1758925756,13146.603087859992,27138.299599139995,53314.60208016 2025-09-26,22:29:18.000,269,11059178,4085,0,1758925757,13146.710868820002,28521.923982930006,53314.63701576001 2025-09-26,22:29:19.000,269,11059168,3965,0,1758925758,13146.744550369993,36362.86865757,53314.644002880006 2025-09-26,22:29:20.000,269,11059171,4845,0,1758925759,13146.737814059998,29444.11231692,53314.66496424001 2025-09-26,22:29:21.000,269,11059151,4765,0,1758925760,13146.737814059998,30827.609816369993,53314.644002880006 2025-09-26,22:29:22.000,269,11059147,4685,0,1758925761,13146.771495610003,30366.24425787,53314.7208612 2025-09-26,22:29:23.000,269,11059150,4365,0,1758925762,13146.758022989998,30827.348998560003,53314.65797712 2025-09-26,22:29:24.000,269,11059197,4565,0,1758925763,13146.758022989998,27137.27747529,53314.71387408001 2025-09-26,22:29:35.000,269,11059127,4445,0,1758925774,13146.448152730001,29443.541337389994,53314.741822560005 2025-09-26,22:29:36.000,269,11059092,3965,0,1758925775,13146.461625349992,28059.88170795,53314.671951360004 2025-09-26,22:29:37.000,269,11059147,4765,0,1758925776,13146.434680109996,28059.916953599997,53314.65797712 2025-09-26,22:29:38.000,269,11059208,4245,0,1758925777,13146.367317010001,26214.99750261,53314.7208612 2025-09-26,22:29:39.000,269,11059175,4645,0,1758925778,13146.333635459996,31749.946182090003,53314.692912720006 2025-09-26,22:29:40.000,269,11059148,4045,0,1758925779,13146.273008669996,31288.66521315,53314.70688696 2025-09-26,22:29:41.000,269,11059167,4645,0,1758925780,13146.212381879996,28521.310708620003,53314.76278392001 2025-09-26,22:29:42.000,269,11059213,4645,0,1758925781,13146.12480985,35901.277526909995,53314.72784832 2025-09-26,22:29:43.000,269,11059158,4325,0,1758925782,13146.050710439995,32211.368133630007,53314.67893848 2025-09-26,22:29:44.000,269,11059148,4004,0,1758925783,13145.98334734,27598.995490290006,53314.68592560001 2025-09-26,22:29:45.000,269,11059103,4605,0,1758925784,13145.99681995999,28982.746758420006,53314.70688696 2025-09-26,22:29:46.000,269,11059169,4445,0,1758925785,13145.94292948,33595.246286099995,53314.692912720006 2025-09-26,22:29:47.000,269,11059168,4004,0,1758925786,13145.969874719995,28521.634968600003,53314.71387408001 2025-09-26,22:29:48.000,269,11059190,4085,0,1758925787,13145.91598423999,28982.894790150007,53314.623041520004 2025-09-26,22:29:49.000,269,11059109,4685,0,1758925788,13145.929456859994,33595.47890739,53314.65099 2025-09-26,22:29:50.000,269,11059092,4045,0,1758925789,13145.99681995999,31289.15160312,53314.671951360004 2025-09-26,22:29:51.000,269,11059132,4165,0,1758925790,13146.01702888999,28060.53022791,53314.61605440001 2025-09-26,22:29:52.000,269,11059092,4045,0,1758925791,13146.010292579995,28983.000527099997,53314.53220896 2025-09-26,22:29:53.000,269,11059072,4125,0,1758925792,13146.030501509995,31289.207996159996,53314.644002880006 2025-09-26,22:29:54.000,269,11059043,4365,0,1758925793,13146.05744674999,31750.439621190002,53314.63701576001 2025-09-26,22:29:55.000,269,11059071,4565,0,1758925794,13146.07765567999,27599.284504619995,53314.623041520004 2025-09-26,22:29:56.000,269,11059111,4405,0,1758925795,13146.091128299995,31289.271438330004,53314.644002880006 2025-09-26,22:29:57.000,269,11059139,4685,0,1758925796,13146.10460092,26676.919942380002,53314.623041520004 2025-09-26,22:29:58.000,269,11059132,4125,0,1758925797,13146.18543664,29444.45067516,53314.65099 2025-09-26,22:29:59.000,269,11059107,4485,0,1758925798,13146.171964019995,29444.549362980004,53314.59509304001 2025-09-26,22:30:00.000,269,11059121,4605,0,1758925799,13146.15849139999,28522.13545683,53314.54618320001 2025-09-26,22:30:01.000,269,11059066,4125,0,1758925800,13146.17870032999,25293.52817988,53314.525221840006 2025-09-26,22:30:02.000,269,11059168,4445,0,1758925801,13146.212381879996,28061.143502220002,53314.59509304001 2025-09-26,22:30:03.000,269,11059131,4605,0,1758925802,13146.232590809996,30367.449659100006,53314.55317032 2025-09-26,22:30:04.000,269,11059152,4045,0,1758925803,13146.25953604999,26677.624855379996,53314.63002864 2025-09-26,22:30:05.000,269,11059165,4525,0,1758925804,13146.273008669996,30828.871610639995,53314.56714456001 2025-09-26,22:30:06.000,269,11059105,4685,0,1758925805,13146.30669022,29906.429507969995,53314.60906728 2025-09-26,22:30:07.000,269,11059160,4045,0,1758925806,13146.279744979991,30828.787021080003,53314.66496424001 2025-09-26,22:30:08.000,269,11059056,4085,0,1758925807,13146.320162839991,32673.769914239994,53314.63002864 2025-09-26,22:30:09.000,269,11059128,4045,0,1758925808,13146.21911818999,28061.16464961,53314.61605440001 2025-09-26,22:30:10.000,269,11059086,3965,0,1758925809,13146.15849139999,31750.968305939998,53314.70688696 2025-09-26,22:30:11.000,269,11059116,3885,0,1758925810,13146.09786460999,28983.324787079997,53314.70688696 2025-09-26,22:30:12.000,269,11059129,4445,0,1758925811,13145.949665789994,28060.579571819995,53314.70688696 2025-09-26,22:30:13.000,269,11059114,4325,0,1758925812,13145.868830069994,29444.175759089994,53314.72784832 2025-09-26,22:30:14.000,269,11059071,4765,0,1758925813,13145.774521729989,29443.93608867,53314.741822560005 2025-09-26,22:30:15.000,269,11059195,4525,0,1758925814,13145.646531839993,30366.180815700005,53314.692912720006 2025-09-26,22:30:16.000,269,11059148,4325,0,1758925815,13145.552223500003,25292.365073430003,53314.67893848 2025-09-26,22:30:17.000,269,11059127,4725,0,1758925816,13145.430969920002,28059.705479700002,53314.76278392001 2025-09-26,22:30:18.000,269,11059110,3965,0,1758925817,13145.302980029992,31288.2070197,53314.76977104 2025-09-26,22:30:19.000,269,11059135,4645,0,1758925818,13145.208671690001,28520.739729089997,53314.72784832 2025-09-26,22:30:20.000,269,11059203,4605,0,1758925819,13145.141308589991,28981.978403250003,53314.69989984 2025-09-26,22:30:21.000,269,11059147,4645,0,1758925820,13145.04026393999,29904.476898959998,53314.71387408001 2025-09-26,22:30:22.000,269,11059146,4205,0,1758925821,13144.96616453,27598.325822939994,53314.63002864 2025-09-26,22:30:23.000,269,11059147,4605,0,1758925822,13144.98637346,26675.883720269994,53314.63002864 2025-09-26,22:30:24.000,269,11059152,3725,0,1758925823,13144.96616453,28982.17577889,53314.65099 2025-09-26,22:30:25.000,269,11059191,4285,0,1758925824,13144.952691909995,23447.48791722,53314.55317032 2025-09-26,22:30:26.000,269,11059167,4805,0,1758925825,13144.993109769995,28982.49298974,53314.53919608 2025-09-26,22:30:27.000,269,11059177,4405,0,1758925826,13145.013318699996,23447.593654170007,53314.53220896 2025-09-26,22:30:28.000,269,11059176,4125,0,1758925827,13145.10762704,25292.802119490007,53314.49028624 2025-09-26,22:30:29.000,269,11059136,4125,0,1758925828,13145.195199069996,31289.137504860002,53314.42041504 2025-09-26,22:30:30.000,269,11059104,4165,0,1758925829,13145.296243719997,28983.11331318,53314.42041504 2025-09-26,22:30:31.000,269,11059165,4965,0,1758925830,13145.363606819992,28060.643013990004,53314.44836352001 2025-09-26,22:30:32.000,269,11059169,4405,0,1758925831,13145.484860399993,28983.261344910003,53314.46932488001 2025-09-26,22:30:33.000,269,11059109,4365,0,1758925832,13145.565696119993,28983.360032729994,53314.37849232001 2025-09-26,22:30:34.000,269,11059169,4805,0,1758925833,13145.639795529998,26677.166661929994,53314.32958248001 2025-09-26,22:30:35.000,269,11059155,4685,0,1758925834,13145.713894939989,27599.71450155,53314.37849232001 2025-09-26,22:30:36.000,269,11059146,4085,0,1758925835,13145.754312799989,30367.393266059997,53314.29464688 2025-09-26,22:30:37.000,269,11059112,4165,0,1758925836,13145.747576489994,27600.01761414,53314.31560824 2025-09-26,22:30:38.000,269,11059158,4365,0,1758925837,13145.821675899999,28061.354976119997,53314.32259536 2025-09-26,22:30:39.000,269,11059128,4045,0,1758925838,13145.848621139994,33135.18481665,53314.336569600004 2025-09-26,22:30:40.000,269,11059249,4565,0,1758925839,13145.83514851999,30828.892758029993,53314.41342792 2025-09-26,22:30:41.000,269,11059192,4245,0,1758925840,13145.848621139994,30367.68932952,53314.42740216001 2025-09-26,22:30:42.000,269,11059133,4525,0,1758925841,13145.83514851999,26216.365033830007,53314.46233776 2025-09-26,22:30:43.000,269,11059129,4805,0,1758925842,13145.848621139994,32673.812209020005,53314.455350640004 2025-09-26,22:30:44.000,269,11059107,4645,0,1758925843,13145.821675899999,30367.414413449995,53314.42041504 2025-09-26,22:30:45.000,269,11059151,4685,0,1758925844,13145.787994349994,32212.291569659996,53314.38547944 2025-09-26,22:30:46.000,269,11059112,4325,0,1758925845,13145.660004459998,25754.703411869996,53314.32958248001 2025-09-26,22:30:47.000,269,11059116,4125,0,1758925846,13145.633059219988,27138.306648269994,53314.46233776 2025-09-26,22:30:48.000,269,11059153,4805,0,1758925847,13145.525278259993,27599.573518949997,53314.43438928 2025-09-26,22:30:49.000,269,11059143,4645,0,1758925848,13145.390552060002,29444.556412110003,53314.4413764 2025-09-26,22:30:50.000,269,11059097,4685,0,1758925849,13145.350134200002,31289.609796570003,53314.43438928 2025-09-26,22:30:51.000,269,11059133,4445,0,1758925850,13145.262562169992,25293.49998336,53314.357530960006 2025-09-26,22:30:52.000,269,11059194,4085,0,1758925851,13145.161517519991,29444.810180789995,53314.455350640004 2025-09-26,22:30:53.000,269,11059164,4245,0,1758925852,13145.121099659991,30367.428511709993,53314.41342792 2025-09-26,22:30:54.000,269,11059144,4445,0,1758925853,13144.96616453,28061.362025249997,53314.3715052 2025-09-26,22:30:55.000,269,11059194,4325,0,1758925854,13144.9459556,28984.121338769997,53314.37849232001 2025-09-26,22:30:56.000,269,11059069,4645,0,1758925855,13144.96616453,29445.54329031,53314.27368552 2025-09-26,22:30:57.000,269,11059174,4165,0,1758925856,13144.91901035999,27139.53319689,53314.25971128001 2025-09-26,22:30:58.000,269,11059126,4085,0,1758925857,13145.04026393999,31752.272394989996,53314.23176280001 2025-09-26,22:30:59.000,269,11059156,4125,0,1758925858,13145.02679132,30830.027667960007,53314.126956 2025-09-26,22:31:00.000,269,11059175,4885,0,1758925859,13145.094154419996,31291.40732472,53314.126956 2025-09-26,22:31:01.000,269,11059145,4565,0,1758925860,13145.121099659991,28523.968230629995,53314.15490448 2025-09-26,22:31:02.000,269,11059097,4525,0,1758925861,13145.188462760001,32675.398263270006,53314.10599464 2025-09-26,22:31:03.000,269,11059153,4685,0,1758925862,13145.255825859997,32214.230080409994,53314.21778856 2025-09-26,22:31:04.000,269,11059130,4245,0,1758925863,13145.302980029992,26217.979284600005,53314.07804616 2025-09-26,22:31:05.000,269,11059172,4205,0,1758925864,13145.370343130002,28063.117258619997,53314.1968272 2025-09-26,22:31:06.000,269,11059170,3965,0,1758925865,13145.404024679992,28524.23609757,53314.18285296001 2025-09-26,22:31:07.000,269,11059157,4405,0,1758925866,13145.390552060002,29908.036709609994,53314.16189160001 2025-09-26,22:31:08.000,269,11059201,4645,0,1758925867,13145.457915159997,28524.257244959997,53314.13394312001 2025-09-26,22:31:09.000,269,11059127,4805,0,1758925868,13145.410760990002,31291.809125130007,53314.16189160001 2025-09-26,22:31:10.000,269,11059162,4245,0,1758925869,13145.397288369997,33598.04479071,53314.14791736 2025-09-26,22:31:11.000,269,11059124,4245,0,1758925870,13145.370343130002,35442.95719257,53314.20381432 2025-09-26,22:31:12.000,269,11059149,4805,0,1758925871,13145.350134200002,27601.533177089994,53314.16189160001 2025-09-26,22:31:13.000,269,11059125,4685,0,1758925872,13145.296243719997,32675.271378930003,53314.1968272 2025-09-26,22:31:14.000,269,11059143,4685,0,1758925873,13145.269298480001,29446.318694610003,53314.10599464 2025-09-26,22:31:15.000,269,11059164,4245,0,1758925874,13145.222144309992,27139.892702519996,53314.20381432 2025-09-26,22:31:16.000,269,11059197,4485,0,1758925875,13145.168253830001,28523.510037180007,53314.17586584 2025-09-26,22:31:17.000,269,11059177,4565,0,1758925876,13145.053736559996,28523.305612409997,53314.14791736 2025-09-26,22:31:18.000,269,11059124,4125,0,1758925877,13144.97963714999,32213.081072219997,53314.18285296001 2025-09-26,22:31:19.000,269,11059170,4125,0,1758925878,13144.91901035999,32212.911893099998,53314.168878720004 2025-09-26,22:31:20.000,269,11059173,4685,0,1758925879,13144.80449309,28983.987405299995,53314.20381432 2025-09-26,22:31:21.000,269,11059134,4325,0,1758925880,13144.72365737,27138.856480410002,53314.140930240006 2025-09-26,22:31:22.000,269,11059128,4205,0,1758925881,13144.642821649999,30828.723578909994,53314.14791736 2025-09-26,22:31:23.000,269,11059118,4085,0,1758925882,13144.561985929999,24371.149519380007,53314.16189160001 2025-09-26,22:31:24.000,269,11059125,4525,0,1758925883,13144.474413899989,24832.324751370004,53314.16189160001 2025-09-26,22:31:25.000,269,11059206,4365,0,1758925884,13144.386841869993,30367.37211867,53314.168878720004 2025-09-26,22:31:26.000,269,11059110,4085,0,1758925885,13144.319478769998,26677.490921909994,53314.0570848 2025-09-26,22:31:27.000,269,11059146,4405,0,1758925886,13144.299269839998,29906.37311493,53314.09202040001 2025-09-26,22:31:28.000,269,11059090,4285,0,1758925887,13144.279060909997,27138.997463010004,53314.02913632 2025-09-26,22:31:29.000,269,11059127,4925,0,1758925888,13144.319478769998,28984.339861800006,53314.01516208001 2025-09-26,22:31:30.000,269,11059167,4685,0,1758925889,13144.346424009993,34058.317734059994,53313.95926512 2025-09-26,22:31:31.000,269,11059106,4285,0,1758925890,13144.433996039988,28523.538233700005,53313.94529088001 2025-09-26,22:31:32.000,269,11059146,4125,0,1758925891,13144.501359139998,28062.525131700007,53313.87541968001 2025-09-26,22:31:33.000,269,11059180,4085,0,1758925892,13144.528304379994,28523.989378020007,53313.84747120001 2025-09-26,22:31:34.000,269,11059164,4325,0,1758925893,13144.609140099994,31752.991406250003,53313.87541968001 2025-09-26,22:31:35.000,269,11059192,4125,0,1758925894,13144.70344844,26679.295499190004,53313.79856136001 2025-09-26,22:31:36.000,269,11059124,4285,0,1758925895,13144.75733891999,25756.90274043,53313.77760000001 2025-09-26,22:31:37.000,269,11059165,4845,0,1758925896,13144.831438329995,32214.547291259994,53313.84048408 2025-09-26,22:31:38.000,269,11059155,4445,0,1758925897,13144.9459556,30369.620791139998,53313.79856136001 2025-09-26,22:31:39.000,269,11059130,4205,0,1758925898,13145.013318699996,33137.28545739,53313.735677280005 2025-09-26,22:31:40.000,269,11059133,4605,0,1758925899,13145.094154419996,33137.348899560006,53313.74965152 2025-09-26,22:31:41.000,269,11059120,4245,0,1758925900,13145.148044900001,26679.690250469997,53313.784587120004 2025-09-26,22:31:42.000,269,11059143,4685,0,1758925901,13145.222144309992,30831.085037459998,53313.77760000001 2025-09-26,22:31:43.000,269,11059142,4085,0,1758925902,13145.316452649997,31753.583533170007,53313.79856136001 2025-09-26,22:31:44.000,269,11059142,4165,0,1758925903,13145.390552060002,27602.329728779994,53313.89638104001 2025-09-26,22:31:45.000,269,11059146,4485,0,1758925904,13145.505069329993,35443.76784252,53313.81952272 2025-09-26,22:31:46.000,269,11059172,4445,0,1758925905,13145.606113979993,27602.287433999998,53313.91035528 2025-09-26,22:31:47.000,269,11059090,4285,0,1758925906,13145.653268149988,31292.3660064,53313.903368160005 2025-09-26,22:31:48.000,269,11059133,4565,0,1758925907,13145.700422319998,30831.007497030005,53314.02913632 2025-09-26,22:31:49.000,269,11059182,4245,0,1758925908,13145.747576489994,26218.388134139997,53313.93830376 2025-09-26,22:31:50.000,269,11059151,4765,0,1758925909,13145.801466969999,28063.342830780006,53314.00817496 2025-09-26,22:31:51.000,269,11059209,4645,0,1758925910,13145.85535744999,32214.512045609998,53314.001187840004 2025-09-26,22:31:52.000,269,11059116,3965,0,1758925911,13145.801466969999,28985.587557809995,53313.95926512 2025-09-26,22:31:53.000,269,11059197,4765,0,1758925912,13145.740840179998,31752.977307990004,53314.0570848 2025-09-26,22:31:54.000,269,11059208,4325,0,1758925913,13145.720631249998,28062.76480212,53314.11298176001 2025-09-26,22:31:55.000,269,11059147,4965,0,1758925914,13145.633059219988,31752.645998880005,53314.022149200006 2025-09-26,22:31:56.000,269,11059164,4045,0,1758925915,13145.619586599998,31752.490918020005,53314.06407192001 2025-09-26,22:31:57.000,269,11059155,4765,0,1758925916,13145.478124089997,26217.22502769,53314.08503328 2025-09-26,22:31:58.000,269,11059196,4325,0,1758925917,13145.437706229997,32674.636957230003,53314.03612344 2025-09-26,22:31:59.000,269,11059143,4565,0,1758925918,13145.397288369997,31752.032724570003,53314.10599464 2025-09-26,22:32:00.000,269,11059141,4765,0,1758925919,13145.282771099992,23910.615758219996,53314.04311056001 2025-09-26,22:32:01.000,269,11059166,4245,0,1758925920,13145.168253830001,24371.819186730005,53314.06407192001 2025-09-26,22:32:02.000,269,11059191,4685,0,1758925921,13145.06720918,27139.293526470006,53314.04311056001 2025-09-26,22:32:03.000,269,11059174,4205,0,1758925922,13144.9459556,22988.018574689995,53314.07804616 2025-09-26,22:32:04.000,269,11059172,4365,0,1758925923,13144.83817463999,28061.749727400005,53314.04311056001 2025-09-26,22:32:05.000,269,11059148,4285,0,1758925924,13144.76407523,28061.714481749994,53314.126956 2025-09-26,22:32:06.000,269,11059197,4805,0,1758925925,13144.70344844,28984.283468759997,53314.14791736 2025-09-26,22:32:07.000,269,11059145,4685,0,1758925926,13144.602403789999,28984.375107450003,53314.168878720004 2025-09-26,22:32:08.000,269,11059179,4765,0,1758925927,13144.548513309994,27600.722527139995,53314.07804616 2025-09-26,22:32:09.000,269,11059177,4645,0,1758925928,13144.474413899989,26216.992406399993,53313.9872136 2025-09-26,22:32:10.000,269,11059175,4605,0,1758925929,13144.400314489998,31290.829296059994,53314.0570848 2025-09-26,22:32:11.000,269,11059177,4765,0,1758925930,13144.346424009993,28062.12333129,53314.03612344 2025-09-26,22:32:12.000,269,11059153,5005,0,1758925931,13144.306006149993,33597.14250207,53314.03612344 2025-09-26,22:32:13.000,269,11059221,4685,0,1758925932,13144.238643049997,30368.443586430003,53314.071059040005 2025-09-26,22:32:14.000,269,11059175,4765,0,1758925933,13144.258851979997,25755.93700962,53314.00817496 2025-09-26,22:32:15.000,269,11059161,4605,0,1758925934,13144.292533530002,27139.70237601,53314.06407192001 2025-09-26,22:32:16.000,269,11059173,4525,0,1758925935,13144.292533530002,27601.046787119994,53313.98022648 2025-09-26,22:32:17.000,269,11059149,4525,0,1758925936,13144.231906740002,27139.84335861,53313.973239360006 2025-09-26,22:32:18.000,269,11059176,4165,0,1758925937,13144.279060909997,26217.38010855,53313.9173424 2025-09-26,22:32:19.000,269,11059172,4405,0,1758925938,13144.231906740002,34981.33081626,53313.89638104001 2025-09-26,22:32:20.000,269,11059123,4805,0,1758925939,13144.353160320003,27601.279408410002,53313.91035528 2025-09-26,22:32:21.000,269,11059219,4525,0,1758925940,13144.440732349998,27601.356948839995,53313.952278000004 2025-09-26,22:32:22.000,269,11059174,4485,0,1758925941,13144.541776999999,26217.598631579996,53313.98022648 2025-09-26,22:32:23.000,269,11059149,4485,0,1758925942,13144.669766889994,28523.975279759994,53313.98022648 2025-09-26,22:32:24.000,269,11059142,4245,0,1758925943,13144.791020469995,26217.683221140003,53313.973239360006 2025-09-26,22:32:25.000,269,11059131,4765,0,1758925944,13144.91901035999,29446.466726340004,53314.00817496 2025-09-26,22:32:26.000,269,11059134,4325,0,1758925945,13145.02679132,32213.962213470004,53313.93830376 2025-09-26,22:32:27.000,269,11059149,4765,0,1758925946,13145.154781209996,28523.91183759,53314.06407192001 2025-09-26,22:32:28.000,269,11059155,4685,0,1758925947,13145.269298480001,32675.179740239997,53314.0570848 2025-09-26,22:32:29.000,269,11059167,4725,0,1758925948,13145.336661579997,27601.335801449997,53314.11298176001 2025-09-26,22:32:30.000,269,11059139,4725,0,1758925949,13145.424233609992,33597.56544987,53314.01516208001 2025-09-26,22:32:31.000,269,11059191,4765,0,1758925950,13145.525278259993,27601.272359280003,53314.071059040005 2025-09-26,22:32:32.000,269,11059174,4485,0,1758925951,13145.558959809998,31752.441574109995,53314.10599464 2025-09-26,22:32:33.000,269,11059202,4525,0,1758925952,13145.565696119993,26217.366010290003,53314.14791736 2025-09-26,22:32:34.000,269,11059122,4325,0,1758925953,13145.579168739998,31752.38518107,53314.07804616 2025-09-26,22:32:35.000,269,11059113,4765,0,1758925954,13145.538750879998,33597.339877709994,53314.119968880004 2025-09-26,22:32:36.000,269,11059205,4525,0,1758925955,13145.464651469993,32674.83433287,53314.126956 2025-09-26,22:32:37.000,269,11059204,4205,0,1758925956,13145.437706229997,25294.733581110006,53314.23176280001 2025-09-26,22:32:38.000,269,11059168,4285,0,1758925957,13145.390552060002,31290.93503301,53314.27368552 2025-09-26,22:32:39.000,269,11059175,5125,0,1758925958,13145.289507410002,27139.638933840004,53314.16189160001 2025-09-26,22:32:40.000,269,11059181,4605,0,1758925959,13145.174990139996,28523.376103710005,53314.21080144001 2025-09-26,22:32:41.000,269,11059206,4205,0,1758925960,13145.080681799991,25755.866518320006,53314.238749920005 2025-09-26,22:32:42.000,269,11059211,4725,0,1758925961,13144.97963714999,31752.110264999996,53314.189840080006 2025-09-26,22:32:43.000,269,11059204,3965,0,1758925962,13144.871856189995,34058.345930580006,53314.18285296001 2025-09-26,22:32:44.000,269,11059185,4645,0,1758925963,13144.72365737,28062.11628216,53314.1968272 2025-09-26,22:32:45.000,269,11059104,4325,0,1758925964,13144.609140099994,25755.831272669995,53314.25971128001 2025-09-26,22:32:46.000,269,11059147,4605,0,1758925965,13144.528304379994,28523.404300230002,53314.22477568 2025-09-26,22:32:47.000,269,11059189,4645,0,1758925966,13144.467677589993,28984.74166221,53314.10599464 2025-09-26,22:32:48.000,269,11059218,4125,0,1758925967,13144.447468659993,27600.99744321,53314.189840080006 2025-09-26,22:32:49.000,269,11059189,4725,0,1758925968,13144.447468659993,25755.972255269997,53314.21080144001 2025-09-26,22:32:50.000,269,11059175,4805,0,1758925969,13144.433996039988,35442.40736043001,53314.11298176001 2025-09-26,22:32:51.000,269,11059149,4645,0,1758925970,13144.454204969988,32213.630904360005,53314.168878720004 2025-09-26,22:32:52.000,269,11059154,4085,0,1758925971,13144.508095449994,28062.419394750003,53314.11298176001 2025-09-26,22:32:53.000,269,11059188,4325,0,1758925972,13144.528304379994,31291.216998210002,53314.140930240006 2025-09-26,22:32:54.000,269,11059172,4285,0,1758925973,13144.61587640999,32675.045806769995,53314.09202040001 2025-09-26,22:32:55.000,269,11059189,4765,0,1758925974,13144.710184749994,23449.983309240008,53314.10599464 2025-09-26,22:32:56.000,269,11059172,4405,0,1758925975,13144.80449309,26678.745667049996,53314.17586584 2025-09-26,22:32:57.000,269,11059176,4165,0,1758925976,13144.88532881,29446.220006789998,53314.2666984 2025-09-26,22:32:58.000,269,11059190,4125,0,1758925977,13144.99984607999,31291.294538639995,53314.30163400001 2025-09-26,22:32:59.000,269,11059172,4125,0,1758925978,13145.013318699996,28523.728560210002,53314.34355672 2025-09-26,22:33:00.000,269,11059210,4285,0,1758925979,13145.02679132,28984.917890459998,53314.308621120006 2025-09-26,22:33:01.000,269,11059185,4965,0,1758925980,13145.073945489996,30829.914881880002,53314.32259536 2025-09-26,22:33:02.000,269,11059184,4205,0,1758925981,13145.06720918,30829.865537970007,53314.36451808 2025-09-26,22:33:03.000,269,11059202,4325,0,1758925982,13145.12783597,33597.24118989,53314.34355672 2025-09-26,22:33:04.000,269,11059227,4925,0,1758925983,13145.080681799991,28523.467742399996,53314.3715052 2025-09-26,22:33:05.000,269,11059188,4565,0,1758925984,13145.08741811,28062.073987380005,53314.32958248001 2025-09-26,22:33:06.000,269,11059149,4685,0,1758925985,13145.080681799991,31290.75880476,53314.27368552 2025-09-26,22:33:07.000,269,11059167,4525,0,1758925986,13145.073945489996,28061.925955650004,53314.308621120006 2025-09-26,22:33:08.000,269,11059176,4285,0,1758925987,13145.094154419996,28523.10118764,53314.34355672 2025-09-26,22:33:09.000,269,11059172,4205,0,1758925988,13145.100890729991,25294.261289400005,53314.39945368001 2025-09-26,22:33:10.000,269,11059212,4365,0,1758925989,13145.114363349996,30368.020638629998,53314.34355672 2025-09-26,22:33:11.000,269,11059245,4645,0,1758925990,13145.08741811,31751.694366330004,53314.41342792 2025-09-26,22:33:12.000,269,11059208,4325,0,1758925991,13145.080681799991,34057.90888452,53314.406440800005 2025-09-26,22:33:13.000,269,11059149,4845,0,1758925992,13145.02679132,34519.140509549994,53314.44836352001 2025-09-26,22:33:14.000,269,11059229,4525,0,1758925993,13145.033527629996,26216.61880251,53314.46233776 2025-09-26,22:33:15.000,269,11059159,4685,0,1758925994,13145.013318699996,28061.62989219,53314.39246656 2025-09-26,22:33:16.000,269,11059177,4765,0,1758925995,13144.99984607999,27600.51810237,53314.42740216001 2025-09-26,22:33:17.000,269,11059180,4365,0,1758925996,13144.9459556,26216.780932499998,53314.476312000006 2025-09-26,22:33:18.000,269,11059197,4725,0,1758925997,13144.932482979995,32674.439581590006,53314.39945368001 2025-09-26,22:33:19.000,269,11059148,4165,0,1758925998,13144.96616453,30829.506032339996,53314.476312000006 2025-09-26,22:33:20.000,269,11059164,4285,0,1758925999,13144.92574667,28984.600679609997,53314.42740216001 2025-09-26,22:33:21.000,269,11059190,4365,0,1758926000,13144.91901035999,25755.92996049,53314.41342792 2025-09-26,22:33:22.000,269,11059193,4685,0,1758926001,13144.932482979995,30829.914881880002,53314.39945368001 2025-09-26,22:33:23.000,269,11059134,4125,0,1758926002,13144.96616453,37748.875647299996,53314.37849232001 2025-09-26,22:33:24.000,269,11059159,4645,0,1758926003,13145.08741811,26678.85845313,53314.36451808 2025-09-26,22:33:25.000,269,11059197,4765,0,1758926004,13145.181726449991,28524.003476280006,53314.43438928 2025-09-26,22:33:26.000,269,11059213,4445,0,1758926005,13145.255825859997,33597.93905376,53314.42740216001 2025-09-26,22:33:27.000,269,11059218,4325,0,1758926006,13145.309716340002,29446.748691540008,53314.455350640004 2025-09-26,22:33:28.000,269,11059189,4645,0,1758926007,13145.424233609992,31753.090094069994,53314.42740216001 2025-09-26,22:33:29.000,269,11059135,5044,0,1758926008,13145.518541949998,28063.004472540008,53314.406440800005 2025-09-26,22:33:30.000,269,11059182,4365,0,1758926009,13145.538750879998,28524.22199931,53314.39246656 2025-09-26,22:33:31.000,269,11059205,4645,0,1758926010,13145.565696119993,29446.537217639998,53314.4413764 2025-09-26,22:33:32.000,269,11059179,4685,0,1758926011,13145.606113979993,31291.597651229997,53314.41342792 2025-09-26,22:33:33.000,269,11059179,4965,0,1758926012,13145.552223500003,32675.13744546,53314.455350640004 2025-09-26,22:33:34.000,269,11059121,4965,0,1758926013,13145.518541949998,28523.643970649995,53314.42041504 2025-09-26,22:33:35.000,269,11059103,4765,0,1758926014,13145.478124089997,29445.952139850007,53314.56015744 2025-09-26,22:33:36.000,269,11059197,4685,0,1758926015,13145.383815749992,28523.42544762,53314.56015744 2025-09-26,22:33:37.000,269,11059180,4285,0,1758926016,13145.282771099992,31290.77290302,53314.574131680005 2025-09-26,22:33:38.000,269,11059121,4525,0,1758926017,13145.195199069996,35442.02670741,53314.56714456001 2025-09-26,22:33:39.000,269,11059178,4004,0,1758926018,13145.114363349996,25294.367026349995,53314.51823472001 2025-09-26,22:33:40.000,269,11059204,4365,0,1758926019,13145.04026393999,23449.447575359998,53314.476312000006 2025-09-26,22:33:41.000,269,11059187,4645,0,1758926020,13144.9459556,28062.045790860007,53314.53919608 2025-09-26,22:33:42.000,269,11059177,4645,0,1758926021,13144.87859249999,28523.404300230002,53314.49028624 2025-09-26,22:33:43.000,269,11059183,4805,0,1758926022,13144.831438329995,26217.25322421,53314.504260480004 2025-09-26,22:33:44.000,269,11059166,4485,0,1758926023,13144.81796570999,29907.423435300007,53314.525221840006 2025-09-26,22:33:45.000,269,11059214,4485,0,1758926024,13144.77754784999,26217.584533319998,53314.49028624 2025-09-26,22:33:46.000,269,11059168,4485,0,1758926025,13144.86511988,27140.294502930003,53314.476312000006 2025-09-26,22:33:47.000,269,11059157,4485,0,1758926026,13144.89880142999,29908.008513089997,53314.46233776 2025-09-26,22:33:48.000,269,11059188,4325,0,1758926027,13144.95942821999,30369.359973330007,53314.43438928 2025-09-26,22:33:49.000,269,11059190,4285,0,1758926028,13145.00658239,33137.038737840005,53314.3715052 2025-09-26,22:33:50.000,269,11059228,4885,0,1758926029,13145.141308589991,30830.774875739997,53314.357530960006 2025-09-26,22:33:51.000,269,11059137,4485,0,1758926030,13145.188462760001,25757.001428250005,53314.287659760004 2025-09-26,22:33:52.000,269,11059176,4365,0,1758926031,13145.269298480001,31292.03469729,53314.406440800005 2025-09-26,22:33:53.000,269,11059205,4965,0,1758926032,13145.316452649997,33137.09513088,53314.308621120006 2025-09-26,22:33:54.000,269,11059195,4845,0,1758926033,13145.323188959992,30369.359973330007,53314.32958248001 2025-09-26,22:33:55.000,269,11059127,4765,0,1758926034,13145.464651469993,31291.675191660004,53314.308621120006 2025-09-26,22:33:56.000,269,11059156,4205,0,1758926035,13145.417497299997,28985.284445219993,53314.42041504 2025-09-26,22:33:57.000,269,11059223,4805,0,1758926036,13145.417497299997,28062.630868649998,53314.406440800005 2025-09-26,22:33:58.000,269,11059190,4325,0,1758926037,13145.451178850002,28523.728560210002,53314.39246656 2025-09-26,22:33:59.000,269,11059222,4165,0,1758926038,13145.410760990002,29446.163613750003,53314.39246656 2025-09-26,22:34:00.000,269,11059138,4205,0,1758926039,13145.377079439997,28062.243166500004,53314.406440800005 2025-09-26,22:34:01.000,269,11059204,4445,0,1758926040,13145.262562169992,27600.884657129995,53314.39246656 2025-09-26,22:34:02.000,269,11059213,4645,0,1758926041,13145.121099659991,27600.771871050005,53314.336569600004 2025-09-26,22:34:03.000,269,11059185,5044,0,1758926042,13145.060472869991,28523.235121110003,53314.46233776 2025-09-26,22:34:04.000,269,11059200,4165,0,1758926043,13144.952691909995,28984.473795269994,53314.4413764 2025-09-26,22:34:05.000,269,11059234,4445,0,1758926044,13144.791020469995,32213.1938583,53314.476312000006 2025-09-26,22:34:06.000,269,11059215,4765,0,1758926045,13144.67650319999,28062.081036510004,53314.3715052 2025-09-26,22:34:07.000,269,11059188,4285,0,1758926046,13144.622612719999,23449.637901869995,53314.37849232001 2025-09-26,22:34:08.000,269,11059178,3845,0,1758926047,13144.541776999999,28984.699367430003,53314.38547944 2025-09-26,22:34:09.000,269,11059204,4405,0,1758926048,13144.474413899989,28062.341854319995,53314.308621120006 2025-09-26,22:34:10.000,269,11059200,4325,0,1758926049,13144.514831759989,27601.13137668,53314.38547944 2025-09-26,22:34:11.000,269,11059171,4805,0,1758926050,13144.447468659993,30368.81719032,53314.31560824 2025-09-26,22:34:12.000,269,11059151,4645,0,1758926051,13144.535040689989,28985.22805218,53314.28067264001 2025-09-26,22:34:13.000,269,11059150,4125,0,1758926052,13144.528304379994,28985.35493652,53314.287659760004 2025-09-26,22:34:14.000,269,11059201,4725,0,1758926053,13144.575458549989,28062.877588200005,53314.25971128001 2025-09-26,22:34:15.000,269,11059200,4205,0,1758926054,13144.65629426999,26217.993382860004,53314.32259536 2025-09-26,22:34:16.000,269,11059179,4605,0,1758926055,13144.73712998999,29908.12129917,53314.238749920005 2025-09-26,22:34:17.000,269,11059239,4805,0,1758926056,13144.85838356999,22989.350860260005,53314.25971128001 2025-09-26,22:34:18.000,269,11059167,4605,0,1758926057,13144.91901035999,29908.318674809998,53314.21778856 2025-09-26,22:34:19.000,269,11059159,4525,0,1758926058,13144.972900839995,30369.58554549,53314.21778856 2025-09-26,22:34:20.000,269,11059181,4685,0,1758926059,13145.04026393999,27602.153500529996,53314.14791736 2025-09-26,22:34:21.000,269,11059241,4565,0,1758926060,13145.060472869991,32675.976291929997,53314.23176280001 2025-09-26,22:34:22.000,269,11059197,4685,0,1758926061,13145.080681799991,28985.975259960003,53314.23176280001 2025-09-26,22:34:23.000,269,11059215,4645,0,1758926062,13145.121099659991,34059.87559179,53314.23176280001 2025-09-26,22:34:24.000,269,11059216,4245,0,1758926063,13145.053736559996,28063.42742034,53314.27368552 2025-09-26,22:34:25.000,269,11059180,4325,0,1758926064,13145.06720918,28985.954112570005,53314.189840080006 2025-09-26,22:34:26.000,269,11059171,4685,0,1758926065,13145.033527629996,27602.181697050008,53314.238749920005 2025-09-26,22:34:27.000,269,11059199,4445,0,1758926066,13144.98637346,29447.15754108,53314.189840080006 2025-09-26,22:34:28.000,269,11059204,4325,0,1758926067,13144.972900839995,33137.24316261,53314.168878720004 2025-09-26,22:34:29.000,269,11059151,4725,0,1758926068,13144.92574667,24834.531129060008,53314.23176280001 2025-09-26,22:34:30.000,269,11059184,4285,0,1758926069,13144.892065119995,27140.738598120006,53314.20381432 2025-09-26,22:34:31.000,269,11059220,4245,0,1758926070,13144.82470202,29446.98836196,53314.25971128001 2025-09-26,22:34:32.000,269,11059192,4125,0,1758926071,13144.77754784999,32675.764818030002,53314.25971128001 2025-09-26,22:34:33.000,269,11059238,4485,0,1758926072,13144.7438663,29446.924919790006,53314.2666984 2025-09-26,22:34:34.000,269,11059133,5125,0,1758926073,13144.629349029994,24834.29145864,53314.21778856 2025-09-26,22:34:36.000,269,11059195,4565,0,1758926075,13144.61587640999,20682.967162949994,53314.21778856 2025-09-26,22:34:37.000,269,11059207,4725,0,1758926076,13144.521568069998,32675.588589780004,53314.20381432 2025-09-26,22:34:38.000,269,11059161,4565,0,1758926077,13144.514831759989,26679.091074419994,53314.17586584 2025-09-26,22:34:39.000,269,11059234,4125,0,1758926078,13144.487886519993,28524.095114969998,53314.14791736 2025-09-26,22:34:40.000,269,11059232,4205,0,1758926079,13144.521568069998,30369.028664219994,53314.189840080006 2025-09-26,22:34:41.000,269,11059197,4605,0,1758926080,13144.528304379994,28523.91183759,53314.16189160001 2025-09-26,22:34:42.000,269,11059180,4165,0,1758926081,13144.514831759989,28062.581524740002,53314.14791736 2025-09-26,22:34:43.000,269,11059201,4605,0,1758926082,13144.474413899989,24372.439510170007,53314.14791736 2025-09-26,22:34:44.000,269,11059034,4125,0,1758926083,13144.447468659993,32674.97531547,53314.16189160001 2025-09-26,22:34:45.000,269,11059178,4125,0,1758926084,13144.413787109988,26678.68222488,53314.18285296001 2025-09-26,22:34:46.000,269,11059149,4925,0,1758926085,13144.413787109988,31291.287489509996,53314.09900752 2025-09-26,22:34:47.000,269,11059179,4405,0,1758926086,13144.339687699998,28985.0447748,53314.168878720004 2025-09-26,22:34:48.000,269,11059142,4365,0,1758926087,13144.332951390003,26678.907797039996,53314.140930240006 2025-09-26,22:34:49.000,269,11059106,4205,0,1758926088,13144.285797219993,28062.891686460003,53314.05009768 2025-09-26,22:34:50.000,269,11059157,4645,0,1758926089,13144.265588289993,28985.51706651,53314.05009768 2025-09-26,22:34:51.000,269,11059152,3965,0,1758926090,13144.265588289993,21605.564346479994,53314.02913632 2025-09-26,22:34:52.000,269,11059152,4285,0,1758926091,13144.238643049997,29908.403264370005,53313.99420072001 2025-09-26,22:34:53.000,269,11059183,4565,0,1758926092,13144.312742460002,28063.589550329998,53314.03612344 2025-09-26,22:34:54.000,269,11059181,4645,0,1758926093,13144.231906740002,28986.257225160007,53314.022149200006 2025-09-26,22:34:55.000,269,11059159,4725,0,1758926094,13144.151071020002,25296.298487969994,53314.08503328 2025-09-26,22:34:56.000,269,11059233,4605,0,1758926095,13144.164543639992,25757.54421126,53314.03612344 2025-09-26,22:34:57.000,269,11059164,4325,0,1758926096,13144.056762679997,29447.77786452,53313.96625224001 2025-09-26,22:34:58.000,269,11059147,4805,0,1758926097,13144.029817440001,24835.123255979997,53313.9872136 2025-09-26,22:34:59.000,269,11059208,4165,0,1758926098,13143.942245409991,30831.599623949995,53313.9872136 2025-09-26,22:35:00.000,269,11059210,4405,0,1758926099,13143.928772790001,27602.653988759994,53314.00817496 2025-09-26,22:35:01.000,269,11059253,4765,0,1758926100,13143.834464449996,24835.0809612,53313.95926512 2025-09-26,22:35:02.000,269,11059131,4725,0,1758926101,13143.78731028,33137.80004387999,53313.98022648 2025-09-26,22:35:03.000,269,11059171,4685,0,1758926102,13143.713210869995,29447.62983279,53313.93131664 2025-09-26,22:35:04.000,269,11059184,4205,0,1758926103,13143.6660567,28986.271323420006,53313.99420072001 2025-09-26,22:35:05.000,269,11059141,4645,0,1758926104,13143.58522098,31753.802056200002,53313.99420072001 2025-09-26,22:35:06.000,269,11059170,4205,0,1758926105,13143.55827573999,28063.610697719996,53313.91035528 2025-09-26,22:35:07.000,269,11059098,4325,0,1758926106,13143.511121569994,31292.387153789998,53313.98022648 2025-09-26,22:35:08.000,269,11059233,4885,0,1758926107,13143.45723108999,30369.90275634,53313.99420072001 2025-09-26,22:35:09.000,269,11059246,4285,0,1758926108,13143.43702215999,28986.16558647,53313.98022648 2025-09-26,22:35:10.000,269,11059175,4685,0,1758926109,13143.430285849994,28063.56840294,53313.9872136 2025-09-26,22:35:11.000,269,11059147,4565,0,1758926110,13143.423549539999,30370.0578372,53313.86843256 2025-09-26,22:35:12.000,269,11059078,4405,0,1758926111,13143.47744001999,30370.029640680004,53313.93830376 2025-09-26,22:35:13.000,269,11059127,4725,0,1758926112,13143.423549539999,27141.344823299994,53314.02913632 2025-09-26,22:35:14.000,269,11059151,4645,0,1758926113,13143.48417633,33137.80004387999,53313.903368160005 2025-09-26,22:35:15.000,269,11059143,4685,0,1758926114,13143.490912639994,25757.607653429994,53313.99420072001 2025-09-26,22:35:16.000,269,11059186,4365,0,1758926115,13143.64584777,34060.552308269995,53313.88939392 2025-09-26,22:35:17.000,269,11059302,3965,0,1758926116,13143.612166219995,30370.290458489995,53313.94529088001 2025-09-26,22:35:18.000,269,11059107,4685,0,1758926117,13143.72668349,29447.883601470006,53313.92432952001 2025-09-26,22:35:19.000,269,11059199,4725,0,1758926118,13143.834464449996,32215.527120330007,53313.952278000004 2025-09-26,22:35:20.000,269,11059206,4004,0,1758926119,13143.90856386,30370.318655010007,53313.92432952001 2025-09-26,22:35:21.000,269,11059238,3885,0,1758926120,13143.962454339991,27141.60564111,53313.88939392 2025-09-26,22:35:22.000,269,11059223,4685,0,1758926121,13143.975926959996,30831.663066120003,53313.87541968001 2025-09-26,22:35:23.000,269,11059138,4125,0,1758926122,13144.009608510001,29909.122275629998,53313.87541968001 2025-09-26,22:35:24.000,269,11059183,4605,0,1758926123,13143.935509099996,27141.42941286,53313.89638104001 2025-09-26,22:35:25.000,269,11059175,4565,0,1758926124,13143.955718029996,29908.974243899997,53313.87541968001 2025-09-26,22:35:26.000,269,11059204,4045,0,1758926125,13143.928772790001,29908.93899825,53313.82650984001 2025-09-26,22:35:27.000,269,11059124,4165,0,1758926126,13143.861409689991,31292.598627690008,53313.8824068 2025-09-26,22:35:28.000,269,11059197,4605,0,1758926127,13143.80078289999,27141.330725039996,53313.8824068 2025-09-26,22:35:29.000,269,11059149,4805,0,1758926128,13143.733419799995,26679.922871760005,53313.89638104001 2025-09-26,22:35:30.000,269,11059192,4125,0,1758926129,13143.632375149995,28063.70938554,53313.92432952001 2025-09-26,22:35:31.000,269,11059175,4725,0,1758926130,13143.571748359995,30370.029640680004,53313.98022648 2025-09-26,22:35:32.000,269,11059172,4365,0,1758926131,13143.54480312,29447.545243229994,53313.903368160005 2025-09-26,22:35:33.000,269,11059135,4605,0,1758926132,13143.50438526,29447.608685400002,53313.973239360006 2025-09-26,22:35:34.000,269,11059101,4805,0,1758926133,13143.423549539999,24834.961125989998,53313.973239360006 2025-09-26,22:35:35.000,269,11059207,4445,0,1758926134,13143.383131679999,28063.751680319998,53313.973239360006 2025-09-26,22:35:37.000,269,11059182,4245,0,1758926136,13143.47744001999,30831.437493959995,53313.973239360006 2025-09-26,22:35:38.000,269,11059147,4885,0,1758926137,13143.45723108999,32676.667106670007,53313.99420072001 2025-09-26,22:35:39.000,269,11059148,4004,0,1758926138,13143.470703709994,29447.93999451,53313.98022648 2025-09-26,22:35:40.000,269,11059118,4325,0,1758926139,13143.49764894999,26219.255177130006,53313.86144544 2025-09-26,22:35:41.000,269,11059129,4605,0,1758926140,13143.612166219995,29448.221959710005,53313.952278000004 2025-09-26,22:35:42.000,269,11059134,4485,0,1758926141,13143.69973824999,30832.269291300006,53313.93830376 2025-09-26,22:35:43.000,269,11059180,4045,0,1758926142,13143.794046589996,33138.77987295001,53313.973239360006 2025-09-26,22:35:44.000,269,11059250,4125,0,1758926143,13143.874882309996,32677.646935740006,53313.94529088001 2025-09-26,22:35:45.000,269,11059246,4085,0,1758926144,13144.029817440001,28987.695247680007,53314.001187840004 2025-09-26,22:35:46.000,269,11059135,4525,0,1758926145,13144.036553749997,32216.89465155,53313.91035528 2025-09-26,22:35:47.000,269,11059074,4125,0,1758926146,13144.137598399997,25759.2923955,53313.84747120001 2025-09-26,22:35:48.000,269,11059268,4325,0,1758926147,13144.299269839998,28065.676092809997,53313.952278000004 2025-09-26,22:35:49.000,269,11059097,4765,0,1758926148,13144.366632939993,27604.627745160004,53313.84747120001 2025-09-26,22:35:50.000,269,11059138,4205,0,1758926149,13144.386841869993,30833.665019039996,53313.93131664 2025-09-26,22:35:51.000,269,11059198,4125,0,1758926150,13144.447468659993,31294.854349290006,53313.9872136 2025-09-26,22:35:52.000,269,11059459,4645,0,1758926151,13144.420523419998,30833.573380350004,53313.84747120001 2025-09-26,22:35:53.000,269,11059089,4525,0,1758926152,13144.622612719999,30833.46059427,53314.18285296001 2025-09-26,22:35:54.000,269,11059394,4205,0,1758926153,13144.252115670002,33600.681165329996,53313.98022648 2025-09-26,22:35:55.000,269,11059041,4765,0,1758926154,13144.413787109988,31294.346811929994,53314.06407192001 2025-09-26,22:35:56.000,269,11059480,3965,0,1758926155,13144.460941279998,28987.751640720002,53314.022149200006 2025-09-26,22:35:57.000,269,11059037,4605,0,1758926156,13144.508095449994,31293.719439360008,53314.04311056001 2025-09-26,22:35:58.000,269,11059222,4325,0,1758926157,13144.440732349998,25758.453549030004,53314.16189160001 2025-09-26,22:35:59.000,269,11059061,4805,0,1758926158,13144.514831759989,32215.830232919994,53314.1968272 2025-09-26,22:36:00.000,269,11059188,4365,0,1758926159,13144.407050799993,29448.13032102,53314.189840080006 2025-09-26,22:36:01.000,269,11059356,4325,0,1758926160,13144.393578179988,33138.117254729994,53314.27368552 2025-09-26,22:36:02.000,269,11059223,4645,0,1758926161,13144.407050799993,34060.82722434,53314.23176280001 2025-09-26,22:36:03.000,269,11059126,4085,0,1758926162,13144.407050799993,30370.523079780003,53314.119968880004 2025-09-26,22:36:04.000,269,11059268,4285,0,1758926163,13144.413787109988,29909.185717800006,53314.21080144001 2025-09-26,22:36:05.000,269,11059100,4245,0,1758926164,13144.400314489998,30831.733557419997,53314.36451808 2025-09-26,22:36:06.000,269,11059079,4645,0,1758926165,13144.427259729993,27141.845311530007,53314.16189160001 2025-09-26,22:36:07.000,269,11059299,4565,0,1758926166,13144.373369249988,30370.671111510004,53314.13394312001 2025-09-26,22:36:08.000,269,11059238,4205,0,1758926167,13144.332951390003,28064.52003549,53314.20381432 2025-09-26,22:36:09.000,269,11059124,4004,0,1758926168,13144.386841869993,31293.409277640007,53314.24573704 2025-09-26,22:36:10.000,269,11059197,4725,0,1758926169,13144.326215079993,29909.855385150004,53314.23176280001 2025-09-26,22:36:11.000,269,11059145,4605,0,1758926170,13144.413787109988,32216.365966800004,53314.22477568 2025-09-26,22:36:12.000,269,11059231,4645,0,1758926171,13144.460941279998,33139.104132930006,53314.189840080006 2025-09-26,22:36:13.000,269,11059190,4245,0,1758926172,13144.481150209998,31755.472700009996,53314.17586584 2025-09-26,22:36:14.000,269,11059214,4085,0,1758926173,13144.528304379994,31294.42435236,53314.32958248001 2025-09-26,22:36:15.000,269,11059130,4125,0,1758926174,13144.521568069998,28065.528061079996,53314.31560824 2025-09-26,22:36:16.000,269,11059221,4645,0,1758926175,13144.501359139998,37752.35791752,53314.21080144001 2025-09-26,22:36:17.000,269,11059214,4325,0,1758926176,13144.595667479989,31294.487794529996,53314.238749920005 2025-09-26,22:36:18.000,269,11059148,4365,0,1758926177,13144.622612719999,28065.683141939997,53314.31560824 2025-09-26,22:36:19.000,269,11059189,4485,0,1758926178,13144.689975819994,31755.937942589997,53314.32259536 2025-09-26,22:36:20.000,269,11059077,4805,0,1758926179,13144.77754784999,27143.100056669995,53314.27368552 2025-09-26,22:36:21.000,269,11059163,4685,0,1758926180,13144.76407523,27604.211846489998,53314.32259536 2025-09-26,22:36:22.000,269,11059193,4845,0,1758926181,13144.77754784999,36368.1625542,53314.24573704 2025-09-26,22:36:23.000,269,11059201,4685,0,1758926182,13144.67650319999,31294.156485419997,53314.20381432 2025-09-26,22:36:24.000,269,11059176,4285,0,1758926183,13144.770811539995,30371.432417549993,53314.31560824 2025-09-26,22:36:25.000,269,11059207,4765,0,1758926184,13144.811229399995,31755.324668279995,53314.25272416 2025-09-26,22:36:26.000,269,11059231,4645,0,1758926185,13144.81796570999,25758.693219449997,53314.4413764 2025-09-26,22:36:27.000,269,11059175,4685,0,1758926186,13144.811229399995,27142.57137192,53314.28067264001 2025-09-26,22:36:28.000,269,11059223,4725,0,1758926187,13144.871856189995,25297.109137919993,53314.43438928 2025-09-26,22:36:29.000,269,11059354,4365,0,1758926188,13144.912274049995,31293.698291969995,53314.27368552 2025-09-26,22:36:30.000,269,11059172,4205,0,1758926189,13144.831438329995,33599.941006680005,53314.21778856 2025-09-26,22:36:31.000,269,11059247,4685,0,1758926190,13144.85838356999,29909.763746459997,53314.30163400001 2025-09-26,22:36:32.000,269,11059114,4405,0,1758926191,13144.9459556,32677.364970540002,53314.238749920005 2025-09-26,22:36:33.000,269,11059133,4565,0,1758926192,13144.91901035999,32216.337770280006,53314.38547944 2025-09-26,22:36:34.000,269,11059257,4845,0,1758926193,13144.81796570999,28526.16755919,53314.3715052 2025-09-26,22:36:35.000,269,11059258,4125,0,1758926194,13145.013318699996,31755.08499786,53314.34355672 2025-09-26,22:36:36.000,269,11058898,4325,0,1758926195,13145.053736559996,29448.821135759994,53314.25272416 2025-09-26,22:36:38.000,269,11059119,4765,0,1758926197,13145.04700025,29448.821135759994,53314.24573704 2025-09-26,22:36:39.000,269,11059179,4645,0,1758926198,13145.154781209996,28065.062818499995,53314.21080144001 2025-09-26,22:36:40.000,269,11059091,4925,0,1758926199,13145.161517519991,29448.814086629995,53314.140930240006 2025-09-26,22:36:41.000,269,11059131,4725,0,1758926200,13145.276034789997,27603.795947820006,53314.24573704 2025-09-26,22:36:42.000,269,11059161,4685,0,1758926201,13145.262562169992,35906.64191484,53314.168878720004 2025-09-26,22:36:43.000,269,11059180,4245,0,1758926202,13145.269298480001,28526.435426130003,53314.22477568 2025-09-26,22:36:44.000,269,11059155,4605,0,1758926203,13145.309716340002,28526.562310470006,53314.29464688 2025-09-26,22:36:45.000,269,11059153,4685,0,1758926204,13145.370343130002,28526.569359600006,53314.32259536 2025-09-26,22:36:46.000,269,11059161,4645,0,1758926205,13145.397288369997,31755.458601749997,53314.357530960006 2025-09-26,22:36:47.000,269,11059242,4245,0,1758926206,13145.484860399993,25759.14436377,53314.357530960006 2025-09-26,22:36:48.000,269,11059141,4565,0,1758926207,13145.471387780002,31755.451552619998,53314.38547944 2025-09-26,22:36:49.000,269,11059259,4805,0,1758926208,13145.464651469993,31755.493847399994,53314.336569600004 2025-09-26,22:36:50.000,269,11059300,4245,0,1758926209,13145.404024679992,32216.767767209996,53314.525221840006 2025-09-26,22:36:51.000,269,11059504,4205,0,1758926210,13145.457915159997,34061.62377603,53314.5112476 2025-09-26,22:36:52.000,269,11059366,4245,0,1758926211,13145.498333019998,30371.636842320004,53314.43438928 2025-09-26,22:36:53.000,269,11059436,4405,0,1758926212,13145.478124089997,32216.54924418,53314.58810592 2025-09-26,22:36:54.000,269,11059444,4325,0,1758926213,13145.538750879998,32678.02758876,53314.43438928 2025-09-26,22:36:55.000,269,11059136,4325,0,1758926214,13145.478124089997,28526.29444353,53314.36451808 2025-09-26,22:36:56.000,269,11059082,4445,0,1758926215,13145.370343130002,30371.171599740002,53314.35054384001 2025-09-26,22:36:57.000,269,11059097,4965,0,1758926216,13145.390552060002,29448.60966186,53314.56015744 2025-09-26,22:36:58.000,269,11059292,4365,0,1758926217,13145.451178850002,28526.097067890005,53314.54618320001 2025-09-26,22:36:59.000,269,11059100,4485,0,1758926218,13145.356870509997,30831.980276970004,53314.46932488001 2025-09-26,22:37:00.000,269,11059414,4525,0,1758926219,13145.363606819992,31754.506969199996,53314.56714456001 2025-09-26,22:37:01.000,269,11059221,5005,0,1758926220,13145.269298480001,28064.231021159998,53314.55317032 2025-09-26,22:37:02.000,269,11059200,4325,0,1758926221,13145.222144309992,27141.42941286,53314.504260480004 2025-09-26,22:37:03.000,269,11059202,4445,0,1758926222,13145.201935379991,28986.461649930003,53314.60208016 2025-09-26,22:37:04.000,269,11059125,4805,0,1758926223,13145.12783597,28986.355912979998,53314.5811188 2025-09-26,22:37:05.000,269,11059211,4605,0,1758926224,13145.053736559996,34982.6560527,53314.56015744 2025-09-26,22:37:06.000,269,11059184,4125,0,1758926225,13145.06720918,29447.502948449997,53314.54618320001 2025-09-26,22:37:07.000,269,11059205,4845,0,1758926226,13145.12783597,30831.39519918,53314.61605440001 2025-09-26,22:37:08.000,269,11059175,4885,0,1758926227,13145.168253830001,30831.331757010004,53314.54618320001 2025-09-26,22:37:09.000,269,11059143,5044,0,1758926228,13145.208671690001,31753.879596629995,53314.49028624 2025-09-26,22:37:10.000,269,11059157,4565,0,1758926229,13145.296243719997,33599.06691456,53314.60906728 2025-09-26,22:37:11.000,269,11059173,4845,0,1758926230,13145.356870509997,24835.137354239996,53314.53919608 2025-09-26,22:37:12.000,269,11059109,4645,0,1758926231,13145.444442539992,28525.427400540008,53314.56015744 2025-09-26,22:37:13.000,269,11059267,4605,0,1758926232,13145.511805640002,28986.80000817,53314.476312000006 2025-09-26,22:37:14.000,269,11059079,4805,0,1758926233,13145.518541949998,24835.623744209995,53314.53919608 2025-09-26,22:37:15.000,269,11059113,4725,0,1758926234,13145.592641359988,34061.017550849996,53314.48329912 2025-09-26,22:37:16.000,269,11059151,4805,0,1758926235,13145.592641359988,28525.744611389993,53314.525221840006 2025-09-26,22:37:17.000,269,11059165,4685,0,1758926236,13145.693686009989,24374.526052650006,53314.574131680005 2025-09-26,22:37:18.000,269,11059096,4405,0,1758926237,13145.666740769993,27142.23301368,53314.5811188 2025-09-26,22:37:19.000,269,11059185,4845,0,1758926238,13145.646531839993,32677.463658359993,53314.623041520004 2025-09-26,22:37:20.000,269,11059050,4205,0,1758926239,13145.639795529998,32216.23203333,53314.55317032 2025-09-26,22:37:21.000,269,11058947,5125,0,1758926240,13145.673477079989,28526.118215280003,53314.56015744 2025-09-26,22:37:22.000,269,11059145,4445,0,1758926241,13145.572432429988,30832.4807652,53314.56714456001 2025-09-26,22:37:23.000,269,11059167,4685,0,1758926242,13145.626322909993,28064.942983290006,53314.49727336001 2025-09-26,22:37:24.000,269,11059181,4765,0,1758926243,13145.498333019998,27142.331701500007,53314.5811188 2025-09-26,22:37:25.000,269,11059098,4245,0,1758926244,13145.430969920002,27603.337754370004,53314.56714456001 2025-09-26,22:37:26.000,269,11059252,4405,0,1758926245,13145.323188959992,27142.176620640006,53314.59509304001 2025-09-26,22:37:27.000,269,11059093,4845,0,1758926246,13145.343397889992,24835.595547689998,53314.65099 2025-09-26,22:37:28.000,269,11059156,4205,0,1758926247,13145.215407999996,25758.03765036,53314.61605440001 2025-09-26,22:37:29.000,269,11059061,4725,0,1758926248,13145.06720918,28525.66002183,53314.574131680005 2025-09-26,22:37:30.000,269,11059101,4645,0,1758926249,13144.95942821999,28525.533137489998,53314.63701576001 2025-09-26,22:37:31.000,269,11059088,4325,0,1758926250,13144.871856189995,33138.166598640004,53314.65099 2025-09-26,22:37:32.000,269,11059128,4365,0,1758926251,13144.831438329995,30370.367998920003,53314.60208016 2025-09-26,22:37:33.000,269,11059105,4965,0,1758926252,13144.78428416,29909.051784330004,53314.574131680005 2025-09-26,22:37:34.000,269,11059120,4205,0,1758926253,13144.7438663,29908.91785086,53314.48329912 2025-09-26,22:37:35.000,269,11059061,4685,0,1758926254,13144.70344844,27602.618743109997,53314.54618320001 2025-09-26,22:37:36.000,269,11059076,4485,0,1758926255,13144.71692105999,28525.124287950006,53314.60906728 2025-09-26,22:37:37.000,269,11059117,5005,0,1758926256,13144.7438663,29447.700324089994,53314.58810592 2025-09-26,22:37:38.000,269,11059122,4285,0,1758926257,13144.7438663,29447.566390620006,53314.54618320001 2025-09-26,22:37:39.000,269,11059092,4245,0,1758926258,13144.83817463999,31292.655020730002,53314.504260480004 2025-09-26,22:37:40.000,269,11059105,4965,0,1758926259,13144.90553774,32676.448583639998,53314.53220896 2025-09-26,22:37:41.000,269,11059051,4685,0,1758926260,13145.080681799991,26679.99336306,53314.56015744 2025-09-26,22:37:42.000,269,11059149,4885,0,1758926261,13145.12783597,27141.422363730002,53314.525221840006 2025-09-26,22:37:43.000,269,11059113,4605,0,1758926262,13145.168253830001,27141.535149810006,53314.56015744 2025-09-26,22:37:44.000,269,11059039,4605,0,1758926263,13145.276034789997,31292.732561159995,53314.525221840006 2025-09-26,22:37:45.000,269,11059063,4605,0,1758926264,13145.282771099992,29447.827208429997,53314.46233776 2025-09-26,22:37:46.000,269,11058972,4405,0,1758926265,13145.323188959992,28525.36395837,53314.525221840006 2025-09-26,22:37:47.000,269,11059093,4685,0,1758926266,13145.302980029992,31754.344839209996,53314.49028624 2025-09-26,22:37:48.000,269,11059201,4925,0,1758926267,13145.404024679992,30831.804048720005,53314.476312000006 2025-09-26,22:37:49.000,269,11059053,4845,0,1758926268,13145.491596710002,28064.266266809995,53314.56714456001 2025-09-26,22:37:50.000,269,11059076,4325,0,1758926269,13145.457915159997,29448.200812320007,53314.49028624 2025-09-26,22:37:51.000,269,11059112,4085,0,1758926270,13145.532014570003,32216.041706820004,53314.48329912 2025-09-26,22:37:52.000,269,11059047,4725,0,1758926271,13145.538750879998,29909.855385150004,53314.61605440001 2025-09-26,22:37:53.000,269,11059029,4765,0,1758926272,13145.579168739998,33600.103136670004,53314.51823472001 2025-09-26,22:37:54.000,269,11059174,4405,0,1758926273,13145.558959809998,24836.018495490003,53314.525221840006 2025-09-26,22:37:55.000,269,11059189,4725,0,1758926274,13145.565696119993,29448.7365462,53314.5811188 2025-09-26,22:37:56.000,269,11059236,4045,0,1758926275,13145.660004459998,31755.225980460003,53314.53919608 2025-09-26,22:37:57.000,269,11059316,4325,0,1758926276,13145.525278259993,31294.022551949995,53314.63701576001 2025-09-26,22:38:08.000,269,11059171,4805,0,1758926287,13145.329925270002,25757.69224299,53314.77675816 2025-09-26,22:38:09.000,269,11059184,4485,0,1758926288,13145.235616929996,29908.826212169995,53314.71387408001 2025-09-26,22:38:10.000,269,11059350,4125,0,1758926289,13145.222144309992,30831.2119218,53314.671951360004 2025-09-26,22:38:11.000,269,11059185,4765,0,1758926290,13145.168253830001,27602.174647919994,53314.70688696 2025-09-26,22:38:12.000,269,11059049,4645,0,1758926291,13145.06720918,32214.596635170004,53314.790732400004 2025-09-26,22:38:13.000,269,11059099,4605,0,1758926292,13145.04700025,32675.652031949998,53314.78374528001 2025-09-26,22:38:14.000,269,11059145,4445,0,1758926293,13144.99984607999,28524.313638000007,53314.839642240004 2025-09-26,22:38:15.000,269,11059081,4445,0,1758926294,13144.871856189995,32214.300571710002,53314.67893848 2025-09-26,22:38:16.000,269,11059142,4125,0,1758926295,13144.912274049995,30369.43751376,53314.66496424001 2025-09-26,22:38:17.000,269,11059187,4525,0,1758926296,13144.93921928999,26679.232057019995,53314.69989984 2025-09-26,22:38:18.000,269,11059232,4285,0,1758926297,13144.91901035999,30830.929956599997,53314.58810592 2025-09-26,22:38:19.000,269,11059187,4605,0,1758926298,13145.02005500999,23912.053780739996,53314.60906728 2025-09-26,22:38:20.000,269,11059128,4165,0,1758926299,13145.04026393999,32675.95514454,53314.5811188 2025-09-26,22:38:21.000,269,11059081,4685,0,1758926300,13145.181726449991,23912.356893329998,53314.5811188 2025-09-26,22:38:22.000,269,11059123,4565,0,1758926301,13145.282771099992,30831.338806140004,53314.54618320001 2025-09-26,22:38:23.000,269,11059184,4004,0,1758926302,13145.309716340002,28525.251172289994,53314.504260480004 2025-09-26,22:38:24.000,269,11059109,4805,0,1758926303,13145.451178850002,30831.768803069994,53314.53220896 2025-09-26,22:38:25.000,269,11059154,4245,0,1758926304,13145.558959809998,23451.689198699998,53314.48329912 2025-09-26,22:38:26.000,269,11059214,4125,0,1758926305,13145.693686009989,27603.21087003,53314.46233776 2025-09-26,22:38:27.000,269,11059176,4325,0,1758926306,13145.767785419994,28987.187710319995,53314.61605440001 2025-09-26,22:38:28.000,269,11059109,4605,0,1758926307,13145.909247929994,27603.52808088,53314.59509304001 2025-09-26,22:38:29.000,269,11059164,4045,0,1758926308,13145.97661102999,24374.779821329998,53314.51823472001 2025-09-26,22:38:30.000,269,11059100,3885,0,1758926309,13146.03723781999,24836.244067649997,53314.574131680005 2025-09-26,22:38:31.000,269,11059159,4805,0,1758926310,13146.05744674999,31294.001404559996,53314.574131680005 2025-09-26,22:38:32.000,269,11059123,4565,0,1758926311,13146.091128299995,30832.847319959998,53314.5112476 2025-09-26,22:38:33.000,269,11059201,4645,0,1758926312,13146.10460092,25758.897644220007,53314.58810592 2025-09-26,22:38:34.000,269,11059212,4245,0,1758926313,13146.12480985,29449.011462270006,53314.54618320001 2025-09-26,22:38:35.000,269,11059162,4485,0,1758926314,13146.091128299995,28987.77983724,53314.58810592 2025-09-26,22:38:36.000,269,11059140,4605,0,1758926315,13145.949665789994,27603.86643912,53314.623041520004 2025-09-26,22:38:37.000,269,11059184,5005,0,1758926316,13145.909247929994,31293.881569350007,53314.644002880006 2025-09-26,22:38:38.000,269,11059134,4085,0,1758926317,13145.85535744999,31293.754685010004,53314.60208016 2025-09-26,22:38:39.000,269,11059114,4525,0,1758926318,13145.848621139994,25758.439450770005,53314.56714456001 2025-09-26,22:38:40.000,269,11059237,4765,0,1758926319,13145.828412209994,28064.618723310006,53314.5811188 2025-09-26,22:38:41.000,269,11059187,4525,0,1758926320,13145.754312799989,30370.762750199996,53314.644002880006 2025-09-26,22:38:42.000,269,11059214,4285,0,1758926321,13145.761049109999,31293.226000259994,53314.692912720006 2025-09-26,22:38:43.000,269,11059130,4165,0,1758926322,13145.774521729989,29909.298503879996,53314.76278392001 2025-09-26,22:38:44.000,269,11059232,4405,0,1758926323,13145.693686009989,25296.446519699995,53314.7208612 2025-09-26,22:38:45.000,269,11059166,4125,0,1758926324,13145.781258039999,26218.811081940003,53314.63002864 2025-09-26,22:38:46.000,269,11059193,4645,0,1758926325,13145.747576489994,29908.77686826,53314.70688696 2025-09-26,22:38:47.000,269,11059202,4085,0,1758926326,13145.720631249998,29447.3267202,53314.74880968 2025-09-26,22:38:48.000,269,11059103,5125,0,1758926327,13145.720631249998,30369.60669288,53314.74880968 2025-09-26,22:38:49.000,269,11059212,4285,0,1758926328,13145.653268149988,29447.044754999995,53314.72784832 2025-09-26,22:38:50.000,269,11059120,4205,0,1758926329,13145.612850289988,25295.720459310003,53314.74880968 2025-09-26,22:38:51.000,269,11059154,4165,0,1758926330,13145.592641359988,26218.176660240002,53314.692912720006 2025-09-26,22:38:52.000,269,11059125,4605,0,1758926331,13145.572432429988,23450.674123980003,53314.741822560005 2025-09-26,22:38:53.000,269,11059088,4125,0,1758926332,13145.599377669998,28063.342830780006,53314.69989984 2025-09-26,22:38:54.000,269,11059157,4765,0,1758926333,13145.592641359988,24834.538178190007,53314.72784832 2025-09-26,22:38:55.000,269,11059111,4765,0,1758926334,13145.545487189993,27602.301532259997,53314.61605440001 2025-09-26,22:38:56.000,269,11059207,4805,0,1758926335,13145.639795529998,32215.068926880005,53314.72784832 2025-09-26,22:38:57.000,269,11059118,4325,0,1758926336,13145.633059219988,29447.714422350007,53314.671951360004 2025-09-26,22:38:58.000,269,11059101,4605,0,1758926337,13145.693686009989,28525.392154889996,53314.692912720006 2025-09-26,22:38:59.000,269,11059230,4245,0,1758926338,13145.794730659989,25757.974208190004,53314.72784832 2025-09-26,22:39:00.000,269,11059145,4805,0,1758926339,13145.83514851999,26219.46665103,53314.70688696 2025-09-26,22:39:01.000,269,11059168,4325,0,1758926340,13145.92272055,23451.957065640003,53314.644002880006 2025-09-26,22:39:02.000,269,11059091,4525,0,1758926341,13145.969874719995,30832.431421290006,53314.67893848 2025-09-26,22:39:03.000,269,11059184,4405,0,1758926342,13146.07765567999,30832.318635210002,53314.68592560001 2025-09-26,22:39:04.000,269,11059114,4445,0,1758926343,13146.16522771,29909.791942979995,53314.73483544001 2025-09-26,22:39:05.000,269,11059138,4285,0,1758926344,13146.2258545,32216.147443769994,53314.65099 2025-09-26,22:39:06.000,269,11059195,5205,0,1758926345,13146.25953604999,28525.892643119994,53314.66496424001 2025-09-26,22:39:07.000,269,11059231,4965,0,1758926346,13146.34710808,34983.473751779995,53314.63701576001 2025-09-26,22:39:08.000,269,11059142,4325,0,1758926347,13146.313426529996,29909.368995180004,53314.671951360004 2025-09-26,22:39:09.000,269,11059277,4925,0,1758926348,13146.353844389996,28064.18872638,53314.77675816 2025-09-26,22:39:10.000,269,11059183,5044,0,1758926349,13146.34710808,27602.73152919,53314.76977104 2025-09-26,22:39:11.000,269,11059230,4485,0,1758926350,13146.320162839991,31292.67616812,53314.839642240004 2025-09-26,22:39:12.000,269,11059114,4325,0,1758926351,13146.252799739996,30831.254216579997,53314.69989984 2025-09-26,22:39:13.000,269,11059157,4565,0,1758926352,13146.192172949995,32214.942042540002,53314.7557968 2025-09-26,22:39:14.000,269,11059162,4165,0,1758926353,13146.171964019995,25757.156509110006,53314.77675816 2025-09-26,22:39:15.000,269,11059086,4085,0,1758926354,13146.21911818999,28063.42742034,53314.7557968 2025-09-26,22:39:16.000,269,11059072,3885,0,1758926355,13146.13828246999,24373.32065142,53314.76278392001 2025-09-26,22:39:17.000,269,11059173,4645,0,1758926356,13146.111337229995,27602.132353139998,53314.73483544001 2025-09-26,22:39:18.000,269,11059137,5085,0,1758926357,13146.10460092,34059.72051093,53314.692912720006 2025-09-26,22:39:19.000,269,11059050,4045,0,1758926358,13146.07765567999,26679.781889160004,53314.67893848 2025-09-26,22:39:20.000,269,11059047,4805,0,1758926359,13146.030501509995,28986.123291690004,53314.60208016 2025-09-26,22:39:21.000,269,11059026,4085,0,1758926360,13146.04397413,27141.034661579994,53314.63701576001 2025-09-26,22:39:22.000,269,11059075,4605,0,1758926361,13146.030501509995,29447.48180106,53314.65797712 2025-09-26,22:39:23.000,269,11059095,4645,0,1758926362,13146.00355627,26679.951068280003,53314.56015744 2025-09-26,22:39:24.000,269,11059132,4125,0,1758926363,13145.95640209999,29447.672127569997,53314.63002864 2025-09-26,22:39:25.000,269,11059139,4645,0,1758926364,13145.98334734,26218.867474979997,53314.671951360004 2025-09-26,22:39:26.000,269,11059076,4085,0,1758926365,13146.06418306,30831.578476559996,53314.671951360004 2025-09-26,22:39:27.000,269,11059167,4565,0,1758926366,13146.13828246999,27602.823167880008,53314.63701576001 2025-09-26,22:39:28.000,269,11059125,4805,0,1758926367,13146.212381879996,25296.608649689995,53314.68592560001 2025-09-26,22:39:29.000,269,11059132,4085,0,1758926368,13146.25953604999,33599.405272799995,53314.61605440001 2025-09-26,22:39:30.000,269,11059149,4645,0,1758926369,13146.353844389996,29909.376044310004,53314.65099 2025-09-26,22:39:31.000,269,11059070,4165,0,1758926370,13146.495306899997,29448.320647529996,53314.65797712 2025-09-26,22:39:32.000,269,11059102,4205,0,1758926371,13146.542461069992,31293.4938672,53314.69989984 2025-09-26,22:39:33.000,269,11059020,4325,0,1758926372,13146.690659890002,27142.275308459997,53314.63701576001 2025-09-26,22:39:34.000,269,11059049,4765,0,1758926373,13146.744550369993,27142.190718900005,53314.60906728 2025-09-26,22:39:35.000,269,11059180,4285,0,1758926374,13146.886012879993,29909.91177819,53314.5811188 2025-09-26,22:39:36.000,269,11058949,4885,0,1758926375,13146.879276569998,32216.07695247,53314.51823472001 2025-09-26,22:39:37.000,269,11059195,5125,0,1758926376,13146.872540259988,25758.50289294,53314.65099 2025-09-26,22:39:38.000,269,11059210,4285,0,1758926377,13146.845595019993,30832.269291300006,53314.623041520004 2025-09-26,22:39:39.000,269,11059210,4645,0,1758926378,13146.805177159993,27142.155473249994,53314.72784832 2025-09-26,22:39:40.000,269,11059194,4525,0,1758926379,13146.784968229993,32216.112198119998,53314.70688696 2025-09-26,22:39:41.000,269,11059164,4285,0,1758926380,13146.670450960002,30370.71340629,53314.60906728 2025-09-26,22:39:42.000,269,11059118,4125,0,1758926381,13146.549197380002,29909.55932169,53314.71387408001 2025-09-26,22:39:43.000,269,11059148,4245,0,1758926382,13146.495306899997,31293.183705479998,53314.68592560001 2025-09-26,22:39:44.000,269,11059136,4205,0,1758926383,13146.374053319996,29909.376044310004,53314.73483544001 2025-09-26,22:39:45.000,269,11059176,3924,0,1758926384,13146.24606343,28525.5119901,53314.825668 2025-09-26,22:39:46.000,269,11059155,4605,0,1758926385,13146.20564557,22528.986278220007,53314.81868088 2025-09-26,22:39:47.000,269,11059158,4125,0,1758926386,13146.10460092,30831.761753939994,53314.69989984 2025-09-26,22:39:48.000,269,11059158,4285,0,1758926387,13146.030501509995,33599.34887976,53314.69989984 2025-09-26,22:39:49.000,269,11059222,4165,0,1758926388,13145.97661102999,28525.49789184,53314.80470664001 2025-09-26,22:39:50.000,269,11059239,4725,0,1758926389,13145.92272055,28064.2169229,53314.65099 2025-09-26,22:39:51.000,269,11059191,4965,0,1758926390,13145.91598423999,29448.003436679996,53314.692912720006 2025-09-26,22:39:52.000,269,11059125,4725,0,1758926391,13145.882302689999,25757.967159060005,53314.623041520004 2025-09-26,22:39:53.000,269,11059265,4725,0,1758926392,13145.90251162,34522.10819328,53314.61605440001 2025-09-26,22:39:54.000,269,11059184,4325,0,1758926393,13145.949665789994,27142.000392390008,53314.7208612 2025-09-26,22:39:55.000,269,11059204,4285,0,1758926394,13145.91598423999,31754.655000929997,53314.66496424001 2025-09-26,22:39:56.000,269,11059133,4685,0,1758926395,13145.949665789994,31754.852376569994,53314.60208016 2025-09-26,22:39:57.000,269,11059136,3965,0,1758926396,13145.94292948,31293.64189893,53314.59509304001 2025-09-26,22:39:58.000,269,11059095,4885,0,1758926397,13146.07765567999,28526.223952229993,53314.60906728 2025-09-26,22:39:59.000,269,11059105,4685,0,1758926398,13146.18543664,28987.652952899996,53314.67893848 2025-09-26,22:40:00.000,269,11059089,4725,0,1758926399,13146.21911818999,29449.173592260006,53314.671951360004 2025-09-26,22:40:01.000,269,11059216,4245,0,1758926400,13146.30669022,28987.906721580002,53314.59509304001 2025-09-26,22:40:02.000,269,11059154,4165,0,1758926401,13146.380789629991,34523.285397989996,53314.61605440001 2025-09-26,22:40:03.000,269,11059258,4085,0,1758926402,13146.448152730001,29910.70128075,53314.504260480004 2025-09-26,22:40:04.000,269,11059218,4325,0,1758926403,13146.555933689997,28526.858373929994,53314.56714456001 2025-09-26,22:40:05.000,269,11059271,4565,0,1758926404,13146.576142619997,32217.084978059997,53314.56714456001 2025-09-26,22:40:06.000,269,11059183,5005,0,1758926405,13146.744550369993,33600.94903227,53314.55317032 2025-09-26,22:40:07.000,269,11059144,4685,0,1758926406,13146.771495610003,29449.40621355,53314.58810592 2025-09-26,22:40:08.000,269,11059257,4525,0,1758926407,13146.859067639998,26220.29139924,53314.60208016 2025-09-26,22:40:09.000,269,11059218,4565,0,1758926408,13146.764759299993,31294.184681939994,53314.5811188 2025-09-26,22:40:10.000,269,11059141,5044,0,1758926409,13146.818649779998,27603.894635639997,53314.60906728 2025-09-26,22:40:11.000,269,11059330,4565,0,1758926410,13146.825386089993,31755.141390899997,53314.71387408001 2025-09-26,22:40:12.000,269,11059096,4645,0,1758926411,13146.650242030002,30371.108157569994,53314.66496424001 2025-09-26,22:40:13.000,269,11059049,4885,0,1758926412,13146.663714649992,29448.369991440006,53314.80470664001 2025-09-26,22:40:14.000,269,11059222,4325,0,1758926413,13146.535724759997,28064.421347669995,53314.671951360004 2025-09-26,22:40:15.000,269,11059231,4845,0,1758926414,13146.414471179996,27141.795967619997,53314.741822560005 2025-09-26,22:40:16.000,269,11059131,4645,0,1758926415,13146.32689915,28525.33576185,53314.7557968 2025-09-26,22:40:17.000,269,11059262,4165,0,1758926416,13146.23932711999,26680.169591309997,53314.71387408001 2025-09-26,22:40:18.000,269,11059193,5085,0,1758926417,13146.17870032999,24373.757697480003,53314.69989984 2025-09-26,22:40:19.000,269,11059136,4125,0,1758926418,13146.13828246999,30831.451592219993,53314.644002880006 2025-09-26,22:40:20.000,269,11059277,4765,0,1758926419,13146.07765567999,28986.34886385,53314.76977104 2025-09-26,22:40:21.000,269,11059270,4125,0,1758926420,13146.030501509995,28063.73053293,53314.741822560005 2025-09-26,22:40:22.000,269,11059095,4605,0,1758926421,13145.97661102999,30831.409297439997,53314.59509304001 2025-09-26,22:40:23.000,269,11059210,4325,0,1758926422,13145.98334734,31754.12631618,53314.692912720006 2025-09-26,22:40:24.000,269,11059280,4245,0,1758926423,13145.97661102999,27141.669083279994,53314.5811188 2025-09-26,22:40:25.000,269,11059237,4445,0,1758926424,13146.01702888999,29448.088026240002,53314.44836352001 2025-09-26,22:40:26.000,269,11059024,4285,0,1758926425,13146.111337229995,33599.630844960004,53314.63002864 2025-09-26,22:40:27.000,269,11059225,4605,0,1758926426,13146.11807353999,27603.408245669998,53314.5811188 2025-09-26,22:40:28.000,269,11059205,4765,0,1758926427,13146.19890925999,22990.936914510006,53314.58810592 2025-09-26,22:40:29.000,269,11059065,4645,0,1758926428,13146.212381879996,28065.02757285,53314.59509304001 2025-09-26,22:40:30.000,269,11059149,4565,0,1758926429,13146.320162839991,23452.492799519998,53314.5112476 2025-09-26,22:40:31.000,269,11059267,4645,0,1758926430,13146.387525940001,30832.953056910002,53314.46932488001 2025-09-26,22:40:32.000,269,11059130,4325,0,1758926431,13146.488570590001,32678.02758876,53314.56714456001 2025-09-26,22:40:33.000,269,11059254,4165,0,1758926432,13146.582878929992,31294.346811929994,53314.56015744 2025-09-26,22:40:34.000,269,11059166,4325,0,1758926433,13146.663714649992,26681.720399910002,53314.56015744 2025-09-26,22:40:35.000,269,11059191,4645,0,1758926434,13146.677187269997,25297.99027917,53314.5811188 2025-09-26,22:40:36.000,269,11059113,4725,0,1758926435,13146.710868820002,32216.979241110006,53314.644002880006 2025-09-26,22:40:37.000,269,11059002,4485,0,1758926436,13146.838858709998,30372.059790119994,53314.623041520004 2025-09-26,22:40:38.000,269,11059115,4605,0,1758926437,13146.892749189989,33139.84429158,53314.574131680005 2025-09-26,22:40:39.000,269,11059275,5005,0,1758926438,13146.865803949993,28527.12624087,53314.7208612 2025-09-26,22:40:40.000,269,11059125,5125,0,1758926439,13146.912958119989,34062.201804690005,53314.66496424001 2025-09-26,22:40:41.000,269,11059199,4925,0,1758926440,13146.973584909989,25759.228953330006,53314.7208612 2025-09-26,22:40:42.000,269,11059240,4205,0,1758926441,13146.939903359998,27604.247092139994,53314.790732400004 2025-09-26,22:40:43.000,269,11059259,4805,0,1758926442,13146.987057529994,32677.978244850005,53314.80470664001 2025-09-26,22:40:44.000,269,11059183,4605,0,1758926443,13146.939903359998,34061.680169069994,53314.94444904 2025-09-26,22:40:45.000,269,11059236,4165,0,1758926444,13146.933167049989,31755.077948730002,53314.85361648001 2025-09-26,22:40:46.000,269,11059135,4685,0,1758926445,13146.919694429998,33138.83626599,53314.909513440005 2025-09-26,22:40:47.000,269,11059192,4045,0,1758926446,13146.865803949993,30371.101108439994,53314.84662936 2025-09-26,22:40:48.000,269,11059166,4085,0,1758926447,13146.771495610003,32215.964166389997,53314.909513440005 2025-09-26,22:40:49.000,269,11059082,4045,0,1758926448,13146.751286680003,32677.097103599997,53315.007333120004 2025-09-26,22:40:50.000,269,11059216,4325,0,1758926449,13146.663714649992,30370.438490219996,53314.93746192 2025-09-26,22:40:51.000,269,11059233,4605,0,1758926450,13146.576142619997,26680.28237739,53314.98637176 2025-09-26,22:40:52.000,269,11059172,4285,0,1758926451,13146.528988450002,27602.823167880008,53315.07021720001 2025-09-26,22:40:53.000,269,11059147,4445,0,1758926452,13146.475097969997,31753.99238271,53315.00034600001 2025-09-26,22:40:54.000,269,11059184,4285,0,1758926453,13146.360580699991,33598.911833699996,53315.007333120004 2025-09-26,22:40:55.000,269,11059153,4605,0,1758926454,13146.320162839991,31292.69731551,53315.08419144 2025-09-26,22:40:56.000,269,11059194,3965,0,1758926455,13146.293217599996,30831.465690480007,53315.02130736001 2025-09-26,22:40:57.000,269,11059164,4325,0,1758926456,13146.367317010001,30831.493887000004,53314.99335888 2025-09-26,22:40:58.000,269,11059155,4805,0,1758926457,13146.28648129,30831.55028004,53315.07021720001 2025-09-26,22:40:59.000,269,11059101,4525,0,1758926458,13146.340371769991,29447.904748860004,53314.93746192 2025-09-26,22:41:00.000,269,11059099,4565,0,1758926459,13146.340371769991,26680.46565477,53314.90252632001 2025-09-26,22:41:01.000,269,11059149,4605,0,1758926460,13146.380789629991,31754.577460500004,53314.958423280004 2025-09-26,22:41:02.000,269,11059065,4525,0,1758926461,13146.360580699991,30370.812094110006,53314.93047480001 2025-09-26,22:41:03.000,269,11059133,4645,0,1758926462,13146.448152730001,31754.78188527,53314.88156496001 2025-09-26,22:41:04.000,269,11059124,4165,0,1758926463,13146.454889039996,25758.404205119994,53314.83265512001 2025-09-26,22:41:05.000,269,11059157,4565,0,1758926464,13146.495306899997,27603.626768700007,53314.87457784 2025-09-26,22:41:06.000,269,11059153,4885,0,1758926465,13146.562669999992,29910.03866253,53314.860603600006 2025-09-26,22:41:07.000,269,11059099,4845,0,1758926466,13146.630033100002,26681.184666030007,53314.81868088 2025-09-26,22:41:08.000,269,11059089,4845,0,1758926467,13146.576142619997,29448.863430540005,53314.825668 2025-09-26,22:41:09.000,269,11059169,4845,0,1758926468,13146.576142619997,28987.730493330004,53314.88855208 2025-09-26,22:41:10.000,269,11059182,4725,0,1758926469,13146.636769409997,28065.3447837,53314.76278392001 2025-09-26,22:41:11.000,269,11059161,5085,0,1758926470,13146.609824170002,25759.017479429996,53314.860603600006 2025-09-26,22:41:12.000,269,11059210,4525,0,1758926471,13146.636769409997,33139.33675422,53314.839642240004 2025-09-26,22:41:13.000,269,11059176,4285,0,1758926472,13146.623296789992,29910.55324902,53314.825668 2025-09-26,22:41:14.000,269,11059078,4245,0,1758926473,13146.630033100002,30371.735530139995,53314.9654104 2025-09-26,22:41:15.000,269,11059084,4165,0,1758926474,13146.535724759997,29910.468659460006,53314.909513440005 2025-09-26,22:41:16.000,269,11059218,4325,0,1758926475,13146.535724759997,27604.247092139994,53314.94444904 2025-09-26,22:41:17.000,269,11059189,4765,0,1758926476,13146.609824170002,29449.293427469995,53314.94444904 2025-09-26,22:41:18.000,269,11059175,5085,0,1758926477,13146.528988450002,27142.846287990003,53314.99335888 2025-09-26,22:41:19.000,269,11059162,4325,0,1758926478,13146.502043209992,30833.12928516,53314.9654104 2025-09-26,22:41:20.000,269,11059177,4645,0,1758926479,13146.528988450002,30832.847319959998,53314.81868088 2025-09-26,22:41:21.000,269,11059243,4845,0,1758926480,13146.441416419992,29910.299480340007,53314.8955392 2025-09-26,22:41:22.000,269,11059147,4485,0,1758926481,13146.461625349992,28987.568363340004,53314.88156496001 2025-09-26,22:41:23.000,269,11059086,4405,0,1758926482,13146.448152730001,34983.88965045,53314.95143616001 2025-09-26,22:41:24.000,269,11059276,4165,0,1758926483,13146.502043209992,32677.421363579997,53314.91650056 2025-09-26,22:41:25.000,269,11059067,4725,0,1758926484,13146.34710808,26680.79696388,53314.93047480001 2025-09-26,22:41:26.000,269,11059076,4205,0,1758926485,13146.34710808,32215.992362909994,53314.88855208 2025-09-26,22:41:27.000,269,11059191,4525,0,1758926486,13146.273008669996,28064.245119419997,53314.98637176 2025-09-26,22:41:28.000,269,11059037,4645,0,1758926487,13146.32689915,28986.64492731,53314.9654104 2025-09-26,22:41:29.000,269,11059166,4125,0,1758926488,13146.25953604999,27141.563346330004,53314.88855208 2025-09-26,22:41:30.000,269,11059228,4245,0,1758926489,13146.252799739996,27141.521051550008,53314.93746192 2025-09-26,22:41:31.000,269,11059151,4565,0,1758926490,13146.21911818999,29908.974243899997,53314.958423280004 2025-09-26,22:41:32.000,269,11059149,4765,0,1758926491,13146.26627236,30370.036689810004,53315.04226872 2025-09-26,22:41:33.000,269,11059189,4685,0,1758926492,13146.212381879996,29908.833261299995,53315.02130736001 2025-09-26,22:41:34.000,269,11059084,4445,0,1758926493,13146.21911818999,29908.798015649998,53314.958423280004 2025-09-26,22:41:35.000,269,11059139,4925,0,1758926494,13146.24606343,29447.672127569997,53314.99335888 2025-09-26,22:41:36.000,269,11059132,4365,0,1758926495,13146.21911818999,31753.886645759994,53315.028294480006 2025-09-26,22:41:37.000,269,11059124,4205,0,1758926496,13146.18543664,30831.53618178,53314.958423280004 2025-09-26,22:41:38.000,269,11059132,4285,0,1758926497,13146.15849139999,32676.57546798,53314.99335888 2025-09-26,22:41:39.000,269,11059045,4845,0,1758926498,13146.18543664,32676.864482310004,53315.01432024 2025-09-26,22:41:40.000,269,11059087,4925,0,1758926499,13146.18543664,31754.556313110006,53314.98637176 2025-09-26,22:41:41.000,269,11059060,4605,0,1758926500,13146.21911818999,24374.314578749996,53314.85361648001 2025-09-26,22:41:42.000,269,11059138,4165,0,1758926501,13146.25953604999,26680.825160399996,53314.84662936 2025-09-26,22:41:43.000,269,11059140,4605,0,1758926502,13146.192172949995,28064.802000690004,53314.92348768 2025-09-26,22:41:44.000,269,11059124,4485,0,1758926503,13146.252799739996,28987.399184220005,53314.85361648001 2025-09-26,22:41:45.000,269,11059099,4605,0,1758926504,13146.21911818999,32677.809065730005,53314.86759072 2025-09-26,22:41:46.000,269,11059045,4445,0,1758926505,13146.20564557,29449.039658790003,53314.88156496001 2025-09-26,22:41:47.000,269,11059184,4205,0,1758926506,13146.15849139999,26681.494827749993,53314.83265512001 2025-09-26,22:41:48.000,269,11059122,4685,0,1758926507,13146.131546159995,28065.33068544,53314.93047480001 2025-09-26,22:41:49.000,269,11059124,4645,0,1758926508,13146.151755089995,28987.998360269994,53314.839642240004 2025-09-26,22:41:50.000,269,11059154,4325,0,1758926509,13146.09786460999,32216.88055329,53314.86759072 2025-09-26,22:41:51.000,269,11059130,4125,0,1758926510,13146.08439199,27604.155453450003,53314.88855208 2025-09-26,22:41:52.000,269,11059114,4405,0,1758926511,13146.06418306,30833.023548209996,53314.8955392 2025-09-26,22:41:53.000,269,11059062,4245,0,1758926512,13146.06418306,25758.911742480006,53314.86759072 2025-09-26,22:41:54.000,269,11059071,4805,0,1758926513,13146.010292579995,30371.446515810007,53314.81868088 2025-09-26,22:41:55.000,269,11059134,4125,0,1758926514,13145.93619316999,27603.781849560008,53314.84662936 2025-09-26,22:41:56.000,269,11059183,4805,0,1758926515,13145.841884829999,28064.942983290006,53314.91650056 2025-09-26,22:41:57.000,269,11059131,4645,0,1758926516,13145.767785419994,28526.054773109994,53314.979384640006 2025-09-26,22:41:58.000,269,11059077,5005,0,1758926517,13145.787994349994,27603.38004915,53314.88855208 2025-09-26,22:41:59.000,269,11059012,4165,0,1758926518,13145.680213389998,34522.164586319996,53314.88156496001 2025-09-26,22:42:00.000,269,11059211,4605,0,1758926519,13145.599377669998,28064.3579055,53314.909513440005 2025-09-26,22:42:01.000,269,11059085,4605,0,1758926520,13145.498333019998,27141.732525450003,53314.85361648001 2025-09-26,22:42:02.000,269,11059163,4805,0,1758926521,13145.457915159997,31292.98632984,53314.88855208 2025-09-26,22:42:03.000,269,11059109,5125,0,1758926522,13145.437706229997,32215.513022069994,53314.84662936 2025-09-26,22:42:04.000,269,11059178,4725,0,1758926523,13145.309716340002,21145.178617049998,53314.860603600006 2025-09-26,22:42:05.000,269,11059188,4485,0,1758926524,13145.269298480001,28064.082989429997,53314.71387408001 2025-09-26,22:42:06.000,269,11059150,4685,0,1758926525,13145.242353239992,26680.324672169998,53314.790732400004 2025-09-26,22:42:07.000,269,11059302,4565,0,1758926526,13145.154781209996,32215.646955539996,53314.74880968 2025-09-26,22:42:08.000,269,11059260,4405,0,1758926527,13145.222144309992,29909.319651269994,53314.692912720006 2025-09-26,22:42:09.000,269,11059122,4445,0,1758926528,13145.215407999996,31754.394183120006,53314.74880968 2025-09-26,22:42:10.000,269,11059243,4805,0,1758926529,13145.228880620001,27141.788918489998,53314.66496424001 2025-09-26,22:42:11.000,269,11059231,4645,0,1758926530,13145.208671690001,33138.35692515,53314.72784832 2025-09-26,22:42:12.000,269,11059194,4125,0,1758926531,13145.289507410002,27603.21087003,53314.61605440001 2025-09-26,22:42:13.000,269,11059193,4765,0,1758926532,13145.316452649997,28525.716414869996,53314.51823472001 2025-09-26,22:42:14.000,269,11059046,4645,0,1758926533,13145.336661579997,30370.762750199996,53314.60208016 2025-09-26,22:42:15.000,269,11059240,4245,0,1758926534,13145.383815749992,29448.193763190007,53314.5811188 2025-09-26,22:42:16.000,269,11059218,4645,0,1758926535,13145.417497299997,27141.75367284,53314.70688696 2025-09-26,22:42:17.000,269,11059099,4725,0,1758926536,13145.444442539992,27602.89365918,53314.65099 2025-09-26,22:42:18.000,269,11059163,5005,0,1758926537,13145.444442539992,28986.736566000007,53314.71387408001 2025-09-26,22:42:19.000,269,11059154,4205,0,1758926538,13145.437706229997,31292.866494629998,53314.65099 2025-09-26,22:42:20.000,269,11059106,4365,0,1758926539,13145.383815749992,27141.478756769997,53314.66496424001 2025-09-26,22:42:21.000,269,11059194,4125,0,1758926540,13145.390552060002,24373.877532690007,53314.68592560001 2025-09-26,22:42:22.000,269,11059241,4685,0,1758926541,13145.302980029992,28063.843319010004,53314.61605440001 2025-09-26,22:42:23.000,269,11059121,4685,0,1758926542,13145.269298480001,32676.56841885,53314.68592560001 2025-09-26,22:42:24.000,269,11059196,4405,0,1758926543,13145.201935379991,29908.896703470004,53314.65099 2025-09-26,22:42:25.000,269,11059229,4805,0,1758926544,13145.208671690001,32215.167614699996,53314.59509304001 2025-09-26,22:42:26.000,269,11059107,4685,0,1758926545,13145.148044900001,32676.483829289995,53314.63002864 2025-09-26,22:42:27.000,269,11059182,4245,0,1758926546,13145.073945489996,29908.734573480004,53314.623041520004 2025-09-26,22:42:28.000,269,11059186,4325,0,1758926547,13145.013318699996,31292.506989,53314.60906728 2025-09-26,22:42:29.000,269,11059072,4485,0,1758926548,13144.92574667,32214.96318993,53314.63002864 2025-09-26,22:42:30.000,269,11059193,4925,0,1758926549,13144.81796570999,29447.453604540002,53314.59509304001 2025-09-26,22:42:31.000,269,11059108,4485,0,1758926550,13144.791020469995,28986.066898649995,53314.65797712 2025-09-26,22:42:32.000,269,11059079,5005,0,1758926551,13144.70344844,31753.6610736,53314.65797712 2025-09-26,22:42:33.000,269,11059084,4485,0,1758926552,13144.649557959994,31292.51403813,53314.644002880006 2025-09-26,22:42:34.000,269,11059176,4445,0,1758926553,13144.555249619989,27602.393170950003,53314.574131680005 2025-09-26,22:42:35.000,269,11059146,4445,0,1758926554,13144.467677589993,30831.437493959995,53314.58810592 2025-09-26,22:42:36.000,269,11059191,4605,0,1758926555,13144.460941279998,26680.12729653,53314.53919608 2025-09-26,22:42:37.000,269,11059197,4885,0,1758926556,13144.407050799993,28986.454600800003,53314.44836352001 2025-09-26,22:42:38.000,269,11059155,4885,0,1758926557,13144.353160320003,32215.350892079994,53314.49028624 2025-09-26,22:42:39.000,269,11059126,4285,0,1758926558,13144.353160320003,31292.922887670007,53314.53220896 2025-09-26,22:42:40.000,269,11059170,3965,0,1758926559,13144.359896629998,32676.864482310004,53314.504260480004 2025-09-26,22:42:41.000,269,11059160,4325,0,1758926560,13144.393578179988,29448.11622276,53314.46233776 2025-09-26,22:42:42.000,269,11059130,4485,0,1758926561,13144.420523419998,26219.396159730008,53314.49727336001 2025-09-26,22:42:43.000,269,11059186,4405,0,1758926562,13144.447468659993,30832.142406960003,53314.41342792 2025-09-26,22:42:44.000,269,11059115,4645,0,1758926563,13144.548513309994,28525.82215182,53314.44836352001 2025-09-26,22:42:45.000,269,11059146,4325,0,1758926564,13144.575458549989,25758.34781208,53314.42740216001 2025-09-26,22:42:46.000,269,11059181,4765,0,1758926565,13144.63608533999,33138.68823426,53314.37849232001 2025-09-26,22:42:47.000,269,11059165,4645,0,1758926566,13144.72365737,26681.015486909993,53314.25971128001 2025-09-26,22:42:48.000,269,11059151,4765,0,1758926567,13144.76407523,29448.680153160007,53314.308621120006 2025-09-26,22:42:49.000,269,11059179,4845,0,1758926568,13144.85838356999,30371.284385820007,53314.35054384001 2025-09-26,22:42:50.000,269,11059159,4645,0,1758926569,13144.892065119995,26219.840254919996,53314.25971128001 2025-09-26,22:42:51.000,269,11059234,4205,0,1758926570,13144.95942821999,25297.419299639994,53314.287659760004 2025-09-26,22:42:52.000,269,11059052,4245,0,1758926571,13145.00658239,29909.975220360007,53314.25272416 2025-09-26,22:42:53.000,269,11059121,4485,0,1758926572,13144.972900839995,31293.825176309998,53314.28067264001 2025-09-26,22:42:54.000,269,11059153,4685,0,1758926573,13145.060472869991,35445.262258079994,53314.2666984 2025-09-26,22:42:55.000,269,11059153,4765,0,1758926574,13144.96616453,27142.338750630006,53314.29464688 2025-09-26,22:42:56.000,269,11059200,4285,0,1758926575,13144.95942821999,34061.496891689996,53314.30163400001 2025-09-26,22:42:57.000,269,11059145,5165,0,1758926576,13144.91901035999,26219.854353179995,53314.20381432 2025-09-26,22:42:58.000,269,11059148,4405,0,1758926577,13144.89880142999,29448.75769359,53314.2666984 2025-09-26,22:42:59.000,269,11059230,4485,0,1758926578,13144.86511988,33138.8151186,53314.1968272 2025-09-26,22:43:00.000,269,11059180,4405,0,1758926579,13144.811229399995,28987.378036830007,53314.21080144001 2025-09-26,22:43:01.000,269,11059273,5125,0,1758926580,13144.76407523,28526.033625719996,53314.23176280001 2025-09-26,22:43:02.000,269,11059152,4445,0,1758926581,13144.70344844,34983.72752046,53314.23176280001 2025-09-26,22:43:03.000,269,11059208,4445,0,1758926582,13144.663030579999,31293.585505890005,53314.22477568 2025-09-26,22:43:04.000,269,11059324,4325,0,1758926583,13144.575458549989,25297.04569575,53314.189840080006 2025-09-26,22:43:05.000,269,11059211,4685,0,1758926584,13144.487886519993,32677.294479239994,53314.168878720004 2025-09-26,22:43:06.000,269,11059180,4045,0,1758926585,13144.380105559998,33138.427416449995,53314.189840080006 2025-09-26,22:43:07.000,269,11059096,4125,0,1758926586,13144.299269839998,30832.156505220002,53314.18285296001 2025-09-26,22:43:08.000,269,11059145,5005,0,1758926587,13144.225170429992,29909.643911249994,53314.140930240006 2025-09-26,22:43:09.000,269,11059141,4685,0,1758926588,13144.144334709992,33599.66609061,53314.07804616 2025-09-26,22:43:10.000,269,11059161,4885,0,1758926589,13144.056762679997,27141.979244999995,53314.0570848 2025-09-26,22:43:11.000,269,11059148,4365,0,1758926590,13143.989399580001,28064.52003549,53314.140930240006 2025-09-26,22:43:12.000,269,11059094,4325,0,1758926591,13143.948981720001,24374.561298300003,53314.119968880004 2025-09-26,22:43:13.000,269,11059089,4565,0,1758926592,13143.922036479991,28987.089022500004,53314.0570848 2025-09-26,22:43:14.000,269,11059208,4125,0,1758926593,13143.84120075999,31754.78188527,53314.09202040001 2025-09-26,22:43:15.000,269,11059109,4845,0,1758926594,13143.834464449996,32216.126296379996,53314.17586584 2025-09-26,22:43:16.000,269,11059180,4205,0,1758926595,13143.74015610999,28526.111166150004,53314.10599464 2025-09-26,22:43:17.000,269,11059170,4125,0,1758926596,13143.733419799995,26219.79091101,53314.07804616 2025-09-26,22:43:18.000,269,11059204,4165,0,1758926597,13143.78731028,27603.662014350004,53314.02913632 2025-09-26,22:43:19.000,269,11059145,4485,0,1758926598,13143.76036503999,31755.063850470004,53314.07804616 2025-09-26,22:43:20.000,269,11059182,4125,0,1758926599,13143.834464449996,27603.633817830007,53314.08503328 2025-09-26,22:43:21.000,269,11059097,4805,0,1758926600,13143.881618619991,28064.9923272,53314.02913632 2025-09-26,22:43:22.000,269,11059188,3924,0,1758926601,13143.84120075999,23452.29542388,53314.05009768 2025-09-26,22:43:23.000,269,11059098,4205,0,1758926602,13143.962454339991,28987.519019429994,53313.93830376 2025-09-26,22:43:24.000,269,11059196,4085,0,1758926603,13144.009608510001,28987.575412470003,53313.93830376 2025-09-26,22:43:25.000,269,11059135,4765,0,1758926604,13144.009608510001,25297.35585747,53313.96625224001 2025-09-26,22:43:26.000,269,11059191,4645,0,1758926605,13144.036553749997,30832.551256499995,53313.903368160005 2025-09-26,22:43:27.000,269,11059186,4605,0,1758926606,13144.083707919992,27142.39514367,53313.8824068 2025-09-26,22:43:28.000,269,11059195,4805,0,1758926607,13144.198225189997,31293.775832400002,53313.784587120004 2025-09-26,22:43:29.000,269,11059106,4485,0,1758926608,13144.204961499992,29448.715398810004,53313.8824068 2025-09-26,22:43:30.000,269,11059206,4445,0,1758926609,13144.252115670002,31754.965162649998,53313.86843256 2025-09-26,22:43:31.000,269,11059131,4925,0,1758926610,13144.285797219993,33600.046743629995,53313.88939392 2025-09-26,22:43:32.000,269,11059176,4485,0,1758926611,13144.332951390003,33600.060841889994,53313.903368160005 2025-09-26,22:43:33.000,269,11059117,4685,0,1758926612,13144.353160320003,29909.954072969995,53313.79157424 2025-09-26,22:43:34.000,269,11059125,4645,0,1758926613,13144.366632939993,28526.181657449997,53313.9173424 2025-09-26,22:43:35.000,269,11059171,4485,0,1758926614,13144.319478769998,28987.476724649998,53313.81952272 2025-09-26,22:43:36.000,269,11059213,4485,0,1758926615,13144.346424009993,30832.685189969998,53313.76362576 2025-09-26,22:43:37.000,269,11059181,4725,0,1758926616,13144.306006149993,28526.46362265,53313.784587120004 2025-09-26,22:43:38.000,269,11059261,5125,0,1758926617,13144.346424009993,32216.690226780003,53313.79157424 2025-09-26,22:43:39.000,269,11059160,4365,0,1758926618,13144.353160320003,29910.447512069994,53313.77760000001 2025-09-26,22:43:40.000,269,11059054,4085,0,1758926619,13144.339687699998,28526.80198089,53313.86843256 2025-09-26,22:43:41.000,269,11059092,4405,0,1758926620,13144.353160320003,26681.75564556,53313.84747120001 2025-09-26,22:43:42.000,269,11059048,4245,0,1758926621,13144.306006149993,28526.985258269997,53313.81952272 2025-09-26,22:43:43.000,269,11059126,4045,0,1758926622,13144.279060909997,27604.451516910005,53313.79856136001 2025-09-26,22:43:44.000,269,11059104,4205,0,1758926623,13144.238643049997,31755.973188239994,53313.82650984001 2025-09-26,22:43:45.000,269,11059153,4605,0,1758926624,13144.238643049997,28065.95805801,53313.79856136001 2025-09-26,22:43:46.000,269,11059172,4405,0,1758926625,13144.211697810002,28988.449504589997,53313.77760000001 2025-09-26,22:43:47.000,269,11059035,4725,0,1758926626,13144.258851979997,27604.782826020004,53313.74965152 2025-09-26,22:43:48.000,269,11059089,4845,0,1758926627,13144.238643049997,28066.021500179995,53313.79157424 2025-09-26,22:43:49.000,269,11059201,4765,0,1758926628,13144.171279950002,25759.856325900008,53313.75663864001 2025-09-26,22:43:50.000,269,11059184,4205,0,1758926629,13144.144334709992,29911.441439400005,53313.665806080004 2025-09-26,22:43:51.000,269,11059122,4245,0,1758926630,13144.144334709992,30833.841247289994,53313.71471592 2025-09-26,22:43:52.000,269,11059216,4165,0,1758926631,13144.050026370001,29450.125224810006,53313.71471592 2025-09-26,22:43:53.000,269,11059211,4805,0,1758926632,13143.996135889996,31295.333690130006,53313.55401216 2025-09-26,22:43:54.000,269,11059154,4205,0,1758926633,13143.935509099996,32218.00136496,53313.62388336 2025-09-26,22:43:55.000,269,11059116,4325,0,1758926634,13143.915300169996,26682.643835940005,53313.602922 2025-09-26,22:43:56.000,269,11059238,4525,0,1758926635,13143.82772814,30372.828145289997,53313.686767440005 2025-09-26,22:43:57.000,269,11059170,4525,0,1758926636,13143.78731028,24376.217843849998,53313.616896240004 2025-09-26,22:43:58.000,269,11059083,4605,0,1758926637,13143.74689242,33140.47166415,53313.665806080004 2025-09-26,22:43:59.000,269,11059213,4725,0,1758926638,13143.78057396999,28989.112122809995,53313.616896240004 2025-09-26,22:44:00.000,269,11059092,4405,0,1758926639,13143.78057396999,29450.322600450003,53313.602922 2025-09-26,22:44:01.000,269,11059250,4525,0,1758926640,13143.78731028,29911.540127219996,53313.70074168 2025-09-26,22:44:02.000,269,11059022,4365,0,1758926641,13143.76036503999,27605.14938078,53313.65183184 2025-09-26,22:44:03.000,269,11059067,4605,0,1758926642,13143.84793707,30834.193703790006,53313.54003792001 2025-09-26,22:44:04.000,269,11059196,4405,0,1758926643,13143.88835493,24837.611598870004,53313.60990912001 2025-09-26,22:44:05.000,269,11059096,4165,0,1758926644,13143.962454339991,27143.896608359995,53313.55401216 2025-09-26,22:44:06.000,269,11059131,4685,0,1758926645,13143.982663269991,28066.44444798,53313.58196064 2025-09-26,22:44:07.000,269,11059222,4285,0,1758926646,13144.056762679997,29450.322600450003,53313.47715384 2025-09-26,22:44:08.000,269,11059229,4965,0,1758926647,13144.076971609997,25298.892567810006,53313.602922 2025-09-26,22:44:09.000,269,11059209,4605,0,1758926648,13144.124125779992,36369.515987160004,53313.63087048001 2025-09-26,22:44:10.000,269,11059129,4925,0,1758926649,13144.164543639992,27605.205773819995,53313.567986400005 2025-09-26,22:44:11.000,269,11059147,4405,0,1758926650,13144.265588289993,31756.664002980004,53313.62388336 2025-09-26,22:44:12.000,269,11059157,4725,0,1758926651,13144.292533530002,28988.978189340007,53313.57497352 2025-09-26,22:44:13.000,269,11059141,4765,0,1758926652,13144.312742460002,30372.79994877,53313.50510232 2025-09-26,22:44:14.000,269,11059233,4645,0,1758926653,13144.292533530002,26682.54514812,53313.64484472 2025-09-26,22:44:15.000,269,11059169,4685,0,1758926654,13144.258851979997,28988.964091079994,53313.52606368 2025-09-26,22:44:16.000,269,11059228,4365,0,1758926655,13144.231906740002,34062.89261943,53313.62388336 2025-09-26,22:44:17.000,269,11059113,4805,0,1758926656,13144.238643049997,29450.174568720002,53313.58894776001 2025-09-26,22:44:18.000,269,11059043,4725,0,1758926657,13144.157807329997,31756.68515037,53313.55401216 2025-09-26,22:44:19.000,269,11059193,4885,0,1758926658,13144.157807329997,32679.028565219996,53313.65881896001 2025-09-26,22:44:20.000,269,11059168,4325,0,1758926659,13144.137598399997,28527.520992150006,53313.59593488 2025-09-26,22:44:21.000,269,11059223,4605,0,1758926660,13144.137598399997,30833.911738590003,53313.616896240004 2025-09-26,22:44:22.000,269,11059269,4685,0,1758926661,13144.097180539997,30372.708310079994,53313.616896240004 2025-09-26,22:44:23.000,269,11059230,4125,0,1758926662,13144.050026370001,32678.99331957,53313.567986400005 2025-09-26,22:44:24.000,269,11059244,4125,0,1758926663,13143.962454339991,29450.20276524,53313.57497352 2025-09-26,22:44:25.000,269,11059271,4965,0,1758926664,13143.915300169996,30834.08796684,53313.56099928001 2025-09-26,22:44:26.000,269,11059161,4925,0,1758926665,13143.868146,28066.550184930005,53313.60990912001 2025-09-26,22:44:27.000,269,11059044,4405,0,1758926666,13143.82099182999,27144.037590959997,53313.54003792001 2025-09-26,22:44:28.000,269,11059135,4965,0,1758926667,13143.82772814,28989.302449320006,53313.665806080004 2025-09-26,22:44:29.000,269,11059171,5005,0,1758926668,13143.82099182999,27605.64281988,53313.52606368 2025-09-26,22:44:30.000,269,11059090,4605,0,1758926669,13143.65932038999,30834.57435681,53313.54702504 2025-09-26,22:44:31.000,269,11059115,4925,0,1758926670,13143.6660567,30373.624696979998,53313.40728264 2025-09-26,22:44:32.000,269,11059256,4125,0,1758926671,13143.65932038999,29451.246036480006,53313.498115200004 2025-09-26,22:44:33.000,269,11059147,4645,0,1758926672,13143.713210869995,33602.88754302,53313.43523112 2025-09-26,22:44:34.000,269,11059195,4805,0,1758926673,13143.65932038999,28990.134246660004,53313.428244 2025-09-26,22:44:35.000,269,11059217,4685,0,1758926674,13143.733419799995,25761.280250159994,53313.33741144 2025-09-26,22:44:36.000,269,11059334,4245,0,1758926675,13143.733419799995,25761.322544940005,53313.41426976 2025-09-26,22:44:37.000,269,11059180,4325,0,1758926676,13143.74689242,26222.67400518,53313.3583728 2025-09-26,22:44:38.000,269,11059185,4965,0,1758926677,13143.78731028,25761.505822320003,53313.32343720001 2025-09-26,22:44:39.000,269,11059141,4725,0,1758926678,13143.814255519996,27606.60150156,53313.40728264 2025-09-26,22:44:40.000,269,11059271,4685,0,1758926679,13143.935509099996,32219.326601399996,53313.428244 2025-09-26,22:44:41.000,269,11059178,4325,0,1758926680,13143.948981720001,30835.652873700004,53313.428244 2025-09-26,22:44:42.000,269,11059119,4805,0,1758926681,13143.962454339991,27606.629698079996,53313.32343720001 2025-09-26,22:44:43.000,269,11059078,4125,0,1758926682,13144.110653160002,35909.53205814,53313.44221824001 2025-09-26,22:44:44.000,269,11059231,4485,0,1758926683,13144.164543639992,33603.084918659995,53313.44221824001 2025-09-26,22:44:45.000,269,11059106,4165,0,1758926684,13144.272324600002,22993.55919087,53313.41426976 2025-09-26,22:44:46.000,269,11059336,4285,0,1758926685,13144.258851979997,27606.25609419,53313.47715384 2025-09-26,22:44:47.000,269,11059223,4845,0,1758926686,13144.400314489998,27606.0939642,53313.498115200004 2025-09-26,22:44:58.000,269,11059215,4805,0,1758926697,13144.474413899989,29450.738499119994,53313.616896240004 2025-09-26,22:44:59.000,269,11059152,4045,0,1758926698,13144.481150209998,27605.706262050007,53313.616896240004 2025-09-26,22:45:00.000,269,11059149,4845,0,1758926699,13144.528304379994,31296.03860313,53313.43523112 2025-09-26,22:45:01.000,269,11059074,4245,0,1758926700,13144.541776999999,27144.64381614,53313.470166720006 2025-09-26,22:45:02.000,269,11059019,4805,0,1758926701,13144.447468659993,29451.238987350007,53313.56099928001 2025-09-26,22:45:03.000,269,11059285,4525,0,1758926702,13144.447468659993,28067.466571829995,53313.57497352 2025-09-26,22:45:04.000,269,11059272,4445,0,1758926703,13144.460941279998,32680.44544035,53313.602922 2025-09-26,22:45:05.000,269,11059203,4285,0,1758926704,13144.440732349998,28529.008358580002,53313.54702504 2025-09-26,22:45:06.000,269,11059280,4205,0,1758926705,13144.433996039988,34064.53506672,53313.56099928001 2025-09-26,22:45:07.000,269,11059189,4445,0,1758926706,13144.346424009993,27606.671992860007,53313.6727932 2025-09-26,22:45:08.000,269,11059165,4285,0,1758926707,13144.373369249988,27606.777729809997,53313.7426644 2025-09-26,22:45:09.000,269,11059173,4845,0,1758926708,13144.400314489998,28068.19263222,53313.64484472 2025-09-26,22:45:10.000,269,11059164,4205,0,1758926709,13144.373369249988,32219.707254420005,53313.70772880001 2025-09-26,22:45:11.000,269,11059217,4685,0,1758926710,13144.366632939993,26684.370872789994,53313.63087048001 2025-09-26,22:45:12.000,269,11059171,4605,0,1758926711,13144.359896629998,31297.067776109994,53313.67978032001 2025-09-26,22:45:13.000,269,11059222,4245,0,1758926712,13144.373369249988,31297.1594148,53313.665806080004 2025-09-26,22:45:14.000,269,11059199,4725,0,1758926713,13144.292533530002,29913.42224493,53313.64484472 2025-09-26,22:45:15.000,269,11059214,4165,0,1758926714,13144.353160320003,28068.178533960003,53313.72869016001 2025-09-26,22:45:16.000,269,11059186,4205,0,1758926715,13144.265588289993,26684.180546279997,53313.72170304 2025-09-26,22:45:17.000,269,11059154,4205,0,1758926716,13144.292533530002,33603.31753995,53313.69375456 2025-09-26,22:45:18.000,269,11059133,4685,0,1758926717,13144.245379359993,30835.69516848,53313.616896240004 2025-09-26,22:45:19.000,269,11059072,4525,0,1758926718,13144.258851979997,29913.048641040004,53313.735677280005 2025-09-26,22:45:20.000,269,11059209,4965,0,1758926719,13144.258851979997,33141.825097110006,53313.735677280005 2025-09-26,22:45:21.000,269,11059262,4365,0,1758926720,13144.265588289993,29912.583398460003,53313.65183184 2025-09-26,22:45:22.000,269,11059271,5044,0,1758926721,13144.312742460002,29912.653889759997,53313.65183184 2025-09-26,22:45:23.000,269,11059123,4925,0,1758926722,13144.326215079993,27606.164455499995,53313.65183184 2025-09-26,22:45:24.000,269,11059359,4725,0,1758926723,13144.285797219993,27144.679061789997,53313.60990912001 2025-09-26,22:45:25.000,269,11059168,3965,0,1758926724,13144.285797219993,29912.428317600003,53313.56099928001 2025-09-26,22:45:26.000,269,11059214,4165,0,1758926725,13144.373369249988,28067.170508370007,53313.65881896001 2025-09-26,22:45:27.000,269,11059189,4845,0,1758926726,13144.373369249988,26222.018436090002,53313.70074168 2025-09-26,22:45:28.000,269,11059220,4125,0,1758926727,13144.407050799993,30373.490763509995,53313.69375456 2025-09-26,22:45:29.000,269,11059075,4405,0,1758926728,13144.521568069998,27144.509882669998,53313.76362576 2025-09-26,22:45:30.000,269,11059199,4485,0,1758926729,13144.568722239994,28989.669004080002,53313.686767440005 2025-09-26,22:45:31.000,269,11059174,4125,0,1758926730,13144.642821649999,26222.081878259996,53313.72170304 2025-09-26,22:45:32.000,269,11059231,4445,0,1758926731,13144.77754784999,30834.828125490007,53313.686767440005 2025-09-26,22:45:33.000,269,11059274,4325,0,1758926732,13144.81796570999,29912.329629779997,53313.58196064 2025-09-26,22:45:34.000,269,11059148,4125,0,1758926733,13144.90553774,28989.86637972,53313.57497352 2025-09-26,22:45:35.000,269,11059267,4845,0,1758926734,13144.96616453,32680.078885590003,53313.784587120004 2025-09-26,22:45:36.000,269,11059084,4085,0,1758926735,13145.080681799991,31757.580389879993,53313.81952272 2025-09-26,22:45:37.000,269,11058958,4365,0,1758926736,13145.10762704,28067.530014000004,53313.67978032001 2025-09-26,22:45:38.000,269,11059224,4445,0,1758926737,13145.161517519991,27606.298388969997,53313.72869016001 2025-09-26,22:45:39.000,269,11059157,4605,0,1758926738,13145.181726449991,27145.10905872,53313.76362576 2025-09-26,22:45:40.000,269,11059160,4325,0,1758926739,13145.141308589991,28528.980162060005,53313.805548480006 2025-09-26,22:45:41.000,269,11059173,4645,0,1758926740,13145.168253830001,32680.480685999995,53313.805548480006 2025-09-26,22:45:42.000,269,11059186,4285,0,1758926741,13145.08741811,25761.400085369998,53313.84048408 2025-09-26,22:45:43.000,269,11059237,4605,0,1758926742,13145.10762704,32680.60757034,53313.91035528 2025-09-26,22:45:44.000,269,11059238,4085,0,1758926743,13145.100890729991,30835.518940230002,53313.86843256 2025-09-26,22:45:45.000,269,11059222,4085,0,1758926744,13145.033527629996,29451.65488602,53313.8824068 2025-09-26,22:45:46.000,269,11059101,4725,0,1758926745,13144.97963714999,30374.181578250005,53313.91035528 2025-09-26,22:45:47.000,269,11059054,4565,0,1758926746,13144.98637346,31296.771712650007,53313.82650984001 2025-09-26,22:45:49.000,269,11059169,5005,0,1758926748,13144.88532881,31757.84120769,53313.93131664 2025-09-26,22:45:50.000,269,11059137,4845,0,1758926749,13144.871856189995,26222.272204769994,53313.973239360006 2025-09-26,22:45:51.000,269,11059132,4445,0,1758926750,13144.79775677999,27606.030522030007,53314.022149200006 2025-09-26,22:45:52.000,269,11059091,4965,0,1758926751,13144.77754784999,31757.531045969998,53313.9173424 2025-09-26,22:45:53.000,269,11059212,4645,0,1758926752,13144.80449309,30834.814027229993,53314.001187840004 2025-09-26,22:45:54.000,269,11059151,4605,0,1758926753,13144.7438663,27144.509882669998,53314.01516208001 2025-09-26,22:45:55.000,269,11059167,4525,0,1758926754,13144.710184749994,28989.647856690004,53313.94529088001 2025-09-26,22:45:56.000,269,11059182,4085,0,1758926755,13144.72365737,28528.37393688,53313.98022648 2025-09-26,22:45:57.000,269,11059126,4325,0,1758926756,13144.75733891999,26221.983190440005,53313.89638104001 2025-09-26,22:45:58.000,269,11059170,4085,0,1758926757,13144.75733891999,34525.19571222,53313.99420072001 2025-09-26,22:45:59.000,269,11059151,5085,0,1758926758,13144.831438329995,28528.613607299994,53313.94529088001 2025-09-26,22:46:00.000,269,11059144,4325,0,1758926759,13144.85838356999,27606.150357239996,53313.95926512 2025-09-26,22:46:01.000,269,11059174,4365,0,1758926760,13144.96616453,29451.520952549996,53313.854458320006 2025-09-26,22:46:02.000,269,11059105,4685,0,1758926761,13145.053736559996,25761.39303624,53313.93131664 2025-09-26,22:46:03.000,269,11059190,4125,0,1758926762,13145.12783597,28529.19163596,53313.833496960004 2025-09-26,22:46:04.000,269,11059101,4605,0,1758926763,13145.262562169992,26222.85023343,53313.9173424 2025-09-26,22:46:05.000,269,11059164,4125,0,1758926764,13145.370343130002,28529.374913339998,53313.89638104001 2025-09-26,22:46:06.000,269,11059148,4045,0,1758926765,13145.484860399993,28068.19968135,53313.87541968001 2025-09-26,22:46:07.000,269,11059153,4805,0,1758926766,13145.612850289988,29913.42224493,53313.94529088001 2025-09-26,22:46:08.000,269,11059151,4605,0,1758926767,13145.700422319998,26223.230886449994,53313.9173424 2025-09-26,22:46:09.000,269,11059209,4685,0,1758926768,13145.787994349994,29913.56322753,53313.8824068 2025-09-26,22:46:10.000,269,11059149,5005,0,1758926769,13145.862093759999,28991.050633560008,53313.93131664 2025-09-26,22:46:11.000,269,11059136,4085,0,1758926770,13145.91598423999,27607.144284570008,53313.96625224001 2025-09-26,22:46:12.000,269,11059109,4685,0,1758926771,13145.97661102999,31297.427281740005,53313.95926512 2025-09-26,22:46:13.000,269,11059121,4885,0,1758926772,13145.98334734,28529.65687854,53313.96625224001 2025-09-26,22:46:14.000,269,11059169,4605,0,1758926773,13146.030501509995,29452.049637300006,53313.9173424 2025-09-26,22:46:15.000,269,11059071,4885,0,1758926774,13146.00355627,31297.215807839995,53313.952278000004 2025-09-26,22:46:16.000,269,11059192,4485,0,1758926775,13145.93619316999,31296.940891770006,53313.973239360006 2025-09-26,22:46:17.000,269,11059083,5085,0,1758926776,13145.85535744999,28529.156390310003,53314.01516208001 2025-09-26,22:46:18.000,269,11059166,4565,0,1758926777,13145.767785419994,25300.105018169997,53313.96625224001 2025-09-26,22:46:19.000,269,11059137,4765,0,1758926778,13145.700422319998,34525.54816871999,53314.001187840004 2025-09-26,22:46:20.000,269,11059148,4445,0,1758926779,13145.619586599998,30835.21582764,53314.01516208001 2025-09-26,22:46:21.000,269,11059196,4565,0,1758926780,13145.498333019998,32680.233966450003,53313.973239360006 2025-09-26,22:46:22.000,269,11059185,4605,0,1758926781,13145.417497299997,28989.943920150006,53313.903368160005 2025-09-26,22:46:23.000,269,11059200,4245,0,1758926782,13145.316452649997,24377.021444669997,53313.94529088001 2025-09-26,22:46:24.000,269,11059147,4685,0,1758926783,13145.282771099992,32218.762671000004,53313.9872136 2025-09-26,22:46:25.000,269,11059111,4765,0,1758926784,13145.181726449991,29450.942923890005,53313.99420072001 2025-09-26,22:46:26.000,269,11059152,4125,0,1758926785,13145.168253830001,31295.954013569994,53314.022149200006 2025-09-26,22:46:27.000,269,11059205,4805,0,1758926786,13145.094154419996,27605.62872162,53313.98022648 2025-09-26,22:46:28.000,269,11059154,4004,0,1758926787,13145.161517519991,30834.525012900005,53314.0570848 2025-09-26,22:46:29.000,269,11059138,4965,0,1758926788,13145.195199069996,28989.281301929994,53314.126956 2025-09-26,22:46:30.000,269,11059164,4325,0,1758926789,13145.188462760001,29911.80799416,53314.10599464 2025-09-26,22:46:31.000,269,11059094,4245,0,1758926790,13145.242353239992,24376.478661660003,53314.126956 2025-09-26,22:46:32.000,269,11059127,4725,0,1758926791,13145.282771099992,32218.262182770006,53314.21080144001 2025-09-26,22:46:33.000,269,11059168,4325,0,1758926792,13145.343397889992,28989.35884236,53314.20381432 2025-09-26,22:46:34.000,269,11059099,4965,0,1758926793,13145.336661579997,28066.846248390008,53314.21778856 2025-09-26,22:46:35.000,269,11059126,4085,0,1758926794,13145.404024679992,28528.275249059996,53314.22477568 2025-09-26,22:46:36.000,269,11059161,4685,0,1758926795,13145.484860399993,34063.71031851,53314.2666984 2025-09-26,22:46:37.000,269,11059163,4645,0,1758926796,13145.552223500003,27144.64381614,53314.29464688 2025-09-26,22:46:38.000,269,11059189,4645,0,1758926797,13145.558959809998,27606.037571160006,53314.29464688 2025-09-26,22:46:39.000,269,11059140,4325,0,1758926798,13145.619586599998,29451.281282130003,53314.238749920005 2025-09-26,22:46:40.000,269,11059130,4045,0,1758926799,13145.646531839993,28528.761639029995,53314.34355672 2025-09-26,22:46:41.000,269,11059155,4805,0,1758926800,13145.693686009989,32219.093980110003,53314.29464688 2025-09-26,22:46:42.000,269,11059147,4645,0,1758926801,13145.720631249998,31757.904649860007,53314.34355672 2025-09-26,22:46:43.000,269,11059116,4365,0,1758926802,13145.734103869989,26222.52597345,53314.357530960006 2025-09-26,22:46:44.000,269,11059161,4925,0,1758926803,13145.787994349994,28067.642800079993,53314.36451808 2025-09-26,22:46:45.000,269,11059129,4805,0,1758926804,13145.767785419994,28990.254081870007,53314.406440800005 2025-09-26,22:46:46.000,269,11059095,5005,0,1758926805,13145.814939589989,27145.094960460003,53314.42740216001 2025-09-26,22:46:47.000,269,11059071,5005,0,1758926806,13145.85535744999,27145.12315698,53314.406440800005 2025-09-26,22:46:48.000,269,11059084,4645,0,1758926807,13145.862093759999,27606.382978530004,53314.406440800005 2025-09-26,22:46:49.000,269,11059090,4325,0,1758926808,13145.882302689999,29451.549149069993,53314.406440800005 2025-09-26,22:46:50.000,269,11059161,4925,0,1758926809,13145.868830069994,33603.00737823,53314.42041504 2025-09-26,22:46:51.000,269,11059096,4565,0,1758926810,13145.95640209999,28528.937867279994,53314.36451808 2025-09-26,22:46:52.000,269,11059109,4845,0,1758926811,13145.96313841,28067.56525965,53314.4413764 2025-09-26,22:46:53.000,269,11059130,4125,0,1758926812,13146.010292579995,31757.83415856,53314.406440800005 2025-09-26,22:46:54.000,269,11059119,4605,0,1758926813,13146.030501509995,28990.148344920002,53314.406440800005 2025-09-26,22:46:55.000,269,11059120,4405,0,1758926814,13146.06418306,26222.37794172,53314.455350640004 2025-09-26,22:46:56.000,269,11059106,4165,0,1758926815,13146.10460092,27144.876437429994,53314.46932488001 2025-09-26,22:46:57.000,269,11059125,4605,0,1758926816,13146.16522771,29912.590447590002,53314.46233776 2025-09-26,22:46:58.000,269,11059113,4725,0,1758926817,13146.2258545,29451.267183870004,53314.4413764 2025-09-26,22:46:59.000,269,11059103,4685,0,1758926818,13146.24606343,29451.274233000004,53314.476312000006 2025-09-26,22:47:00.000,269,11059125,4765,0,1758926819,13146.313426529996,27606.086915070002,53314.42041504 2025-09-26,22:47:01.000,269,11059107,4645,0,1758926820,13146.353844389996,34986.58241811,53314.48329912 2025-09-26,22:47:02.000,269,11059082,4045,0,1758926821,13146.380789629991,28528.53606687,53314.42740216001 2025-09-26,22:47:03.000,269,11059076,4485,0,1758926822,13146.32689915,25299.519940380007,53314.46932488001 2025-09-26,22:47:04.000,269,11059079,4605,0,1758926823,13146.360580699991,29450.9922678,53314.44836352001 2025-09-26,22:47:05.000,269,11059040,4325,0,1758926824,13146.367317010001,29912.188647179995,53314.49028624 2025-09-26,22:47:06.000,269,11059070,4365,0,1758926825,13146.360580699991,30834.75058506,53314.49727336001 2025-09-26,22:47:07.000,269,11058866,4485,0,1758926826,13146.333635459996,33602.35885827,53314.49028624 2025-09-26,22:47:08.000,269,11059159,4445,0,1758926827,13146.32689915,29450.907678239993,53314.53220896 2025-09-26,22:47:09.000,269,11059034,4165,0,1758926828,13146.23932711999,24838.189627529995,53314.49028624 2025-09-26,22:47:10.000,269,11059007,4605,0,1758926829,13146.2258545,29912.13930327,53314.56714456001 2025-09-26,22:47:11.000,269,11059145,4845,0,1758926830,13146.212381879996,28528.338691230005,53314.5811188 2025-09-26,22:47:12.000,269,11059081,4805,0,1758926831,13146.14501878,29912.188647179995,53314.55317032 2025-09-26,22:47:13.000,269,11059093,4965,0,1758926832,13146.0237652,29912.237991090005,53314.59509304001 2025-09-26,22:47:14.000,269,11059069,5285,0,1758926833,13146.01702888999,28989.669004080002,53314.53220896 2025-09-26,22:47:15.000,269,11059163,4965,0,1758926834,13145.89577530999,31757.481702060002,53314.65099 2025-09-26,22:47:16.000,269,11059122,4805,0,1758926835,13145.821675899999,35908.92583296,53314.61605440001 2025-09-26,22:47:17.000,269,11059086,4485,0,1758926836,13145.808203279994,32218.713327089994,53314.65099 2025-09-26,22:47:18.000,269,11059111,5044,0,1758926837,13145.720631249998,26222.06073087,53314.56714456001 2025-09-26,22:47:19.000,269,11059070,4325,0,1758926838,13145.626322909993,25760.90664627,53314.58810592 2025-09-26,22:47:20.000,269,11059055,4925,0,1758926839,13145.532014570003,30834.88451853,53314.5811188 2025-09-26,22:47:21.000,269,11059044,4085,0,1758926840,13145.538750879998,33141.352805400005,53314.51823472001 2025-09-26,22:47:22.000,269,11059055,4885,0,1758926841,13145.538750879998,27144.735454830006,53314.46932488001 2025-09-26,22:47:23.000,269,11059094,4085,0,1758926842,13145.457915159997,31296.292371810006,53314.455350640004 2025-09-26,22:47:24.000,269,11059074,4165,0,1758926843,13145.471387780002,29912.491759769997,53314.4413764 2025-09-26,22:47:25.000,269,11059083,4965,0,1758926844,13145.417497299997,34064.02048023,53314.42041504 2025-09-26,22:47:26.000,269,11059129,4765,0,1758926845,13145.404024679992,31296.341715720002,53314.29464688 2025-09-26,22:47:27.000,269,11059071,4845,0,1758926846,13145.397288369997,33602.73246216,53314.42041504 2025-09-26,22:47:28.000,269,11059177,4605,0,1758926847,13145.424233609992,27144.777749610003,53314.3715052 2025-09-26,22:47:29.000,269,11059125,4925,0,1758926848,13145.484860399993,26683.454485890004,53314.37849232001 2025-09-26,22:47:30.000,269,11059088,4485,0,1758926849,13145.525278259993,32680.10003298,53314.308621120006 2025-09-26,22:47:31.000,269,11059151,4525,0,1758926850,13145.572432429988,29912.484710639998,53314.34355672 2025-09-26,22:47:32.000,269,11059090,4285,0,1758926851,13145.599377669998,28067.297392709996,53314.308621120006 2025-09-26,22:47:33.000,269,11059146,4245,0,1758926852,13145.666740769993,30373.723384800003,53314.308621120006 2025-09-26,22:47:34.000,269,11059169,4605,0,1758926853,13145.781258039999,22070.63069823,53314.336569600004 2025-09-26,22:47:35.000,269,11059041,4645,0,1758926854,13145.828412209994,32680.015443419994,53314.32259536 2025-09-26,22:47:36.000,269,11059056,4165,0,1758926855,13145.821675899999,34063.81605546,53314.287659760004 2025-09-26,22:47:37.000,269,11059147,4805,0,1758926856,13145.882302689999,32218.734474480007,53314.32259536 2025-09-26,22:47:38.000,269,11059162,4045,0,1758926857,13145.90251162,26222.05368174,53314.32958248001 2025-09-26,22:47:39.000,269,11059091,4765,0,1758926858,13145.909247929994,27605.840195519995,53314.27368552 2025-09-26,22:47:40.000,269,11059118,4405,0,1758926859,13145.909247929994,30373.43437047,53314.25272416 2025-09-26,22:47:41.000,269,11059112,4485,0,1758926860,13145.92272055,28989.6972006,53314.31560824 2025-09-26,22:47:42.000,269,11059098,3965,0,1758926861,13145.868830069994,25760.709270630003,53314.357530960006 2025-09-26,22:47:43.000,269,11059102,4445,0,1758926862,13145.841884829999,29912.174548919997,53314.23176280001 2025-09-26,22:47:44.000,269,11059154,4525,0,1758926863,13145.882302689999,32679.902657340004,53314.30163400001 2025-09-26,22:47:45.000,269,11059017,4925,0,1758926864,13145.821675899999,30834.72943767,53314.30163400001 2025-09-26,22:47:46.000,269,11059002,4805,0,1758926865,13145.787994349994,29912.167499789997,53314.27368552 2025-09-26,22:47:47.000,269,11059064,4605,0,1758926866,13145.767785419994,30834.75763419,53314.32958248001 2025-09-26,22:47:48.000,269,11059073,5005,0,1758926867,13145.713894939989,32679.895608210005,53314.27368552 2025-09-26,22:47:49.000,269,11059114,4365,0,1758926868,13145.680213389998,28989.612611040007,53314.3715052 2025-09-26,22:47:50.000,269,11059095,4725,0,1758926869,13145.646531839993,25299.491743859995,53314.32958248001 2025-09-26,22:47:51.000,269,11059121,4765,0,1758926870,13145.599377669998,28528.338691230005,53314.287659760004 2025-09-26,22:47:52.000,269,11059082,4125,0,1758926871,13145.572432429988,30834.821076360007,53314.30163400001 2025-09-26,22:47:53.000,269,11059207,4565,0,1758926872,13145.579168739998,27144.700209179995,53314.25272416 2025-09-26,22:47:54.000,269,11059190,4165,0,1758926873,13145.525278259993,33141.359854530005,53314.15490448 2025-09-26,22:47:55.000,269,11059083,4805,0,1758926874,13145.491596710002,31757.580389879993,53314.126956 2025-09-26,22:47:56.000,269,11059145,4685,0,1758926875,13145.491596710002,24377.127181620002,53314.119968880004 2025-09-26,22:47:57.000,269,11059117,4605,0,1758926876,13145.572432429988,28528.740491639997,53314.03612344 2025-09-26,22:47:58.000,269,11059026,4325,0,1758926877,13145.572432429988,28528.803933810006,53314.04311056001 2025-09-26,22:47:59.000,269,11059037,5005,0,1758926878,13145.552223500003,28067.670996600005,53314.01516208001 2025-09-26,22:48:00.000,269,11059145,4765,0,1758926879,13145.639795529998,34064.35883847,53313.99420072001 2025-09-26,22:48:01.000,269,11059305,4565,0,1758926880,13145.713894939989,30835.427301539996,53314.071059040005 2025-09-26,22:48:02.000,269,11059166,4485,0,1758926881,13145.787994349994,30374.294364329995,53314.10599464 2025-09-26,22:48:03.000,269,11059163,4725,0,1758926882,13145.814939589989,28990.373917079996,53314.071059040005 2025-09-26,22:48:04.000,269,11059214,4205,0,1758926883,13145.868830069994,31758.214811579994,53314.05009768 2025-09-26,22:48:05.000,269,11059170,4325,0,1758926884,13145.95640209999,28067.995256580005,53314.02913632 2025-09-26,22:48:06.000,269,11059128,4085,0,1758926885,13145.91598423999,29451.78881949,53314.03612344 2025-09-26,22:48:07.000,269,11059081,4725,0,1758926886,13145.93619316999,26684.067760200007,53314.10599464 2025-09-26,22:48:08.000,269,11059031,4685,0,1758926887,13145.89577530999,33142.07886579,53314.05009768 2025-09-26,22:48:09.000,269,11059242,4405,0,1758926888,13145.89577530999,26222.659906920002,53314.10599464 2025-09-26,22:48:10.000,269,11059063,4685,0,1758926889,13145.87556637999,30835.53303849,53314.13394312001 2025-09-26,22:48:11.000,269,11059267,5044,0,1758926890,13145.801466969999,28529.135242920005,53314.11298176001 2025-09-26,22:48:12.000,269,11059295,4885,0,1758926891,13145.781258039999,23454.85425807,53314.13394312001 2025-09-26,22:48:13.000,269,11059113,5005,0,1758926892,13145.639795529998,25761.301397550007,53314.0570848 2025-09-26,22:48:14.000,269,11059042,4485,0,1758926893,13145.498333019998,30374.266167809998,53314.14791736 2025-09-26,22:48:15.000,269,11059041,5005,0,1758926894,13145.532014570003,30374.132234339995,53314.15490448 2025-09-26,22:48:16.000,269,11059024,4605,0,1758926895,13145.363606819992,31296.602533530007,53314.08503328 2025-09-26,22:48:17.000,269,11059212,4605,0,1758926896,13145.276034789997,30374.146332599994,53314.10599464 2025-09-26,22:48:18.000,269,11059178,4365,0,1758926897,13145.323188959992,31758.15136941,53314.126956 2025-09-26,22:48:19.000,269,11059115,4805,0,1758926898,13145.228880620001,31758.031534199996,53314.14791736 2025-09-26,22:48:20.000,269,11059085,4885,0,1758926899,13145.262562169992,33141.839195370005,53314.15490448 2025-09-26,22:48:21.000,269,11059095,4565,0,1758926900,13145.161517519991,29451.443412120003,53314.22477568 2025-09-26,22:48:22.000,269,11059210,4165,0,1758926901,13145.208671690001,30374.08993956,53314.140930240006 2025-09-26,22:48:23.000,269,11059226,4245,0,1758926902,13145.262562169992,31296.602533530007,53314.07804616 2025-09-26,22:48:24.000,269,11059154,4125,0,1758926903,13145.343397889992,26683.694156309997,53314.06407192001 2025-09-26,22:48:25.000,269,11059209,4645,0,1758926904,13145.323188959992,30373.737483060002,53314.08503328 2025-09-26,22:48:26.000,269,11059137,4805,0,1758926905,13145.464651469993,26222.258106509995,53314.13394312001 2025-09-26,22:48:27.000,269,11059193,4685,0,1758926906,13145.424233609992,28989.732446249996,53314.06407192001 2025-09-26,22:48:28.000,269,11059015,4965,0,1758926907,13145.518541949998,30834.792879839995,53314.08503328 2025-09-26,22:48:29.000,269,11058990,4365,0,1758926908,13145.525278259993,28066.712314920005,53314.00817496 2025-09-26,22:48:30.000,269,11059321,4685,0,1758926909,13145.525278259993,30834.41222682,53314.140930240006 2025-09-26,22:48:31.000,269,11059160,4365,0,1758926910,13145.484860399993,28527.845252130006,53314.10599464 2025-09-26,22:48:32.000,269,11059282,4205,0,1758926911,13145.518541949998,26682.657934200004,53314.0570848 2025-09-26,22:48:33.000,269,11059203,4685,0,1758926912,13145.518541949998,27143.974148790003,53314.05009768 2025-09-26,22:48:34.000,269,11059191,4525,0,1758926913,13145.451178850002,32679.113154780003,53314.18285296001 2025-09-26,22:48:35.000,269,11059165,4725,0,1758926914,13145.383815749992,31295.164511010007,53314.13394312001 2025-09-26,22:48:36.000,269,11059157,4645,0,1758926915,13145.491596710002,31295.354837520004,53314.11298176001 2025-09-26,22:48:37.000,269,11059182,4285,0,1758926916,13145.404024679992,31756.988262960003,53314.119968880004 2025-09-26,22:48:38.000,269,11059055,4685,0,1758926917,13145.444442539992,29450.491779570002,53314.08503328 2025-09-26,22:48:39.000,269,11059107,4725,0,1758926918,13145.457915159997,29912.097008490004,53314.09900752 2025-09-26,22:48:40.000,269,11059051,4645,0,1758926919,13145.464651469993,33602.42934957,53314.168878720004 2025-09-26,22:48:41.000,269,11059185,4965,0,1758926920,13145.424233609992,29451.119152140003,53314.04311056001 2025-09-26,22:48:42.000,269,11059292,4685,0,1758926921,13145.323188959992,32219.002341419997,53314.126956 2025-09-26,22:48:43.000,269,11059195,4925,0,1758926922,13145.525278259993,30374.181578250005,53314.18285296001 2025-09-26,22:48:44.000,269,11059087,5005,0,1758926923,13145.565696119993,26683.954974120003,53314.10599464 2025-09-26,22:48:45.000,269,11059107,4765,0,1758926924,13145.579168739998,28529.240979869995,53314.126956 2025-09-26,22:48:46.000,269,11059194,4565,0,1758926925,13145.633059219988,28990.705226189995,53314.21080144001 2025-09-26,22:48:47.000,269,11059151,5485,0,1758926926,13145.720631249998,31297.300397400002,53314.15490448 2025-09-26,22:48:48.000,269,11059145,5044,0,1758926927,13145.707158629994,27145.736431290003,53314.119968880004 2025-09-26,22:48:49.000,269,11059223,4845,0,1758926928,13145.794730659989,30836.273197140006,53314.06407192001 2025-09-26,22:48:50.000,269,11059180,4445,0,1758926929,13145.761049109999,28068.53803959,53314.126956 2025-09-26,22:48:51.000,269,11059082,4365,0,1758926930,13145.747576489994,30374.914687769997,53314.14791736 2025-09-26,22:48:52.000,269,11059186,4405,0,1758926931,13145.774521729989,29913.683062740005,53314.16189160001 2025-09-26,22:48:53.000,269,11058978,4045,0,1758926932,13145.781258039999,33142.68509097,53314.11298176001 2025-09-26,22:48:54.000,269,11059237,4725,0,1758926933,13145.761049109999,29452.352749890008,53314.21080144001 2025-09-26,22:48:55.000,269,11059266,4125,0,1758926934,13145.781258039999,27607.271168909996,53314.23176280001 2025-09-26,22:48:56.000,269,11059224,4485,0,1758926935,13145.720631249998,26684.582346690004,53314.07804616 2025-09-26,22:48:57.000,269,11059082,4365,0,1758926936,13145.727367559994,27145.806922589996,53314.21080144001 2025-09-26,22:48:58.000,269,11059133,4845,0,1758926937,13145.700422319998,30374.660919090005,53314.22477568 2025-09-26,22:48:59.000,269,11059051,5044,0,1758926938,13145.606113979993,27606.700189380004,53314.13394312001 2025-09-26,22:49:00.000,269,11059098,4004,0,1758926939,13145.585905049993,32219.43938748,53314.09900752 2025-09-26,22:49:01.000,269,11059075,4725,0,1758926940,13145.471387780002,25761.36483972,53314.23176280001 2025-09-26,22:49:02.000,269,11059192,4245,0,1758926941,13145.424233609992,28067.55116139,53314.16189160001 2025-09-26,22:49:03.000,269,11059161,4605,0,1758926942,13145.370343130002,28067.635750949994,53314.119968880004 2025-09-26,22:49:04.000,269,11059243,4645,0,1758926943,13145.336661579997,28989.943920150006,53314.10599464 2025-09-26,22:49:05.000,269,11059128,3965,0,1758926944,13145.329925270002,24377.070788580008,53314.13394312001 2025-09-26,22:49:06.000,269,11059092,4125,0,1758926945,13145.323188959992,29451.196692569996,53314.15490448 2025-09-26,22:49:07.000,269,11059119,4685,0,1758926946,13145.262562169992,32218.720376219993,53314.07804616 2025-09-26,22:49:08.000,269,11059241,4485,0,1758926947,13145.350134200002,30373.561254810003,53313.93131664 2025-09-26,22:49:09.000,269,11059161,4525,0,1758926948,13145.356870509997,33141.303461489995,53314.00817496 2025-09-26,22:49:10.000,269,11059135,4925,0,1758926949,13145.383815749992,30834.74353593,53314.04311056001 2025-09-26,22:49:11.000,269,11059242,4445,0,1758926950,13145.316452649997,28067.08591881,53314.00817496 2025-09-26,22:49:12.000,269,11059145,4965,0,1758926951,13145.329925270002,31757.298424680004,53314.00817496 2025-09-26,22:49:13.000,269,11059243,4965,0,1758926952,13145.350134200002,26221.954993919993,53313.952278000004 2025-09-26,22:49:14.000,269,11059181,5044,0,1758926953,13145.350134200002,30373.490763509995,53313.93131664 2025-09-26,22:49:15.000,269,11059141,5085,0,1758926954,13145.363606819992,28528.423280789997,53313.96625224001 2025-09-26,22:49:16.000,269,11059139,5005,0,1758926955,13145.350134200002,27144.538079189995,53313.95926512 2025-09-26,22:49:17.000,269,11059164,4605,0,1758926956,13145.296243719997,30834.940911569996,53313.94529088001 2025-09-26,22:49:18.000,269,11059022,4445,0,1758926957,13145.316452649997,25760.779761929996,53313.99420072001 2025-09-26,22:49:19.000,269,11059132,4325,0,1758926958,13145.370343130002,29451.210790829995,53313.93830376 2025-09-26,22:49:20.000,269,11059231,4445,0,1758926959,13145.370343130002,24377.289311610002,53314.022149200006 2025-09-26,22:49:21.000,269,11059267,4645,0,1758926960,13145.363606819992,28990.091951880007,53313.952278000004 2025-09-26,22:49:22.000,269,11059065,4685,0,1758926961,13145.356870509997,26683.926777600005,53313.96625224001 2025-09-26,22:49:23.000,269,11059217,4965,0,1758926962,13145.329925270002,29451.753573840004,53313.9872136 2025-09-26,22:49:24.000,269,11059226,4125,0,1758926963,13145.377079439997,28529.099997269994,53314.15490448 2025-09-26,22:49:25.000,269,11059250,4525,0,1758926964,13145.397288369997,28529.226881609997,53314.071059040005 2025-09-26,22:49:26.000,269,11059202,4165,0,1758926965,13145.370343130002,31296.962039160004,53314.01516208001 2025-09-26,22:49:27.000,269,11059144,4365,0,1758926966,13145.269298480001,29913.23896755,53314.03612344 2025-09-26,22:49:28.000,269,11059108,4125,0,1758926967,13145.255825859997,31297.067776109994,53313.973239360006 2025-09-26,22:49:29.000,269,11059164,4165,0,1758926968,13145.282771099992,29913.11208321,53314.001187840004 2025-09-26,22:49:30.000,269,11059163,4725,0,1758926969,13145.276034789997,28990.444408380004,53313.98022648 2025-09-26,22:49:31.000,269,11059063,4605,0,1758926970,13145.201935379991,27606.531010260005,53313.94529088001 2025-09-26,22:49:32.000,269,11059131,4445,0,1758926971,13145.235616929996,26683.99021977,53313.93131664 2025-09-26,22:49:33.000,269,11059118,4325,0,1758926972,13145.154781209996,33141.86739189,53313.93830376 2025-09-26,22:49:34.000,269,11059191,4645,0,1758926973,13145.161517519991,29912.76667584,53313.93131664 2025-09-26,22:49:35.000,269,11059179,4645,0,1758926974,13145.174990139996,28067.635750949994,53313.8824068 2025-09-26,22:49:36.000,269,11059085,4685,0,1758926975,13145.121099659991,28990.035558839998,53313.93830376 2025-09-26,22:49:37.000,269,11059085,4405,0,1758926976,13145.148044900001,29912.646840629997,53313.89638104001 2025-09-26,22:49:38.000,269,11059220,4485,0,1758926977,13145.148044900001,30835.081894169998,53313.87541968001 2025-09-26,22:49:39.000,269,11059080,4165,0,1758926978,13145.228880620001,33141.55723017,53313.89638104001 2025-09-26,22:49:40.000,269,11059296,4485,0,1758926979,13145.329925270002,26222.392039979997,53313.86144544 2025-09-26,22:49:41.000,269,11059272,4605,0,1758926980,13145.343397889992,30373.991251739993,53313.86843256 2025-09-26,22:49:42.000,269,11059261,4805,0,1758926981,13145.417497299997,32219.164471409997,53313.84747120001 2025-09-26,22:49:43.000,269,11059169,4845,0,1758926982,13145.552223500003,30374.139283469995,53313.87541968001 2025-09-26,22:49:44.000,269,11059121,4765,0,1758926983,13145.599377669998,31757.99628855,53313.8125356 2025-09-26,22:49:45.000,269,11058965,4765,0,1758926984,13145.646531839993,30835.69516848,53313.81952272 2025-09-26,22:49:46.000,269,11059151,4965,0,1758926985,13145.686949699993,27145.468564349998,53313.8125356 2025-09-26,22:49:47.000,269,11059167,4885,0,1758926986,13145.680213389998,26222.878429949997,53313.75663864001 2025-09-26,22:49:48.000,269,11059084,4245,0,1758926987,13145.761049109999,28990.64883315,53313.79856136001 2025-09-26,22:49:49.000,269,11059094,4765,0,1758926988,13145.700422319998,28990.719324449994,53313.79856136001 2025-09-26,22:49:50.000,269,11059184,4165,0,1758926989,13145.606113979993,28529.466552030004,53313.82650984001 2025-09-26,22:49:51.000,269,11059147,4845,0,1758926990,13145.511805640002,27607.038547620003,53313.805548480006 2025-09-26,22:49:52.000,269,11059117,4605,0,1758926991,13145.491596710002,24839.324537459994,53313.735677280005 2025-09-26,22:49:53.000,269,11059112,3845,0,1758926992,13145.430969920002,29913.556178400002,53313.77760000001 2025-09-26,22:49:54.000,269,11059105,4885,0,1758926993,13145.397288369997,27145.849217370007,53313.74965152 2025-09-26,22:49:55.000,269,11059186,4325,0,1758926994,13145.370343130002,28990.994240519998,53313.65881896001 2025-09-26,22:49:56.000,269,11059048,4004,0,1758926995,13145.350134200002,29452.303405979997,53313.65183184 2025-09-26,22:49:57.000,269,11059293,4765,0,1758926996,13145.235616929996,28068.411155249996,53313.79856136001 2025-09-26,22:49:58.000,269,11059044,4125,0,1758926997,13145.228880620001,31758.835135019996,53313.79856136001 2025-09-26,22:49:59.000,269,11059124,4205,0,1758926998,13145.168253830001,28529.544092459997,53313.75663864001 2025-09-26,22:50:00.000,269,11059155,4765,0,1758926999,13145.161517519991,27145.722333030004,53313.79856136001 2025-09-26,22:50:01.000,269,11059016,4405,0,1758927000,13145.080681799991,24377.888487660006,53313.75663864001 2025-09-26,22:50:02.000,269,11059181,4565,0,1758927001,13145.073945489996,27145.560203040004,53313.76362576 2025-09-26,22:50:03.000,269,11059188,4325,0,1758927002,13144.932482979995,33603.620652540005,53313.519076560005 2025-09-26,22:50:04.000,269,11059080,4325,0,1758927003,13144.892065119995,28990.49375229,53313.51208944001 2025-09-26,22:50:05.000,269,11059017,4725,0,1758927004,13144.952691909995,25300.189607730004,53313.400295520005 2025-09-26,22:50:06.000,269,11059048,4405,0,1758927005,13144.9459556,27606.608550689998,53313.351385680005 2025-09-26,22:50:07.000,269,11059050,4605,0,1758927006,13144.91901035999,29913.126181469997,53313.12081072 2025-09-26,22:50:08.000,269,11059194,4285,0,1758927007,13144.81796570999,28990.430310120006,53312.967094080006 2025-09-26,22:50:09.000,269,11059178,4245,0,1758927008,13144.76407523,34064.450477160004,53312.63869944 2025-09-26,22:50:10.000,269,11059201,5005,0,1758927009,13144.71692105999,33602.89459215,53312.24742072001 2025-09-26,22:50:11.000,269,11059190,4485,0,1758927010,13144.69671212999,29912.865363660007,53311.58364432 2025-09-26,22:50:12.000,269,11059263,5205,0,1758927011,13144.595667479989,30835.3709085,53310.85698384001 2025-09-26,22:50:13.000,269,11059192,4565,0,1758927012,13144.514831759989,30835.187631120003,53309.90673552 2025-09-26,22:50:14.000,269,11059142,4405,0,1758927013,13144.561985929999,25299.837151230007,53308.69796376001 2025-09-26,22:50:15.000,269,11059132,4405,0,1758927014,13144.467677589993,30835.131238079994,53307.76168968001 2025-09-26,22:50:16.000,269,11059027,4685,0,1758927015,13144.508095449994,29911.99127154,53306.979132240005 2025-09-26,22:50:17.000,269,11059197,4365,0,1758927016,13144.568722239994,30373.088963100003,53306.84637696 2025-09-26,22:50:18.000,269,11059262,4245,0,1758927017,13144.433996039988,28989.090975419997,53307.363423840005 2025-09-26,22:50:19.000,269,11059011,4725,0,1758927018,13144.420523419998,30834.158458139995,53308.41149184001 2025-09-26,22:50:20.000,269,11059263,4685,0,1758927019,13144.474413899989,32218.219887989995,53309.4805212 2025-09-26,22:50:21.000,269,11059137,4645,0,1758927020,13144.61587640999,29911.906681980006,53310.62640888 2025-09-26,22:50:22.000,269,11059057,4645,0,1758927021,13144.649557959994,32218.551197099994,53311.34608224 2025-09-26,22:50:23.000,269,11059061,4365,0,1758927022,13144.7438663,29450.872432589997,53312.03780712 2025-09-26,22:50:24.000,269,11059293,4605,0,1758927023,13144.811229399995,26683.235962859995,53312.45703432001 2025-09-26,22:50:25.000,269,11059240,4205,0,1758927024,13144.85838356999,28067.212803150003,53312.85530016 2025-09-26,22:50:26.000,269,11059238,4285,0,1758927025,13144.89880142999,30834.89156766,53313.26055312 2025-09-26,22:50:27.000,269,11059145,4525,0,1758927026,13144.993109769995,29912.590447590002,53313.33741144 2025-09-26,22:50:28.000,269,11059135,4845,0,1758927027,13144.90553774,31296.53204223,53313.43523112 2025-09-26,22:50:29.000,269,11059309,4845,0,1758927028,13144.96616453,30374.104037819998,53313.49112808001 2025-09-26,22:50:30.000,269,11059227,4725,0,1758927029,13144.92574667,30835.504841970003,53313.60990912001 2025-09-26,22:50:31.000,269,11059175,4445,0,1758927030,13144.932482979995,28990.599489240005,53313.70074168 2025-09-26,22:50:32.000,269,11059295,4765,0,1758927031,13144.952691909995,33603.68409471,53313.6727932 2025-09-26,22:50:33.000,269,11059168,4325,0,1758927032,13144.932482979995,28529.558190719996,53313.65881896001 2025-09-26,22:50:34.000,269,11059139,4805,0,1758927033,13144.952691909995,27146.0677404,53313.805548480006 2025-09-26,22:50:35.000,269,11059016,4485,0,1758927034,13145.00658239,30836.34368844,53313.84747120001 2025-09-26,22:50:36.000,269,11059081,4965,0,1758927035,13145.00658239,34526.73947169,53313.84048408 2025-09-26,22:50:37.000,269,11059217,4765,0,1758927036,13145.08741811,30375.302389920005,53313.77760000001 2025-09-26,22:50:38.000,269,11059227,4845,0,1758927037,13145.114363349996,27146.222821260002,53313.92432952001 2025-09-26,22:50:39.000,269,11059107,4725,0,1758927038,13145.121099659991,28068.784759140006,53313.903368160005 2025-09-26,22:50:40.000,269,11059135,4965,0,1758927039,13145.141308589991,31759.0889037,53313.87541968001 2025-09-26,22:50:41.000,269,11059152,4485,0,1758927040,13145.121099659991,27146.272165169998,53313.903368160005 2025-09-26,22:50:42.000,269,11059140,4405,0,1758927041,13145.195199069996,29452.58537118,53313.86843256 2025-09-26,22:50:43.000,269,11059125,4525,0,1758927042,13145.188462760001,26684.913655800003,53313.94529088001 2025-09-26,22:50:44.000,269,11059267,4645,0,1758927043,13145.242353239992,30836.470572780003,53313.952278000004 2025-09-26,22:50:45.000,269,11059186,4325,0,1758927044,13145.336661579997,33142.72033662,53313.973239360006 2025-09-26,22:50:46.000,269,11059112,4245,0,1758927045,13145.255825859997,35448.991247850005,53313.973239360006 2025-09-26,22:50:47.000,269,11059129,4685,0,1758927046,13145.309716340002,28990.8250614,53313.9872136 2025-09-26,22:50:48.000,269,11059056,4205,0,1758927047,13145.309716340002,30374.505838230005,53314.02913632 2025-09-26,22:50:49.000,269,11059228,4445,0,1758927048,13145.350134200002,32219.354797919994,53314.071059040005 2025-09-26,22:50:50.000,269,11059131,4445,0,1758927049,13145.282771099992,27606.390027660003,53313.952278000004 2025-09-26,22:50:51.000,269,11059081,4605,0,1758927050,13145.282771099992,28067.459522699995,53314.04311056001 2025-09-26,22:50:52.000,269,11059091,4645,0,1758927051,13145.242353239992,30835.018452000004,53314.022149200006 2025-09-26,22:50:53.000,269,11059201,4445,0,1758927052,13145.141308589991,33141.2823141,53313.9872136 2025-09-26,22:50:54.000,269,11059128,4325,0,1758927053,13145.094154419996,27144.50283354,53314.071059040005 2025-09-26,22:50:55.000,269,11059162,4165,0,1758927054,13144.98637346,27144.439391370004,53314.06407192001 2025-09-26,22:50:56.000,269,11059195,4525,0,1758927055,13144.92574667,31757.079901649995,53314.06407192001 2025-09-26,22:50:57.000,269,11059162,4285,0,1758927056,13144.851647259995,28528.106069939997,53314.00817496 2025-09-26,22:50:58.000,269,11059236,4205,0,1758927057,13144.87859249999,28066.93788708,53314.07804616 2025-09-26,22:51:19.000,269,11059129,5005,0,1758927078,13144.548513309994,26684.525953649994,53313.63087048001 2025-09-26,22:51:20.000,269,11059132,4205,0,1758927079,13144.541776999999,34065.183586679996,53313.76362576 2025-09-26,22:51:21.000,269,11059139,4525,0,1758927080,13144.481150209998,28990.684078799997,53313.784587120004 2025-09-26,22:51:22.000,269,11059120,4325,0,1758927081,13144.61587640999,30836.0053302,53314.05009768 2025-09-26,22:51:23.000,269,11059162,4325,0,1758927082,13144.575458549989,31758.391039830007,53314.14791736 2025-09-26,22:51:24.000,269,11059220,4165,0,1758927083,13144.575458549989,27606.820024589993,53314.140930240006 2025-09-26,22:51:25.000,269,11059301,4845,0,1758927084,13144.501359139998,31297.053677849995,53314.071059040005 2025-09-26,22:51:26.000,269,11059108,4125,0,1758927085,13144.575458549989,28990.691127929997,53314.03612344 2025-09-26,22:51:27.000,269,11059108,4325,0,1758927086,13144.528304379994,28529.36081508,53314.09900752 2025-09-26,22:51:28.000,269,11059201,4845,0,1758927087,13144.514831759989,30835.84320021,53314.11298176001 2025-09-26,22:51:29.000,269,11059190,4365,0,1758927088,13144.353160320003,30374.512887360004,53313.7426644 2025-09-26,22:51:30.000,269,11059189,4965,0,1758927089,13144.407050799993,28529.170488570002,53313.81952272 2025-09-26,22:51:31.000,269,11059155,4805,0,1758927090,13144.454204969988,29913.048641040004,53313.72869016001 2025-09-26,22:51:32.000,269,11059176,4405,0,1758927091,13144.407050799993,36832.29137166,53313.75663864001 2025-09-26,22:51:33.000,269,11059207,4605,0,1758927092,13144.467677589993,28990.282278390005,53313.74965152 2025-09-26,22:51:34.000,269,11059078,4325,0,1758927093,13144.481150209998,31296.644828310004,53313.74965152 2025-09-26,22:51:35.000,269,11059197,5205,0,1758927094,13144.481150209998,27145.038567419993,53313.72170304 2025-09-26,22:51:36.000,269,11059160,4605,0,1758927095,13144.440732349998,32680.346752530008,53313.735677280005 2025-09-26,22:51:37.000,269,11059176,4805,0,1758927096,13144.460941279998,30373.970104349995,53313.77760000001 2025-09-26,22:51:38.000,269,11059151,5005,0,1758927097,13144.454204969988,24838.527985769993,53313.79856136001 2025-09-26,22:51:39.000,269,11059140,4405,0,1758927098,13144.440732349998,29912.569300200004,53313.75663864001 2025-09-26,22:51:40.000,269,11059199,5125,0,1758927099,13144.407050799993,25761.033530610002,53313.82650984001 2025-09-26,22:51:41.000,269,11059211,4805,0,1758927100,13144.460941279998,29912.62569324,53313.77760000001 2025-09-26,22:51:42.000,269,11059178,4445,0,1758927101,13144.346424009993,24838.668968369995,53313.72170304 2025-09-26,22:51:43.000,269,11059097,4525,0,1758927102,13144.366632939993,30373.984202609994,53313.81952272 2025-09-26,22:51:44.000,269,11059104,4365,0,1758927103,13144.353160320003,28990.15539405,53313.805548480006 2025-09-26,22:51:45.000,269,11059136,4125,0,1758927104,13144.346424009993,28067.544112260002,53313.76362576 2025-09-26,22:51:46.000,269,11059089,4485,0,1758927105,13144.306006149993,32680.473636869996,53313.735677280005 2025-09-26,22:51:47.000,269,11059193,4645,0,1758927106,13144.386841869993,32219.263159230002,53313.735677280005 2025-09-26,22:51:48.000,269,11059084,4325,0,1758927107,13144.353160320003,26683.912679340006,53313.71471592 2025-09-26,22:51:49.000,269,11059276,4445,0,1758927108,13144.346424009993,26684.039563679995,53313.72170304 2025-09-26,22:51:50.000,269,11059161,4725,0,1758927109,13144.407050799993,31758.271204620003,53313.63087048001 2025-09-26,22:51:51.000,269,11059273,4525,0,1758927110,13144.440732349998,31297.138267410002,53313.62388336 2025-09-26,22:51:52.000,269,11059129,4725,0,1758927111,13144.373369249988,27145.60249782,53313.616896240004 2025-09-26,22:51:53.000,269,11059140,4205,0,1758927112,13144.393578179988,26684.547101040007,53313.54003792001 2025-09-26,22:51:54.000,269,11059091,4805,0,1758927113,13144.393578179988,28990.98014226,53313.470166720006 2025-09-26,22:51:55.000,269,11059246,4645,0,1758927114,13144.427259729993,34065.10604625,53313.58894776001 2025-09-26,22:51:56.000,269,11059148,4085,0,1758927115,13144.359896629998,25300.683046830003,53313.567986400005 2025-09-26,22:51:57.000,269,11059259,4645,0,1758927116,13144.306006149993,28991.198665289994,53313.567986400005 2025-09-26,22:51:58.000,269,11059168,4165,0,1758927117,13144.373369249988,31759.011363269994,53313.470166720006 2025-09-26,22:51:59.000,269,11059111,5005,0,1758927118,13144.292533530002,22994.630658630005,53313.428244 2025-09-26,22:52:00.000,269,11059193,4765,0,1758927119,13144.272324600002,28991.367844409993,53313.37933416 2025-09-26,22:52:01.000,269,11059218,4365,0,1758927120,13144.245379359993,34988.09798106,53313.39330840001 2025-09-26,22:52:02.000,269,11059010,4245,0,1758927121,13144.198225189997,28068.615580020007,53313.49112808001 2025-09-26,22:52:03.000,269,11059284,4645,0,1758927122,13144.144334709992,27607.292316299994,53313.50510232 2025-09-26,22:52:04.000,269,11059146,4365,0,1758927123,13144.191488880002,30836.294344530004,53313.5330508 2025-09-26,22:52:05.000,269,11059121,4885,0,1758927124,13144.130862090002,32220.052661790003,53313.38632128 2025-09-26,22:52:06.000,269,11059229,4885,0,1758927125,13144.137598399997,28990.916700090005,53313.54003792001 2025-09-26,22:52:07.000,269,11059334,4605,0,1758927126,13144.110653160002,30835.977133680004,53313.52606368 2025-09-26,22:52:08.000,269,11059173,5044,0,1758927127,13144.076971609997,29913.351753630006,53313.54702504 2025-09-26,22:52:09.000,269,11059247,4565,0,1758927128,13144.157807329997,29451.894556440006,53313.50510232 2025-09-26,22:52:10.000,269,11059279,4685,0,1758927129,13144.083707919992,29913.119132339998,53313.55401216 2025-09-26,22:52:11.000,269,11059105,4525,0,1758927130,13144.137598399997,33603.38098212,53313.48414096 2025-09-26,22:52:12.000,269,11059204,4085,0,1758927131,13144.124125779992,28990.261131000007,53313.616896240004 2025-09-26,22:52:13.000,269,11059026,4325,0,1758927132,13144.164543639992,26683.84218804,53313.55401216 2025-09-26,22:52:14.000,269,11059214,4165,0,1758927133,13144.144334709992,30835.265171549996,53313.70074168 2025-09-26,22:52:15.000,269,11059220,4365,0,1758927134,13144.117389469997,30374.146332599994,53313.60990912001 2025-09-26,22:52:16.000,269,11059103,4805,0,1758927135,13144.130862090002,30373.977153479995,53313.6727932 2025-09-26,22:52:17.000,269,11059164,4045,0,1758927136,13144.070235300002,31296.595484399993,53313.63087048001 2025-09-26,22:52:18.000,269,11059240,4125,0,1758927137,13144.063498989992,26683.933826730005,53313.65881896001 2025-09-26,22:52:19.000,269,11059141,4725,0,1758927138,13144.076971609997,28990.310474910002,53313.686767440005 2025-09-26,22:52:20.000,269,11059205,4765,0,1758927139,13144.130862090002,22532.503794090007,53313.63087048001 2025-09-26,22:52:21.000,269,11059189,4885,0,1758927140,13144.137598399997,26222.751545609994,53313.62388336 2025-09-26,22:52:22.000,269,11059192,4445,0,1758927141,13144.157807329997,28529.374913339998,53313.70074168 2025-09-26,22:52:23.000,269,11059211,4765,0,1758927142,13144.151071020002,28068.178533960003,53313.64484472 2025-09-26,22:52:24.000,269,11059236,4325,0,1758927143,13144.218434119997,29913.351753630006,53313.65183184 2025-09-26,22:52:25.000,269,11059199,4605,0,1758927144,13144.285797219993,33142.53705924,53313.616896240004 2025-09-26,22:52:26.000,269,11059131,4805,0,1758927145,13144.292533530002,30836.139263670004,53313.60990912001 2025-09-26,22:52:27.000,269,11059101,4685,0,1758927146,13144.339687699998,23916.79784523,53313.60990912001 2025-09-26,22:52:28.000,269,11059044,4285,0,1758927147,13144.447468659993,25762.090900109994,53313.65183184 2025-09-26,22:52:29.000,269,11059179,4765,0,1758927148,13144.501359139998,32220.158398739994,53313.602922 2025-09-26,22:52:30.000,269,11059246,4485,0,1758927149,13144.494622829989,31758.905626320004,53313.602922 2025-09-26,22:52:31.000,269,11059122,4565,0,1758927150,13144.595667479989,28529.938843740005,53313.50510232 2025-09-26,22:52:32.000,269,11059132,4605,0,1758927151,13144.535040689989,29913.859290990004,53313.60990912001 2025-09-26,22:52:33.000,269,11059119,4925,0,1758927152,13144.629349029994,30836.428278000007,53313.50510232 2025-09-26,22:52:34.000,269,11059283,4765,0,1758927153,13144.555249619989,30375.161407320003,53313.44221824001 2025-09-26,22:52:35.000,269,11059079,4965,0,1758927154,13144.528304379994,26684.829066239996,53313.41426976 2025-09-26,22:52:36.000,269,11059188,4165,0,1758927155,13144.595667479989,31758.93382284,53313.449205360004 2025-09-26,22:52:37.000,269,11059178,4365,0,1758927156,13144.555249619989,25762.281226620005,53313.3583728 2025-09-26,22:52:38.000,269,11059136,4085,0,1758927157,13144.568722239994,35910.603525900005,53313.32343720001 2025-09-26,22:52:39.000,269,11059154,4765,0,1758927158,13144.548513309994,25762.1825388,53313.21164328 2025-09-26,22:52:40.000,269,11059149,4965,0,1758927159,13144.440732349998,26684.575297560004,53313.07190088 2025-09-26,22:52:41.000,269,11059230,4325,0,1758927160,13144.454204969988,30836.19565671,53312.93914560001 2025-09-26,22:52:42.000,269,11059161,4965,0,1758927161,13144.366632939993,24378.149305469997,53312.6945964 2025-09-26,22:52:43.000,269,11058990,4245,0,1758927162,13144.346424009993,28990.966044,53312.205498 2025-09-26,22:52:44.000,269,11059170,4405,0,1758927163,13144.238643049997,31297.208758709996,53311.76530944001 2025-09-26,22:52:45.000,269,11059072,4004,0,1758927164,13144.103916849992,29452.324553369996,53311.0875588 2025-09-26,22:52:46.000,269,11059148,4205,0,1758927165,13143.922036479991,28068.425253509995,53310.13731048001 2025-09-26,22:52:47.000,269,11059116,4125,0,1758927166,13143.70647456,30836.308442790003,53308.78879632 2025-09-26,22:52:48.000,269,11059128,4165,0,1758927167,13143.423549539999,28068.580334369995,53307.049003440006 2025-09-26,22:52:49.000,269,11059262,4325,0,1758927168,13142.931798910002,31758.912675450003,53304.917931840006 2025-09-26,22:52:50.000,269,11059240,4405,0,1758927169,13142.5882471,27607.24297239,53303.49954648001 2025-09-26,22:52:51.000,269,11059194,4485,0,1758927170,13142.251431599994,31758.78579111,53302.89865416001 2025-09-26,22:52:52.000,269,11059062,4285,0,1758927171,13142.554565549995,26684.420216700004,53303.5414692 2025-09-26,22:52:53.000,269,11059145,4445,0,1758927172,13142.64887389,31296.84925308,53305.44196584001 2025-09-26,22:52:54.000,269,11059159,4645,0,1758927173,13143.241669169998,27144.98217438,53307.38438520001 2025-09-26,22:52:55.000,269,11059163,4845,0,1758927174,13143.69973824999,28529.008358580002,53309.0962296 2025-09-26,22:52:56.000,269,11059183,5085,0,1758927175,13144.070235300002,34064.450477160004,53310.31198848 2025-09-26,22:52:57.000,269,11059194,4565,0,1758927176,13144.306006149993,32219.45348574,53311.19935272 2025-09-26,22:52:58.000,269,11059115,5085,0,1758927177,13144.508095449994,28529.248028999995,53311.87011624 2025-09-26,22:52:59.000,269,11059194,4405,0,1758927178,13144.669766889994,31296.969088290003,53312.35222752 2025-09-26,22:53:00.000,269,11059072,4365,0,1758927179,13144.689975819994,27145.419220440002,53312.61773808 2025-09-26,22:53:01.000,269,11059046,4445,0,1758927180,13144.811229399995,31297.258102620006,53312.946132720004 2025-09-26,22:53:02.000,269,11059087,5125,0,1758927181,13144.78428416,25300.690095960003,53312.897222880005 2025-09-26,22:53:03.000,269,11059203,4725,0,1758927182,13144.79775677999,31758.9479211,53313.0439524 2025-09-26,22:53:04.000,269,11059238,4125,0,1758927183,13144.831438329995,28991.170468769997,53313.09286224 2025-09-26,22:53:05.000,269,11059267,4485,0,1758927184,13144.88532881,31297.758590850004,53313.162733440004 2025-09-26,22:53:06.000,269,11059074,4245,0,1758927185,13144.82470202,29452.655862479995,53313.33741144 2025-09-26,22:53:07.000,269,11059140,4325,0,1758927186,13144.791020469995,28991.480630489998,53313.25356600001 2025-09-26,22:53:08.000,269,11059099,4605,0,1758927187,13144.82470202,28530.3053985,53313.3583728 2025-09-26,22:53:09.000,269,11059065,4685,0,1758927188,13144.78428416,33143.08689137999,53313.400295520005 2025-09-26,22:53:10.000,269,11059086,4285,0,1758927189,13144.791020469995,30836.773685370004,53313.42125688001 2025-09-26,22:53:11.000,269,11059135,4605,0,1758927190,13144.78428416,30375.52091295,53313.46317960001 2025-09-26,22:53:12.000,269,11059242,4325,0,1758927191,13144.791020469995,28991.706202650006,53313.49112808001 2025-09-26,22:53:13.000,269,11059169,4445,0,1758927192,13144.81796570999,28991.635711349998,53313.48414096 2025-09-26,22:53:14.000,269,11059054,4205,0,1758927193,13144.84491095,30375.52091295,53313.47715384 2025-09-26,22:53:15.000,269,11059148,4045,0,1758927194,13144.831438329995,26223.921701190004,53313.49112808001 2025-09-26,22:53:16.000,269,11059105,4725,0,1758927195,13144.831438329995,29452.93077855,53313.51208944001 2025-09-26,22:53:17.000,269,11059128,4245,0,1758927196,13144.88532881,29452.874385510004,53313.54702504 2025-09-26,22:53:18.000,269,11059165,4565,0,1758927197,13144.871856189995,27607.736411489997,53313.55401216 2025-09-26,22:53:19.000,269,11059162,4445,0,1758927198,13144.9459556,24378.692088480006,53313.602922 2025-09-26,22:53:20.000,269,11059120,4165,0,1758927199,13145.00658239,29914.134207060008,53313.54003792001 2025-09-26,22:53:21.000,269,11059219,4525,0,1758927200,13145.02005500999,29452.74750117,53313.602922 2025-09-26,22:53:22.000,269,11059156,4125,0,1758927201,13145.033527629996,33143.108038770006,53313.63087048001 2025-09-26,22:53:23.000,269,11059073,4805,0,1758927202,13145.04700025,30836.555162339995,53313.58894776001 2025-09-26,22:53:24.000,269,11059150,4165,0,1758927203,13145.12783597,31758.919724580002,53313.64484472 2025-09-26,22:53:25.000,269,11059128,4445,0,1758927204,13145.148044900001,31297.751541720005,53313.686767440005 2025-09-26,22:53:26.000,269,11059126,4405,0,1758927205,13145.080681799991,26684.807918849998,53313.62388336 2025-09-26,22:53:27.000,269,11059204,4525,0,1758927206,13145.12783597,31297.63170651,53313.616896240004 2025-09-26,22:53:28.000,269,11059149,4885,0,1758927207,13145.134572279996,26223.48465513,53313.60990912001 2025-09-26,22:53:29.000,269,11059118,4365,0,1758927208,13145.12783597,34987.98519498001,53313.57497352 2025-09-26,22:53:30.000,269,11059133,4685,0,1758927209,13145.154781209996,30375.076817759997,53313.59593488 2025-09-26,22:53:31.000,269,11059156,4325,0,1758927210,13145.121099659991,28529.97408939,53313.65183184 2025-09-26,22:53:32.000,269,11059221,4725,0,1758927211,13144.95942821999,31759.039559790006,53313.665806080004 2025-09-26,22:53:33.000,269,11059080,3965,0,1758927212,13144.97963714999,31297.730394330007,53313.63087048001 2025-09-26,22:53:34.000,269,11059080,4325,0,1758927213,13145.08741811,27607.39805325,53313.602922 2025-09-26,22:53:35.000,269,11059209,4965,0,1758927214,13145.094154419996,28991.219812680007,53313.637857600006 2025-09-26,22:53:36.000,269,11059149,4725,0,1758927215,13145.080681799991,30375.076817759997,53313.72869016001 2025-09-26,22:53:37.000,269,11059012,4085,0,1758927216,13145.04026393999,28529.945892870004,53313.62388336 2025-09-26,22:53:38.000,269,11059212,4365,0,1758927217,13145.04026393999,32220.355774380005,53313.637857600006 2025-09-26,22:53:39.000,269,11059156,4325,0,1758927218,13145.195199069996,30836.308442790003,53313.57497352 2025-09-26,22:53:40.000,269,11059098,4325,0,1758927219,13145.269298480001,31297.758590850004,53313.55401216 2025-09-26,22:53:41.000,269,11059122,4405,0,1758927220,13145.222144309992,29913.88748751,53313.58894776001 2025-09-26,22:53:42.000,269,11059179,4565,0,1758927221,13145.208671690001,34526.711275170004,53313.567986400005 2025-09-26,22:53:43.000,269,11059130,4325,0,1758927222,13145.188462760001,27607.433298899996,53313.5330508 2025-09-26,22:53:44.000,269,11059132,4485,0,1758927223,13145.249089550001,31758.95497023,53313.602922 2025-09-26,22:53:45.000,269,11059106,4285,0,1758927224,13145.181726449991,28529.910647220007,53313.637857600006 2025-09-26,22:53:46.000,269,11059110,4125,0,1758927225,13145.228880620001,31297.63875564,53313.65881896001 2025-09-26,22:53:47.000,269,11059165,4725,0,1758927226,13145.235616929996,33603.98015817,53313.65183184 2025-09-26,22:53:48.000,269,11059124,4165,0,1758927227,13145.235616929996,23455.66490802,53313.637857600006 2025-09-26,22:53:49.000,269,11059177,4885,0,1758927228,13145.188462760001,30374.935835159995,53313.65183184 2025-09-26,22:53:50.000,269,11059090,4085,0,1758927229,13145.161517519991,29913.647817089994,53313.665806080004 2025-09-26,22:53:51.000,269,11059110,4245,0,1758927230,13145.168253830001,31758.701201550008,53313.6727932 2025-09-26,22:53:52.000,269,11059080,4405,0,1758927231,13145.114363349996,27145.9267578,53313.735677280005 2025-09-26,22:53:53.000,269,11059129,4805,0,1758927232,13145.121099659991,31758.658906769997,53313.76362576 2025-09-26,22:53:54.000,269,11059089,5044,0,1758927233,13145.073945489996,30836.209754969997,53313.75663864001 2025-09-26,22:53:55.000,269,11059110,4405,0,1758927234,13145.053736559996,34065.239979720005,53313.76362576 2025-09-26,22:53:56.000,269,11059108,4325,0,1758927235,13145.04026393999,31297.49777304,53313.75663864001 2025-09-26,22:53:57.000,269,11059170,3965,0,1758927236,13145.02005500999,34065.2822745,53313.79856136001 2025-09-26,22:53:58.000,269,11059137,5044,0,1758927237,13145.00658239,32220.165447870007,53313.77061288 2025-09-26,22:53:59.000,269,11059143,4885,0,1758927238,13145.033527629996,28529.903598089993,53313.75663864001 2025-09-26,22:54:00.000,269,11059107,4685,0,1758927239,13145.033527629996,27607.39805325,53313.82650984001 2025-09-26,22:54:01.000,269,11059107,4645,0,1758927240,13145.141308589991,30375.147309060005,53313.72869016001 2025-09-26,22:54:02.000,269,11059160,4045,0,1758927241,13145.141308589991,27607.39805325,53313.8125356 2025-09-26,22:54:03.000,269,11059189,4445,0,1758927242,13145.141308589991,25762.245980969994,53313.81952272 2025-09-26,22:54:04.000,269,11059130,4085,0,1758927243,13145.195199069996,31758.92677371,53313.77760000001 2025-09-26,22:54:05.000,269,11059092,4205,0,1758927244,13145.215407999996,30375.168456450003,53313.89638104001 2025-09-26,22:54:06.000,269,11059184,4165,0,1758927245,13145.343397889992,31758.997265009995,53313.79856136001 2025-09-26,22:54:07.000,269,11059156,4085,0,1758927246,13145.417497299997,26223.604490340003,53313.74965152 2025-09-26,22:54:08.000,269,11059193,4605,0,1758927247,13145.484860399993,30375.154358190004,53313.86843256 2025-09-26,22:54:09.000,269,11059068,4525,0,1758927248,13145.579168739998,26684.878410150006,53313.79856136001 2025-09-26,22:54:10.000,269,11059081,4565,0,1758927249,13145.660004459998,27146.117084309997,53313.79157424 2025-09-26,22:54:11.000,269,11059113,4685,0,1758927250,13145.814939589989,28068.559186979997,53313.8125356 2025-09-26,22:54:12.000,269,11059139,4685,0,1758927251,13145.889038999994,29913.831094470006,53313.88939392 2025-09-26,22:54:13.000,269,11059136,4205,0,1758927252,13145.848621139994,31758.849233279994,53313.96625224001 2025-09-26,22:54:14.000,269,11059128,4485,0,1758927253,13145.96313841,26684.666936249996,53314.022149200006 2025-09-26,22:54:15.000,269,11059071,4725,0,1758927254,13146.010292579995,27607.250021519998,53314.10599464 2025-09-26,22:54:16.000,269,11059153,4885,0,1758927255,13146.050710439995,26684.6316906,53314.03612344 2025-09-26,22:54:17.000,269,11059137,4845,0,1758927256,13146.0237652,25300.824029430005,53314.08503328 2025-09-26,22:54:18.000,269,11059173,4765,0,1758927257,13145.99681995999,30374.956982550008,53314.10599464 2025-09-26,22:54:19.000,269,11059172,4525,0,1758927258,13145.949665789994,35449.139279580006,53314.10599464 2025-09-26,22:54:20.000,269,11059138,4365,0,1758927259,13145.85535744999,28068.5168922,53314.11298176001 2025-09-26,22:54:21.000,269,11059188,4485,0,1758927260,13145.774521729989,28991.184567029995,53314.11298176001 2025-09-26,22:54:22.000,269,11059248,4325,0,1758927261,13145.713894939989,25300.824029430005,53314.07804616 2025-09-26,22:54:23.000,269,11059018,4325,0,1758927262,13145.606113979993,34065.33161841,53314.0570848 2025-09-26,22:54:24.000,269,11059217,4725,0,1758927263,13145.572432429988,31759.053658050005,53314.09900752 2025-09-26,22:54:25.000,269,11059145,4605,0,1758927264,13145.511805640002,24839.761583519998,53314.06407192001 2025-09-26,22:54:26.000,269,11059128,4045,0,1758927265,13145.404024679992,32220.362823510004,53314.03612344 2025-09-26,22:54:27.000,269,11059278,4125,0,1758927266,13145.451178850002,32681.70018549,53314.07804616 2025-09-26,22:54:28.000,269,11059176,4004,0,1758927267,13145.262562169992,28530.263103720004,53314.022149200006 2025-09-26,22:54:29.000,269,11059093,5005,0,1758927268,13145.249089550001,30836.81598015,53314.09900752 2025-09-26,22:54:30.000,269,11058995,4685,0,1758927269,13145.168253830001,30836.773685370004,53313.93131664 2025-09-26,22:54:31.000,269,11059095,4765,0,1758927270,13145.08741811,27146.518884720004,53313.99420072001 2025-09-26,22:54:32.000,269,11059151,4445,0,1758927271,13145.08741811,31298.259079080002,53313.93131664 2025-09-26,22:54:33.000,269,11059262,4285,0,1758927272,13145.06720918,30375.640748160004,53314.0570848 2025-09-26,22:54:34.000,269,11059082,4365,0,1758927273,13144.97963714999,31759.469556719996,53314.0570848 2025-09-26,22:54:35.000,269,11058998,4525,0,1758927274,13144.9459556,29914.20469836,53314.14791736 2025-09-26,22:54:36.000,269,11059186,4165,0,1758927275,13145.02005500999,27607.898541479997,53314.06407192001 2025-09-26,22:54:37.000,269,11059081,4725,0,1758927276,13144.99984607999,27607.764608009995,53314.11298176001 2025-09-26,22:54:38.000,269,11059099,4805,0,1758927277,13145.02005500999,27607.764608009995,53314.00817496 2025-09-26,22:54:39.000,269,11059246,4205,0,1758927278,13145.033527629996,27607.489691940005,53313.833496960004 2025-09-26,22:54:40.000,269,11059285,4765,0,1758927279,13145.080681799991,32681.679038100003,53314.01516208001 2025-09-26,22:54:41.000,269,11059153,4725,0,1758927280,13145.148044900001,33142.910663129995,53314.06407192001 2025-09-26,22:54:42.000,269,11059098,4405,0,1758927281,13145.255825859997,25300.70419422,53313.973239360006 2025-09-26,22:54:43.000,269,11058989,4765,0,1758927282,13145.390552060002,28991.008338779997,53314.022149200006 2025-09-26,22:54:44.000,269,11059186,4405,0,1758927283,13145.451178850002,25300.506818580005,53314.119968880004 2025-09-26,22:54:45.000,269,11059054,4645,0,1758927284,13145.491596710002,26684.399069310006,53313.99420072001 2025-09-26,22:54:46.000,269,11059146,4445,0,1758927285,13145.599377669998,31297.15236567,53313.94529088001 2025-09-26,22:54:47.000,269,11059275,4845,0,1758927286,13145.626322909993,30835.70926674,53314.07804616 2025-09-26,22:54:48.000,269,11059194,4325,0,1758927287,13145.666740769993,37754.87445693,53314.06407192001 2025-09-26,22:54:49.000,269,11059162,4125,0,1758927288,13145.720631249998,28990.395064469994,53314.08503328 2025-09-26,22:54:50.000,269,11059067,5044,0,1758927289,13145.808203279994,28990.303425780003,53314.10599464 2025-09-26,22:54:51.000,269,11059145,4645,0,1758927290,13145.794730659989,28067.670996600005,53314.168878720004 2025-09-26,22:54:52.000,269,11059063,4965,0,1758927291,13145.87556637999,34064.40818237999,53314.189840080006 2025-09-26,22:54:53.000,269,11059085,4605,0,1758927292,13146.010292579995,30835.349761110003,53314.16189160001 2025-09-26,22:54:54.000,269,11059197,4605,0,1758927293,13146.030501509995,30374.047644780003,53314.168878720004 2025-09-26,22:54:55.000,269,11059196,4165,0,1758927294,13145.990083649995,25300.020428610005,53314.2666984 2025-09-26,22:54:56.000,269,11059099,4725,0,1758927295,13146.050710439995,29451.61964037,53314.28067264001 2025-09-26,22:54:57.000,269,11059211,4725,0,1758927296,13145.990083649995,27606.488715479994,53314.238749920005 2025-09-26,22:54:58.000,269,11059125,4525,0,1758927297,13145.98334734,28067.974109190007,53314.1968272 2025-09-26,22:55:00.000,269,11059116,4085,0,1758927299,13145.96313841,28990.775717490003,53314.22477568 2025-09-26,22:55:01.000,269,11059034,4365,0,1758927300,13145.98334734,33142.642796190004,53314.17586584 2025-09-26,22:55:02.000,269,11059258,4405,0,1758927301,13145.97661102999,26223.477606,53314.1968272 2025-09-26,22:55:03.000,269,11059163,4885,0,1758927302,13145.92272055,22071.998229450008,53314.09900752 2025-09-26,22:55:04.000,269,11059315,4925,0,1758927303,13145.821675899999,26684.906606670003,53314.22477568 2025-09-26,22:55:05.000,269,11059219,4605,0,1758927304,13145.821675899999,28530.108022860004,53314.15490448 2025-09-26,22:55:06.000,269,11059039,4685,0,1758927305,13145.90251162,31297.97006475,53314.15490448 2025-09-26,22:55:07.000,269,11059256,4325,0,1758927306,13145.787994349994,29914.169452710004,53314.02913632 2025-09-26,22:55:08.000,269,11059096,4205,0,1758927307,13145.808203279994,29914.148305320006,53314.27368552 2025-09-26,22:55:09.000,269,11059140,4045,0,1758927308,13145.794730659989,27607.588379759996,53314.15490448 2025-09-26,22:55:10.000,269,11059175,4725,0,1758927309,13145.761049109999,27146.26511604,53314.07804616 2025-09-26,22:55:11.000,269,11059126,4085,0,1758927310,13145.774521729989,28530.213759809994,53314.15490448 2025-09-26,22:55:12.000,269,11059196,4685,0,1758927311,13145.693686009989,27607.588379759996,53314.140930240006 2025-09-26,22:55:13.000,269,11059146,4445,0,1758927312,13145.666740769993,32220.489707850007,53314.11298176001 2025-09-26,22:55:14.000,269,11059164,4405,0,1758927313,13145.686949699993,27146.307410819994,53314.09900752 2025-09-26,22:55:15.000,269,11059144,4485,0,1758927314,13145.606113979993,28530.037531559996,53314.14791736 2025-09-26,22:55:16.000,269,11059120,4125,0,1758927315,13145.626322909993,31759.004314139995,53314.071059040005 2025-09-26,22:55:17.000,269,11059100,4445,0,1758927316,13145.606113979993,28529.945892870004,53314.140930240006 2025-09-26,22:55:18.000,269,11059130,4485,0,1758927317,13145.599377669998,28991.12112486,53314.119968880004 2025-09-26,22:55:19.000,269,11059128,4325,0,1758927318,13145.599377669998,30836.32959018,53314.168878720004 2025-09-26,22:55:20.000,269,11059195,4925,0,1758927319,13145.626322909993,25300.767636389995,53314.20381432 2025-09-26,22:55:21.000,269,11059210,4205,0,1758927320,13145.619586599998,27607.123137179995,53314.07804616 2025-09-26,22:55:22.000,269,11059160,4125,0,1758927321,13145.686949699993,28990.867356179995,53314.18285296001 2025-09-26,22:55:23.000,269,11059171,4605,0,1758927322,13145.686949699993,22994.19361257,53314.15490448 2025-09-26,22:55:24.000,269,11059158,4365,0,1758927323,13145.734103869989,28990.754570100005,53314.119968880004 2025-09-26,22:55:25.000,269,11059230,4685,0,1758927324,13145.814939589989,30835.800905430006,53314.140930240006 2025-09-26,22:55:26.000,269,11059162,4325,0,1758927325,13145.89577530999,30374.512887360004,53314.15490448 2025-09-26,22:55:27.000,269,11059146,4485,0,1758927326,13145.94292948,31297.0184322,53314.0570848 2025-09-26,22:55:28.000,269,11059190,4205,0,1758927327,13146.030501509995,28990.521948809997,53314.09202040001 2025-09-26,22:55:29.000,269,11059178,4405,0,1758927328,13146.08439199,31296.891547859996,53314.119968880004 2025-09-26,22:55:30.000,269,11059134,4325,0,1758927329,13146.14501878,30835.631726310006,53314.14791736 2025-09-26,22:55:31.000,269,11059116,4325,0,1758927330,13146.21911818999,25761.456478410008,53314.15490448 2025-09-26,22:55:32.000,269,11059165,4685,0,1758927331,13146.26627236,32219.509878779994,53314.06407192001 2025-09-26,22:55:33.000,269,11059128,4205,0,1758927332,13146.26627236,31296.99023568,53314.09202040001 2025-09-26,22:55:34.000,269,11059113,4565,0,1758927333,13146.2258545,31297.039579589997,53314.06407192001 2025-09-26,22:55:35.000,269,11059225,4805,0,1758927334,13146.24606343,26684.194644539995,53313.98022648 2025-09-26,22:55:36.000,269,11059118,4125,0,1758927335,13146.171964019995,30835.8643476,53313.88939392 2025-09-26,22:55:37.000,269,11059141,4765,0,1758927336,13146.16522771,29913.231918420002,53313.79157424 2025-09-26,22:55:38.000,269,11059185,4405,0,1758927337,13146.07765567999,30374.590427789997,53313.498115200004 2025-09-26,22:55:39.000,269,11059203,4965,0,1758927338,13146.03723781999,32681.07986205,53313.302475840006 2025-09-26,22:55:40.000,269,11059082,4365,0,1758927339,13145.92272055,27606.855270240005,53312.96010696001 2025-09-26,22:55:41.000,269,11059159,4685,0,1758927340,13145.808203279994,29913.309458849995,53312.41511160001 2025-09-26,22:55:42.000,269,11059256,4445,0,1758927341,13145.653268149988,30374.675017350004,53311.71639960001 2025-09-26,22:55:43.000,269,11059185,4925,0,1758927342,13145.457915159997,29913.542080140003,53310.766151280004 2025-09-26,22:55:44.000,269,11059120,4125,0,1758927343,13145.424233609992,29452.387995540004,53309.73205752001 2025-09-26,22:55:45.000,269,11059154,4485,0,1758927344,13145.437706229997,28991.043584429994,53308.55822136001 2025-09-26,22:55:46.000,269,11059084,4365,0,1758927345,13145.269298480001,26684.413167570005,53307.817586640005 2025-09-26,22:55:47.000,269,11059139,4965,0,1758927346,13145.397288369997,25300.37993424,53307.85950936001 2025-09-26,22:55:48.000,269,11059201,4725,0,1758927347,13145.249089550001,25761.442380149994,53308.78879632 2025-09-26,22:55:49.000,269,11059265,4565,0,1758927348,13145.296243719997,34064.17556109,53309.91372264 2025-09-26,22:55:50.000,269,11059154,4405,0,1758927349,13145.208671690001,29451.358822559996,53310.92685504001 2025-09-26,22:55:51.000,269,11059238,4325,0,1758927350,13145.181726449991,25299.837151230007,53311.604605680004 2025-09-26,22:55:52.000,269,11059216,4365,0,1758927351,13145.302980029992,28529.008358580002,53312.25440784 2025-09-26,22:55:53.000,269,11059097,4885,0,1758927352,13145.282771099992,27606.509862870007,53312.82735168 2025-09-26,22:55:54.000,269,11059207,4765,0,1758927353,13145.343397889992,30835.413203279997,53313.12081072 2025-09-26,22:55:55.000,269,11059083,4645,0,1758927354,13145.363606819992,29913.055690170004,53313.55401216 2025-09-26,22:55:56.000,269,11059029,4925,0,1758927355,13145.424233609992,31758.207762449994,53313.75663864001 2025-09-26,22:55:57.000,269,11059139,4645,0,1758927356,13145.491596710002,24838.965031829997,53313.76362576 2025-09-26,22:55:58.000,269,11059185,4805,0,1758927357,13145.498333019998,26222.807938650003,53313.86144544 2025-09-26,22:55:59.000,269,11059182,4205,0,1758927358,13145.585905049993,31758.419236350004,53314.01516208001 2025-09-26,22:56:01.000,269,11059231,4765,0,1758927360,13145.794730659989,27606.74953329,53314.16189160001 2025-09-26,22:56:02.000,269,11059120,4325,0,1758927361,13145.787994349994,28529.473601160003,53313.99420072001 2025-09-26,22:56:03.000,269,11059045,4765,0,1758927362,13145.95640209999,27606.89051589,53314.09900752 2025-09-26,22:56:04.000,269,11059158,4405,0,1758927363,13146.07765567999,30835.758610649995,53314.21778856 2025-09-26,22:56:05.000,269,11059207,4845,0,1758927364,13146.091128299995,24839.120112689998,53314.21778856 2025-09-26,22:56:06.000,269,11059152,4485,0,1758927365,13146.12480985,32681.016419880005,53314.238749920005 2025-09-26,22:56:07.000,269,11059177,4645,0,1758927366,13146.18543664,30835.85024934,53314.336569600004 2025-09-26,22:56:08.000,269,11059090,4245,0,1758927367,13146.25953604999,30835.85024934,53314.35054384001 2025-09-26,22:56:09.000,269,11059174,4405,0,1758927368,13146.380789629991,29913.175525380007,53314.308621120006 2025-09-26,22:56:10.000,269,11059206,4325,0,1758927369,13146.353844389996,28529.473601160003,53314.28067264001 2025-09-26,22:56:11.000,269,11059128,4365,0,1758927370,13146.353844389996,24377.78979984,53314.34355672 2025-09-26,22:56:12.000,269,11059154,4365,0,1758927371,13146.448152730001,21148.872361169997,53314.36451808 2025-09-26,22:56:13.000,269,11059159,4765,0,1758927372,13146.488570590001,30374.526985620003,53314.46932488001 2025-09-26,22:56:14.000,269,11059243,4885,0,1758927373,13146.434680109996,25300.288295549995,53314.42740216001 2025-09-26,22:56:15.000,269,11059171,4605,0,1758927374,13146.495306899997,28529.33966769,53314.48329912 2025-09-26,22:56:16.000,269,11059161,4565,0,1758927375,13146.488570590001,29913.182574510007,53314.46932488001 2025-09-26,22:56:17.000,269,11059186,4325,0,1758927376,13146.535724759997,36371.20072923,53314.34355672 2025-09-26,22:56:18.000,269,11059188,4325,0,1758927377,13146.535724759997,29451.845212529995,53314.406440800005 2025-09-26,22:56:19.000,269,11059256,4405,0,1758927378,13146.475097969997,28067.995256580005,53314.42740216001 2025-09-26,22:56:20.000,269,11059132,4365,0,1758927379,13146.475097969997,25761.632706660006,53314.46233776 2025-09-26,22:56:21.000,269,11059127,4805,0,1758927380,13146.468361660001,26684.117104110002,53314.455350640004 2025-09-26,22:56:22.000,269,11059198,4125,0,1758927381,13146.434680109996,31758.235958970006,53314.43438928 2025-09-26,22:56:23.000,269,11059193,4925,0,1758927382,13146.394262249996,32680.797896849996,53314.44836352001 2025-09-26,22:56:24.000,269,11059195,4645,0,1758927383,13146.374053319996,25761.51992058,53314.476312000006 2025-09-26,22:56:25.000,269,11059137,4645,0,1758927384,13146.421207489992,28990.47965403,53314.49727336001 2025-09-26,22:56:26.000,269,11059194,3965,0,1758927385,13146.394262249996,31296.912695249994,53314.5112476 2025-09-26,22:56:27.000,269,11059164,4205,0,1758927386,13146.30669022,32680.74150381,53314.525221840006 2025-09-26,22:56:28.000,269,11059275,4845,0,1758927387,13146.26627236,22532.539039740004,53314.46233776 2025-09-26,22:56:29.000,269,11059247,4525,0,1758927388,13146.21911818999,33142.008374490004,53314.4413764 2025-09-26,22:56:30.000,269,11059154,4405,0,1758927389,13146.171964019995,35909.72238465,53314.42041504 2025-09-26,22:56:32.000,269,11059170,4365,0,1758927391,13146.111337229995,30374.39305215,53314.29464688 2025-09-26,22:56:33.000,269,11059179,4845,0,1758927392,13146.070919369995,27606.707238510004,53314.43438928 2025-09-26,22:56:34.000,269,11059163,4725,0,1758927393,13146.010292579995,27606.74248416,53314.39246656 2025-09-26,22:56:35.000,269,11059193,4445,0,1758927394,13146.010292579995,29451.95799861,53314.39246656 2025-09-26,22:56:36.000,269,11059175,4885,0,1758927395,13145.96313841,24839.09191617,53314.36451808 2025-09-26,22:56:37.000,269,11059185,4685,0,1758927396,13145.949665789994,28529.36786421,53314.42740216001 2025-09-26,22:56:38.000,269,11059179,4765,0,1758927397,13145.990083649995,30835.84320021,53314.36451808 2025-09-26,22:56:39.000,269,11059193,4645,0,1758927398,13145.93619316999,32219.707254420005,53314.4413764 2025-09-26,22:56:40.000,269,11059194,4245,0,1758927399,13145.94292948,29452.007342519995,53314.46932488001 2025-09-26,22:56:41.000,269,11059222,4125,0,1758927400,13145.95640209999,30835.85024934,53314.476312000006 2025-09-26,22:56:42.000,269,11059153,5085,0,1758927401,13145.94292948,35448.829117860005,53314.36451808 2025-09-26,22:56:43.000,269,11059109,4845,0,1758927402,13145.94292948,27145.630694339998,53314.42740216001 2025-09-26,22:56:44.000,269,11059195,4605,0,1758927403,13145.99681995999,33142.36083099,53314.42740216001 2025-09-26,22:56:45.000,269,11059187,4805,0,1758927404,13146.0237652,26223.17449341,53314.34355672 2025-09-26,22:56:46.000,269,11059261,4805,0,1758927405,13146.04397413,32681.277237689996,53314.35054384001 2025-09-26,22:56:47.000,269,11059168,4245,0,1758927406,13146.10460092,34526.394064320004,53314.287659760004 2025-09-26,22:56:48.000,269,11059123,4885,0,1758927407,13146.13828246999,28068.390007859998,53314.3715052 2025-09-26,22:56:49.000,269,11059094,4125,0,1758927408,13146.21911818999,27607.101989789997,53314.36451808 2025-09-26,22:56:50.000,269,11059257,4445,0,1758927409,13146.28648129,31297.455478260003,53314.38547944 2025-09-26,22:56:51.000,269,11059186,4405,0,1758927410,13146.293217599996,28529.8119594,53314.38547944 2025-09-26,22:56:52.000,269,11059198,4085,0,1758927411,13146.367317010001,31758.898577190004,53314.34355672 2025-09-26,22:56:53.000,269,11059149,4845,0,1758927412,13146.434680109996,27146.060691270002,53314.35054384001 2025-09-26,22:56:54.000,269,11059222,3924,0,1758927413,13146.495306899997,33142.92476138999,53314.38547944 2025-09-26,22:56:55.000,269,11059126,4365,0,1758927414,13146.562669999992,29913.979126200007,53314.35054384001 2025-09-26,22:56:56.000,269,11059190,4325,0,1758927415,13146.623296789992,22533.413131859998,53314.336569600004 2025-09-26,22:56:57.000,269,11059126,4325,0,1758927416,13146.697396199997,34065.550141440006,53314.3715052 2025-09-26,22:56:58.000,269,11059142,4405,0,1758927417,13146.683923579993,34065.669976649995,53314.32958248001 2025-09-26,22:56:59.000,269,11059157,4525,0,1758927418,13146.805177159993,27607.651821930005,53314.35054384001 2025-09-26,22:57:00.000,269,11059169,4925,0,1758927419,13146.852331329988,24378.551105880004,53314.31560824 2025-09-26,22:57:01.000,269,11059219,5005,0,1758927420,13146.838858709998,28991.417188320003,53314.36451808 2025-09-26,22:57:03.000,269,11059162,4125,0,1758927422,13146.859067639998,30836.48467104,53314.46233776 2025-09-26,22:57:04.000,269,11059153,4725,0,1758927423,13146.771495610003,27607.355758470003,53314.406440800005 2025-09-26,22:57:05.000,269,11059163,5005,0,1758927424,13146.758022989998,29452.550125530004,53314.406440800005 2025-09-26,22:57:06.000,269,11059176,4325,0,1758927425,13146.731077750002,30836.407130609994,53314.37849232001 2025-09-26,22:57:07.000,269,11059146,4365,0,1758927426,13146.710868820002,31758.94087197,53314.36451808 2025-09-26,22:57:08.000,269,11059176,4405,0,1758927427,13146.683923579993,32681.495760720005,53314.42740216001 2025-09-26,22:57:09.000,269,11059230,4205,0,1758927428,13146.603087859992,27607.23592326,53314.3715052 2025-09-26,22:57:10.000,269,11059097,4645,0,1758927429,13146.555933689997,28991.14932138,53314.32958248001 2025-09-26,22:57:11.000,269,11059174,4285,0,1758927430,13146.502043209992,28068.573285239996,53314.357530960006 2025-09-26,22:57:12.000,269,11059133,4645,0,1758927431,13146.374053319996,25762.147293150003,53314.27368552 2025-09-26,22:57:13.000,269,11059155,4685,0,1758927432,13146.380789629991,22994.426233859995,53314.32958248001 2025-09-26,22:57:14.000,269,11059128,4165,0,1758927433,13146.32689915,28529.924745480006,53314.406440800005 2025-09-26,22:57:15.000,269,11059156,4325,0,1758927434,13146.273008669996,30375.04862124,53314.37849232001 2025-09-26,22:57:16.000,269,11059190,4485,0,1758927435,13146.24606343,33142.88951574,53314.308621120006 2025-09-26,22:57:17.000,269,11059183,4885,0,1758927436,13146.279744979991,31297.674001289997,53314.43438928 2025-09-26,22:57:18.000,269,11059181,4765,0,1758927437,13146.23932711999,34065.564239700005,53314.37849232001 2025-09-26,22:57:19.000,269,11059246,4285,0,1758927438,13146.20564557,30375.2037021,53314.38547944 2025-09-26,22:57:20.000,269,11059201,4685,0,1758927439,13146.24606343,31297.829082149998,53314.39945368001 2025-09-26,22:57:21.000,269,11059184,4365,0,1758927440,13146.32689915,36372.04662483001,53314.46932488001 2025-09-26,22:57:22.000,269,11059199,4685,0,1758927441,13146.374053319996,31759.201689780006,53314.35054384001 2025-09-26,22:57:23.000,269,11059191,4685,0,1758927442,13146.434680109996,28991.522925269994,53314.34355672 2025-09-26,22:57:24.000,269,11059142,4285,0,1758927443,13146.488570590001,32681.88346287,53314.29464688 2025-09-26,22:57:25.000,269,11059229,4845,0,1758927444,13146.508779520002,26223.81596424,53314.1968272 2025-09-26,22:57:26.000,269,11059190,4325,0,1758927445,13146.623296789992,30836.689095809998,53314.308621120006 2025-09-26,22:57:27.000,269,11059152,4365,0,1758927446,13146.677187269997,26223.766620330003,53314.29464688 2025-09-26,22:57:28.000,269,11059161,4685,0,1758927447,13146.744550369993,25301.148289410005,53314.30163400001 2025-09-26,22:57:29.000,269,11059140,4205,0,1758927448,13146.798440849998,25762.436307480006,53314.28067264001 2025-09-26,22:57:30.000,269,11059190,4245,0,1758927449,13146.845595019993,31297.829082149998,53314.336569600004 2025-09-26,22:57:31.000,269,11059227,4605,0,1758927450,13146.912958119989,32220.447413069996,53314.34355672 2025-09-26,22:57:32.000,269,11059149,4885,0,1758927451,13146.960112289999,27607.574281499998,53314.3715052 2025-09-26,22:57:33.000,269,11059124,4485,0,1758927452,13146.980321219999,32681.69313636,53314.3715052 2025-09-26,22:57:34.000,269,11059156,4365,0,1758927453,13146.987057529994,29914.000273590005,53314.39246656 2025-09-26,22:57:35.000,269,11059232,4325,0,1758927454,13146.973584909989,29452.7545503,53314.41342792 2025-09-26,22:57:36.000,269,11059239,4725,0,1758927455,13146.906221809993,30375.3446847,53314.49028624 2025-09-26,22:57:37.000,269,11059223,4765,0,1758927456,13146.939903359998,29452.810943339995,53314.5112476 2025-09-26,22:57:38.000,269,11059209,4605,0,1758927457,13146.933167049989,27146.41314777,53314.5112476 2025-09-26,22:57:39.000,269,11059186,4325,0,1758927458,13146.906221809993,23456.038511909996,53314.5112476 2025-09-26,22:57:40.000,269,11059202,4325,0,1758927459,13146.906221809993,26223.900553800006,53314.574131680005 2025-09-26,22:57:41.000,269,11059170,4325,0,1758927460,13146.838858709998,30375.584355119994,53314.53220896 2025-09-26,22:57:42.000,269,11059177,4765,0,1758927461,13146.758022989998,23917.538003880007,53314.55317032 2025-09-26,22:57:43.000,269,11059175,4605,0,1758927462,13146.784968229993,26223.900553800006,53314.54618320001 2025-09-26,22:57:44.000,269,11059217,4765,0,1758927463,13146.704132509993,23917.566200400004,53314.54618320001 2025-09-26,22:57:45.000,269,11059189,4925,0,1758927464,13146.636769409997,30836.858274929997,53314.49727336001 2025-09-26,22:57:46.000,269,11059180,4245,0,1758927465,13146.589615240002,29914.331582700004,53314.53220896 2025-09-26,22:57:47.000,269,11059224,4285,0,1758927466,13146.569406310002,30836.844176669998,53314.53919608 2025-09-26,22:57:48.000,269,11059223,4725,0,1758927467,13146.569406310002,29914.275189659995,53314.49028624 2025-09-26,22:57:49.000,269,11059127,4605,0,1758927468,13146.522252139992,25762.704174419996,53314.53220896 2025-09-26,22:57:50.000,269,11059241,5165,0,1758927469,13146.549197380002,27146.497737330006,53314.5112476 2025-09-26,22:57:51.000,269,11059142,4485,0,1758927470,13146.555933689997,29452.93077855,53314.54618320001 2025-09-26,22:57:52.000,269,11059198,4285,0,1758927471,13146.562669999992,30375.51386382,53314.574131680005 2025-09-26,22:57:53.000,269,11059110,4405,0,1758927472,13146.535724759997,28991.61456396,53314.49727336001 2025-09-26,22:57:54.000,269,11059176,4125,0,1758927473,13146.589615240002,30836.773685370004,53314.41342792 2025-09-26,22:57:55.000,269,11059204,4445,0,1758927474,13146.616560479997,28991.61456396,53314.5112476 2025-09-26,22:57:56.000,269,11059152,4365,0,1758927475,13146.596351549997,31298.026457789994,53314.49727336001 2025-09-26,22:57:57.000,269,11059149,4765,0,1758927476,13146.589615240002,29452.76864856,53314.455350640004 2025-09-26,22:57:58.000,269,11059146,4485,0,1758927477,13146.555933689997,34988.288307569994,53314.44836352001 2025-09-26,22:57:59.000,269,11059235,4765,0,1758927478,13146.555933689997,23917.312431719998,53314.37849232001 2025-09-26,22:58:00.000,269,11059170,4245,0,1758927479,13146.515515829997,30375.330586440003,53314.34355672 2025-09-26,22:58:01.000,269,11059193,4765,0,1758927480,13146.528988450002,31759.215788040005,53314.336569600004 2025-09-26,22:58:02.000,269,11059151,5285,0,1758927481,13146.502043209992,27146.25101778,53314.308621120006 2025-09-26,22:58:04.000,269,11059102,4485,0,1758927483,13146.528988450002,28991.558170920005,53314.20381432 2025-09-26,22:58:05.000,269,11059167,4965,0,1758927484,13146.576142619997,32681.925757649995,53314.10599464 2025-09-26,22:58:06.000,269,11059209,4605,0,1758927485,13146.569406310002,28069.116068250005,53314.03612344 2025-09-26,22:58:07.000,269,11059249,4805,0,1758927486,13146.508779520002,28991.720300910005,53313.903368160005 2025-09-26,22:58:08.000,269,11059212,4285,0,1758927487,13146.502043209992,28069.109019120006,53313.76362576 2025-09-26,22:58:09.000,269,11059166,4405,0,1758927488,13146.441416419992,28991.826037859995,53313.49112808001 2025-09-26,22:58:10.000,269,11059183,4805,0,1758927489,13146.448152730001,29453.297333309994,53313.16972056 2025-09-26,22:58:11.000,269,11059108,4445,0,1758927490,13146.367317010001,29453.149301579993,53312.82036456001 2025-09-26,22:58:12.000,269,11059178,4285,0,1758927491,13146.273008669996,30837.112043610003,53312.33825328001 2025-09-26,22:58:13.000,269,11059166,4405,0,1758927492,13146.17870032999,29914.825021800003,53311.625567040006 2025-09-26,22:58:14.000,269,11059138,4445,0,1758927493,13146.16522771,27146.829046440005,53310.68230584 2025-09-26,22:58:15.000,269,11059183,4765,0,1758927494,13145.99681995999,36372.829078259994,53309.7949416 2025-09-26,22:58:16.000,269,11059201,4765,0,1758927495,13145.740840179998,28992.2348874,53308.79578344001 2025-09-26,22:58:17.000,269,11059207,5044,0,1758927496,13145.606113979993,31760.019388860004,53307.96431616 2025-09-26,22:58:18.000,269,11059140,4325,0,1758927497,13145.841884829999,29914.52190921,53307.531114720005 2025-09-26,22:58:19.000,269,11059192,4245,0,1758927498,13145.525278259993,26685.294308819997,53307.84553512 2025-09-26,22:58:20.000,269,11059149,4805,0,1758927499,13145.552223500003,27607.919688869995,53308.24380096001 2025-09-26,22:58:21.000,269,11059155,4645,0,1758927500,13145.754312799989,28991.61456396,53308.93552584001 2025-09-26,22:58:22.000,269,11059169,4605,0,1758927501,13145.96313841,25301.148289410005,53309.96263248 2025-09-26,22:58:23.000,269,11059105,4725,0,1758927502,13146.030501509995,33142.910663129995,53310.90589368001 2025-09-26,22:58:24.000,269,11059134,4485,0,1758927503,13146.171964019995,28991.29030398,53311.69543824001 2025-09-26,22:58:25.000,269,11059196,4325,0,1758927504,13146.28648129,32681.657890710005,53312.3103048 2025-09-26,22:58:26.000,269,11059160,4485,0,1758927505,13146.374053319996,29913.831094470006,53312.78542896 2025-09-26,22:58:27.000,269,11059180,4245,0,1758927506,13146.414471179996,31759.046608920005,53313.19766904 2025-09-26,22:58:28.000,269,11059155,4645,0,1758927507,13146.481834279992,31297.709246939994,53313.49112808001 2025-09-26,22:58:29.000,269,11059191,4725,0,1758927508,13146.448152730001,30375.18255471,53313.74965152 2025-09-26,22:58:30.000,269,11059204,4205,0,1758927509,13146.461625349992,32220.341676120006,53313.87541968001 2025-09-26,22:58:31.000,269,11059148,4125,0,1758927510,13146.481834279992,27146.187575610005,53314.13394312001 2025-09-26,22:58:32.000,269,11059174,4085,0,1758927511,13146.481834279992,26685.033491010006,53314.2666984 2025-09-26,22:58:33.000,269,11059176,3965,0,1758927512,13146.488570590001,25301.20468245,53314.2666984 2025-09-26,22:58:34.000,269,11059123,4765,0,1758927513,13146.488570590001,32220.672985230005,53314.336569600004 2025-09-26,22:58:35.000,269,11059164,4125,0,1758927514,13146.528988450002,28991.741448300003,53314.41342792 2025-09-26,22:58:36.000,269,11059127,4845,0,1758927515,13146.522252139992,29914.317484440006,53314.38547944 2025-09-26,22:58:37.000,269,11059180,4365,0,1758927516,13146.535724759997,31298.202686040007,53314.42740216001 2025-09-26,22:58:38.000,269,11059148,4405,0,1758927517,13146.623296789992,29453.07176115,53314.53220896 2025-09-26,22:58:39.000,269,11059187,4725,0,1758927518,13146.650242030002,24378.91766064,53314.59509304001 2025-09-26,22:58:40.000,269,11059163,4765,0,1758927519,13146.562669999992,30837.034503179995,53314.455350640004 2025-09-26,22:58:41.000,269,11059140,4445,0,1758927520,13146.589615240002,28530.530970659995,53314.5112476 2025-09-26,22:58:42.000,269,11059198,4245,0,1758927521,13146.549197380002,28530.48867588,53314.49028624 2025-09-26,22:58:43.000,269,11059125,4925,0,1758927522,13146.609824170002,29453.029466370004,53314.53220896 2025-09-26,22:58:44.000,269,11059215,4645,0,1758927523,13146.663714649992,29914.254042269997,53314.54618320001 2025-09-26,22:58:45.000,269,11059194,4285,0,1758927524,13146.751286680003,29452.937827679998,53314.574131680005 2025-09-26,22:58:46.000,269,11059179,5044,0,1758927525,13146.758022989998,31759.328574119994,53314.58810592 2025-09-26,22:58:47.000,269,11059170,4365,0,1758927526,13146.798440849998,32681.827069830004,53314.63701576001 2025-09-26,22:58:48.000,269,11059105,4565,0,1758927527,13146.784968229993,28991.410139190004,53314.623041520004 2025-09-26,22:58:49.000,269,11059143,4805,0,1758927528,13146.832122399988,24839.817976560007,53314.644002880006 2025-09-26,22:58:50.000,269,11059131,4645,0,1758927529,13146.879276569998,34988.07683367,53314.671951360004 2025-09-26,22:58:51.000,269,11059164,4205,0,1758927530,13146.859067639998,34526.78176647,53314.78374528001 2025-09-26,22:58:52.000,269,11059202,4125,0,1758927531,13146.838858709998,29913.809947079993,53314.71387408001 2025-09-26,22:58:53.000,269,11059124,4325,0,1758927532,13146.805177159993,24839.676993960005,53314.65099 2025-09-26,22:58:54.000,269,11059149,4965,0,1758927533,13146.778231919998,31297.772689110003,53314.644002880006 2025-09-26,22:58:55.000,269,11059172,4245,0,1758927534,13146.758022989998,26684.93480319,53314.63002864 2025-09-26,22:58:56.000,269,11059165,4645,0,1758927535,13146.731077750002,25301.05665072,53314.65797712 2025-09-26,22:58:57.000,269,11059147,4445,0,1758927536,13146.710868820002,26223.738423810006,53314.692912720006 2025-09-26,22:58:58.000,269,11059148,4325,0,1758927537,13146.697396199997,28068.939840000006,53314.71387408001 2025-09-26,22:58:59.000,269,11059196,4645,0,1758927538,13146.630033100002,31297.95596649,53314.68592560001 2025-09-26,22:59:00.000,269,11059141,4525,0,1758927539,13146.630033100002,28068.960987390004,53314.72784832 2025-09-26,22:59:01.000,269,11059115,4605,0,1758927540,13146.562669999992,28530.32654589,53314.77675816 2025-09-26,22:59:02.000,269,11059167,4725,0,1758927541,13146.562669999992,33143.291316150004,53314.73483544001 2025-09-26,22:59:03.000,269,11059221,4645,0,1758927542,13146.522252139992,33143.36885658,53314.692912720006 2025-09-26,22:59:05.000,269,11059124,4285,0,1758927544,13146.502043209992,32682.20067372,53314.65797712 2025-09-26,22:59:06.000,269,11059094,4445,0,1758927545,13146.508779520002,27146.702162100002,53314.811693760006 2025-09-26,22:59:07.000,269,11059236,4125,0,1758927546,13146.488570590001,24840.283219139994,53314.76278392001 2025-09-26,22:59:08.000,269,11059181,4805,0,1758927547,13146.495306899997,35450.12615778,53314.71387408001 2025-09-26,22:59:09.000,269,11059151,4765,0,1758927548,13146.502043209992,25301.726318069996,53314.65797712 2025-09-26,22:59:10.000,269,11059132,4485,0,1758927549,13146.522252139992,33604.98818376,53314.70688696 2025-09-26,22:59:11.000,269,11059235,4725,0,1758927550,13146.522252139992,28530.770641080002,53314.69989984 2025-09-26,22:59:12.000,269,11059178,4325,0,1758927551,13146.569406310002,28530.742444560005,53314.72784832 2025-09-26,22:59:13.000,269,11059131,4645,0,1758927552,13146.623296789992,35911.42827411,53314.73483544001 2025-09-26,22:59:14.000,269,11059197,4805,0,1758927553,13146.630033100002,30375.82402554,53314.71387408001 2025-09-26,22:59:15.000,269,11059167,5044,0,1758927554,13146.609824170002,27146.807899050007,53314.71387408001 2025-09-26,22:59:16.000,269,11059191,4805,0,1758927555,13146.623296789992,28069.285247370004,53314.7557968 2025-09-26,22:59:17.000,269,11059196,4365,0,1758927556,13146.656978339997,33143.390003969995,53314.7208612 2025-09-26,22:59:18.000,269,11059150,4365,0,1758927557,13146.663714649992,33143.277217890005,53314.72784832 2025-09-26,22:59:19.000,269,11059117,4645,0,1758927558,13146.663714649992,25762.619584860004,53314.70688696 2025-09-26,22:59:20.000,269,11059177,4845,0,1758927559,13146.731077750002,30836.766636240005,53314.74880968 2025-09-26,22:59:21.000,269,11059122,4365,0,1758927560,13146.623296789992,32681.777725919994,53314.67893848 2025-09-26,22:59:22.000,269,11059205,4765,0,1758927561,13146.737814059998,26684.92775406,53314.741822560005 2025-09-26,22:59:23.000,269,11059151,4725,0,1758927562,13146.724341439993,26684.885459280005,53314.74880968 2025-09-26,22:59:24.000,269,11059165,4685,0,1758927563,13146.710868820002,28991.198665289994,53314.7208612 2025-09-26,22:59:25.000,269,11059195,4925,0,1758927564,13146.690659890002,30375.090916019995,53314.67893848 2025-09-26,22:59:26.000,269,11059165,4765,0,1758927565,13146.690659890002,22994.412135599996,53314.741822560005 2025-09-26,22:59:27.000,269,11059148,4485,0,1758927566,13146.677187269997,32220.08790744,53314.811693760006 2025-09-26,22:59:28.000,269,11059166,4125,0,1758927567,13146.656978339997,26223.357770789997,53314.80470664001 2025-09-26,22:59:29.000,269,11059137,4845,0,1758927568,13146.656978339997,28991.107026600002,53314.839642240004 2025-09-26,22:59:30.000,269,11059166,4285,0,1758927569,13146.603087859992,30836.301393660004,53314.790732400004 2025-09-26,22:59:31.000,269,11059130,4445,0,1758927570,13146.623296789992,26684.716280160006,53314.790732400004 2025-09-26,22:59:32.000,269,11059208,4485,0,1758927571,13146.589615240002,26684.76562407,53314.73483544001 2025-09-26,22:59:33.000,269,11059228,4485,0,1758927572,13146.609824170002,25300.972061160006,53314.72784832 2025-09-26,22:59:34.000,269,11059197,5085,0,1758927573,13146.542461069992,24839.72633787,53314.7208612 2025-09-26,22:59:35.000,269,11059180,4325,0,1758927574,13146.508779520002,27607.496741070005,53314.66496424001 2025-09-26,22:59:36.000,269,11059168,4525,0,1758927575,13146.502043209992,29914.028470110003,53314.71387408001 2025-09-26,22:59:37.000,269,11059189,4725,0,1758927576,13146.488570590001,29914.21174749,53314.692912720006 2025-09-26,22:59:38.000,269,11059164,4365,0,1758927577,13146.434680109996,33143.29836528,53314.692912720006 2025-09-26,22:59:39.000,269,11059054,4765,0,1758927578,13146.380789629991,28069.235903459994,53314.65099 2025-09-26,22:59:40.000,269,11059141,4445,0,1758927579,13146.374053319996,26224.090880310003,53314.692912720006 2025-09-26,22:59:41.000,269,11059222,4445,0,1758927580,13146.353844389996,25762.795813110002,53314.73483544001 2025-09-26,22:59:42.000,269,11059142,4325,0,1758927581,13146.34710808,32220.863311740002,53314.692912720006 2025-09-26,22:59:43.000,269,11059149,4885,0,1758927582,13146.360580699991,27608.01132756,53314.65797712 2025-09-26,22:59:44.000,269,11059174,4325,0,1758927583,13146.293217599996,29914.493712690004,53314.69989984 2025-09-26,22:59:45.000,269,11059252,4605,0,1758927584,13146.273008669996,28991.811939599997,53314.68592560001 2025-09-26,22:59:46.000,269,11059160,4525,0,1758927585,13146.30669022,32220.771673049996,53314.63701576001 2025-09-26,22:59:47.000,269,11059129,4885,0,1758927586,13146.30669022,26685.24496491,53314.741822560005 2025-09-26,22:59:48.000,269,11059126,4285,0,1758927587,13146.293217599996,28068.939840000006,53314.61605440001 2025-09-26,22:59:49.000,269,11059037,4805,0,1758927588,13146.299953909991,30836.66794842,53314.5811188 2025-09-26,22:59:50.000,269,11059110,4325,0,1758927589,13146.25953604999,29913.986175330007,53314.59509304001 2025-09-26,22:59:51.000,269,11059121,4805,0,1758927590,13146.24606343,24839.789780039995,53314.56714456001 2025-09-26,22:59:52.000,269,11059123,4645,0,1758927591,13146.252799739996,29913.838143600005,53314.5811188 2025-09-26,22:59:53.000,269,11059235,4765,0,1758927592,13146.26627236,31758.93382284,53314.67893848 2025-09-26,22:59:54.000,269,11059167,4885,0,1758927593,13146.30669022,35910.37795374,53314.65797712 2025-09-26,22:59:55.000,269,11059219,4685,0,1758927594,13146.26627236,28991.11407573,53314.63002864 2025-09-26,22:59:56.000,269,11059176,4245,0,1758927595,13146.320162839991,22994.327546040004,53314.63701576001 2025-09-26,22:59:57.000,269,11059179,4845,0,1758927596,13146.387525940001,31297.420232610006,53314.60906728 2025-09-26,22:59:58.000,269,11059223,5005,0,1758927597,13146.434680109996,32220.010367010007,53314.58810592 2025-09-26,22:59:59.000,269,11059168,4445,0,1758927598,13146.407734870001,28990.994240519998,53314.58810592 2025-09-26,23:00:00.000,269,11059206,4325,0,1758927599,13146.481834279992,30836.230902359996,53314.53220896 2025-09-26,23:00:01.000,269,11059107,4845,0,1758927600,13146.522252139992,28991.107026600002,53314.54618320001 2025-09-26,23:00:02.000,269,11059141,4845,0,1758927601,13146.596351549997,26684.758574940002,53314.56714456001 2025-09-26,23:00:03.000,269,11059206,4325,0,1758927602,13146.582878929992,28530.00933504,53314.49028624 2025-09-26,23:00:04.000,269,11059189,4885,0,1758927603,13146.630033100002,25762.288275750005,53314.51823472001 2025-09-26,23:00:06.000,269,11059160,4605,0,1758927605,13146.650242030002,26685.09693318,53314.476312000006 2025-09-26,23:00:07.000,269,11059193,4965,0,1758927606,13146.650242030002,30836.801881890002,53314.53919608 2025-09-26,23:00:08.000,269,11059190,4725,0,1758927607,13146.643505719992,30836.83712754,53314.48329912 2025-09-26,23:00:09.000,269,11059205,4685,0,1758927608,13146.710868820002,36372.35678654999,53314.504260480004 2025-09-26,23:00:10.000,269,11059171,4885,0,1758927609,13146.663714649992,29914.268140529995,53314.56015744 2025-09-26,23:00:11.000,269,11059127,4805,0,1758927610,13146.636769409997,23917.545053010006,53314.60208016 2025-09-26,23:00:12.000,269,11059231,4605,0,1758927611,13146.623296789992,32220.856262610003,53314.5112476 2025-09-26,23:00:13.000,269,11059210,4245,0,1758927612,13146.582878929992,23456.207691029995,53314.53220896 2025-09-26,23:00:14.000,269,11059184,4325,0,1758927613,13146.502043209992,30375.563207729996,53314.51823472001 2025-09-26,23:00:15.000,269,11059164,4685,0,1758927614,13146.454889039996,28530.347693279997,53314.54618320001 2025-09-26,23:00:16.000,269,11059165,4845,0,1758927615,13146.414471179996,31298.012359529996,53314.42740216001 2025-09-26,23:00:17.000,269,11059133,4685,0,1758927616,13146.340371769991,32681.848217220002,53314.54618320001 2025-09-26,23:00:18.000,269,11059178,4045,0,1758927617,13146.25953604999,29914.028470110003,53314.48329912 2025-09-26,23:00:19.000,269,11059204,4525,0,1758927618,13146.26627236,25301.127142020006,53314.46233776 2025-09-26,23:00:20.000,269,11059154,4125,0,1758927619,13146.252799739996,27146.166428220007,53314.46932488001 2025-09-26,23:00:21.000,269,11059204,4365,0,1758927620,13146.192172949995,29452.507830749993,53314.49028624 2025-09-26,23:00:22.000,269,11059200,4245,0,1758927621,13146.171964019995,29452.528978140006,53314.43438928 2025-09-26,23:00:23.000,269,11059161,4765,0,1758927622,13146.16522771,24378.304386329997,53314.41342792 2025-09-26,23:00:24.000,269,11059230,4365,0,1758927623,13146.11807353999,28991.12817399,53314.4413764 2025-09-26,23:00:25.000,269,11059158,4285,0,1758927624,13146.11807353999,33142.65689445,53314.44836352001 2025-09-26,23:00:36.000,269,11059193,4925,0,1758927635,13146.454889039996,27146.504786460006,53314.126956 2025-09-26,23:00:37.000,269,11059120,4365,0,1758927636,13146.468361660001,28991.656858739996,53314.27368552 2025-09-26,23:00:38.000,269,11059174,4285,0,1758927637,13146.488570590001,30375.612551640006,53314.29464688 2025-09-26,23:00:39.000,269,11059174,4325,0,1758927638,13146.515515829997,28991.811939599997,53314.25971128001 2025-09-26,23:00:40.000,269,11059156,4445,0,1758927639,13146.468361660001,25301.493696780002,53314.11298176001 2025-09-26,23:00:41.000,269,11059154,4325,0,1758927640,13146.502043209992,28991.804890469997,53314.06407192001 2025-09-26,23:00:42.000,269,11059178,4365,0,1758927641,13146.508779520002,33143.46049527,53313.95926512 2025-09-26,23:00:43.000,269,11059140,4285,0,1758927642,13146.522252139992,30837.020404919997,53313.94529088001 2025-09-26,23:00:44.000,269,11059192,4085,0,1758927643,13146.508779520002,34527.35979513,53313.82650984001 2025-09-26,23:00:45.000,269,11059125,4845,0,1758927644,13146.502043209992,30375.647797290003,53313.71471592 2025-09-26,23:00:46.000,269,11059159,4925,0,1758927645,13146.407734870001,23917.62259344,53313.37933416 2025-09-26,23:00:47.000,269,11059154,4485,0,1758927646,13146.340371769991,29453.07176115,53313.23959176 2025-09-26,23:00:48.000,269,11059156,4365,0,1758927647,13146.333635459996,28530.523921529995,53312.88324864 2025-09-26,23:00:49.000,269,11059111,4845,0,1758927648,13146.131546159995,31298.202686040007,53312.408124479996 2025-09-26,23:00:50.000,269,11059162,4325,0,1758927649,13146.091128299995,32682.158378940003,53311.88409048001 2025-09-26,23:00:51.000,269,11059077,4925,0,1758927650,13145.990083649995,29453.099957669998,53311.14345576001 2025-09-26,23:00:52.000,269,11059122,4285,0,1758927651,13145.929456859994,23917.425217800002,53310.17224608 2025-09-26,23:00:53.000,269,11059109,4765,0,1758927652,13145.848621139994,25762.394012699995,53309.0962296 2025-09-26,23:00:54.000,269,11059098,4325,0,1758927653,13145.95640209999,32220.355774380005,53308.013226 2025-09-26,23:00:55.000,269,11059071,4965,0,1758927654,13145.761049109999,28991.099977470003,53307.74072832001 2025-09-26,23:00:56.000,269,11059079,4685,0,1758927655,13145.552223500003,26223.14629689,53307.92938056001 2025-09-26,23:00:57.000,269,11059108,4245,0,1758927656,13145.680213389998,30374.477641710007,53308.12501992001 2025-09-26,23:00:58.000,269,11059023,4925,0,1758927657,13145.383815749992,31297.236955229993,53308.96347432001 2025-09-26,23:00:59.000,269,11059056,4285,0,1758927658,13145.377079439997,27145.77872607,53309.80891584 2025-09-26,23:01:00.000,269,11059053,4965,0,1758927659,13145.410760990002,24839.310439199995,53310.668331600005 2025-09-26,23:01:01.000,269,11059079,4965,0,1758927660,13145.471387780002,26684.568248430005,53311.39499208 2025-09-26,23:01:02.000,269,11059066,4365,0,1758927661,13145.552223500003,25762.224833579996,53312.072742719996 2025-09-26,23:01:03.000,269,11059092,4445,0,1758927662,13145.646531839993,28068.608530890007,53312.59677672 2025-09-26,23:01:04.000,269,11059065,5125,0,1758927663,13145.653268149988,23455.855234529998,53312.98106832 2025-09-26,23:01:05.000,269,11059053,4885,0,1758927664,13145.734103869989,28991.339647889996,53313.29548872001 2025-09-26,23:01:07.000,269,11059069,4885,0,1758927666,13145.95640209999,25301.162387670003,53313.72170304 2025-09-26,23:01:08.000,269,11059077,4605,0,1758927667,13146.091128299995,26223.823013369998,53313.854458320006 2025-09-26,23:01:09.000,269,11059098,4405,0,1758927668,13146.15849139999,31759.300377599997,53313.903368160005 2025-09-26,23:01:10.000,269,11059119,4765,0,1758927669,13146.293217599996,26223.851209889996,53313.99420072001 2025-09-26,23:01:11.000,269,11059031,4885,0,1758927670,13146.367317010001,22072.244949,53314.08503328 2025-09-26,23:01:12.000,269,11059091,4725,0,1758927671,13146.374053319996,27607.806902790006,53314.13394312001 2025-09-26,23:01:13.000,269,11059074,4325,0,1758927672,13146.434680109996,28530.446381100002,53314.14791736 2025-09-26,23:01:14.000,269,11059077,4765,0,1758927673,13146.555933689997,25762.732370939993,53314.21080144001 2025-09-26,23:01:15.000,269,11059090,4405,0,1758927674,13146.515515829997,33604.734415080005,53314.25272416 2025-09-26,23:01:16.000,269,11059080,4405,0,1758927675,13146.555933689997,28530.46047936,53314.35054384001 2025-09-26,23:01:17.000,269,11059052,4485,0,1758927676,13146.569406310002,30375.66189555,53314.3715052 2025-09-26,23:01:18.000,269,11059074,4525,0,1758927677,13146.535724759997,29453.008318980006,53314.36451808 2025-09-26,23:01:19.000,269,11059019,4605,0,1758927678,13146.515515829997,29914.331582700004,53314.3715052 2025-09-26,23:01:20.000,269,11059101,4565,0,1758927679,13146.515515829997,31298.160391259997,53314.35054384001 2025-09-26,23:01:21.000,269,11059092,4125,0,1758927680,13146.502043209992,27607.778706269994,53314.406440800005 2025-09-26,23:01:22.000,269,11059035,4685,0,1758927681,13146.502043209992,30836.745488850007,53314.42041504 2025-09-26,23:01:23.000,269,11059058,4285,0,1758927682,13146.454889039996,34527.028486020004,53314.46233776 2025-09-26,23:01:24.000,269,11059177,4845,0,1758927683,13146.414471179996,33143.108038770006,53314.504260480004 2025-09-26,23:01:25.000,269,11058993,5044,0,1758927684,13146.340371769991,28068.968036520004,53314.525221840006 2025-09-26,23:01:26.000,269,11059141,4805,0,1758927685,13146.25953604999,32681.770676789994,53314.51823472001 2025-09-26,23:01:27.000,269,11059195,4925,0,1758927686,13146.23932711999,28991.360795279994,53314.46233776 2025-09-26,23:01:28.000,269,11059109,4845,0,1758927687,13146.17870032999,23917.220793030006,53314.60906728 2025-09-26,23:01:29.000,269,11059059,4765,0,1758927688,13146.14501878,27607.503790200004,53314.5112476 2025-09-26,23:01:30.000,269,11059239,5044,0,1758927689,13146.11807353999,27146.328558210007,53314.51823472001 2025-09-26,23:01:31.000,269,11059007,5044,0,1758927690,13146.03723781999,32681.777725919994,53314.54618320001 2025-09-26,23:01:32.000,269,11059214,4365,0,1758927691,13146.11807353999,27146.56822863,53314.37849232001 2025-09-26,23:01:33.000,269,11059294,4365,0,1758927692,13146.070919369995,28530.46752849,53314.53220896 2025-09-26,23:01:34.000,269,11059226,4245,0,1758927693,13146.13828246999,29914.21174749,53314.42740216001 2025-09-26,23:01:35.000,269,11059170,4365,0,1758927694,13146.10460092,33143.33361093,53314.46233776 2025-09-26,23:01:36.000,269,11059155,4445,0,1758927695,13146.16522771,30837.062699700007,53314.4413764 2025-09-26,23:01:37.000,269,11059188,4325,0,1758927696,13146.21911818999,28991.93882394,53314.36451808 2025-09-26,23:01:38.000,269,11059073,5005,0,1758927697,13146.192172949995,28991.93882394,53314.41342792 2025-09-26,23:01:39.000,269,11059255,4765,0,1758927698,13146.14501878,32221.173473460003,53314.336569600004 2025-09-26,23:01:40.000,269,11059127,4805,0,1758927699,13146.24606343,32221.018392600003,53314.38547944 2025-09-26,23:01:41.000,269,11059212,4325,0,1758927700,13146.273008669996,28992.2348874,53314.46233776 2025-09-26,23:01:42.000,269,11059158,4285,0,1758927701,13146.273008669996,31298.61153558,53314.38547944 2025-09-26,23:01:43.000,269,11059158,4285,0,1758927702,13146.273008669996,24840.635675640006,53314.3715052 2025-09-26,23:01:44.000,269,11059062,4485,0,1758927703,13146.20564557,26685.625617929996,53314.36451808 2025-09-26,23:01:45.000,269,11059018,4285,0,1758927704,13146.16522771,30375.972057270003,53314.39945368001 2025-09-26,23:01:46.000,269,11059130,4405,0,1758927705,13146.11807353999,29914.676990070002,53314.37849232001 2025-09-26,23:01:47.000,269,11059174,4485,0,1758927706,13146.04397413,36833.863327650004,53314.32259536 2025-09-26,23:01:48.000,269,11059156,4245,0,1758927707,13145.98334734,28991.896529160003,53314.336569600004 2025-09-26,23:01:49.000,269,11059116,4485,0,1758927708,13145.94292948,30837.034503179995,53314.308621120006 2025-09-26,23:01:50.000,269,11059145,4765,0,1758927709,13145.91598423999,27146.5611795,53314.30163400001 2025-09-26,23:01:51.000,269,11059134,4325,0,1758927710,13145.882302689999,28530.397037190007,53314.27368552 2025-09-26,23:01:52.000,269,11059142,4325,0,1758927711,13145.89577530999,29452.90258203,53314.34355672 2025-09-26,23:01:53.000,269,11059108,4365,0,1758927712,13145.882302689999,27607.658871060004,53314.406440800005 2025-09-26,23:01:54.000,269,11059039,4685,0,1758927713,13145.882302689999,30375.422225129994,53314.4413764 2025-09-26,23:01:55.000,269,11059057,4565,0,1758927714,13145.97661102999,31759.243984560002,53314.46233776 2025-09-26,23:01:56.000,269,11059047,4885,0,1758927715,13145.92272055,31759.236935430003,53314.41342792 2025-09-26,23:01:57.000,269,11059041,4805,0,1758927716,13146.01702888999,26223.79481685,53314.46233776 2025-09-26,23:01:58.000,269,11059069,4845,0,1758927717,13145.98334734,25301.19058419,53314.44836352001 2025-09-26,23:01:59.000,269,11059139,4885,0,1758927718,13145.94292948,32681.88346287,53314.406440800005 2025-09-26,23:02:00.000,269,11059110,4605,0,1758927719,13146.01702888999,30375.478618170004,53314.357530960006 2025-09-26,23:02:01.000,269,11059082,4445,0,1758927720,13145.990083649995,26685.146277089996,53314.28067264001 2025-09-26,23:02:02.000,269,11059121,5085,0,1758927721,13146.09786460999,29914.20469836,53314.30163400001 2025-09-26,23:02:03.000,269,11059132,4325,0,1758927722,13146.05744674999,31298.174489519995,53314.34355672 2025-09-26,23:02:04.000,269,11059131,4725,0,1758927723,13146.07765567999,32220.856262610003,53314.39246656 2025-09-26,23:02:05.000,269,11059133,4645,0,1758927724,13146.09786460999,30375.67599381,53314.39246656 2025-09-26,23:02:06.000,269,11059134,4445,0,1758927725,13146.06418306,36372.47662176,53314.4413764 2025-09-26,23:02:07.000,269,11059137,5005,0,1758927726,13146.06418306,28991.889480030004,53314.37849232001 2025-09-26,23:02:08.000,269,11059087,4965,0,1758927727,13146.10460092,29914.500761820003,53314.37849232001 2025-09-26,23:02:09.000,269,11059085,4885,0,1758927728,13146.10460092,27608.081818859995,53314.36451808 2025-09-26,23:02:10.000,269,11059160,4365,0,1758927729,13146.14501878,34527.48667947001,53314.455350640004 2025-09-26,23:02:11.000,269,11059148,4645,0,1758927730,13146.10460092,30375.82402554,53314.44836352001 2025-09-26,23:02:12.000,269,11059213,4805,0,1758927731,13146.16522771,26685.505782720007,53314.39246656 2025-09-26,23:02:13.000,269,11059097,4885,0,1758927732,13146.151755089995,33143.552133959995,53314.34355672 2025-09-26,23:02:14.000,269,11059132,4525,0,1758927733,13146.13828246999,29453.276185919996,53314.44836352001 2025-09-26,23:02:15.000,269,11059195,4965,0,1758927734,13146.212381879996,29453.177498100005,53314.41342792 2025-09-26,23:02:16.000,269,11059152,4365,0,1758927735,13146.24606343,27146.779702529995,53314.49727336001 2025-09-26,23:02:17.000,269,11059204,4525,0,1758927736,13146.14501878,25762.908599190006,53314.54618320001 2025-09-26,23:02:18.000,269,11059180,4125,0,1758927737,13146.12480985,29914.55715486,53314.46932488001 2025-09-26,23:02:19.000,269,11059143,4725,0,1758927738,13146.18543664,28991.981118719996,53314.504260480004 2025-09-26,23:02:20.000,269,11059241,4685,0,1758927739,13146.16522771,31298.46350385,53314.504260480004 2025-09-26,23:02:21.000,269,11059147,4725,0,1758927740,13146.171964019995,25762.943844840003,53314.53220896 2025-09-26,23:02:22.000,269,11059250,4325,0,1758927741,13146.16522771,30837.217780560008,53314.504260480004 2025-09-26,23:02:23.000,269,11059124,4325,0,1758927742,13146.19890925999,30376.035499439997,53314.43438928 2025-09-26,23:02:24.000,269,11059232,4285,0,1758927743,13146.171964019995,29453.346677220004,53314.49727336001 2025-09-26,23:02:25.000,269,11059119,5044,0,1758927744,13146.21911818999,30837.182534909996,53314.5811188 2025-09-26,23:02:26.000,269,11059155,4885,0,1758927745,13146.2258545,27608.286243630006,53314.46233776 2025-09-26,23:02:27.000,269,11059173,4645,0,1758927746,13146.17870032999,33143.79885351,53314.4413764 2025-09-26,23:02:28.000,269,11059139,4965,0,1758927747,13146.17870032999,30837.520893149995,53314.39945368001 2025-09-26,23:02:29.000,269,11059195,4965,0,1758927748,13146.12480985,28992.298329569996,53314.36451808 2025-09-26,23:02:30.000,269,11059059,4925,0,1758927749,13146.11807353999,25763.28220308,53314.39246656 2025-09-26,23:02:31.000,269,11059179,4925,0,1758927750,13146.212381879996,24840.572233469997,53314.37849232001 2025-09-26,23:02:32.000,269,11059230,4405,0,1758927751,13146.24606343,29453.635691550007,53314.39945368001 2025-09-26,23:02:33.000,269,11059109,4645,0,1758927752,13146.232590809996,30837.584335320003,53314.37849232001 2025-09-26,23:02:34.000,269,11059301,4605,0,1758927753,13146.26627236,27608.441324490006,53314.53220896 2025-09-26,23:02:35.000,269,11059190,4285,0,1758927754,13146.333635459996,29453.628642419993,53314.38547944 2025-09-26,23:02:36.000,269,11059163,4565,0,1758927755,13146.320162839991,27608.293292760005,53314.43438928 2025-09-26,23:02:37.000,269,11058957,4765,0,1758927756,13146.32689915,32221.131178680007,53314.48329912 2025-09-26,23:02:38.000,269,11059089,4885,0,1758927757,13146.30669022,30376.035499439997,53314.39246656 2025-09-26,23:02:39.000,269,11059275,4925,0,1758927758,13146.320162839991,28069.553114309994,53314.5112476 2025-09-26,23:02:40.000,269,11059095,4765,0,1758927759,13146.212381879996,34988.633714940006,53314.48329912 2025-09-26,23:02:41.000,269,11059169,4925,0,1758927760,13146.353844389996,31298.357766899993,53314.455350640004 2025-09-26,23:02:42.000,269,11059207,4805,0,1758927761,13146.25953604999,27608.088867989994,53314.5112476 2025-09-26,23:02:43.000,269,11059096,4245,0,1758927762,13146.293217599996,32221.05363825,53314.49727336001 2025-09-26,23:02:44.000,269,11059137,4605,0,1758927763,13146.32689915,30375.922713360007,53314.54618320001 2025-09-26,23:02:45.000,269,11059036,4285,0,1758927764,13146.299953909991,28069.588359960006,53314.4413764 2025-09-26,23:02:46.000,269,11059124,4285,0,1758927765,13146.360580699991,24379.023397590005,53314.43438928 2025-09-26,23:02:47.000,269,11059130,4365,0,1758927766,13146.32689915,30837.224829690007,53314.44836352001 2025-09-26,23:02:48.000,269,11059152,4285,0,1758927767,13146.34710808,28991.988167849995,53314.455350640004 2025-09-26,23:02:49.000,269,11059183,4885,0,1758927768,13146.353844389996,31759.927750169998,53314.42740216001 2025-09-26,23:02:50.000,269,11059153,4885,0,1758927769,13146.468361660001,26224.372845510006,53314.42740216001 2025-09-26,23:02:51.000,269,11059365,4805,0,1758927770,13146.360580699991,28992.178494360007,53314.43438928 2025-09-26,23:02:52.000,269,11059135,4605,0,1758927771,13146.400998559991,31759.955946689995,53314.42041504 2025-09-26,23:02:53.000,269,11059075,4965,0,1758927772,13146.394262249996,25763.014336139997,53314.308621120006 2025-09-26,23:02:54.000,269,11059145,5205,0,1758927773,13146.475097969997,32682.440344140006,53314.23176280001 2025-09-26,23:02:55.000,269,11059042,4645,0,1758927774,13146.461625349992,28991.995216979994,53314.1968272 2025-09-26,23:02:56.000,269,11059035,5125,0,1758927775,13146.454889039996,32682.278214150007,53314.13394312001 2025-09-26,23:02:57.000,269,11059096,4085,0,1758927776,13146.400998559991,29453.424217649997,53313.91035528 2025-09-26,23:02:58.000,269,11059210,4685,0,1758927777,13146.400998559991,29453.367824610003,53313.89638104001 2025-09-26,23:02:59.000,269,11059210,4645,0,1758927778,13146.30669022,31759.90660278,53313.52606368 2025-09-26,23:03:00.000,269,11059296,4325,0,1758927779,13146.15849139999,34989.077810129995,53313.016003920005 2025-09-26,23:03:01.000,269,11059048,4165,0,1758927780,13146.050710439995,23918.09488515,53312.41511160001 2025-09-26,23:03:02.000,269,11059303,4805,0,1758927781,13145.882302689999,33144.30639087,53311.57665720001 2025-09-26,23:03:03.000,269,11059186,4365,0,1758927782,13145.538750879998,27147.67494204,53310.095387760004 2025-09-26,23:03:04.000,269,11059116,4485,0,1758927783,13144.871856189995,27148.1824794,53307.97829040001 2025-09-26,23:03:05.000,269,11058965,4645,0,1758927784,13143.693001939995,29455.341581009998,53304.93190608 2025-09-26,23:03:06.000,269,11059208,4205,0,1758927785,13142.130178019994,30839.54399346,53300.6418144 2025-09-26,23:03:07.000,269,11059150,4485,0,1758927786,13139.98803144,30839.642681280005,53296.23294168 2025-09-26,23:03:08.000,269,11059216,4565,0,1758927787,13139.078629589996,31299.72529812,53294.255586720006 2025-09-26,23:03:09.000,269,11059029,4565,0,1758927788,13139.112311140001,31759.321524989995,53295.5412168 2025-09-26,23:03:10.000,269,11059059,4685,0,1758927789,13140.830070189993,31758.15841854,53299.27233888 2025-09-26,23:03:11.000,269,11059158,4525,0,1758927790,13142.574774479996,30835.103041559996,53303.87685096 2025-09-26,23:03:12.000,269,11059051,4685,0,1758927791,13143.901827549991,29452.10603034,53307.22368144 2025-09-26,23:03:13.000,269,11058976,4245,0,1758927792,13144.609140099994,31758.79284024,53309.5503924 2025-09-26,23:03:14.000,269,11059108,4125,0,1758927793,13145.04700025,28068.742464359995,53310.96877776 2025-09-26,23:03:15.000,269,11059223,4805,0,1758927794,13145.289507410002,31759.173493259994,53311.96793592 2025-09-26,23:03:16.000,269,11059179,4645,0,1758927795,13145.565696119993,29452.77569769,53312.5897896 2025-09-26,23:03:17.000,269,11059309,4805,0,1758927796,13145.633059219988,29914.21879662,53312.96010696001 2025-09-26,23:03:18.000,269,11059180,4485,0,1758927797,13145.761049109999,27607.821001050004,53313.40728264 2025-09-26,23:03:19.000,269,11059187,4645,0,1758927798,13145.90251162,26223.879406410008,53313.58894776001 2025-09-26,23:03:20.000,269,11058937,4645,0,1758927799,13145.96313841,29914.197649230002,53313.784587120004 2025-09-26,23:03:21.000,269,11059150,4125,0,1758927800,13146.03723781999,32220.57429741,53313.81952272 2025-09-26,23:03:22.000,269,11059154,4325,0,1758927801,13146.15849139999,29452.74750117,53314.06407192001 2025-09-26,23:03:23.000,269,11059113,5085,0,1758927802,13146.13828246999,23455.989168,53314.10599464 2025-09-26,23:03:24.000,269,11059154,4605,0,1758927803,13146.2258545,29914.05666663,53314.21778856 2025-09-26,23:03:25.000,269,11059203,5125,0,1758927804,13146.28648129,34526.866356030005,53314.32958248001 2025-09-26,23:03:26.000,269,11059111,4965,0,1758927805,13146.30669022,28991.332598759996,53314.34355672 2025-09-26,23:03:27.000,269,11059064,4125,0,1758927806,13146.273008669996,28530.15031764,53314.35054384001 2025-09-26,23:03:28.000,269,11058985,4725,0,1758927807,13146.26627236,27146.180526480006,53314.34355672 2025-09-26,23:03:29.000,269,11059220,4285,0,1758927808,13146.232590809996,29914.098961409996,53314.37849232001 2025-09-26,23:03:30.000,269,11059138,4165,0,1758927809,13146.20564557,28530.206710679995,53314.49028624 2025-09-26,23:03:31.000,269,11059124,4525,0,1758927810,13146.15849139999,26223.837111629997,53314.476312000006 2025-09-26,23:03:32.000,269,11059023,4765,0,1758927811,13146.131546159995,27146.293312559996,53314.39945368001 2025-09-26,23:03:33.000,269,11059076,4325,0,1758927812,13146.010292579995,28991.46653223,53314.41342792 2025-09-26,23:03:34.000,269,11058994,4285,0,1758927813,13146.030501509995,28991.593416570002,53314.56714456001 2025-09-26,23:03:35.000,269,11059294,4245,0,1758927814,13145.87556637999,27607.88444322,53314.455350640004 2025-09-26,23:03:36.000,269,11059001,4765,0,1758927815,13145.90251162,28991.868332640006,53314.2666984 2025-09-26,23:03:37.000,269,11059053,5005,0,1758927816,13145.89577530999,27608.117064510006,53314.37849232001 2025-09-26,23:03:38.000,269,11059092,4365,0,1758927817,13145.767785419994,30375.82402554,53314.23176280001 2025-09-26,23:03:39.000,269,11059169,4845,0,1758927818,13145.801466969999,31759.617588449997,53314.39246656 2025-09-26,23:03:40.000,269,11059171,4885,0,1758927819,13145.747576489994,26224.379894640006,53314.30163400001 2025-09-26,23:03:41.000,269,11059107,4845,0,1758927820,13145.673477079989,28069.588359960006,53314.35054384001 2025-09-26,23:03:42.000,269,11059152,4445,0,1758927821,13145.754312799989,29914.825021800003,53314.34355672 2025-09-26,23:03:43.000,269,11059230,4325,0,1758927822,13145.720631249998,27608.272145370007,53314.21778856 2025-09-26,23:03:44.000,269,11059278,4325,0,1758927823,13145.660004459998,32221.300357800006,53314.287659760004 2025-09-26,23:03:45.000,269,11059183,4645,0,1758927824,13145.646531839993,28530.79178847,53314.35054384001 2025-09-26,23:03:46.000,269,11059205,4645,0,1758927825,13145.660004459998,23456.757523170003,53314.287659760004 2025-09-26,23:03:47.000,269,11059174,4525,0,1758927826,13145.727367559994,30837.415156200004,53314.32958248001 2025-09-26,23:03:48.000,269,11059122,4445,0,1758927827,13145.579168739998,27608.229850589996,53314.287659760004 2025-09-26,23:03:49.000,269,11059176,4205,0,1758927828,13145.686949699993,28991.974069589996,53314.32259536 2025-09-26,23:03:50.000,269,11059234,4485,0,1758927829,13145.754312799989,32221.06068738,53314.24573704 2025-09-26,23:03:51.000,269,11059165,4965,0,1758927830,13145.713894939989,33143.53098657,53314.32958248001 2025-09-26,23:03:52.000,269,11059095,5005,0,1758927831,13145.848621139994,28991.875381770005,53314.23176280001 2025-09-26,23:03:53.000,269,11059086,4485,0,1758927832,13145.92272055,32682.144280680004,53314.168878720004 2025-09-26,23:03:54.000,269,11059153,4925,0,1758927833,13145.949665789994,31759.497753239993,53314.31560824 2025-09-26,23:03:55.000,269,11059033,4805,0,1758927834,13146.06418306,29914.261091399996,53314.32259536 2025-09-26,23:03:56.000,269,11059065,4845,0,1758927835,13146.12480985,26685.230866650003,53314.36451808 2025-09-26,23:03:57.000,269,11059157,4685,0,1758927836,13146.18543664,27607.743460619997,53314.34355672 2025-09-26,23:03:58.000,269,11059101,4965,0,1758927837,13146.2258545,26685.153326219996,53314.357530960006 2025-09-26,23:03:59.000,269,11059087,4765,0,1758927838,13146.20564557,31759.40611455,53314.35054384001 2025-09-26,23:04:00.000,269,11059136,4325,0,1758927839,13146.252799739996,24378.783727169997,53314.39945368001 2025-09-26,23:04:01.000,269,11059185,4765,0,1758927840,13146.232590809996,22994.983115130002,53314.39945368001 2025-09-26,23:04:02.000,269,11059161,4605,0,1758927841,13146.273008669996,30836.858274929997,53314.49028624 2025-09-26,23:04:03.000,269,11059140,4205,0,1758927842,13146.252799739996,29452.973073329995,53314.48329912 2025-09-26,23:04:04.000,269,11059112,4485,0,1758927843,13146.25953604999,25762.65483051,53314.39945368001 2025-09-26,23:04:05.000,269,11059168,4485,0,1758927844,13146.279744979991,32220.764623919997,53314.49727336001 2025-09-26,23:04:06.000,269,11059135,4845,0,1758927845,13146.26627236,28991.713251780006,53314.53220896 2025-09-26,23:04:07.000,269,11059147,4605,0,1758927846,13146.30669022,29914.303386180007,53314.60208016 2025-09-26,23:04:08.000,269,11059076,4165,0,1758927847,13146.25953604999,25301.465500260005,53314.56015744 2025-09-26,23:04:09.000,269,11059221,4845,0,1758927848,13146.2258545,20227.21271193,53314.59509304001 2025-09-26,23:04:10.000,269,11059142,4485,0,1758927849,13146.232590809996,25301.395008959997,53314.55317032 2025-09-26,23:04:11.000,269,11059141,4685,0,1758927850,13146.171964019995,32681.982150690004,53314.46932488001 2025-09-26,23:04:12.000,269,11059158,4245,0,1758927851,13146.11807353999,30836.80893102,53314.504260480004 2025-09-26,23:04:13.000,269,11059030,4325,0,1758927852,13146.070919369995,31298.11104735,53314.55317032 2025-09-26,23:04:14.000,269,11059115,4845,0,1758927853,13145.97661102999,31298.054654310006,53314.55317032 2025-09-26,23:04:15.000,269,11059055,4685,0,1758927854,13145.95640209999,25762.464504000003,53314.56714456001 2025-09-26,23:04:16.000,269,11059014,4125,0,1758927855,13145.93619316999,28991.593416570002,53314.5112476 2025-09-26,23:04:17.000,269,11059301,4765,0,1758927856,13145.808203279994,29914.113059669995,53314.53220896 2025-09-26,23:04:18.000,269,11059106,4525,0,1758927857,13145.801466969999,33143.17148094,53314.525221840006 2025-09-26,23:04:19.000,269,11059246,4405,0,1758927858,13145.693686009989,29914.296337050007,53314.48329912 2025-09-26,23:04:20.000,269,11059180,4725,0,1758927859,13145.707158629994,28991.78374308,53314.53220896 2025-09-26,23:04:21.000,269,11059147,4765,0,1758927860,13145.626322909993,26224.062683790005,53314.41342792 2025-09-26,23:04:22.000,269,11059129,4685,0,1758927861,13145.646531839993,31298.322521249996,53314.56015744 2025-09-26,23:04:23.000,269,11059198,4125,0,1758927862,13145.713894939989,32221.187571720002,53314.4413764 2025-09-26,23:04:24.000,269,11059190,4325,0,1758927863,13145.761049109999,28992.206690880004,53314.44836352001 2025-09-26,23:04:25.000,269,11059255,4805,0,1758927864,13145.781258039999,27608.49771753,53314.49028624 2025-09-26,23:04:26.000,269,11058993,4725,0,1758927865,13145.841884829999,33605.19965766001,53314.53919608 2025-09-26,23:04:27.000,269,11059182,4285,0,1758927866,13145.929456859994,27608.441324490006,53314.42041504 2025-09-26,23:04:28.000,269,11059167,4605,0,1758927867,13146.050710439995,26224.633663319997,53314.42740216001 2025-09-26,23:04:29.000,269,11059039,4765,0,1758927868,13146.03723781999,28069.82098125,53314.39246656 2025-09-26,23:04:30.000,269,11059218,4405,0,1758927869,13146.050710439995,26685.949877909996,53314.406440800005 2025-09-26,23:04:31.000,269,11059091,4605,0,1758927870,13146.17870032999,30376.395005069993,53314.38547944 2025-09-26,23:04:32.000,269,11059241,4805,0,1758927871,13146.24606343,29453.748477629997,53314.38547944 2025-09-26,23:04:33.000,269,11059088,4285,0,1758927872,13146.24606343,26224.58431941,53314.406440800005 2025-09-26,23:04:34.000,269,11059141,4645,0,1758927873,13146.32689915,28069.672949519998,53314.41342792 2025-09-26,23:04:35.000,269,11059072,4405,0,1758927874,13146.400998559991,31760.012339730005,53314.38547944 2025-09-26,23:04:36.000,269,11059201,4805,0,1758927875,13146.441416419992,28069.524917789997,53314.49727336001 2025-09-26,23:04:37.000,269,11059081,4965,0,1758927876,13146.569406310002,30837.281222730002,53314.5811188 2025-09-26,23:04:38.000,269,11059156,4325,0,1758927877,13146.535724759997,32221.018392600003,53314.504260480004 2025-09-26,23:04:39.000,269,11059069,4885,0,1758927878,13146.650242030002,28069.369836929996,53314.476312000006 2025-09-26,23:04:40.000,269,11059227,5005,0,1758927879,13146.616560479997,27607.954934520007,53314.51823472001 2025-09-26,23:04:41.000,269,11059125,4805,0,1758927880,13146.643505719992,29914.5430566,53314.54618320001 2025-09-26,23:04:42.000,269,11059117,4605,0,1758927881,13146.670450960002,28530.61556022,53314.48329912 2025-09-26,23:04:43.000,269,11059099,4845,0,1758927882,13146.731077750002,27607.954934520007,53314.53919608 2025-09-26,23:04:44.000,269,11059074,4325,0,1758927883,13146.717605129998,29453.142252449994,53314.49727336001 2025-09-26,23:04:45.000,269,11059160,4365,0,1758927884,13146.670450960002,30375.605502510007,53314.56714456001 2025-09-26,23:04:46.000,269,11059223,4805,0,1758927885,13146.650242030002,25762.80286224,53314.4413764 2025-09-26,23:04:47.000,269,11059259,4725,0,1758927886,13146.603087859992,31759.511851500007,53314.60906728 2025-09-26,23:04:48.000,269,11059158,4405,0,1758927887,13146.522252139992,27146.525933850004,53314.476312000006 2025-09-26,23:04:49.000,269,11058999,4845,0,1758927888,13146.555933689997,28069.285247370004,53314.63701576001 2025-09-26,23:04:50.000,269,11059189,4885,0,1758927889,13146.441416419992,28530.679002389996,53314.39945368001 2025-09-26,23:04:51.000,269,11059045,4685,0,1758927890,13146.508779520002,35450.14025604,53314.48329912 2025-09-26,23:04:52.000,269,11059232,4165,0,1758927891,13146.421207489992,28069.510819529998,53314.44836352001 2025-09-26,23:04:53.000,269,11059055,4885,0,1758927892,13146.394262249996,27147.019372950002,53314.5112476 2025-09-26,23:04:54.000,269,11059122,4285,0,1758927893,13146.30669022,29914.747481369996,53314.53220896 2025-09-26,23:04:55.000,269,11059123,4885,0,1758927894,13146.299953909991,27608.51181579,53314.43438928 2025-09-26,23:04:56.000,269,11059232,4125,0,1758927895,13146.353844389996,26224.408091160003,53314.58810592 2025-09-26,23:04:57.000,269,11059035,4925,0,1758927896,13146.434680109996,26224.739400270002,53314.37849232001 2025-09-26,23:04:58.000,269,11059124,4245,0,1758927897,13146.400998559991,30837.527942279994,53314.54618320001 2025-09-26,23:04:59.000,269,11059134,4165,0,1758927898,13146.475097969997,27608.469521010004,53314.671951360004 2025-09-26,23:05:00.000,269,11059028,4405,0,1758927899,13146.360580699991,31760.202666240002,53314.42740216001 2025-09-26,23:05:01.000,269,11059167,4925,0,1758927900,13146.441416419992,35911.738435830004,53314.42041504 2025-09-26,23:05:02.000,269,11059335,4645,0,1758927901,13146.34710808,29914.86731658,53314.76278392001 2025-09-26,23:05:03.000,269,11059256,4405,0,1758927902,13146.273008669996,28530.841132379996,53314.46932488001 2025-09-26,23:05:04.000,269,11059151,4845,0,1758927903,13146.293217599996,27147.18855207,53314.55317032 2025-09-26,23:05:05.000,269,11059142,4485,0,1758927904,13146.26627236,28992.361771740005,53314.5112476 2025-09-26,23:05:06.000,269,11059157,4805,0,1758927905,13146.19890925999,26224.401042030004,53314.574131680005 2025-09-26,23:05:07.000,269,11059062,4645,0,1758927906,13146.20564557,30837.47154924,53314.5811188 2025-09-26,23:05:08.000,269,11059163,4885,0,1758927907,13146.19890925999,28069.750489950005,53314.455350640004 2025-09-26,23:05:09.000,269,11059181,4885,0,1758927908,13146.293217599996,30837.47859837,53314.37849232001 2025-09-26,23:05:10.000,269,11059274,4365,0,1758927909,13146.15849139999,28992.25603479,53314.48329912 2025-09-26,23:05:11.000,269,11059249,4725,0,1758927910,13146.25953604999,30376.113039870004,53314.49727336001 2025-09-26,23:05:12.000,269,11059195,4965,0,1758927911,13146.28648129,26685.59037228,53314.49727336001 2025-09-26,23:05:13.000,269,11059076,4325,0,1758927912,13146.333635459996,29914.754530499995,53314.46932488001 2025-09-26,23:05:14.000,269,11059163,4845,0,1758927913,13146.353844389996,29453.325529830006,53314.5811188 2025-09-26,23:05:15.000,269,11059188,4485,0,1758927914,13146.32689915,32682.36280371,53314.42740216001 2025-09-26,23:05:16.000,269,11059154,4445,0,1758927915,13146.387525940001,28530.693100649994,53314.54618320001 2025-09-26,23:05:17.000,269,11059091,4605,0,1758927916,13146.421207489992,31298.526946020007,53314.46932488001 2025-09-26,23:05:18.000,269,11059244,4325,0,1758927917,13146.461625349992,27608.145261030004,53314.43438928 2025-09-26,23:05:19.000,269,11059187,4965,0,1758927918,13146.481834279992,28530.545068919993,53314.55317032 2025-09-26,23:05:20.000,269,11059080,4325,0,1758927919,13146.488570590001,35911.05467021999,53314.37849232001 2025-09-26,23:05:21.000,269,11059135,4605,0,1758927920,13146.582878929992,25762.584339210007,53314.55317032 2025-09-26,23:05:22.000,269,11059303,4565,0,1758927921,13146.576142619997,27607.616576279994,53314.504260480004 2025-09-26,23:05:23.000,269,11059205,4805,0,1758927922,13146.461625349992,31297.913671710005,53314.476312000006 2025-09-26,23:05:24.000,269,11059164,4245,0,1758927923,13146.488570590001,26223.64678512,53314.53220896 2025-09-26,23:05:25.000,269,11059000,4285,0,1758927924,13146.441416419992,30375.18255471,53314.51823472001 2025-09-26,23:05:26.000,269,11059222,4285,0,1758927925,13146.515515829997,30836.48467104,53314.357530960006 2025-09-26,23:05:27.000,269,11059253,4965,0,1758927926,13146.535724759997,29452.571272920002,53314.35054384001 2025-09-26,23:05:28.000,269,11059133,4805,0,1758927927,13146.475097969997,33143.09394051001,53314.357530960006 2025-09-26,23:05:29.000,269,11059155,4885,0,1758927928,13146.502043209992,29913.936831419996,53314.42041504 2025-09-26,23:05:30.000,269,11059194,4325,0,1758927929,13146.549197380002,34526.79586473,53314.34355672 2025-09-26,23:05:31.000,269,11059157,4645,0,1758927930,13146.630033100002,28530.32654589,53314.38547944 2025-09-26,23:05:32.000,269,11059155,4765,0,1758927931,13146.656978339997,32682.01739634,53314.357530960006 2025-09-26,23:05:33.000,269,11059077,4885,0,1758927932,13146.677187269997,33143.48164266,53314.31560824 2025-09-26,23:05:34.000,269,11059146,4245,0,1758927933,13146.683923579993,32220.997245210005,53314.25971128001 2025-09-26,23:05:35.000,269,11059040,4285,0,1758927934,13146.656978339997,28069.517868659997,53314.29464688 2025-09-26,23:05:36.000,269,11059250,4325,0,1758927935,13146.798440849998,31298.548093410005,53314.32958248001 2025-09-26,23:05:37.000,269,11059095,4605,0,1758927936,13146.832122399988,34066.4101353,53314.32259536 2025-09-26,23:05:38.000,269,11059231,4805,0,1758927937,13146.832122399988,29914.86026745,53314.2666984 2025-09-26,23:05:39.000,269,11059171,4845,0,1758927938,13146.886012879993,34527.817988580005,53314.31560824 2025-09-26,23:05:40.000,269,11059051,4885,0,1758927939,13146.899485499998,29453.586347639997,53314.31560824 2025-09-26,23:05:41.000,269,11059187,4605,0,1758927940,13146.919694429998,27608.448373620005,53314.31560824 2025-09-26,23:05:42.000,269,11059147,4965,0,1758927941,13146.919694429998,28530.996213239996,53314.38547944 2025-09-26,23:05:43.000,269,11059242,4445,0,1758927942,13146.899485499998,32682.602474130006,53314.406440800005 2025-09-26,23:05:44.000,269,11059127,4925,0,1758927943,13146.879276569998,30837.46450011,53314.31560824 2025-09-26,23:05:45.000,269,11059209,4605,0,1758927944,13146.832122399988,31298.674977749994,53314.3715052 2025-09-26,23:05:46.000,269,11059223,4565,0,1758927945,13146.778231919998,34527.74749728,53314.34355672 2025-09-26,23:05:47.000,269,11059116,4365,0,1758927946,13146.717605129998,26685.73135488,53314.41342792 2025-09-26,23:05:48.000,269,11059215,4805,0,1758927947,13146.717605129998,31759.941848429997,53314.38547944 2025-09-26,23:05:49.000,269,11059141,4845,0,1758927948,13146.636769409997,31298.555142540004,53314.2666984 2025-09-26,23:05:50.000,269,11059148,4325,0,1758927949,13146.663714649992,28992.192592620006,53314.35054384001 2025-09-26,23:05:51.000,269,11059146,4325,0,1758927950,13146.528988450002,31298.576289930003,53314.30163400001 2025-09-26,23:05:52.000,269,11059157,4645,0,1758927951,13146.508779520002,28530.749493690004,53314.287659760004 2025-09-26,23:05:53.000,269,11059172,4325,0,1758927952,13146.495306899997,28069.426229970006,53314.32958248001 2025-09-26,23:05:54.000,269,11059150,4045,0,1758927953,13146.454889039996,26685.343652730007,53314.336569600004 2025-09-26,23:05:55.000,269,11059101,4965,0,1758927954,13146.421207489992,28530.389988060007,53314.32259536 2025-09-26,23:05:56.000,269,11059182,4325,0,1758927955,13146.394262249996,26685.188571870007,53314.2666984 2025-09-26,23:05:57.000,269,11059187,4725,0,1758927956,13146.380789629991,32220.56724828,53314.357530960006 2025-09-26,23:05:58.000,269,11059268,4445,0,1758927957,13146.400998559991,25762.450405740004,53314.22477568 2025-09-26,23:05:59.000,269,11059144,4325,0,1758927958,13146.25953604999,28068.897545219996,53314.13394312001 2025-09-26,23:06:00.000,269,11059190,4325,0,1758927959,13146.299953909991,30836.710243199996,53314.168878720004 2025-09-26,23:06:01.000,269,11059096,4285,0,1758927960,13146.25953604999,32220.440363939997,53314.04311056001 2025-09-26,23:06:02.000,269,11059173,4525,0,1758927961,13146.273008669996,33143.09394051001,53313.89638104001 2025-09-26,23:06:03.000,269,11059142,4165,0,1758927962,13146.340371769991,28991.396040930005,53313.71471592 2025-09-26,23:06:04.000,269,11059112,4485,0,1758927963,13146.320162839991,30836.590407990006,53313.57497352 2025-09-26,23:06:05.000,269,11059201,4805,0,1758927964,13146.273008669996,25762.408110959994,53313.37933416 2025-09-26,23:06:06.000,269,11059182,4365,0,1758927965,13146.2258545,25301.077798109996,53312.799403200006 2025-09-26,23:06:07.000,269,11059224,4645,0,1758927966,13146.18543664,31297.751541720005,53312.18453664 2025-09-26,23:06:08.000,269,11059180,4245,0,1758927967,13146.06418306,31759.046608920005,53311.234288319996 2025-09-26,23:06:09.000,269,11059106,4205,0,1758927968,13145.585905049993,27145.821020849995,53309.87179992001 2025-09-26,23:06:10.000,269,11059236,4525,0,1758927969,13145.249089550001,33142.44542054999,53307.66387 2025-09-26,23:06:11.000,269,11059121,5285,0,1758927970,13144.588931169994,31297.47662565,53304.31703952001 2025-09-26,23:06:12.000,269,11059061,4805,0,1758927971,13143.551539429995,26223.188591669998,53300.06887056 2025-09-26,23:06:13.000,269,11059220,4205,0,1758927972,13142.655610199996,29913.485687099994,53295.52025544001 2025-09-26,23:06:14.000,269,11059152,4445,0,1758927973,13142.103232779999,31759.081854570002,53294.61192984001 2025-09-26,23:06:15.000,269,11059290,4525,0,1758927974,13142.958744149997,28069.433279100005,53298.02863152 2025-09-26,23:06:16.000,269,11059098,4325,0,1758927975,13144.319478769998,28530.657854999998,53303.17813896 2025-09-26,23:06:17.000,269,11059204,4405,0,1758927976,13145.565696119993,28530.594412830003,53307.5590632 2025-09-26,23:06:18.000,269,11059128,4325,0,1758927977,13146.30669022,27607.53198672,53309.96961960001 2025-09-26,23:06:19.000,269,11059093,4565,0,1758927978,13146.643505719992,34065.521944919994,53311.7513352 2025-09-26,23:06:20.000,269,11059256,4445,0,1758927979,13146.872540259988,31297.511871299997,53312.63869944 2025-09-26,23:06:21.000,269,11059113,4605,0,1758927980,13146.960112289999,29913.676013610006,53313.30946296 2025-09-26,23:06:22.000,269,11059148,4565,0,1758927981,13146.845595019993,28529.621632890005,53313.65183184 2025-09-26,23:06:23.000,269,11059163,4725,0,1758927982,13146.872540259988,28529.649829410002,53313.93131664 2025-09-26,23:06:24.000,269,11059341,4885,0,1758927983,13146.960112289999,27607.158382830006,53314.01516208001 2025-09-26,23:06:25.000,269,11059080,4365,0,1758927984,13146.872540259988,32681.446416809995,53314.168878720004 2025-09-26,23:06:26.000,269,11059213,4765,0,1758927985,13146.818649779998,25300.831078560004,53314.27368552 2025-09-26,23:06:27.000,269,11059184,4325,0,1758927986,13146.852331329988,32681.502809850004,53314.43438928 2025-09-26,23:06:28.000,269,11059147,5005,0,1758927987,13146.717605129998,28068.69312045,53314.42041504 2025-09-26,23:06:29.000,269,11059161,4765,0,1758927988,13146.724341439993,25300.965012030007,53314.54618320001 2025-09-26,23:06:30.000,269,11059124,4525,0,1758927989,13146.724341439993,23456.094904950005,53314.61605440001 2025-09-26,23:06:31.000,269,11059107,4685,0,1758927990,13146.818649779998,25301.225829839997,53314.54618320001 2025-09-26,23:06:32.000,269,11059053,4685,0,1758927991,13146.865803949993,29914.289287919994,53314.60208016 2025-09-26,23:06:33.000,269,11059184,4205,0,1758927992,13146.939903359998,28530.404086320006,53314.56015744 2025-09-26,23:06:34.000,269,11059176,4325,0,1758927993,13147.020739079999,28991.6004657,53314.58810592 2025-09-26,23:06:35.000,269,11059330,4325,0,1758927994,13147.05442062999,30836.928766230005,53314.5112476 2025-09-26,23:06:36.000,269,11059055,4845,0,1758927995,13147.18241052,31298.075801700004,53314.72784832 2025-09-26,23:06:37.000,269,11059202,4365,0,1758927996,13147.33734564999,28991.75554656,53314.644002880006 2025-09-26,23:06:38.000,269,11059208,4365,0,1758927997,13147.391236129995,27146.638719929993,53314.68592560001 2025-09-26,23:06:39.000,269,11059025,4765,0,1758927998,13147.633743289996,26685.25201404,53314.692912720006 2025-09-26,23:06:40.000,269,11059209,4885,0,1758927999,13147.707842700001,30836.844176669998,53314.741822560005 2025-09-26,23:06:41.000,269,11059313,4605,0,1758928000,13147.876250449997,29914.36682835,53314.77675816 2025-09-26,23:06:42.000,269,11059143,4765,0,1758928001,13147.990767720003,23456.29228059,53314.77675816 2025-09-26,23:06:43.000,269,11059231,4725,0,1758928002,13147.970558790003,28069.17246129,53314.825668 2025-09-26,23:06:44.000,269,11059274,4365,0,1758928003,13148.145702849994,34988.57027277,53314.76278392001 2025-09-26,23:06:45.000,269,11059122,4685,0,1758928004,13148.233274879989,26224.041536400007,53314.8955392 2025-09-26,23:06:46.000,269,11059096,4325,0,1758928005,13148.287165359994,33604.81900464,53314.8955392 2025-09-26,23:06:47.000,269,11059182,4365,0,1758928006,13148.219802259999,30837.055650569993,53314.958423280004 2025-09-26,23:06:48.000,269,11059082,4365,0,1758928007,13148.25348380999,30837.097945350004,53314.94444904 2025-09-26,23:06:49.000,269,11058948,4325,0,1758928008,13148.307374289994,30836.935815360004,53314.80470664001 2025-09-26,23:06:50.000,269,11059089,4725,0,1758928009,13148.307374289994,29453.135203319995,53314.86759072 2025-09-26,23:06:51.000,269,11059018,4525,0,1758928010,13148.27369273999,25762.697125289997,53314.88156496001 2025-09-26,23:06:52.000,269,11059187,4805,0,1758928011,13148.300637979999,29914.507810950003,53315.0352816 2025-09-26,23:06:53.000,269,11059137,4805,0,1758928012,13148.179384399999,24840.114040019995,53314.91650056 2025-09-26,23:06:54.000,269,11059280,4325,0,1758928013,13148.165911779994,24839.966008289994,53314.9654104 2025-09-26,23:06:55.000,269,11059217,4885,0,1758928014,13148.145702849994,29452.712255520004,53315.077204320005 2025-09-26,23:06:56.000,269,11059172,4485,0,1758928015,13148.078339749998,30375.168456450003,53314.92348768 2025-09-26,23:06:57.000,269,11059168,4325,0,1758928016,13148.071603439988,33142.748533139995,53315.06323008 2025-09-26,23:06:58.000,269,11059142,4445,0,1758928017,13147.950349860002,26223.32957427,53314.90252632001 2025-09-26,23:06:59.000,269,11059057,4605,0,1758928018,13147.862777829992,34987.74552456,53315.07021720001 2025-09-26,23:07:00.000,269,11059176,4405,0,1758928019,13147.889723070002,33142.51591185,53315.13310128 2025-09-26,23:07:01.000,269,11059193,4965,0,1758928020,13147.822359969992,31297.286299140003,53315.04925584001 2025-09-26,23:07:02.000,269,11059158,4325,0,1758928021,13147.781942109992,29452.035539040007,53315.04925584001 2025-09-26,23:07:03.000,269,11059235,4845,0,1758928022,13147.728051630002,25761.830082300003,53315.13310128 2025-09-26,23:07:04.000,269,11059099,4805,0,1758928023,13147.734787939997,32681.150353350007,53315.04226872 2025-09-26,23:07:05.000,269,11059256,4445,0,1758928024,13147.734787939997,28990.951945740002,53315.04226872 2025-09-26,23:07:06.000,269,11059115,4685,0,1758928025,13147.788678420002,30836.160411060002,53315.007333120004 2025-09-26,23:07:07.000,269,11059087,4925,0,1758928026,13147.802151039992,34065.37391319001,53314.93047480001 2025-09-26,23:07:08.000,269,11059205,4645,0,1758928027,13147.896459379997,34526.711275170004,53314.99335888 2025-09-26,23:07:09.000,269,11059157,4925,0,1758928028,13147.984031409993,32220.58134654,53314.93746192 2025-09-26,23:07:10.000,269,11059120,4565,0,1758928029,13148.145702849994,27607.8562467,53315.06323008 2025-09-26,23:07:11.000,269,11059041,4525,0,1758928030,13148.179384399999,33143.432298750005,53315.007333120004 2025-09-26,23:07:12.000,269,11059060,4365,0,1758928031,13148.33431952999,28069.292296500003,53315.028294480006 2025-09-26,23:07:13.000,269,11059111,4845,0,1758928032,13148.41515524999,25763.007287009998,53315.08419144 2025-09-26,23:07:14.000,269,11059171,4525,0,1758928033,13148.43536417999,26224.189568129994,53315.14008840001 2025-09-26,23:07:15.000,269,11059139,4765,0,1758928034,13148.509463589995,31298.45645472,53315.09816568001 2025-09-26,23:07:16.000,269,11059144,3965,0,1758928035,13148.529672519995,28069.376886059996,53314.979384640006 2025-09-26,23:07:17.000,269,11059092,4405,0,1758928036,13148.60377193,28069.228854329995,53315.06323008 2025-09-26,23:07:18.000,269,11059202,4525,0,1758928037,13148.66439872,28991.649809609997,53315.06323008 2025-09-26,23:07:19.000,269,11059122,4365,0,1758928038,13148.691343959996,32220.539051760003,53315.09117856 2025-09-26,23:07:20.000,269,11059090,4445,0,1758928039,13148.650926099996,24839.768632649997,53314.979384640006 2025-09-26,23:07:21.000,269,11059081,4885,0,1758928040,13148.55661775999,31297.575313470006,53315.02130736001 2025-09-26,23:07:22.000,269,11059169,4965,0,1758928041,13148.53640882999,27145.722333030004,53314.95143616001 2025-09-26,23:07:23.000,269,11059146,4485,0,1758928042,13148.529672519995,26684.342676269996,53314.91650056 2025-09-26,23:07:24.000,269,11059181,4765,0,1758928043,13148.41515524999,32680.875437280003,53314.69989984 2025-09-26,23:07:25.000,269,11059146,4325,0,1758928044,13148.32084691,29451.760622970003,53314.70688696 2025-09-26,23:07:26.000,269,11059145,4925,0,1758928045,13148.35452845999,24377.599473330003,53314.63701576001 2025-09-26,23:07:27.000,269,11059128,4365,0,1758928046,13148.226538569994,26222.582366489994,53314.406440800005 2025-09-26,23:07:28.000,269,11059062,4205,0,1758928047,13148.165911779994,31296.743516129995,53314.308621120006 2025-09-26,23:07:29.000,269,11059182,4365,0,1758928048,13148.098548679998,31758.13727115,53314.13394312001 2025-09-26,23:07:30.000,269,11059146,4485,0,1758928049,13148.186120709994,26684.173497149997,53313.87541968001 2025-09-26,23:07:31.000,269,11059171,4645,0,1758928050,13148.172648089989,28529.50884681,53313.57497352 2025-09-26,23:07:32.000,269,11059150,4445,0,1758928051,13148.300637979999,31297.236955229993,53312.98106832 2025-09-26,23:07:33.000,269,11059221,4765,0,1758928052,13148.260220119999,28990.923749220005,53312.55485400001 2025-09-26,23:07:34.000,269,11059204,4285,0,1758928053,13148.179384399999,30375.147309060005,53312.18453664 2025-09-26,23:07:35.000,269,11059136,4325,0,1758928054,13148.179384399999,31298.11809648,53311.68845112 2025-09-26,23:07:36.000,269,11059098,4365,0,1758928055,13148.27369273999,26224.231862910005,53311.70941248 2025-09-26,23:07:37.000,269,11059080,4365,0,1758928056,13148.36126477,27146.948881649994,53311.48582464 2025-09-26,23:07:38.000,269,11059080,4205,0,1758928057,13148.428627869995,34066.57931442,53311.10852016 2025-09-26,23:07:39.000,269,11059157,5005,0,1758928058,13148.408418939995,26686.633643520006,53309.83686432 2025-09-26,23:07:40.000,269,11059152,4125,0,1758928059,13147.701106389992,29455.96190445,53307.42630792001 2025-09-26,23:07:41.000,269,11059079,4885,0,1758928060,13146.394262249996,29918.969910240005,53304.40088496 2025-09-26,23:07:42.000,269,11059118,4325,0,1758928061,13144.69671212999,29459.190405989997,53299.18150632 2025-09-26,23:07:43.000,269,11059206,4285,0,1758928062,13141.16688569,30844.429040550007,53291.27907360001 2025-09-26,23:07:44.000,269,11059144,4325,0,1758928063,13136.808493119992,22540.91340618,53280.87525192 2025-09-26,23:07:45.000,269,11059137,4965,0,1758928064,13133.258457750002,32227.334413079996,53271.00943848001 2025-09-26,23:07:46.000,269,11059161,4725,0,1758928065,13132.146966599998,29917.066645140003,53272.29506856 2025-09-26,23:07:47.000,269,11059150,4405,0,1758928066,13136.970164559993,29912.075861100006,53283.6980484 2025-09-26,23:07:48.000,269,11059199,4765,0,1758928067,13141.22751248,31756.579413419997,53293.95514056 2025-09-26,23:07:49.000,269,11059146,4565,0,1758928068,13144.393578179988,27605.389051200007,53301.50123016 2025-09-26,23:07:50.000,269,11059068,4205,0,1758928069,13146.522252139992,28067.114115329998,53306.476059600005 2025-09-26,23:07:51.000,269,11058981,4725,0,1758928070,13147.593325429996,24838.76060706,53309.58532800001 2025-09-26,23:07:52.000,269,11059187,4605,0,1758928071,13148.017712959998,31296.919744380008,53311.49979888001 2025-09-26,23:07:53.000,269,11058955,4885,0,1758928072,13148.186120709994,28529.18458683,53312.67363504001 2025-09-26,23:07:54.000,269,11059147,4725,0,1758928073,13148.186120709994,29913.006346259994,53313.47715384 2025-09-26,23:07:55.000,269,11059092,4085,0,1758928074,13148.287165359994,27606.629698079996,53313.99420072001 2025-09-26,23:07:56.000,269,11059043,4845,0,1758928075,13148.145702849994,27145.14430437,53314.42041504 2025-09-26,23:07:57.000,269,11059144,4525,0,1758928076,13148.037921889998,26683.849237169998,53314.60906728 2025-09-26,23:07:58.000,269,11059108,4245,0,1758928077,13147.977295099998,30835.38500676,53314.80470664001 2025-09-26,23:07:59.000,269,11059137,4525,0,1758928078,13147.990767720003,28067.776733549996,53315.02130736001 2025-09-26,23:08:00.000,269,11059137,4725,0,1758928079,13147.963822479993,28990.33867143,53315.11912704001 2025-09-26,23:08:01.000,269,11059048,4485,0,1758928080,13147.815623659997,28990.740471840007,53315.06323008 2025-09-26,23:08:02.000,269,11059048,4325,0,1758928081,13147.970558790003,32680.945928579997,53315.077204320005 2025-09-26,23:08:03.000,269,11059190,4405,0,1758928082,13147.909932000002,28991.008338779997,53315.25886944 2025-09-26,23:08:04.000,269,11058907,4765,0,1758928083,13147.909932000002,29913.58437492,53315.20297248 2025-09-26,23:08:05.000,269,11059043,4765,0,1758928084,13148.058130819998,29913.88043838,53315.244895200005 2025-09-26,23:08:06.000,269,11059206,4285,0,1758928085,13148.213065949989,25762.51384791,53315.05624296 2025-09-26,23:08:07.000,269,11059084,4325,0,1758928086,13148.240011189999,33143.742460470006,53314.95143616001 2025-09-26,23:08:08.000,269,11059059,4765,0,1758928087,13148.37473738999,33143.56623221999,53315.09117856 2025-09-26,23:08:09.000,269,11058991,4805,0,1758928088,13148.549881449995,24840.445349129994,53314.88855208 2025-09-26,23:08:10.000,269,11058848,4405,0,1758928089,13148.630717169995,27608.603454480006,53315.15406264 2025-09-26,23:08:11.000,269,11059037,4885,0,1758928090,13148.987741600002,29914.902562229996,53315.147075520006 2025-09-26,23:08:12.000,269,11059274,4405,0,1758928091,13148.927114810002,24840.818953020003,53315.028294480006 2025-09-26,23:08:13.000,269,11059012,4485,0,1758928092,13149.068577320002,31760.519877090002,53314.98637176 2025-09-26,23:08:14.000,269,11059343,4845,0,1758928093,13149.364974959994,30376.62762636,53315.175024000004 2025-09-26,23:08:15.000,269,11059082,4645,0,1758928094,13149.391920199989,31299.020385120006,53315.363676240006 2025-09-26,23:08:16.000,269,11059097,4645,0,1758928095,13149.546855329994,30376.430250720005,53315.20297248 2025-09-26,23:08:17.000,269,11059044,4565,0,1758928096,13149.63442735999,32221.52592996,53315.25188232 2025-09-26,23:08:18.000,269,11059195,4845,0,1758928097,13149.57380056999,29453.431266779997,53315.21694672001 2025-09-26,23:08:19.000,269,11059255,4885,0,1758928098,13149.61421842999,30837.112043610003,53315.32874064 2025-09-26,23:08:20.000,269,11059220,4285,0,1758928099,13149.61421842999,34065.75456621,53315.195985360006 2025-09-26,23:08:21.000,269,11059095,4765,0,1758928100,13149.479492229999,27607.39100412,53315.27284368 2025-09-26,23:08:22.000,269,11059009,4725,0,1758928101,13149.412129129989,32681.115107699996,53315.44053456 2025-09-26,23:08:23.000,269,11059129,4805,0,1758928102,13149.210039830003,27606.7283859,53315.40559896001 2025-09-26,23:08:24.000,269,11059128,4325,0,1758928103,13149.108995180002,30835.490743710005,53315.45450880001 2025-09-26,23:08:25.000,269,11059071,4925,0,1758928104,13148.920378499992,29451.337675169998,53315.531367120006 2025-09-26,23:08:26.000,269,11059105,4765,0,1758928105,13148.72502551,27144.714307439994,53315.6641224 2025-09-26,23:08:27.000,269,11059118,4645,0,1758928106,13148.54314514,29912.15340153,53315.580276960005 2025-09-26,23:08:28.000,269,11059073,4685,0,1758928107,13148.368001079994,29912.054713710007,53315.58726408 2025-09-26,23:08:29.000,269,11059117,4645,0,1758928108,13148.199593329999,32679.867411690007,53315.55232848001 2025-09-26,23:08:30.000,269,11058853,4725,0,1758928109,13148.044658199993,28989.760642769994,53315.47547016001 2025-09-26,23:08:31.000,269,11059240,4285,0,1758928110,13148.017712959998,25760.941891919996,53315.56630272 2025-09-26,23:08:32.000,269,11059200,4365,0,1758928111,13147.990767720003,28528.944916409993,53315.4894444 2025-09-26,23:08:33.000,269,11059202,4285,0,1758928112,13147.916668309997,28990.444408380004,53315.39162472 2025-09-26,23:08:34.000,269,11059161,4965,0,1758928113,13147.970558790003,32681.206746390002,53315.45450880001 2025-09-26,23:08:35.000,269,11059043,4805,0,1758928114,13148.024449269993,25762.274177490006,53315.32874064 2025-09-26,23:08:36.000,269,11059116,4245,0,1758928115,13148.199593329999,33604.61457987,53315.35668912001 2025-09-26,23:08:37.000,269,11059165,5125,0,1758928116,13148.368001079994,28069.412131710007,53315.35668912001 2025-09-26,23:08:38.000,269,11059073,4725,0,1758928117,13148.49599096999,28530.925721940002,53315.342714880004 2025-09-26,23:08:39.000,269,11059163,4765,0,1758928118,13148.74523444,28069.82098125,53315.30079216 2025-09-26,23:08:40.000,269,11059090,4445,0,1758928119,13148.906905880001,27608.65279839,53315.349702 2025-09-26,23:08:41.000,269,11059097,4885,0,1758928120,13149.014686839997,29453.959951530007,53315.314766400006 2025-09-26,23:08:42.000,269,11059036,4325,0,1758928121,13149.169621970002,31760.350697970003,53315.32175352 2025-09-26,23:08:43.000,269,11058999,4845,0,1758928122,13149.284139239993,30376.409103330006,53315.35668912001 2025-09-26,23:08:44.000,269,11059166,4405,0,1758928123,13149.364974959994,25302.135167610002,53315.39162472 2025-09-26,23:08:45.000,269,11059109,4765,0,1758928124,13149.398656509999,29914.930758749993,53315.412586080005 2025-09-26,23:08:46.000,269,11059134,4365,0,1758928125,13149.385183889994,29914.754530499995,53315.43354744001 2025-09-26,23:08:47.000,269,11059142,4565,0,1758928126,13149.412129129989,28530.742444560005,53315.412586080005 2025-09-26,23:08:48.000,269,11059303,4765,0,1758928127,13149.466019609994,33143.552133959995,53315.4195732 2025-09-26,23:08:49.000,269,11059129,4765,0,1758928128,13149.445810679994,29914.324533570005,53315.32874064 2025-09-26,23:08:50.000,269,11059232,4485,0,1758928129,13149.405392819994,28991.75554656,53315.461495920004 2025-09-26,23:08:51.000,269,11059082,4525,0,1758928130,13149.358238649998,32220.58134654,53315.55232848001 2025-09-26,23:08:52.000,269,11059099,4845,0,1758928131,13149.317820789998,28530.129170250002,53315.482457280006 2025-09-26,23:08:53.000,269,11059058,4565,0,1758928132,13149.183094589993,28530.115071990003,53315.55232848001 2025-09-26,23:08:54.000,269,11059264,4205,0,1758928133,13149.223512449993,29452.409142930002,53315.482457280006 2025-09-26,23:08:55.000,269,11059071,4925,0,1758928134,13149.196567209998,31758.983166749997,53315.57328984001 2025-09-26,23:08:56.000,269,11059177,4925,0,1758928135,13149.082049939992,30374.928786029996,53315.57328984001 2025-09-26,23:08:57.000,269,11059241,4885,0,1758928136,13149.014686839997,30836.18155845,53315.54534136 2025-09-26,23:08:58.000,269,11059164,4365,0,1758928137,13149.007950530002,30374.759606909996,53315.53835424 2025-09-26,23:08:59.000,269,11059188,4365,0,1758928138,13148.967532670002,32219.791843979998,53315.5593156 2025-09-26,23:09:00.000,269,11059077,4725,0,1758928139,13148.799124919991,26684.533002779994,53315.49643152 2025-09-26,23:09:01.000,269,11059150,4525,0,1758928140,13148.76544337,23916.544076549995,53315.461495920004 2025-09-26,23:09:02.000,269,11059130,4085,0,1758928141,13148.650926099996,31758.327597659998,53315.62219968001 2025-09-26,23:09:03.000,269,11059184,4645,0,1758928142,13148.57682668999,31297.046628719996,53315.50341864001 2025-09-26,23:09:04.000,269,11059154,4325,0,1758928143,13148.50272728,28529.325569430002,53315.461495920004 2025-09-26,23:09:05.000,269,11059197,4685,0,1758928144,13148.33431952999,33603.444424290006,53315.39162472 2025-09-26,23:09:06.000,269,11059199,4925,0,1758928145,13148.233274879989,27606.657894599994,53315.4894444 2025-09-26,23:09:07.000,269,11059166,4405,0,1758928146,13148.112021299989,34064.83817931,53315.37066336 2025-09-26,23:09:08.000,269,11059212,4645,0,1758928147,13148.078339749998,28990.839159659998,53315.363676240006 2025-09-26,23:09:09.000,269,11059074,4485,0,1758928148,13148.159175469998,25762.02040881,53315.30079216 2025-09-26,23:09:10.000,269,11059156,4405,0,1758928149,13148.118757609998,28991.177517899996,53315.27284368 2025-09-26,23:09:11.000,269,11059085,4845,0,1758928150,13148.105284989993,27607.658871060004,53315.22393384 2025-09-26,23:09:12.000,269,11059107,4605,0,1758928151,13148.112021299989,20688.48663174,53315.22393384 2025-09-26,23:09:13.000,269,11059105,4965,0,1758928152,13148.125493919993,24840.247973489997,53315.20297248 2025-09-26,23:09:14.000,269,11059159,4725,0,1758928153,13148.152439159989,33143.770656990004,53315.18899824001 2025-09-26,23:09:15.000,269,11059108,4605,0,1758928154,13148.206329639994,29453.600445899996,53315.16104976 2025-09-26,23:09:16.000,269,11059140,4285,0,1758928155,13148.31411059999,32221.483635180004,53315.15406264 2025-09-26,23:09:17.000,269,11059183,4765,0,1758928156,13148.388210009995,31760.259059279997,53315.14008840001 2025-09-26,23:09:18.000,269,11059095,4725,0,1758928157,13148.39494631999,26686.090860509998,53315.147075520006 2025-09-26,23:09:19.000,269,11059109,4645,0,1758928158,13148.50272728,31299.154318589994,53315.09816568001 2025-09-26,23:09:20.000,269,11059126,4285,0,1758928159,13148.49599096999,22995.864256379995,53315.1051528 2025-09-26,23:09:21.000,269,11059025,4685,0,1758928160,13148.64418979,28531.42621017,53315.13310128 2025-09-26,23:09:22.000,269,11059082,4485,0,1758928161,13148.72502551,31760.53397535,53315.09816568001 2025-09-26,23:09:23.000,269,11059084,4405,0,1758928162,13148.751970749996,30376.662872009998,53315.13310128 2025-09-26,23:09:24.000,269,11059114,4285,0,1758928163,13148.826070160001,30837.852202259994,53315.00034600001 2025-09-26,23:09:25.000,269,11059012,4485,0,1758928164,13148.920378499992,31760.39299275,53315.126114160004 2025-09-26,23:09:26.000,269,11059187,4965,0,1758928165,13148.886696950001,32221.399045619997,53315.09117856 2025-09-26,23:09:27.000,269,11059259,4845,0,1758928166,13148.947323740002,28530.911623680004,53315.147075520006 2025-09-26,23:09:28.000,269,11059162,4485,0,1758928167,13148.974268979997,27608.152310160003,53315.1051528 2025-09-26,23:09:29.000,269,11058959,4885,0,1758928168,13148.981005289992,30375.50681469,53315.16104976 2025-09-26,23:09:30.000,269,11059178,4205,0,1758928169,13148.839542779991,31759.12414935,53315.0352816 2025-09-26,23:09:31.000,269,11059072,4365,0,1758928170,13148.826070160001,30836.266148010007,53315.01432024 2025-09-26,23:09:32.000,269,11059225,4885,0,1758928171,13148.853015399996,24839.338635720007,53315.077204320005 2025-09-26,23:09:33.000,269,11058969,4805,0,1758928172,13148.751970749996,27606.876417630003,53315.195985360006 2025-09-26,23:09:34.000,269,11059038,4365,0,1758928173,13148.805861230001,24377.543080289994,53315.30777928001 2025-09-26,23:09:35.000,269,11059180,4565,0,1758928174,13148.43536417999,28528.86032685,53315.028294480006 2025-09-26,23:09:36.000,269,11059226,4445,0,1758928175,13148.64418979,29912.519956289994,53315.16104976 2025-09-26,23:09:37.000,269,11058860,4525,0,1758928176,13148.469045729995,30834.947960699996,53315.13310128 2025-09-26,23:09:38.000,269,11058877,4685,0,1758928177,13148.368001079994,32679.691183439994,53315.14008840001 2025-09-26,23:09:39.000,269,11059056,4485,0,1758928178,13148.287165359994,27144.390047459994,53315.195985360006 2025-09-26,23:09:40.000,269,11058938,4365,0,1758928179,13148.206329639994,29450.97816954,53315.04925584001 2025-09-26,23:09:41.000,269,11059201,4965,0,1758928180,13148.213065949989,28528.472624700007,53315.08419144 2025-09-26,23:09:42.000,269,11059133,4845,0,1758928181,13148.246747499994,32218.776769260003,53315.06323008 2025-09-26,23:09:43.000,269,11059076,4285,0,1758928182,13148.307374289994,32218.931850120003,53315.147075520006 2025-09-26,23:09:44.000,269,11059106,4405,0,1758928183,13148.25348380999,27606.27019245,53315.08419144 2025-09-26,23:09:45.000,269,11059149,4645,0,1758928184,13148.246747499994,33603.22590126,53315.05624296 2025-09-26,23:09:46.000,269,11059058,4085,0,1758928185,13148.368001079994,28990.50080142,53315.08419144 2025-09-26,23:09:47.000,269,11059153,5005,0,1758928186,13148.368001079994,28991.008338779997,53314.98637176 2025-09-26,23:09:48.000,269,11059167,4565,0,1758928187,13148.44210049,28068.70016958,53315.09117856 2025-09-26,23:09:49.000,269,11059081,4885,0,1758928188,13148.51619989999,28068.876397829998,53315.00034600001 2025-09-26,23:09:50.000,269,11059206,4125,0,1758928189,13148.549881449995,32682.080838509995,53315.00034600001 2025-09-26,23:09:51.000,269,11059158,4205,0,1758928190,13148.650926099996,32221.011343470003,53314.95143616001 2025-09-26,23:09:52.000,269,11059195,4725,0,1758928191,13148.650926099996,31298.74546905,53315.02130736001 2025-09-26,23:09:53.000,269,11059157,4805,0,1758928192,13148.68460765,31760.139224069993,53314.958423280004 2025-09-26,23:09:54.000,269,11059198,4565,0,1758928193,13148.69808026999,33144.179506529996,53314.979384640006 2025-09-26,23:09:55.000,269,11059166,4525,0,1758928194,13148.67787133999,32221.751502119994,53314.92348768 2025-09-26,23:09:56.000,269,11059198,4605,0,1758928195,13148.751970749996,28070.321469479997,53314.91650056 2025-09-26,23:09:57.000,269,11059166,4645,0,1758928196,13148.76544337,28531.785715799997,53314.93047480001 2025-09-26,23:09:58.000,269,11059101,4885,0,1758928197,13148.785652300001,30838.41613266,53314.958423280004 2025-09-26,23:09:59.000,269,11059193,4845,0,1758928198,13148.799124919991,28070.829006839995,53314.95143616001 2025-09-26,23:10:00.000,269,11059112,4445,0,1758928199,13148.812597539996,30377.360735880007,53314.91650056 2025-09-26,23:10:01.000,269,11059102,4485,0,1758928200,13148.846279090001,27609.731315280005,53314.909513440005 2025-09-26,23:10:02.000,269,11059101,4845,0,1758928201,13148.859751709992,28532.349646200004,53314.93047480001 2025-09-26,23:10:03.000,269,11059181,4725,0,1758928202,13148.846279090001,26226.04348932,53314.9654104 2025-09-26,23:10:04.000,269,11059077,4845,0,1758928203,13148.879960639992,27609.992133089996,53314.93746192 2025-09-26,23:10:05.000,269,11059176,4285,0,1758928204,13148.913642189997,28532.69505357,53314.958423280004 2025-09-26,23:10:06.000,269,11059151,4765,0,1758928205,13148.947323740002,29916.580255170004,53314.979384640006 2025-09-26,23:10:07.000,269,11059108,4325,0,1758928206,13148.967532670002,25764.713176470003,53314.93746192 2025-09-26,23:10:08.000,269,11059187,4845,0,1758928207,13148.967532670002,29916.396977790006,53314.9654104 2025-09-26,23:10:09.000,269,11059099,4765,0,1758928208,13149.021423149992,28993.595369489994,53314.98637176 2025-09-26,23:10:10.000,269,11059160,4565,0,1758928209,13149.014686839997,27609.47049747,53314.94444904 2025-09-26,23:10:11.000,269,11059125,5205,0,1758928210,13148.853015399996,27147.787728120005,53314.9654104 2025-09-26,23:10:12.000,269,11059188,4525,0,1758928211,13148.751970749996,29915.255018730008,53314.93047480001 2025-09-26,23:10:13.000,269,11059054,4205,0,1758928212,13148.691343959996,31760.089880159998,53315.06323008 2025-09-26,23:10:14.000,269,11059279,4645,0,1758928213,13148.489254659995,28991.896529160003,53314.92348768 2025-09-26,23:10:15.000,269,11059135,4805,0,1758928214,13148.43536417999,28068.8693487,53315.007333120004 2025-09-26,23:10:16.000,269,11059118,4445,0,1758928215,13148.29390166999,31758.976117619997,53314.93047480001 2025-09-26,23:10:18.000,269,11059124,4765,0,1758928217,13148.017712959998,32219.481682259997,53314.860603600006 2025-09-26,23:10:19.000,269,11059153,4725,0,1758928218,13147.882986759992,31296.771712650007,53314.92348768 2025-09-26,23:10:20.000,269,11059102,4645,0,1758928219,13147.748260560002,27606.312487229996,53314.860603600006 2025-09-26,23:10:21.000,269,11059138,4365,0,1758928220,13147.613534359996,30373.892563920002,53314.79771952 2025-09-26,23:10:22.000,269,11059191,4725,0,1758928221,13147.552907569996,30835.081894169998,53314.76977104 2025-09-26,23:10:23.000,269,11059140,4565,0,1758928222,13147.512489709996,29912.590447590002,53314.78374528001 2025-09-26,23:10:24.000,269,11059104,4325,0,1758928223,13147.5057534,30373.92780957,53314.72784832 2025-09-26,23:10:25.000,269,11059131,4845,0,1758928224,13147.52596233,28067.649849210007,53314.67893848 2025-09-26,23:10:26.000,269,11059033,4845,0,1758928225,13147.552907569996,30835.497792840004,53314.65099 2025-09-26,23:10:27.000,269,11059103,4845,0,1758928226,13147.627006980001,24838.979130089996,53314.59509304001 2025-09-26,23:10:28.000,269,11059145,5005,0,1758928227,13147.734787939997,30374.611575179995,53314.58810592 2025-09-26,23:10:29.000,269,11059137,4645,0,1758928228,13147.882986759992,29913.464539709996,53314.644002880006 2025-09-26,23:10:30.000,269,11059079,4805,0,1758928229,13148.064867129993,23916.97407348,53314.63002864 2025-09-26,23:10:31.000,269,11059097,4845,0,1758928230,13148.159175469998,31297.64580477,53314.53919608 2025-09-26,23:10:32.000,269,11059128,4445,0,1758928231,13148.300637979999,36372.067772220005,53314.525221840006 2025-09-26,23:10:33.000,269,11059145,4685,0,1758928232,13148.44210049,29914.22584575,53314.59509304001 2025-09-26,23:10:34.000,269,11059188,4245,0,1758928233,13148.549881449995,34065.9166962,53314.58810592 2025-09-26,23:10:35.000,269,11059149,4845,0,1758928234,13148.610508239995,27607.983131040004,53314.5112476 2025-09-26,23:10:36.000,269,11059133,4765,0,1758928235,13148.66439872,28530.700149779994,53314.5112476 2025-09-26,23:10:37.000,269,11059092,4365,0,1758928236,13148.74523444,30376.021401179998,53314.574131680005 2025-09-26,23:10:38.000,269,11059128,4365,0,1758928237,13148.72502551,30376.105990740005,53314.56015744 2025-09-26,23:10:39.000,269,11059115,4645,0,1758928238,13148.74523444,28992.39701739,53314.49727336001 2025-09-26,23:10:40.000,269,11059143,4885,0,1758928239,13148.751970749996,25302.233855430008,53314.51823472001 2025-09-26,23:10:41.000,269,11059110,4565,0,1758928240,13148.758707059991,29454.03044283,53314.56714456001 2025-09-26,23:10:42.000,269,11059113,5044,0,1758928241,13148.832806469996,26686.520857440002,53314.504260480004 2025-09-26,23:10:43.000,269,11059115,5085,0,1758928242,13148.826070160001,27609.251974440005,53314.56714456001 2025-09-26,23:10:44.000,269,11059084,4325,0,1758928243,13148.839542779991,28070.723269890004,53314.49727336001 2025-09-26,23:10:45.000,269,11059165,4805,0,1758928244,13148.853015399996,28532.24390925,53314.53220896 2025-09-26,23:10:46.000,269,11059121,4925,0,1758928245,13148.866488020001,28071.061628130003,53314.56714456001 2025-09-26,23:10:47.000,269,11059147,4765,0,1758928246,13148.879960639992,28071.202610730004,53314.53220896 2025-09-26,23:10:48.000,269,11059119,4805,0,1758928247,13148.954060049997,31761.690032669998,53314.61605440001 2025-09-26,23:10:49.000,269,11059120,4285,0,1758928248,13148.967532670002,28532.596365749996,53314.525221840006 2025-09-26,23:10:50.000,269,11059136,4485,0,1758928249,13148.967532670002,33606.83505582,53314.56015744 2025-09-26,23:10:51.000,269,11059147,4845,0,1758928250,13148.987741600002,29916.319437359998,53314.53919608 2025-09-26,23:10:52.000,269,11059154,4365,0,1758928251,13148.933851119997,26225.74037673,53314.63002864 2025-09-26,23:10:53.000,269,11059150,4525,0,1758928252,13148.859751709992,28532.032435350004,53314.574131680005 2025-09-26,23:10:54.000,269,11059106,4845,0,1758928253,13148.826070160001,27147.85821942,53314.56714456001 2025-09-26,23:10:55.000,269,11059140,4485,0,1758928254,13148.72502551,31299.288252059996,53314.59509304001 2025-09-26,23:10:56.000,269,11059154,4445,0,1758928255,13148.63745347999,29915.043544829998,53314.56015744 2025-09-26,23:10:57.000,269,11059154,4565,0,1758928256,13148.57682668999,27147.019372950002,53314.623041520004 2025-09-26,23:10:58.000,269,11059136,4565,0,1758928257,13148.52293621,27146.800849920008,53314.65797712 2025-09-26,23:10:59.000,269,11059123,4765,0,1758928258,13148.448836799995,24840.156334800005,53314.65797712 2025-09-26,23:11:00.000,269,11059106,4365,0,1758928259,13148.35452845999,27607.736411489997,53314.65797712 2025-09-26,23:11:01.000,269,11059118,4245,0,1758928260,13148.33431952999,35449.55517825,53314.644002880006 2025-09-26,23:11:02.000,269,11059157,4845,0,1758928261,13148.27369273999,28530.129170250002,53314.63002864 2025-09-26,23:11:03.000,269,11059193,4885,0,1758928262,13148.213065949989,28530.100973730005,53314.58810592 2025-09-26,23:11:04.000,269,11059138,4285,0,1758928263,13148.179384399999,29452.6135677,53314.61605440001 2025-09-26,23:11:05.000,269,11059065,5125,0,1758928264,13148.152439159989,25762.309423140003,53314.623041520004 2025-09-26,23:11:06.000,269,11059095,4765,0,1758928265,13148.118757609998,28991.28325485,53314.65099 2025-09-26,23:11:07.000,269,11059110,4565,0,1758928266,13148.085076059993,30375.18255471,53314.69989984 2025-09-26,23:11:08.000,269,11059129,4925,0,1758928267,13148.064867129993,31759.025461530007,53314.65099 2025-09-26,23:11:09.000,269,11059121,4885,0,1758928268,13148.044658199993,30836.435327130006,53314.65099 2025-09-26,23:11:10.000,269,11059188,4445,0,1758928269,13148.024449269993,30836.51991669,53314.5811188 2025-09-26,23:11:11.000,269,11059135,4885,0,1758928270,13148.031185579988,25762.35171792,53314.525221840006 2025-09-26,23:11:12.000,269,11059123,4925,0,1758928271,13148.004240339993,28991.43833571,53314.56015744 2025-09-26,23:11:13.000,269,11059175,5245,0,1758928272,13148.044658199993,29914.021420980003,53314.59509304001 2025-09-26,23:11:14.000,269,11059156,4285,0,1758928273,13148.024449269993,30836.65385016,53314.574131680005 2025-09-26,23:11:15.000,269,11059189,4885,0,1758928274,13148.017712959998,32681.784775049993,53314.59509304001 2025-09-26,23:11:16.000,269,11059149,4845,0,1758928275,13148.037921889998,32220.55315002,53314.58810592 2025-09-26,23:11:17.000,269,11059155,4645,0,1758928276,13148.051394509988,30836.64680103,53314.67893848 2025-09-26,23:11:19.000,269,11059112,4365,0,1758928278,13148.105284989993,25301.162387670003,53314.60208016 2025-09-26,23:11:20.000,269,11059153,4605,0,1758928279,13148.165911779994,27607.651821930005,53314.63002864 2025-09-26,23:11:21.000,269,11059153,4765,0,1758928280,13148.260220119999,32220.58134654,53314.60208016 2025-09-26,23:11:22.000,269,11059125,4845,0,1758928281,13148.327583219994,32220.56724828,53314.63002864 2025-09-26,23:11:23.000,269,11059150,4205,0,1758928282,13148.388210009995,33143.220824849996,53314.60906728 2025-09-26,23:11:24.000,269,11059112,4605,0,1758928283,13148.46230942,28069.073773469994,53314.60208016 2025-09-26,23:11:25.000,269,11059126,4325,0,1758928284,13148.56335407,29452.980122459994,53314.63002864 2025-09-26,23:11:26.000,269,11059166,4485,0,1758928285,13148.62398086,26685.27316143,53314.692912720006 2025-09-26,23:11:27.000,269,11059156,4445,0,1758928286,13148.691343959996,31298.259079080002,53314.71387408001 2025-09-26,23:11:28.000,269,11059144,4485,0,1758928287,13148.772179679996,25762.873353539995,53314.741822560005 2025-09-26,23:11:29.000,269,11059091,4805,0,1758928288,13148.812597539996,29453.304382439994,53314.69989984 2025-09-26,23:11:30.000,269,11059142,4445,0,1758928289,13148.839542779991,32221.131178680007,53314.644002880006 2025-09-26,23:11:31.000,269,11059135,4885,0,1758928290,13148.886696950001,27146.977078170006,53314.7557968 2025-09-26,23:11:32.000,269,11059128,4445,0,1758928291,13148.866488020001,25763.218760910007,53314.77675816 2025-09-26,23:11:33.000,269,11059142,4365,0,1758928292,13148.873224329996,31298.851206000007,53314.671951360004 2025-09-26,23:11:34.000,269,11059131,4965,0,1758928293,13148.886696950001,30837.563187930005,53314.69989984 2025-09-26,23:11:35.000,269,11059187,4925,0,1758928294,13148.839542779991,32682.81394803,53314.65099 2025-09-26,23:11:36.000,269,11059196,4325,0,1758928295,13148.812597539996,32221.568224739996,53314.65099 2025-09-26,23:11:37.000,269,11059209,4805,0,1758928296,13148.805861230001,30376.458447240002,53314.68592560001 2025-09-26,23:11:38.000,269,11059174,4445,0,1758928297,13148.76544337,25302.290248470003,53314.72784832 2025-09-26,23:11:39.000,269,11059149,4645,0,1758928298,13148.731761819996,26224.979070689995,53314.644002880006 2025-09-26,23:11:40.000,269,11059183,4765,0,1758928299,13148.68460765,24841.136163870004,53314.60208016 2025-09-26,23:11:41.000,269,11059114,4605,0,1758928300,13148.68460765,27147.710187689998,53314.65797712 2025-09-26,23:11:42.000,269,11059163,4765,0,1758928301,13148.64418979,27609.00525489,53314.63002864 2025-09-26,23:11:43.000,269,11059169,4685,0,1758928302,13148.62398086,23918.73635598,53314.55317032 2025-09-26,23:11:44.000,269,11059135,4925,0,1758928303,13148.55661775999,25764.001214339994,53314.58810592 2025-09-26,23:11:45.000,269,11059127,4605,0,1758928304,13148.583563,35451.21172380001,53314.60906728 2025-09-26,23:11:46.000,269,11059178,4485,0,1758928305,13148.57682668999,30838.28219919,53314.56015744 2025-09-26,23:11:47.000,269,11059161,4925,0,1758928306,13148.650926099996,28531.835059710007,53314.65099 2025-09-26,23:11:48.000,269,11059121,4685,0,1758928307,13148.65766240999,31760.900530109997,53314.58810592 2025-09-26,23:11:49.000,269,11059049,5285,0,1758928308,13148.64418979,28993.05963561,53314.54618320001 2025-09-26,23:11:50.000,269,11059128,4285,0,1758928309,13148.691343959996,25302.713196270008,53314.55317032 2025-09-26,23:11:51.000,269,11059148,4605,0,1758928310,13148.72502551,34067.1855396,53314.56015744 2025-09-26,23:11:52.000,269,11059138,4525,0,1758928311,13148.792388609996,26686.450366139994,53314.56714456001 2025-09-26,23:11:53.000,269,11059167,4845,0,1758928312,13148.826070160001,31299.288252059996,53314.56714456001 2025-09-26,23:11:54.000,269,11059157,4685,0,1758928313,13148.799124919991,30837.93679182,53314.53220896 2025-09-26,23:11:55.000,269,11059140,4525,0,1758928314,13148.866488020001,31760.40004188,53314.51823472001 2025-09-26,23:11:56.000,269,11059143,5005,0,1758928315,13148.879960639992,24379.608475379995,53314.53919608 2025-09-26,23:11:57.000,269,11059147,5165,0,1758928316,13148.832806469996,27147.167404680004,53314.51823472001 2025-09-26,23:11:58.000,269,11059152,4405,0,1758928317,13148.826070160001,30376.14123639,53314.46932488001 2025-09-26,23:11:59.000,269,11059113,4725,0,1758928318,13148.778915989991,28069.567212570008,53314.55317032 2025-09-26,23:12:00.000,269,11059152,4445,0,1758928319,13148.731761819996,28992.009315240008,53314.61605440001 2025-09-26,23:12:01.000,269,11059150,4405,0,1758928320,13148.69808026999,27608.166408420002,53314.60208016 2025-09-26,23:12:02.000,269,11059160,4285,0,1758928321,13148.63745347999,27146.772653399996,53314.56714456001 2025-09-26,23:12:03.000,269,11059158,4645,0,1758928322,13148.529672519995,31759.631686709996,53314.54618320001 2025-09-26,23:12:04.000,269,11059158,4325,0,1758928323,13148.41515524999,31298.259079080002,53314.65797712 2025-09-26,23:12:05.000,269,11059150,4685,0,1758928324,13148.368001079994,28069.1513139,53314.7208612 2025-09-26,23:12:06.000,269,11059133,4885,0,1758928325,13148.27369273999,26223.94284858,53314.69989984 2025-09-26,23:12:07.000,269,11059108,4285,0,1758928326,13148.199593329999,26223.96399597,53314.7557968 2025-09-26,23:12:08.000,269,11059173,4765,0,1758928327,13148.091812369988,31759.518900630006,53314.81868088 2025-09-26,23:12:09.000,269,11059081,4965,0,1758928328,13148.024449269993,28530.580314570005,53314.84662936 2025-09-26,23:12:10.000,269,11059112,4285,0,1758928329,13147.957086169998,31759.645784969995,53314.85361648001 2025-09-26,23:12:11.000,269,11059090,4525,0,1758928330,13147.923404619993,28069.32049302,53314.79771952 2025-09-26,23:12:12.000,269,11059144,4445,0,1758928331,13147.903195689993,27608.17345755,53314.80470664001 2025-09-26,23:12:13.000,269,11059109,4925,0,1758928332,13147.896459379997,31759.822013220008,53314.811693760006 2025-09-26,23:12:14.000,269,11059157,4725,0,1758928333,13147.903195689993,32682.36985284,53314.93746192 2025-09-26,23:12:15.000,269,11059136,4485,0,1758928334,13147.903195689993,28069.47557388,53314.84662936 2025-09-26,23:12:16.000,269,11059098,4365,0,1758928335,13147.909932000002,24840.459447390007,53314.84662936 2025-09-26,23:12:17.000,269,11059164,4125,0,1758928336,13147.963822479993,28069.48967214,53314.860603600006 2025-09-26,23:12:18.000,269,11059183,4805,0,1758928337,13148.017712959998,27146.87839035,53314.88156496001 2025-09-26,23:12:19.000,269,11059135,4725,0,1758928338,13148.071603439988,24379.07979063,53314.90252632001 2025-09-26,23:12:20.000,269,11059105,4685,0,1758928339,13148.152439159989,35450.04156822,53314.87457784 2025-09-26,23:12:21.000,269,11059131,4965,0,1758928340,13148.213065949989,31759.73742366,53314.84662936 2025-09-26,23:12:22.000,269,11059144,4365,0,1758928341,13148.31411059999,27608.110015380007,53314.825668 2025-09-26,23:12:23.000,269,11059154,4525,0,1758928342,13148.36126477,28069.362787799997,53314.79771952 2025-09-26,23:12:24.000,269,11059187,4965,0,1758928343,13148.45557310999,29453.25503853,53314.76278392001 2025-09-26,23:12:25.000,269,11059144,4485,0,1758928344,13148.51619989999,27608.138211900005,53314.77675816 2025-09-26,23:12:26.000,269,11059126,4405,0,1758928345,13148.62398086,27608.152310160003,53314.860603600006 2025-09-26,23:12:27.000,269,11059185,4925,0,1758928346,13148.68460765,26224.401042030004,53314.79771952 2025-09-26,23:12:28.000,269,11059086,4285,0,1758928347,13148.72502551,28530.869328900008,53314.7557968 2025-09-26,23:12:29.000,269,11059100,4405,0,1758928348,13148.785652300001,28530.96801672,53314.74880968 2025-09-26,23:12:30.000,269,11059178,4285,0,1758928349,13148.805861230001,32682.708211079997,53314.77675816 2025-09-26,23:12:31.000,269,11059143,4765,0,1758928350,13148.826070160001,31760.188567980003,53314.76977104 2025-09-26,23:12:32.000,269,11059084,4405,0,1758928351,13148.879960639992,27608.67394578,53314.74880968 2025-09-26,23:12:33.000,269,11059141,5085,0,1758928352,13148.879960639992,30376.451398110003,53314.77675816 2025-09-26,23:12:34.000,269,11059099,5005,0,1758928353,13148.886696950001,32682.947881500004,53314.74880968 2025-09-26,23:12:35.000,269,11059103,4765,0,1758928354,13148.873224329996,22995.850158119996,53314.88156496001 2025-09-26,23:12:36.000,269,11059168,4325,0,1758928355,13148.927114810002,30837.908595300003,53314.79771952 2025-09-26,23:12:37.000,269,11059114,4365,0,1758928356,13148.866488020001,29454.05159022,53314.81868088 2025-09-26,23:12:38.000,269,11059085,4965,0,1758928357,13148.839542779991,29915.466492630003,53314.85361648001 2025-09-26,23:12:39.000,269,11059109,5005,0,1758928358,13148.839542779991,33144.48966825,53314.839642240004 2025-09-26,23:12:40.000,269,11059140,4565,0,1758928359,13148.832806469996,26225.06366025,53314.860603600006 2025-09-26,23:12:41.000,269,11059114,4365,0,1758928360,13148.799124919991,28531.538996250005,53314.88855208 2025-09-26,23:12:42.000,269,11059177,4925,0,1758928361,13148.778915989991,29454.150278040004,53314.825668 2025-09-26,23:12:43.000,269,11059153,5005,0,1758928362,13148.69808026999,34067.157343080005,53314.825668 2025-09-26,23:12:44.000,269,11059109,4965,0,1758928363,13148.671135029996,28992.848161710004,53314.839642240004 2025-09-26,23:12:45.000,269,11059159,4845,0,1758928364,13148.61724454999,27609.082795320006,53314.88156496001 2025-09-26,23:12:46.000,269,11059103,5044,0,1758928365,13148.55661775999,32222.033467319998,53314.84662936 2025-09-26,23:12:47.000,269,11059104,4365,0,1758928366,13148.50272728,28531.658831459994,53314.84662936 2025-09-26,23:12:48.000,269,11059104,4325,0,1758928367,13148.408418939995,31760.731350989998,53314.860603600006 2025-09-26,23:12:49.000,269,11059133,5085,0,1758928368,13148.35452845999,28993.05258648,53314.88156496001 2025-09-26,23:12:50.000,269,11059106,4645,0,1758928369,13148.29390166999,29915.593376970006,53314.84662936 2025-09-26,23:12:51.000,269,11059189,4965,0,1758928370,13148.266956429994,28070.46245208,53314.97239752001 2025-09-26,23:12:52.000,269,11059118,4325,0,1758928371,13148.246747499994,25764.015312600008,53314.8955392 2025-09-26,23:12:53.000,269,11059090,4445,0,1758928372,13148.206329639994,30838.324493969994,53314.81868088 2025-09-26,23:12:54.000,269,11059132,4405,0,1758928373,13148.152439159989,29454.389948459997,53314.84662936 2025-09-26,23:12:55.000,269,11059119,4965,0,1758928374,13148.118757609998,29454.333555420002,53314.86759072 2025-09-26,23:12:56.000,269,11059116,4445,0,1758928375,13148.112021299989,31760.773645769994,53314.88156496001 2025-09-26,23:12:57.000,269,11059130,4485,0,1758928376,13148.085076059993,30376.860247649995,53314.839642240004 2025-09-26,23:12:58.000,269,11059092,4525,0,1758928377,13148.051394509988,31760.618564909993,53314.860603600006 2025-09-26,23:12:59.000,269,11059159,5005,0,1758928378,13148.004240339993,27608.941812720004,53314.77675816 2025-09-26,23:13:00.000,269,11059143,4845,0,1758928379,13148.004240339993,32683.13115888,53314.790732400004 2025-09-26,23:13:01.000,269,11059136,4325,0,1758928380,13147.970558790003,28070.12409384,53314.76977104 2025-09-26,23:13:02.000,269,11059125,4725,0,1758928381,13147.977295099998,25302.269101080004,53314.839642240004 2025-09-26,23:13:03.000,269,11059176,4405,0,1758928382,13147.970558790003,29453.952902400008,53314.73483544001 2025-09-26,23:13:04.000,269,11059121,4845,0,1758928383,13148.044658199993,25302.247953690006,53314.790732400004 2025-09-26,23:13:05.000,269,11059129,4765,0,1758928384,13148.031185579988,27608.65279839,53314.77675816 2025-09-26,23:13:06.000,269,11059131,4765,0,1758928385,13148.091812369988,26224.78169505,53314.73483544001 2025-09-26,23:13:07.000,269,11059150,4245,0,1758928386,13148.091812369988,30376.352710289997,53314.77675816 2025-09-26,23:13:08.000,269,11059130,4525,0,1758928387,13148.186120709994,25302.156315,53314.7557968 2025-09-26,23:13:09.000,269,11059202,4285,0,1758928388,13148.172648089989,32221.483635180004,53314.71387408001 2025-09-26,23:13:10.000,269,11059124,4365,0,1758928389,13148.165911779994,27608.540012309997,53314.72784832 2025-09-26,23:13:11.000,269,11059155,4845,0,1758928390,13148.213065949989,32682.82804629,53314.7208612 2025-09-26,23:13:12.000,269,11059139,4685,0,1758928391,13148.219802259999,33144.073769580005,53314.70688696 2025-09-26,23:13:13.000,269,11059116,4325,0,1758928392,13148.199593329999,29453.769625019995,53314.63701576001 2025-09-26,23:13:14.000,269,11059120,4325,0,1758928393,13148.179384399999,28069.933767330003,53314.66496424001 2025-09-26,23:13:15.000,269,11059136,4445,0,1758928394,13148.199593329999,33144.235899570005,53314.61605440001 2025-09-26,23:13:16.000,269,11059142,4485,0,1758928395,13148.192857019989,23918.341604700006,53314.671951360004 2025-09-26,23:13:17.000,269,11059145,4925,0,1758928396,13148.165911779994,25302.276150210004,53314.644002880006 2025-09-26,23:13:18.000,269,11059126,4445,0,1758928397,13148.172648089989,27147.53395944,53314.60906728 2025-09-26,23:13:19.000,269,11059171,5085,0,1758928398,13148.165911779994,29915.33960829,53314.55317032 2025-09-26,23:13:20.000,269,11059144,4645,0,1758928399,13148.186120709994,26225.028414600005,53314.5112476 2025-09-26,23:13:21.000,269,11059136,4165,0,1758928400,13148.165911779994,32683.222797569993,53314.5112476 2025-09-26,23:13:22.000,269,11059133,4885,0,1758928401,13148.165911779994,31299.40103814,53314.49028624 2025-09-26,23:13:23.000,269,11059093,4605,0,1758928402,13148.179384399999,31760.808891420005,53314.48329912 2025-09-26,23:13:24.000,269,11059102,4565,0,1758928403,13148.172648089989,27147.808875510003,53314.37849232001 2025-09-26,23:13:25.000,269,11059136,4405,0,1758928404,13148.186120709994,28070.497697729996,53314.42740216001 2025-09-26,23:13:26.000,269,11059168,4445,0,1758928405,13148.179384399999,29915.706163049996,53314.3715052 2025-09-26,23:13:27.000,269,11059109,4965,0,1758928406,13148.179384399999,29915.734359570008,53314.336569600004 2025-09-26,23:13:28.000,269,11059152,4485,0,1758928407,13148.233274879989,31760.907579239996,53314.30163400001 2025-09-26,23:13:29.000,269,11059126,4365,0,1758928408,13148.233274879989,26686.682987430002,53314.308621120006 2025-09-26,23:13:30.000,269,11059125,4765,0,1758928409,13148.233274879989,31760.900530109997,53314.27368552 2025-09-26,23:13:31.000,269,11059093,4805,0,1758928410,13148.206329639994,28070.511795989994,53314.24573704 2025-09-26,23:13:32.000,269,11059145,4685,0,1758928411,13148.25348380999,32222.16740079,53314.287659760004 2025-09-26,23:13:33.000,269,11059093,4725,0,1758928412,13148.280429049999,30376.994181119997,53314.1968272 2025-09-26,23:13:34.000,269,11059148,4285,0,1758928413,13148.307374289994,29915.635671750002,53314.28067264001 2025-09-26,23:13:35.000,269,11059106,4445,0,1758928414,13148.287165359994,28531.665880589993,53314.24573704 2025-09-26,23:13:36.000,269,11059117,4805,0,1758928415,13148.27369273999,28070.413108170003,53314.32259536 2025-09-26,23:13:37.000,269,11059083,4485,0,1758928416,13148.27369273999,26686.5349557,53314.28067264001 2025-09-26,23:13:38.000,269,11059121,4965,0,1758928417,13148.266956429994,28531.687027980006,53314.29464688 2025-09-26,23:13:39.000,269,11059122,4405,0,1758928418,13148.307374289994,31760.844137070002,53314.35054384001 2025-09-26,23:13:40.000,269,11059160,4325,0,1758928419,13148.27369273999,29454.36175194,53314.3715052 2025-09-26,23:13:41.000,269,11059134,4565,0,1758928420,13148.226538569994,25302.65680323,53314.36451808 2025-09-26,23:13:42.000,269,11059149,4925,0,1758928421,13148.226538569994,27609.13213923,53314.39945368001 2025-09-26,23:13:43.000,269,11059145,4765,0,1758928422,13148.152439159989,28531.806863189995,53314.38547944 2025-09-26,23:13:44.000,269,11059176,4445,0,1758928423,13148.132230229989,29915.727310439994,53314.455350640004 2025-09-26,23:13:45.000,269,11059149,5005,0,1758928424,13148.159175469998,28070.476550339998,53314.49028624 2025-09-26,23:13:46.000,269,11059145,4965,0,1758928425,13148.085076059993,29454.35470281,53314.46932488001 2025-09-26,23:13:47.000,269,11059154,4365,0,1758928426,13148.031185579988,28070.532943380007,53314.48329912 2025-09-26,23:13:48.000,269,11059154,4365,0,1758928427,13147.977295099998,29915.734359570008,53314.4413764 2025-09-26,23:13:49.000,269,11059172,4485,0,1758928428,13147.957086169998,25764.142196939996,53314.525221840006 2025-09-26,23:13:50.000,269,11059141,4885,0,1758928429,13147.984031409993,31761.069709229996,53314.46932488001 2025-09-26,23:13:51.000,269,11059176,4285,0,1758928430,13147.990767720003,26225.585295869998,53314.43438928 2025-09-26,23:13:52.000,269,11059112,4525,0,1758928431,13148.017712959998,26687.091836969994,53314.406440800005 2025-09-26,23:13:53.000,269,11059121,4725,0,1758928432,13148.051394509988,28532.448334019995,53314.406440800005 2025-09-26,23:13:54.000,269,11059145,4885,0,1758928433,13148.078339749998,32222.95690335,53314.39945368001 2025-09-26,23:13:55.000,269,11059127,4885,0,1758928434,13148.179384399999,29455.256991450005,53314.34355672 2025-09-26,23:13:56.000,269,11059141,4765,0,1758928435,13148.240011189999,32223.267065070002,53314.38547944 2025-09-26,23:13:57.000,269,11059094,4405,0,1758928436,13148.266956429994,32223.358703759994,53314.41342792 2025-09-26,23:13:58.000,269,11059135,4805,0,1758928437,13148.35452845999,28533.012264420002,53314.39945368001 2025-09-26,23:13:59.000,269,11059152,4485,0,1758928438,13148.41515524999,29455.679939249996,53314.34355672 2025-09-26,23:14:00.000,269,11059124,4125,0,1758928439,13148.45557310999,29917.010252099994,53314.31560824 2025-09-26,23:14:01.000,269,11059131,4725,0,1758928440,13148.50272728,31762.239864810006,53314.3715052 2025-09-26,23:14:02.000,269,11059120,4365,0,1758928441,13148.529672519995,28533.061608329997,53314.406440800005 2025-09-26,23:14:03.000,269,11059136,4445,0,1758928442,13148.529672519995,24842.6235303,53314.4413764 2025-09-26,23:14:04.000,269,11059057,4965,0,1758928443,13148.53640882999,33145.96998555001,53314.357530960006 2025-09-26,23:14:05.000,269,11059178,4365,0,1758928444,13148.52293621,34991.09386131,53314.31560824 2025-09-26,23:14:06.000,269,11059148,4485,0,1758928445,13148.489254659995,28994.088808589993,53314.3715052 2025-09-26,23:14:07.000,269,11059120,4525,0,1758928446,13148.469045729995,33606.983087550005,53314.25971128001 2025-09-26,23:14:08.000,269,11059147,4845,0,1758928447,13148.39494631999,30839.06465262,53314.35054384001 2025-09-26,23:14:09.000,269,11059119,5005,0,1758928448,13148.300637979999,34068.116024760006,53314.32958248001 2025-09-26,23:14:10.000,269,11059136,4565,0,1758928449,13148.25348380999,36835.921673610006,53314.287659760004 2025-09-26,23:14:11.000,269,11059118,4525,0,1758928450,13148.206329639994,28071.125070299997,53314.28067264001 2025-09-26,23:14:12.000,269,11059097,5005,0,1758928451,13148.125493919993,26687.162328270002,53314.32259536 2025-09-26,23:14:13.000,269,11059122,4605,0,1758928452,13148.105284989993,31761.49265703,53314.238749920005 2025-09-26,23:14:14.000,269,11059143,4885,0,1758928453,13147.997504029998,27148.47854286,53314.23176280001 2025-09-26,23:14:15.000,269,11059120,4325,0,1758928454,13147.997504029998,30838.874326110003,53314.25971128001 2025-09-26,23:14:16.000,269,11059127,5044,0,1758928455,13148.004240339993,29916.319437359998,53314.31560824 2025-09-26,23:14:17.000,269,11059175,4805,0,1758928456,13147.997504029998,31300.246933739996,53314.2666984 2025-09-26,23:14:18.000,269,11059130,4325,0,1758928457,13148.004240339993,26225.909555849998,53314.2666984 2025-09-26,23:14:19.000,269,11058960,4485,0,1758928458,13147.997504029998,26687.275114350006,53314.23176280001 2025-09-26,23:14:20.000,269,11059134,4205,0,1758928459,13148.024449269993,29916.396977790006,53314.28067264001 2025-09-26,23:14:21.000,269,11059144,4805,0,1758928460,13148.037921889998,23458.110956129996,53314.25971128001 2025-09-26,23:14:22.000,269,11059134,4485,0,1758928461,13148.078339749998,30377.579258910002,53314.336569600004 2025-09-26,23:14:23.000,269,11059156,4325,0,1758928462,13148.078339749998,33606.58833627,53314.34355672 2025-09-26,23:14:24.000,269,11059114,4565,0,1758928463,13148.085076059993,28070.962940309997,53314.30163400001 2025-09-26,23:14:25.000,269,11059188,4365,0,1758928464,13148.058130819998,29916.023373899996,53314.29464688 2025-09-26,23:14:26.000,269,11059089,5005,0,1758928465,13148.051394509988,29915.840096519998,53314.3715052 2025-09-26,23:14:27.000,269,11059103,4845,0,1758928466,13148.031185579988,28993.123077779994,53314.31560824 2025-09-26,23:14:28.000,269,11059117,4845,0,1758928467,13148.004240339993,28531.630634939997,53314.29464688 2025-09-26,23:14:29.000,269,11059114,4645,0,1758928468,13147.957086169998,34067.016360480004,53314.32259536 2025-09-26,23:14:30.000,269,11059155,4805,0,1758928469,13147.930140930002,28531.27112931,53314.287659760004 2025-09-26,23:14:31.000,269,11059110,4405,0,1758928470,13147.909932000002,30376.246973340007,53314.32958248001 2025-09-26,23:14:32.000,269,11059175,4805,0,1758928471,13147.822359969992,30376.105990740005,53314.336569600004 2025-09-26,23:14:33.000,269,11059110,4325,0,1758928472,13147.802151039992,29453.311431570008,53314.29464688 2025-09-26,23:14:34.000,269,11059146,4565,0,1758928473,13147.714579009997,33143.51688831,53314.36451808 2025-09-26,23:14:35.000,269,11059097,4845,0,1758928474,13147.680897459992,33604.67097291,53314.32958248001 2025-09-26,23:14:36.000,269,11059147,4725,0,1758928475,13147.620270669991,26223.97809423,53314.308621120006 2025-09-26,23:14:37.000,269,11059128,4565,0,1758928476,13147.620270669991,28069.101969990006,53314.28067264001 2025-09-26,23:14:38.000,269,11059156,4325,0,1758928477,13147.613534359996,29452.987171589994,53314.27368552 2025-09-26,23:14:39.000,269,11059075,5005,0,1758928478,13147.586589120001,29914.36682835,53314.189840080006 2025-09-26,23:14:40.000,269,11059124,4485,0,1758928479,13147.586589120001,28530.587363700004,53314.23176280001 2025-09-26,23:14:41.000,269,11059155,4845,0,1758928480,13147.674161149997,30375.922713360007,53314.168878720004 2025-09-26,23:14:42.000,269,11059148,4445,0,1758928481,13147.734787939997,31760.08283103,53314.21778856 2025-09-26,23:14:43.000,269,11059085,5125,0,1758928482,13147.835832589997,29915.128134390005,53314.20381432 2025-09-26,23:14:44.000,269,11059127,4885,0,1758928483,13147.970558790003,30376.684019399996,53314.20381432 2025-09-26,23:14:45.000,269,11059187,4725,0,1758928484,13148.091812369988,29915.635671750002,53314.189840080006 2025-09-26,23:14:46.000,269,11059129,4885,0,1758928485,13148.199593329999,28993.341600810003,53314.140930240006 2025-09-26,23:14:47.000,269,11059104,4285,0,1758928486,13148.33431952999,27609.590332680003,53314.189840080006 2025-09-26,23:14:48.000,269,11059175,4885,0,1758928487,13148.40168263,27609.79475745,53314.126956 2025-09-26,23:14:49.000,269,11059143,5125,0,1758928488,13148.54314514,30377.734339770002,53314.13394312001 2025-09-26,23:14:50.000,269,11059162,4285,0,1758928489,13148.66439872,28994.00421903,53314.17586584 2025-09-26,23:14:51.000,269,11059127,4845,0,1758928490,13148.785652300001,32684.519837490006,53314.1968272 2025-09-26,23:14:52.000,269,11059095,5125,0,1758928491,13148.839542779991,27610.224754380004,53314.24573704 2025-09-26,23:14:53.000,269,11059143,4925,0,1758928492,13148.913642189997,27148.922638050004,53314.2666984 2025-09-26,23:14:54.000,269,11059121,5005,0,1758928493,13148.933851119997,30839.36776521,53314.23176280001 2025-09-26,23:14:55.000,269,11059170,4285,0,1758928494,13148.947323740002,28994.138152500003,53314.20381432 2025-09-26,23:14:56.000,269,11059168,4365,0,1758928495,13148.940587429992,30378.023354100005,53314.238749920005 2025-09-26,23:14:57.000,269,11059173,4885,0,1758928496,13148.927114810002,28532.786692259993,53314.308621120006 2025-09-26,23:14:58.000,269,11059131,4685,0,1758928497,13148.900169569992,29455.31338449,53314.32259536 2025-09-26,23:14:59.000,269,11059155,4845,0,1758928498,13148.832806469996,32684.392953150003,53314.42740216001 2025-09-26,23:15:00.000,269,11059140,4125,0,1758928499,13148.785652300001,31300.52889894,53314.39246656 2025-09-26,23:15:01.000,269,11059180,4325,0,1758928500,13148.718289199991,28071.350642460005,53314.38547944 2025-09-26,23:15:02.000,269,11059178,4245,0,1758928501,13148.66439872,28071.364740720004,53314.39246656 2025-09-26,23:15:03.000,269,11059144,4325,0,1758928502,13148.610508239995,30839.128094789994,53314.46233776 2025-09-26,23:15:04.000,269,11059155,4805,0,1758928503,13148.549881449995,29455.30633536,53314.455350640004 2025-09-26,23:15:05.000,269,11059188,4365,0,1758928504,13148.469045729995,32223.083787690004,53314.4413764 2025-09-26,23:15:06.000,269,11059118,4485,0,1758928505,13148.40168263,27610.041477000006,53314.455350640004 2025-09-26,23:15:07.000,269,11059205,4765,0,1758928506,13148.33431952999,30839.085800009998,53314.44836352001 2025-09-26,23:15:08.000,269,11059122,4325,0,1758928507,13148.233274879989,29455.16535276,53314.4413764 2025-09-26,23:15:09.000,269,11059160,4445,0,1758928508,13148.152439159989,33145.53998862,53314.49028624 2025-09-26,23:15:10.000,269,11059130,4485,0,1758928509,13148.118757609998,33606.806859300006,53314.44836352001 2025-09-26,23:15:11.000,269,11059134,4365,0,1758928510,13148.044658199993,28532.370793590002,53314.525221840006 2025-09-26,23:15:12.000,269,11059160,4165,0,1758928511,13148.010976649988,29916.248946060005,53314.49727336001 2025-09-26,23:15:13.000,269,11059164,4405,0,1758928512,13148.017712959998,30377.572209780003,53314.43438928 2025-09-26,23:15:14.000,269,11059143,4605,0,1758928513,13148.017712959998,29454.84109278,53314.49028624 2025-09-26,23:15:15.000,269,11059151,5125,0,1758928514,13147.977295099998,28993.51782906,53314.476312000006 2025-09-26,23:15:16.000,269,11059140,4485,0,1758928515,13147.957086169998,30838.57826265,53314.5112476 2025-09-26,23:15:17.000,269,11059130,4325,0,1758928516,13147.957086169998,26225.521853700004,53314.476312000006 2025-09-26,23:15:18.000,269,11059113,4725,0,1758928517,13147.930140930002,22996.29425331,53314.44836352001 2025-09-26,23:15:19.000,269,11059163,4685,0,1758928518,13147.903195689993,27609.16738488,53314.43438928 2025-09-26,23:15:20.000,269,11059130,4525,0,1758928519,13147.815623659997,31760.72430186,53314.39945368001 2025-09-26,23:15:21.000,269,11059082,4205,0,1758928520,13147.748260560002,30837.993184859995,53314.37849232001 2025-09-26,23:15:22.000,269,11059190,4485,0,1758928521,13147.694370079997,33144.36983304001,53314.42041504 2025-09-26,23:15:23.000,269,11059189,5005,0,1758928522,13147.627006980001,26686.161351810006,53314.42041504 2025-09-26,23:15:24.000,269,11059098,4485,0,1758928523,13147.627006980001,33144.348685649995,53314.34355672 2025-09-26,23:15:25.000,269,11059142,4405,0,1758928524,13147.579852809991,26224.859235480006,53314.357530960006 2025-09-26,23:15:26.000,269,11059184,4405,0,1758928525,13147.512489709996,34066.88242701,53314.31560824 2025-09-26,23:15:27.000,269,11059149,4925,0,1758928526,13147.499017089991,29915.226822209996,53314.32958248001 2025-09-26,23:15:28.000,269,11059122,4485,0,1758928527,13147.47880815999,32683.081814970006,53314.3715052 2025-09-26,23:15:29.000,269,11059130,4685,0,1758928528,13147.499017089991,26225.0989059,53314.29464688 2025-09-26,23:15:30.000,269,11059122,4365,0,1758928529,13147.512489709996,26686.429218749996,53314.28067264001 2025-09-26,23:15:31.000,269,11059143,4605,0,1758928530,13147.627006980001,26686.499710050004,53314.336569600004 2025-09-26,23:15:32.000,269,11059126,4405,0,1758928531,13147.701106389992,29915.727310439994,53314.25272416 2025-09-26,23:15:33.000,269,11059143,4765,0,1758928532,13147.802151039992,30838.451378309997,53314.31560824 2025-09-26,23:15:34.000,269,11059150,4685,0,1758928533,13147.909932000002,26225.56414848,53314.22477568 2025-09-26,23:15:35.000,269,11059113,4885,0,1758928534,13148.064867129993,33145.23687603,53314.28067264001 2025-09-26,23:15:36.000,269,11059135,5044,0,1758928535,13148.192857019989,24841.96091208,53314.287659760004 2025-09-26,23:15:37.000,269,11059134,4285,0,1758928536,13148.327583219994,32222.837068139997,53314.357530960006 2025-09-26,23:15:38.000,269,11059152,4445,0,1758928537,13148.44210049,28993.70110644,53314.36451808 2025-09-26,23:15:39.000,269,11059168,4325,0,1758928538,13148.55661775999,31300.275130259994,53314.31560824 2025-09-26,23:15:40.000,269,11059105,5165,0,1758928539,13148.65766240999,35913.37383399,53314.336569600004 2025-09-26,23:15:41.000,269,11059144,4285,0,1758928540,13148.785652300001,31761.66183615,53314.406440800005 2025-09-26,23:15:42.000,269,11059175,4805,0,1758928541,13148.819333849991,32684.27311794,53314.42740216001 2025-09-26,23:15:43.000,269,11059145,4925,0,1758928542,13148.886696950001,31300.387916339998,53314.455350640004 2025-09-26,23:15:44.000,269,11059127,4805,0,1758928543,13148.933851119997,28993.827990780002,53314.455350640004 2025-09-26,23:15:45.000,269,11059135,5005,0,1758928544,13148.954060049997,34529.432239350004,53314.49028624 2025-09-26,23:15:46.000,269,11059123,4845,0,1758928545,13148.974268979997,29916.411076050004,53314.49727336001 2025-09-26,23:15:47.000,269,11059095,4765,0,1758928546,13148.974268979997,34068.15831954,53314.5112476 2025-09-26,23:15:48.000,269,11059180,4365,0,1758928547,13148.913642189997,30377.797781939997,53314.53220896 2025-09-26,23:15:49.000,269,11059097,5044,0,1758928548,13148.879960639992,32684.294265329998,53314.49028624 2025-09-26,23:15:50.000,269,11059172,4485,0,1758928549,13148.859751709992,28993.990120770002,53314.574131680005 2025-09-26,23:15:51.000,269,11059160,4485,0,1758928550,13148.812597539996,27610.09082091,53314.59509304001 2025-09-26,23:15:52.000,269,11059146,4405,0,1758928551,13148.799124919991,32223.14722986,53314.5811188 2025-09-26,23:15:53.000,269,11059109,4925,0,1758928552,13148.70481658,30378.009255840007,53314.59509304001 2025-09-26,23:15:54.000,269,11059163,4965,0,1758928553,13148.69808026999,32223.267065070002,53314.55317032 2025-09-26,23:15:55.000,269,11059185,5125,0,1758928554,13148.66439872,29455.531907519995,53314.60208016 2025-09-26,23:15:56.000,269,11059129,4925,0,1758928555,13148.650926099996,31300.796765880004,53314.53919608 2025-09-26,23:15:57.000,269,11059120,4485,0,1758928556,13148.65766240999,30378.220729740002,53314.60208016 2025-09-26,23:15:58.000,269,11059160,4365,0,1758928557,13148.630717169995,28533.082755719995,53314.504260480004 2025-09-26,23:15:59.000,269,11059113,4925,0,1758928558,13148.630717169995,34991.38992477,53314.56714456001 2025-09-26,23:16:00.000,269,11059096,4325,0,1758928559,13148.671135029996,30839.628583020007,53314.55317032 2025-09-26,23:16:01.000,269,11059147,4765,0,1758928560,13148.66439872,25303.92564663,53314.55317032 2025-09-26,23:16:02.000,269,11059186,4405,0,1758928561,13148.69808026999,29455.63059534,53314.623041520004 2025-09-26,23:16:03.000,269,11059130,4565,0,1758928562,13148.70481658,26687.782651710004,53314.63002864 2025-09-26,23:16:04.000,269,11059167,4645,0,1758928563,13148.758707059991,30378.22777887,53314.67893848 2025-09-26,23:16:05.000,269,11059172,4405,0,1758928564,13148.772179679996,27610.358687850006,53314.66496424001 2025-09-26,23:16:06.000,269,11059166,4205,0,1758928565,13148.76544337,26226.402994949996,53314.65099 2025-09-26,23:16:07.000,269,11059109,5005,0,1758928566,13148.778915989991,30839.353666950003,53314.67893848 2025-09-26,23:16:08.000,269,11059154,4325,0,1758928567,13148.772179679996,30377.981059319995,53314.644002880006 2025-09-26,23:16:19.000,269,11059167,5005,0,1758928578,13147.977295099998,34528.68503157,53314.69989984 2025-09-26,23:16:20.000,269,11059160,4485,0,1758928579,13147.849305210002,35912.5772823,53314.63002864 2025-09-26,23:16:21.000,269,11059193,4845,0,1758928580,13147.701106389992,29454.5168328,53314.65099 2025-09-26,23:16:22.000,269,11059136,4525,0,1758928581,13147.579852809991,29454.50273454,53314.623041520004 2025-09-26,23:16:23.000,269,11059157,4885,0,1758928582,13147.47880815999,31761.083807489995,53314.644002880006 2025-09-26,23:16:24.000,269,11059105,4965,0,1758928583,13147.38449982,33144.96195996,53314.56015744 2025-09-26,23:16:25.000,269,11059179,4725,0,1758928584,13147.28345517,23457.807843539995,53314.49727336001 2025-09-26,23:16:26.000,269,11059122,4325,0,1758928585,13147.20261945,32222.50575903,53314.46932488001 2025-09-26,23:16:27.000,269,11059113,4885,0,1758928586,13147.20261945,28993.496681670003,53314.44836352001 2025-09-26,23:16:28.000,269,11059142,4285,0,1758928587,13147.189146829995,28071.08277552,53314.46932488001 2025-09-26,23:16:29.000,269,11059172,4525,0,1758928588,13147.189146829995,23458.132103519994,53314.42740216001 2025-09-26,23:16:30.000,269,11059147,4725,0,1758928589,13147.20261945,30839.085800009998,53314.455350640004 2025-09-26,23:16:31.000,269,11059111,4765,0,1758928590,13147.249773619995,25764.89645385,53314.36451808 2025-09-26,23:16:32.000,269,11059109,4885,0,1758928591,13147.310400409995,31761.964948740002,53314.36451808 2025-09-26,23:16:33.000,269,11059146,4365,0,1758928592,13147.411445059995,34068.609463860004,53314.3715052 2025-09-26,23:16:34.000,269,11059141,4965,0,1758928593,13147.566380190001,31762.197570029995,53314.39246656 2025-09-26,23:16:35.000,269,11059088,4125,0,1758928594,13147.674161149997,30839.649730410005,53314.20381432 2025-09-26,23:16:36.000,269,11059152,4285,0,1758928595,13147.802151039992,31762.253963070005,53314.238749920005 2025-09-26,23:16:37.000,269,11059132,4325,0,1758928596,13147.882986759992,30839.656779540004,53314.16189160001 2025-09-26,23:16:38.000,269,11059114,4445,0,1758928597,13148.031185579988,32223.577226790003,53314.22477568 2025-09-26,23:16:39.000,269,11059137,4845,0,1758928598,13148.145702849994,25303.890400980003,53314.308621120006 2025-09-26,23:16:40.000,269,11059133,4845,0,1758928599,13148.226538569994,34068.62356212,53314.2666984 2025-09-26,23:16:41.000,269,11059150,4485,0,1758928600,13148.29390166999,31300.66988154,53314.24573704 2025-09-26,23:16:42.000,269,11059189,5165,0,1758928601,13148.307374289994,29455.383875789994,53314.308621120006 2025-09-26,23:16:43.000,269,11059104,4245,0,1758928602,13148.32084691,28532.645709660006,53314.32259536 2025-09-26,23:16:44.000,269,11059160,4485,0,1758928603,13148.31411059999,29916.375830400008,53314.32958248001 2025-09-26,23:16:45.000,269,11059087,4885,0,1758928604,13148.233274879989,27609.710167890007,53314.29464688 2025-09-26,23:16:46.000,269,11059143,4805,0,1758928605,13148.152439159989,27609.555087030007,53314.3715052 2025-09-26,23:16:47.000,269,11059139,4845,0,1758928606,13148.098548679998,29454.622569750005,53314.39945368001 2025-09-26,23:16:48.000,269,11059156,4285,0,1758928607,13148.044658199993,26686.640692650006,53314.406440800005 2025-09-26,23:16:49.000,269,11059108,4645,0,1758928608,13147.869514140002,28070.406059040004,53314.406440800005 2025-09-26,23:16:50.000,269,11059107,5005,0,1758928609,13147.795414729997,26686.429218749996,53314.43438928 2025-09-26,23:16:51.000,269,11059127,4765,0,1758928610,13147.674161149997,30837.979086599997,53314.43438928 2025-09-26,23:16:52.000,269,11059125,4765,0,1758928611,13147.600061739991,30837.94384095,53314.455350640004 2025-09-26,23:16:53.000,269,11059144,4605,0,1758928612,13147.42491768,27608.82902664,53314.44836352001 2025-09-26,23:16:54.000,269,11059116,4485,0,1758928613,13147.37776350999,29915.255018730008,53314.44836352001 2025-09-26,23:16:55.000,269,11059088,4645,0,1758928614,13147.269982549995,30376.585331580005,53314.37849232001 2025-09-26,23:16:56.000,269,11059119,4885,0,1758928615,13147.168937899994,28992.756523019998,53314.357530960006 2025-09-26,23:16:57.000,269,11059115,4885,0,1758928616,13147.13525634999,32683.13115888,53314.42041504 2025-09-26,23:16:58.000,269,11059116,4365,0,1758928617,13147.05442062999,32221.927730370007,53314.39945368001 2025-09-26,23:16:59.000,269,11059154,4525,0,1758928618,13147.007266459994,27147.710187689998,53314.41342792 2025-09-26,23:17:00.000,269,11059100,4365,0,1758928619,13146.946639669994,24841.291244730004,53314.32259536 2025-09-26,23:17:01.000,269,11059117,4965,0,1758928620,13146.973584909989,30838.169413109994,53314.28067264001 2025-09-26,23:17:02.000,269,11059110,4245,0,1758928621,13146.886012879993,26686.52790657,53314.30163400001 2025-09-26,23:17:03.000,269,11059124,4365,0,1758928622,13146.886012879993,26225.282183279996,53314.287659760004 2025-09-26,23:17:04.000,269,11059141,4845,0,1758928623,13146.818649779998,29915.635671750002,53314.238749920005 2025-09-26,23:17:05.000,269,11059069,4885,0,1758928624,13146.818649779998,28993.108979519995,53314.25272416 2025-09-26,23:17:06.000,269,11059098,4405,0,1758928625,13146.818649779998,28531.74342102,53314.29464688 2025-09-26,23:17:07.000,269,11059128,4525,0,1758928626,13146.798440849998,29915.64272088,53314.25272416 2025-09-26,23:17:08.000,269,11059139,4845,0,1758928627,13146.784968229993,27147.879366809997,53314.17586584 2025-09-26,23:17:09.000,269,11058937,4965,0,1758928628,13146.838858709998,33144.722289540005,53314.14791736 2025-09-26,23:17:10.000,269,11059151,5085,0,1758928629,13146.859067639998,30838.24695354,53314.168878720004 2025-09-26,23:17:11.000,269,11059047,5005,0,1758928630,13146.845595019993,28993.05258648,53314.140930240006 2025-09-26,23:17:12.000,269,11059082,4205,0,1758928631,13146.933167049989,31760.808891420005,53314.168878720004 2025-09-26,23:17:13.000,269,11059124,4285,0,1758928632,13146.973584909989,27147.780678990006,53314.17586584 2025-09-26,23:17:14.000,269,11059122,4445,0,1758928633,13147.061156939999,31760.759547509995,53314.22477568 2025-09-26,23:17:15.000,269,11059102,4325,0,1758928634,13147.11504741999,27609.061647929993,53314.18285296001 2025-09-26,23:17:16.000,269,11059132,4285,0,1758928635,13147.16220159,26686.471513530007,53314.17586584 2025-09-26,23:17:17.000,269,11059127,4605,0,1758928636,13147.17567420999,29454.19257282,53314.10599464 2025-09-26,23:17:18.000,269,11059144,4485,0,1758928637,13147.18241052,29454.171425430002,53314.126956 2025-09-26,23:17:19.000,269,11059160,4645,0,1758928638,13147.209355759995,28531.5742419,53314.08503328 2025-09-26,23:17:20.000,269,11059160,4285,0,1758928639,13147.21609206999,31299.330546840007,53314.09900752 2025-09-26,23:17:21.000,269,11059119,4765,0,1758928640,13147.21609206999,28531.531947120005,53314.11298176001 2025-09-26,23:17:22.000,269,11059153,4925,0,1758928641,13147.17567420999,28531.546045380004,53314.11298176001 2025-09-26,23:17:23.000,269,11059155,4925,0,1758928642,13147.16220159,33144.44032434,53314.10599464 2025-09-26,23:17:24.000,269,11059152,4285,0,1758928643,13147.108311109994,33605.693096760006,53314.022149200006 2025-09-26,23:17:25.000,269,11059114,4445,0,1758928644,13147.088102179994,30376.592380710004,53314.04311056001 2025-09-26,23:17:26.000,269,11059149,4445,0,1758928645,13147.027475389994,24841.037476049998,53314.00817496 2025-09-26,23:17:27.000,269,11059128,4365,0,1758928646,13146.993793839989,31760.505778830004,53314.00817496 2025-09-26,23:17:28.000,269,11059127,4845,0,1758928647,13146.946639669994,27147.505762920002,53314.04311056001 2025-09-26,23:17:29.000,269,11059103,4885,0,1758928648,13146.892749189989,32221.772649510007,53313.973239360006 2025-09-26,23:17:30.000,269,11059156,4645,0,1758928649,13146.912958119989,28070.215732530007,53314.01516208001 2025-09-26,23:17:31.000,269,11059105,4805,0,1758928650,13146.872540259988,30376.691068529995,53314.03612344 2025-09-26,23:17:32.000,269,11059139,4645,0,1758928651,13146.919694429998,28992.91160388,53314.01516208001 2025-09-26,23:17:33.000,269,11059126,4565,0,1758928652,13146.879276569998,22996.11097593,53313.903368160005 2025-09-26,23:17:34.000,269,11059120,4405,0,1758928653,13146.973584909989,38218.95393048,53313.903368160005 2025-09-26,23:17:35.000,269,11059146,4365,0,1758928654,13147.05442062999,28531.813912319994,53313.9173424 2025-09-26,23:17:36.000,269,11059117,4725,0,1758928655,13147.12178373,32222.308383390002,53313.89638104001 2025-09-26,23:17:37.000,269,11059171,4725,0,1758928656,13147.17567420999,27609.378858779994,53313.86843256 2025-09-26,23:17:38.000,269,11059130,4445,0,1758928657,13147.22282838,30377.191556759994,53313.82650984001 2025-09-26,23:17:39.000,269,11059127,4885,0,1758928658,13147.269982549995,29915.97402999,53313.805548480006 2025-09-26,23:17:40.000,269,11059148,4445,0,1758928659,13147.33734564999,22996.44228504,53313.86843256 2025-09-26,23:17:41.000,269,11058983,4885,0,1758928660,13147.35755457999,26686.760527859995,53313.88939392 2025-09-26,23:17:42.000,269,11059126,4485,0,1758928661,13147.37776350999,30838.479574829995,53313.88939392 2025-09-26,23:17:43.000,269,11059133,4845,0,1758928662,13147.38449982,27147.942808980006,53313.91035528 2025-09-26,23:17:44.000,269,11059132,4325,0,1758928663,13147.37776350999,29454.389948459997,53313.91035528 2025-09-26,23:17:45.000,269,11059107,4645,0,1758928664,13147.40470875,29915.593376970006,53313.86144544 2025-09-26,23:17:46.000,269,11059104,4325,0,1758928665,13147.34408196,32683.30738713,53313.903368160005 2025-09-26,23:17:47.000,269,11059145,4805,0,1758928666,13147.33734564999,29915.424197850007,53313.9173424 2025-09-26,23:17:48.000,269,11059092,4405,0,1758928667,13147.31713671999,23918.461439909996,53313.93131664 2025-09-26,23:17:49.000,269,11059137,4845,0,1758928668,13147.28345517,29915.212723949997,53313.952278000004 2025-09-26,23:17:50.000,269,11059181,4885,0,1758928669,13147.23630099999,31298.971041209996,53313.95926512 2025-09-26,23:17:51.000,269,11059119,4885,0,1758928670,13147.18241052,32221.434291269994,53314.001187840004 2025-09-26,23:17:52.000,269,11059120,4405,0,1758928671,13147.14199266,32682.67296543,53314.02913632 2025-09-26,23:17:53.000,269,11059122,4365,0,1758928672,13147.168937899994,32221.272161279994,53313.9173424 2025-09-26,23:17:54.000,269,11059153,4845,0,1758928673,13147.11504741999,32221.251013889996,53313.9173424 2025-09-26,23:17:55.000,269,11059107,4965,0,1758928674,13147.17567420999,28992.164396099994,53313.9872136 2025-09-26,23:17:56.000,269,11059158,4525,0,1758928675,13147.13525634999,28992.08685567,53313.89638104001 2025-09-26,23:17:57.000,269,11059132,4605,0,1758928676,13147.12178373,33605.03752767001,53313.94529088001 2025-09-26,23:17:58.000,269,11059125,4925,0,1758928677,13147.13525634999,30837.365812289994,53313.952278000004 2025-09-26,23:17:59.000,269,11059121,4965,0,1758928678,13147.12178373,30376.16238378,53313.93131664 2025-09-26,23:18:00.000,269,11059099,5125,0,1758928679,13147.19588313999,28531.073753670003,53313.93131664 2025-09-26,23:18:01.000,269,11059111,4965,0,1758928680,13147.24303731,29453.692084590002,53313.93131664 2025-09-26,23:18:02.000,269,11059101,4805,0,1758928681,13147.25650992999,24379.580278859998,53313.91035528 2025-09-26,23:18:03.000,269,11059110,4485,0,1758928682,13147.32387303,34066.87537788,53313.94529088001 2025-09-26,23:18:04.000,269,11059111,4845,0,1758928683,13147.38449982,28531.44735756,53313.89638104001 2025-09-26,23:18:05.000,269,11059119,4645,0,1758928684,13147.47880815999,30838.014332249993,53313.833496960004 2025-09-26,23:18:06.000,269,11059126,4325,0,1758928685,13147.5057534,31299.337595970006,53313.86144544 2025-09-26,23:18:07.000,269,11059125,4885,0,1758928686,13147.559643879991,33144.553110420005,53313.8125356 2025-09-26,23:18:08.000,269,11059145,4885,0,1758928687,13147.593325429996,30838.10597094,53313.77760000001 2025-09-26,23:18:09.000,269,11059101,4645,0,1758928688,13147.633743289996,30376.81090374,53313.82650984001 2025-09-26,23:18:10.000,269,11059157,4805,0,1758928689,13147.714579009997,29454.20667108,53313.84747120001 2025-09-26,23:18:11.000,269,11059141,5005,0,1758928690,13147.754996869997,32683.229846700007,53313.84048408 2025-09-26,23:18:12.000,269,11059118,4245,0,1758928691,13147.808887350002,28531.637684069996,53313.854458320006 2025-09-26,23:18:13.000,269,11059130,4205,0,1758928692,13147.849305210002,33605.79178458,53313.833496960004 2025-09-26,23:18:14.000,269,11059135,4805,0,1758928693,13147.869514140002,30376.62057723,53313.77061288 2025-09-26,23:18:15.000,269,11059141,4965,0,1758928694,13147.889723070002,34528.17749421,53313.8125356 2025-09-26,23:18:16.000,269,11059145,4885,0,1758928695,13147.876250449997,28531.25703105,53313.79856136001 2025-09-26,23:18:17.000,269,11059148,4445,0,1758928696,13147.882986759992,26686.027418340003,53313.81952272 2025-09-26,23:18:18.000,269,11059112,4125,0,1758928697,13147.842568899992,28069.849177769996,53313.84747120001 2025-09-26,23:18:19.000,269,11059172,4765,0,1758928698,13147.896459379997,32221.391996489998,53313.86144544 2025-09-26,23:18:20.000,269,11059135,4725,0,1758928699,13147.930140930002,27147.18855207,53313.854458320006 2025-09-26,23:18:21.000,269,11059122,4245,0,1758928700,13147.936877239998,32682.715260209996,53313.9173424 2025-09-26,23:18:22.000,269,11059118,4485,0,1758928701,13147.943613549993,30837.61958097,53313.854458320006 2025-09-26,23:18:23.000,269,11059146,4405,0,1758928702,13147.997504029998,28531.27112931,53313.86843256 2025-09-26,23:18:24.000,269,11059130,4325,0,1758928703,13148.058130819998,29453.938804139994,53313.84048408 2025-09-26,23:18:25.000,269,11059120,4445,0,1758928704,13148.118757609998,30837.908595300003,53313.81952272 2025-09-26,23:18:26.000,269,11059118,4285,0,1758928705,13148.159175469998,30376.768608960003,53313.805548480006 2025-09-26,23:18:27.000,269,11059072,4405,0,1758928706,13148.25348380999,26686.499710050004,53313.84048408 2025-09-26,23:18:28.000,269,11059098,4365,0,1758928707,13148.307374289994,30838.303346579996,53313.84048408 2025-09-26,23:18:29.000,269,11059105,5005,0,1758928708,13148.388210009995,31761.02036532,53313.77760000001 2025-09-26,23:18:30.000,269,11059088,4525,0,1758928709,13148.44210049,31299.845133330004,53313.784587120004 2025-09-26,23:18:31.000,269,11059135,5205,0,1758928710,13148.529672519995,27609.512792249996,53313.784587120004 2025-09-26,23:18:32.000,269,11059120,4245,0,1758928711,13148.55661775999,23457.92062962,53313.86144544 2025-09-26,23:18:33.000,269,11059139,4645,0,1758928712,13148.62398086,30377.4594237,53313.86843256 2025-09-26,23:18:34.000,269,11059155,4965,0,1758928713,13148.63745347999,30838.839080460006,53313.8125356 2025-09-26,23:18:35.000,269,11059144,4365,0,1758928714,13148.64418979,24841.9891086,53313.86843256 2025-09-26,23:18:36.000,269,11059130,4725,0,1758928715,13148.63745347999,29916.31238823,53313.77061288 2025-09-26,23:18:37.000,269,11059144,4405,0,1758928716,13148.583563,29916.354683009995,53313.81952272 2025-09-26,23:18:38.000,269,11059123,4965,0,1758928717,13148.61724454999,33145.49064471001,53313.854458320006 2025-09-26,23:18:39.000,269,11059116,4325,0,1758928718,13148.570090379995,33145.53293949,53313.84747120001 2025-09-26,23:18:40.000,269,11059086,4325,0,1758928719,13148.549881449995,30377.74843803,53313.82650984001 2025-09-26,23:18:41.000,269,11059164,4485,0,1758928720,13148.52293621,27609.879347010006,53313.79157424 2025-09-26,23:18:42.000,269,11059162,4645,0,1758928721,13148.49599096999,30839.07170175,53313.77061288 2025-09-26,23:18:43.000,269,11059112,4445,0,1758928722,13148.52293621,28071.23080725,53313.82650984001 2025-09-26,23:18:44.000,269,11059132,4485,0,1758928723,13148.50272728,29455.073714070008,53313.854458320006 2025-09-26,23:18:45.000,269,11059110,4245,0,1758928724,13148.529672519995,26225.944801499994,53313.9173424 2025-09-26,23:18:46.000,269,11059151,4965,0,1758928725,13148.52293621,34529.30535501,53313.84048408 2025-09-26,23:18:47.000,269,11059144,4365,0,1758928726,13148.49599096999,33145.314416459994,53313.86843256 2025-09-26,23:18:48.000,269,11059144,4245,0,1758928727,13148.50272728,25303.009259729995,53313.973239360006 2025-09-26,23:18:49.000,269,11059118,4485,0,1758928728,13148.54314514,26225.507755440005,53313.95926512 2025-09-26,23:18:50.000,269,11059139,4645,0,1758928729,13148.570090379995,31299.675954210004,53313.93830376 2025-09-26,23:18:51.000,269,11059138,4485,0,1758928730,13148.570090379995,30376.930738950003,53313.91035528 2025-09-26,23:18:52.000,269,11059127,4805,0,1758928731,13148.570090379995,26225.148249809994,53313.98022648 2025-09-26,23:18:53.000,269,11059126,4605,0,1758928732,13148.590299309995,27608.948861850004,53314.0570848 2025-09-26,23:18:54.000,269,11059135,5165,0,1758928733,13148.54314514,28992.693080850004,53314.03612344 2025-09-26,23:18:55.000,269,11059148,4365,0,1758928734,13148.56335407,31760.428238399996,53313.973239360006 2025-09-26,23:18:56.000,269,11059106,4445,0,1758928735,13148.60377193,29915.240920469994,53314.02913632 2025-09-26,23:18:57.000,269,11059161,4805,0,1758928736,13148.57682668999,28070.032455149994,53313.96625224001 2025-09-26,23:18:58.000,269,11059134,4325,0,1758928737,13148.650926099996,29453.952902400008,53313.952278000004 2025-09-26,23:18:59.000,269,11059159,4845,0,1758928738,13148.67787133999,27147.463468140006,53314.04311056001 2025-09-26,23:19:00.000,269,11059123,5085,0,1758928739,13148.70481658,28070.102946450002,53313.95926512 2025-09-26,23:19:01.000,269,11059098,4525,0,1758928740,13148.738498129991,26225.028414600005,53314.00817496 2025-09-26,23:19:02.000,269,11059086,4405,0,1758928741,13148.785652300001,31299.372841620003,53314.001187840004 2025-09-26,23:19:03.000,269,11059088,4445,0,1758928742,13148.839542779991,30376.9659846,53314.022149200006 2025-09-26,23:19:04.000,269,11059103,5005,0,1758928743,13148.893433259997,25764.177442590008,53313.9872136 2025-09-26,23:19:05.000,269,11059109,4805,0,1758928744,13148.940587429992,28070.829006839995,53314.03612344 2025-09-26,23:19:06.000,269,11059095,5044,0,1758928745,13149.034895769997,22996.717201110005,53314.01516208001 2025-09-26,23:19:07.000,269,11059082,4445,0,1758928746,13149.048368390002,34529.40404283001,53314.00817496 2025-09-26,23:19:08.000,269,11059131,4965,0,1758928747,13149.135940419997,27610.048526130005,53313.973239360006 2025-09-26,23:19:09.000,269,11059127,4925,0,1758928748,13149.169621970002,32223.189524639994,53314.001187840004 2025-09-26,23:19:10.000,269,11059174,4605,0,1758928749,13149.189830900003,24842.482547699998,53314.07804616 2025-09-26,23:19:11.000,269,11059116,4565,0,1758928750,13149.243721379993,28994.307331620003,53314.10599464 2025-09-26,23:19:12.000,269,11059141,4845,0,1758928751,13149.290875549988,27610.450326539998,53314.0570848 2025-09-26,23:19:13.000,269,11059159,4445,0,1758928752,13149.331293409989,33607.48357578,53314.14791736 2025-09-26,23:19:14.000,269,11059115,4845,0,1758928753,13149.385183889994,27149.260996290002,53314.140930240006 2025-09-26,23:19:15.000,269,11059096,4445,0,1758928754,13149.405392819994,30839.68497606,53314.140930240006 2025-09-26,23:19:16.000,269,11059151,4685,0,1758928755,13149.459283299999,27149.331487589996,53314.04311056001 2025-09-26,23:19:17.000,269,11059105,5085,0,1758928756,13149.486228539994,29455.912560540004,53314.1968272 2025-09-26,23:19:18.000,269,11059110,4805,0,1758928757,13149.499701159999,31762.359700019995,53314.1968272 2025-09-26,23:19:19.000,269,11059081,4805,0,1758928758,13149.54011902,33146.28719639999,53314.189840080006 2025-09-26,23:19:20.000,269,11059080,4365,0,1758928759,13149.53338270999,32223.647718089996,53314.1968272 2025-09-26,23:19:21.000,269,11059118,4445,0,1758928760,13149.567064259994,34991.474514329995,53314.126956 2025-09-26,23:19:22.000,269,11059163,4845,0,1758928761,13149.62095474,31762.30330698,53314.21778856 2025-09-26,23:19:23.000,269,11059137,4885,0,1758928762,13149.62095474,29917.052546880004,53314.238749920005 2025-09-26,23:19:24.000,269,11059171,4765,0,1758928763,13149.708526769995,28994.34257727,53314.22477568 2025-09-26,23:19:25.000,269,11059130,4325,0,1758928764,13149.728735699995,27149.11296456,53314.29464688 2025-09-26,23:19:26.000,269,11059126,4325,0,1758928765,13149.769153559995,31300.83201153,53314.29464688 2025-09-26,23:19:27.000,269,11059127,5165,0,1758928766,13149.76241725,30378.136140179995,53314.27368552 2025-09-26,23:19:28.000,269,11059089,4885,0,1758928767,13149.78262618,33607.18046319,53314.287659760004 2025-09-26,23:19:29.000,269,11059149,4965,0,1758928768,13149.79609879999,32223.168377249996,53314.34355672 2025-09-26,23:19:30.000,269,11059103,4845,0,1758928769,13149.78262618,27610.041477000006,53314.35054384001 2025-09-26,23:19:31.000,269,11059165,4765,0,1758928770,13149.78262618,23919.575202449996,53314.35054384001 2025-09-26,23:19:32.000,269,11059125,4765,0,1758928771,13149.809571419995,28532.504727060004,53314.336569600004 2025-09-26,23:19:33.000,269,11059104,4685,0,1758928772,13149.81630772999,25764.621537779996,53314.41342792 2025-09-26,23:19:34.000,269,11059118,4605,0,1758928773,13149.78262618,30377.642701079996,53314.44836352001 2025-09-26,23:19:35.000,269,11059150,4485,0,1758928774,13149.789362489995,29916.277142580002,53314.46233776 2025-09-26,23:19:36.000,269,11059125,4885,0,1758928775,13149.80283511,29454.890436689995,53314.42041504 2025-09-26,23:19:37.000,269,11059146,4445,0,1758928776,13149.789362489995,28532.258007509998,53314.39246656 2025-09-26,23:19:38.000,269,11059138,4445,0,1758928777,13149.728735699995,27609.674922239996,53314.37849232001 2025-09-26,23:19:39.000,269,11059164,4645,0,1758928778,13149.72199939,31761.35167443,53314.46932488001 2025-09-26,23:19:40.000,269,11059171,4885,0,1758928779,13149.75568093999,27148.393953299994,53314.41342792 2025-09-26,23:19:41.000,269,11059170,4205,0,1758928780,13149.668108909995,29916.227798670006,53314.476312000006 2025-09-26,23:19:42.000,269,11059151,4645,0,1758928781,13149.688317839995,25764.551046480003,53314.49028624 2025-09-26,23:19:43.000,269,11058996,4365,0,1758928782,13149.647899979995,27148.527886769996,53314.48329912 2025-09-26,23:19:44.000,269,11059135,5285,0,1758928783,13149.668108909995,28532.462432279994,53314.476312000006 2025-09-26,23:19:45.000,269,11059161,4765,0,1758928784,13149.69505414999,29916.46746909,53314.5112476 2025-09-26,23:19:46.000,269,11059128,4405,0,1758928785,13149.728735699995,29916.580255170004,53314.525221840006 2025-09-26,23:19:47.000,269,11059119,4645,0,1758928786,13149.71526307999,26226.311356260005,53314.53919608 2025-09-26,23:19:48.000,269,11059153,4725,0,1758928787,13149.748944629995,24842.531891610008,53314.53919608 2025-09-26,23:19:49.000,269,11059146,4445,0,1758928788,13149.789362489995,26226.586272329994,53314.56714456001 2025-09-26,23:19:50.000,269,11058983,4845,0,1758928789,13149.809571419995,30378.361712340004,53314.55317032 2025-09-26,23:19:51.000,269,11059128,4285,0,1758928790,13149.829780349995,31762.380847409993,53314.44836352001 2025-09-26,23:19:52.000,269,11059131,4685,0,1758928791,13149.83651665999,31762.48658436,53314.56015744 2025-09-26,23:19:53.000,269,11059139,5005,0,1758928792,13149.849989279995,29456.067641400005,53314.56015744 2025-09-26,23:19:54.000,269,11059161,4845,0,1758928793,13149.90387976,26688.233796030006,53314.59509304001 2025-09-26,23:19:55.000,269,11059142,4525,0,1758928794,13149.890407139996,26688.30428733,53314.59509304001 2025-09-26,23:19:56.000,269,11058977,4605,0,1758928795,13149.957770239991,29456.173378349995,53314.53220896 2025-09-26,23:19:57.000,269,11059134,4445,0,1758928796,13149.96450655,31762.726254780006,53314.58810592 2025-09-26,23:19:58.000,269,11059159,4805,0,1758928797,13150.004924410001,32224.035420240005,53314.59509304001 2025-09-26,23:19:59.000,269,11059123,4925,0,1758928798,13150.025133340001,27610.936716509997,53314.623041520004 2025-09-26,23:20:00.000,269,11059100,4605,0,1758928799,13150.045342270001,30378.791709269994,53314.67893848 2025-09-26,23:20:01.000,269,11059166,4365,0,1758928800,13150.079023819992,34069.14519774,53314.65099 2025-09-26,23:20:02.000,269,11059105,4725,0,1758928801,13150.126177990001,28533.449310480006,53314.671951360004 2025-09-26,23:20:03.000,269,11059111,4845,0,1758928802,13150.119441679992,34069.10995209,53314.68592560001 2025-09-26,23:20:04.000,269,11059143,4925,0,1758928803,13150.159859539992,26226.875286659997,53314.72784832 2025-09-26,23:20:05.000,269,11059167,4605,0,1758928804,13150.180068469992,27610.661800439993,53314.692912720006 2025-09-26,23:20:06.000,269,11059158,4485,0,1758928805,13150.240695259992,28533.18849267,53314.65099 2025-09-26,23:20:07.000,269,11059149,4965,0,1758928806,13150.200277399992,31762.218717419993,53314.63002864 2025-09-26,23:20:08.000,269,11059163,4925,0,1758928807,13150.207013710002,30378.213680610002,53314.68592560001 2025-09-26,23:20:09.000,269,11059124,4485,0,1758928808,13150.220486329992,33607.26505274999,53314.63002864 2025-09-26,23:20:10.000,269,11059126,4245,0,1758928809,13150.213750019997,33145.850150340004,53314.692912720006 2025-09-26,23:20:11.000,269,11059154,4645,0,1758928810,13150.220486329992,28532.758495739996,53314.72784832 2025-09-26,23:20:12.000,269,11059138,4125,0,1758928811,13150.213750019997,28993.990120770002,53314.68592560001 2025-09-26,23:20:13.000,269,11059210,4365,0,1758928812,13150.200277399992,30839.106947399996,53314.7208612 2025-09-26,23:20:14.000,269,11059151,4925,0,1758928813,13150.193541089997,34529.43928848,53314.77675816 2025-09-26,23:20:15.000,269,11059127,4725,0,1758928814,13150.227222640002,30377.649750209996,53314.77675816 2025-09-26,23:20:16.000,269,11059145,4685,0,1758928815,13150.240695259992,33606.79981017001,53314.78374528001 2025-09-26,23:20:17.000,269,11059159,4805,0,1758928816,13150.247431570002,29455.207647539995,53314.790732400004 2025-09-26,23:20:18.000,269,11059177,4605,0,1758928817,13150.267640500002,26687.373802169997,53314.811693760006 2025-09-26,23:20:19.000,269,11059104,4445,0,1758928818,13150.348476220002,31300.437260249993,53314.81868088 2025-09-26,23:20:20.000,269,11059117,4965,0,1758928819,13150.341739909993,28994.039464679998,53314.85361648001 2025-09-26,23:20:21.000,269,11059112,4325,0,1758928820,13150.355212529998,30839.283175649995,53314.790732400004 2025-09-26,23:20:22.000,269,11059133,4645,0,1758928821,13150.442784559993,28994.19454554,53314.83265512001 2025-09-26,23:20:23.000,269,11059157,4765,0,1758928822,13150.469729799988,32223.386900280006,53314.88855208 2025-09-26,23:20:24.000,269,11059117,4805,0,1758928823,13150.523620279993,28533.054559199998,53314.92348768 2025-09-26,23:20:25.000,269,11059141,4805,0,1758928824,13150.564038139993,29455.65174273,53314.95143616001 2025-09-26,23:20:26.000,269,11059198,4725,0,1758928825,13150.597719689998,28071.815885040007,53314.93047480001 2025-09-26,23:20:27.000,269,11058943,4805,0,1758928826,13150.624664929994,28994.51175639,53314.8955392 2025-09-26,23:20:28.000,269,11059062,4685,0,1758928827,13150.611192309989,26226.642665370004,53314.93746192 2025-09-26,23:20:30.000,269,11059083,4925,0,1758928829,13150.577510759998,33607.49062491,53315.04925584001 2025-09-26,23:20:31.000,269,11059107,4725,0,1758928830,13150.537092899998,28994.406019439994,53315.077204320005 2025-09-26,23:20:32.000,269,11059077,5005,0,1758928831,13150.530356589989,31300.916601089993,53315.00034600001 2025-09-26,23:20:33.000,269,11059072,4245,0,1758928832,13150.516883969998,28071.71719722,53315.0352816 2025-09-26,23:20:34.000,269,11059043,4965,0,1758928833,13150.462993489993,27610.393933500003,53315.05624296 2025-09-26,23:20:35.000,269,11059118,4125,0,1758928834,13150.476466109998,28994.300282490003,53315.09816568001 2025-09-26,23:20:36.000,269,11059070,4445,0,1758928835,13150.395630389998,26687.768553450005,53315.11912704001 2025-09-26,23:20:37.000,269,11059144,4565,0,1758928836,13150.388894080003,23919.85716765,53315.11213992 2025-09-26,23:20:38.000,269,11059146,4325,0,1758928837,13150.355212529998,28071.639656789994,53315.16803688001 2025-09-26,23:20:39.000,269,11059087,4885,0,1758928838,13150.314794669997,27149.063620650006,53315.08419144 2025-09-26,23:20:40.000,269,11059151,5085,0,1758928839,13150.247431570002,28994.272085970006,53315.08419144 2025-09-26,23:20:41.000,269,11059134,4485,0,1758928840,13150.260904189992,33146.005231200004,53315.1051528 2025-09-26,23:20:42.000,269,11059162,4565,0,1758928841,13150.240695259992,31300.782667620006,53315.15406264 2025-09-26,23:20:43.000,269,11059169,4885,0,1758928842,13150.260904189992,28071.653755050007,53315.08419144 2025-09-26,23:20:44.000,269,11059127,4765,0,1758928843,13150.233958949997,31300.754471099994,53315.077204320005 2025-09-26,23:20:45.000,269,11059182,4325,0,1758928844,13150.281113119992,30839.452354769994,53315.0352816 2025-09-26,23:20:46.000,269,11059165,4965,0,1758928845,13150.260904189992,31300.740372839995,53315.1051528 2025-09-26,23:20:47.000,269,11059088,4405,0,1758928846,13150.287849430002,30378.10089453,53315.077204320005 2025-09-26,23:20:48.000,269,11059101,4765,0,1758928847,13150.335003599997,23919.87126591,53315.077204320005 2025-09-26,23:20:49.000,269,11059153,4925,0,1758928848,13150.388894080003,28532.89242921,53315.147075520006 2025-09-26,23:20:50.000,269,11059097,4845,0,1758928849,13150.436048249998,29916.700090380007,53315.09117856 2025-09-26,23:20:51.000,269,11059165,4725,0,1758928850,13150.429311939988,31761.873310049996,53315.077204320005 2025-09-26,23:20:52.000,269,11059066,4285,0,1758928851,13150.449520869988,27148.80280284,53315.11213992 2025-09-26,23:20:53.000,269,11059154,4285,0,1758928852,13150.476466109998,28993.947825990006,53315.11912704001 2025-09-26,23:20:54.000,269,11059149,4725,0,1758928853,13150.503411349993,27610.048526130005,53315.11213992 2025-09-26,23:20:55.000,269,11059167,5085,0,1758928854,13150.570774449989,29916.566156910005,53315.15406264 2025-09-26,23:20:56.000,269,11059095,4685,0,1758928855,13150.550565519989,30839.135143919993,53315.08419144 2025-09-26,23:20:57.000,269,11059159,4605,0,1758928856,13150.570774449989,26687.409047819994,53315.13310128 2025-09-26,23:20:58.000,269,11059131,4685,0,1758928857,13150.590983379989,26226.142177140006,53315.18899824001 2025-09-26,23:20:59.000,269,11059152,4445,0,1758928858,13150.557301829998,27610.041477000006,53315.11912704001 2025-09-26,23:21:00.000,269,11059074,4405,0,1758928859,13150.584247069994,31300.416112859995,53315.147075520006 2025-09-26,23:21:01.000,269,11059153,5005,0,1758928860,13150.510147659988,28993.884383819997,53315.08419144 2025-09-26,23:21:02.000,269,11059165,4805,0,1758928861,13150.523620279993,26687.366753039998,53315.11912704001 2025-09-26,23:21:03.000,269,11059168,4405,0,1758928862,13150.483202419993,29916.47451822,53315.02130736001 2025-09-26,23:21:04.000,269,11059188,4365,0,1758928863,13150.476466109998,28532.610464009995,53315.08419144 2025-09-26,23:21:05.000,269,11059136,4445,0,1758928864,13150.436048249998,30839.085800009998,53315.05624296 2025-09-26,23:21:06.000,269,11059119,5005,0,1758928865,13150.402366699993,23458.343577420004,53315.05624296 2025-09-26,23:21:07.000,269,11058954,4645,0,1758928866,13150.382157769993,27148.732311540007,53315.02130736001 2025-09-26,23:21:08.000,269,11059101,4885,0,1758928867,13150.328267290002,28071.378838980003,53315.077204320005 2025-09-26,23:21:09.000,269,11059150,4565,0,1758928868,13150.361948839993,30839.276126519995,53315.147075520006 2025-09-26,23:21:10.000,269,11059101,4805,0,1758928869,13150.314794669997,28994.145201630003,53315.09816568001 2025-09-26,23:21:11.000,269,11059148,4485,0,1758928870,13150.355212529998,33145.955887289994,53315.01432024 2025-09-26,23:21:12.000,269,11059148,4285,0,1758928871,13150.335003599997,32223.330507239996,53315.04925584001 2025-09-26,23:21:13.000,269,11059134,4405,0,1758928872,13150.321530979993,32684.653770959994,53315.01432024 2025-09-26,23:21:14.000,269,11059104,4485,0,1758928873,13150.301322049992,29916.94680993,53315.07021720001 2025-09-26,23:21:15.000,269,11059130,4365,0,1758928874,13150.287849430002,29916.890416890004,53315.01432024 2025-09-26,23:21:16.000,269,11059107,4805,0,1758928875,13150.308058360002,28994.32142988,53315.06323008 2025-09-26,23:21:17.000,269,11059108,4445,0,1758928876,13150.355212529998,30839.473502160006,53315.05624296 2025-09-26,23:21:18.000,269,11059150,4525,0,1758928877,13150.328267290002,30378.199582350004,53315.04226872 2025-09-26,23:21:19.000,269,11058999,4845,0,1758928878,13150.341739909993,26687.64871824,53315.1051528 2025-09-26,23:21:20.000,269,11059102,4365,0,1758928879,13150.341739909993,28532.814888780005,53315.1051528 2025-09-26,23:21:21.000,269,11059144,4485,0,1758928880,13150.348476220002,28994.01831729,53315.1051528 2025-09-26,23:21:22.000,269,11059129,4725,0,1758928881,13150.341739909993,31300.451358510007,53315.05624296 2025-09-26,23:21:23.000,269,11059010,4325,0,1758928882,13150.361948839993,29455.13715624,53315.1051528 2025-09-26,23:21:24.000,269,11059090,4645,0,1758928883,13150.341739909993,28071.294249419996,53315.09117856 2025-09-26,23:21:25.000,269,11059085,4925,0,1758928884,13150.361948839993,28993.86323643,53315.08419144 2025-09-26,23:21:26.000,269,11059088,4605,0,1758928885,13150.429311939988,25764.621537779996,53315.05624296 2025-09-26,23:21:27.000,269,11059100,4445,0,1758928886,13150.436048249998,30377.699094120006,53315.02130736001 2025-09-26,23:21:28.000,269,11059085,5085,0,1758928887,13150.483202419993,27609.844101359995,53315.04925584001 2025-09-26,23:21:29.000,269,11059109,4965,0,1758928888,13150.496675039998,28993.750450349995,53315.0352816 2025-09-26,23:21:30.000,269,11059113,4805,0,1758928889,13150.564038139993,29916.411076050004,53314.98637176 2025-09-26,23:21:31.000,269,11059115,4765,0,1758928890,13150.604455999994,30377.783683679998,53315.05624296 2025-09-26,23:21:32.000,269,11059141,4845,0,1758928891,13150.665082789994,28993.961924250005,53315.05624296 2025-09-26,23:21:33.000,269,11059149,4885,0,1758928892,13150.71223695999,29455.264040580005,53315.07021720001 2025-09-26,23:21:34.000,269,11059129,4805,0,1758928893,13150.725709579994,29455.292237100002,53315.02130736001 2025-09-26,23:21:35.000,269,11059070,4645,0,1758928894,13150.745918509994,25303.60843578,53315.06323008 2025-09-26,23:21:36.000,269,11059103,4925,0,1758928895,13150.75939113,28532.71620096,53315.028294480006 2025-09-26,23:21:37.000,269,11059128,4525,0,1758928896,13150.786336369994,30377.889420630003,53315.02130736001 2025-09-26,23:21:38.000,269,11059107,4805,0,1758928897,13150.75939113,32223.11198421,53315.028294480006 2025-09-26,23:21:39.000,269,11059112,4645,0,1758928898,13150.75265481999,27610.076722650003,53315.0352816 2025-09-26,23:21:40.000,269,11059117,4765,0,1758928899,13150.71223695999,29455.249942320006,53315.02130736001 2025-09-26,23:21:41.000,269,11059142,4445,0,1758928900,13150.71223695999,30377.797781939997,53314.9654104 2025-09-26,23:21:42.000,269,11059088,4445,0,1758928901,13150.71223695999,32684.350658370007,53315.0352816 2025-09-26,23:21:43.000,269,11059088,4485,0,1758928902,13150.644873859994,27148.64067285,53315.0352816 2025-09-26,23:21:44.000,269,11059145,4925,0,1758928903,13150.624664929994,26687.366753039998,53314.98637176 2025-09-26,23:21:45.000,269,11059079,4845,0,1758928904,13150.611192309989,29455.242893190007,53315.077204320005 2025-09-26,23:21:46.000,269,11059115,4765,0,1758928905,13150.570774449989,26687.50068651,53314.979384640006 2025-09-26,23:21:47.000,269,11059142,4325,0,1758928906,13150.590983379989,28993.968973380004,53314.9654104 2025-09-26,23:21:48.000,269,11059127,4805,0,1758928907,13150.617928619999,29916.707139510007,53315.01432024 2025-09-26,23:21:49.000,269,11059134,4445,0,1758928908,13150.644873859994,26687.65576737,53314.94444904 2025-09-26,23:21:50.000,269,11059100,4725,0,1758928909,13150.638137549999,26687.691013019998,53314.94444904 2025-09-26,23:21:51.000,269,11059132,4365,0,1758928910,13150.631401239989,32223.44329332,53314.95143616001 2025-09-26,23:21:52.000,269,11059128,4405,0,1758928911,13150.644873859994,29455.63059534,53314.92348768 2025-09-26,23:21:53.000,269,11059106,4245,0,1758928912,13150.624664929994,28994.398970309994,53314.88855208 2025-09-26,23:21:54.000,269,11059116,4205,0,1758928913,13150.644873859994,32684.872293990004,53314.92348768 2025-09-26,23:21:55.000,269,11059077,4725,0,1758928914,13150.685291719994,31762.261012200004,53314.94444904 2025-09-26,23:21:56.000,269,11059097,4845,0,1758928915,13150.651610169989,31300.944797610005,53314.8955392 2025-09-26,23:21:57.000,269,11059073,5125,0,1758928916,13150.705500649994,26687.902486920008,53314.8955392 2025-09-26,23:21:58.000,269,11059086,4325,0,1758928917,13150.685291719994,28994.49765813,53314.90252632001 2025-09-26,23:21:59.000,269,11059109,4845,0,1758928918,13150.644873859994,23920.139132850003,53314.93746192 2025-09-26,23:22:00.000,269,11059080,4645,0,1758928919,13150.611192309989,26687.923634310006,53314.8955392 2025-09-26,23:22:01.000,269,11059130,4445,0,1758928920,13150.590983379989,28071.780639389995,53314.94444904 2025-09-26,23:22:02.000,269,11059114,4525,0,1758928921,13150.516883969998,28994.370773789997,53314.87457784 2025-09-26,23:22:03.000,269,11059101,4765,0,1758928922,13150.496675039998,27610.41508089,53314.88855208 2025-09-26,23:22:04.000,269,11059147,4525,0,1758928923,13150.476466109998,26226.445289730007,53314.87457784 2025-09-26,23:22:05.000,269,11059086,4365,0,1758928924,13150.415839319998,30839.438256509995,53314.87457784 2025-09-26,23:22:06.000,269,11059123,4805,0,1758928925,13150.402366699993,28071.533919840003,53314.81868088 2025-09-26,23:22:07.000,269,11059119,4845,0,1758928926,13150.375421459998,28994.131103370004,53314.84662936 2025-09-26,23:22:08.000,269,11059111,4685,0,1758928927,13150.328267290002,31300.578242849995,53314.81868088 2025-09-26,23:22:09.000,269,11059128,4445,0,1758928928,13150.294585739997,27610.076722650003,53314.78374528001 2025-09-26,23:22:10.000,269,11059118,4565,0,1758928929,13150.220486329992,35452.12106157,53314.7208612 2025-09-26,23:22:11.000,269,11059117,4965,0,1758928930,13150.159859539992,25303.474502309997,53314.79771952 2025-09-26,23:22:12.000,269,11059091,5125,0,1758928931,13150.166595850002,26687.303310870004,53314.7557968 2025-09-26,23:22:13.000,269,11059126,4445,0,1758928932,13150.112705369997,27609.900494400004,53314.73483544001 2025-09-26,23:22:14.000,269,11059076,4445,0,1758928933,13150.112705369997,26687.261016090008,53314.7208612 2025-09-26,23:22:15.000,269,11059074,4285,0,1758928934,13150.099232749992,26687.261016090008,53314.72784832 2025-09-26,23:22:16.000,269,11059066,4365,0,1758928935,13150.099232749992,25764.56514474,53314.69989984 2025-09-26,23:22:17.000,269,11058945,4725,0,1758928936,13150.105969060001,28071.068677260002,53314.68592560001 2025-09-26,23:22:18.000,269,11059119,4965,0,1758928937,13150.126177990001,29916.199602149994,53314.66496424001 2025-09-26,23:22:19.000,269,11059078,4285,0,1758928938,13150.139650609992,27609.62557833,53314.59509304001 2025-09-26,23:22:20.000,269,11059123,4845,0,1758928939,13150.139650609992,30838.719245250002,53314.61605440001 2025-09-26,23:22:21.000,269,11059105,4845,0,1758928940,13150.146386920002,28532.21571273,53314.69989984 2025-09-26,23:22:22.000,269,11059102,4445,0,1758928941,13150.153123229997,26225.683983690004,53314.66496424001 2025-09-26,23:22:23.000,269,11059116,4245,0,1758928942,13150.139650609992,28070.843105099993,53314.63701576001 2025-09-26,23:22:24.000,269,11059124,4405,0,1758928943,13150.085760130001,29916.079766940005,53314.59509304001 2025-09-26,23:22:25.000,269,11059132,4565,0,1758928944,13150.072287509996,28993.461436020007,53314.59509304001 2025-09-26,23:22:26.000,269,11059165,5165,0,1758928945,13150.045342270001,27609.555087030007,53314.56015744 2025-09-26,23:22:27.000,269,11059138,4525,0,1758928946,13150.072287509996,34529.17847067,53314.56714456001 2025-09-26,23:22:28.000,269,11059121,5005,0,1758928947,13150.052078579996,27148.393953299994,53314.51823472001 2025-09-26,23:22:29.000,269,11059107,4805,0,1758928948,13150.065551200001,26687.1693774,53314.54618320001 2025-09-26,23:22:30.000,269,11059106,4085,0,1758928949,13150.052078579996,29454.98207538,53314.55317032 2025-09-26,23:22:31.000,269,11059113,4765,0,1758928950,13150.052078579996,29916.326486489997,53314.56714456001 2025-09-26,23:22:32.000,269,11059140,4125,0,1758928951,13150.072287509996,28993.785696000006,53314.5811188 2025-09-26,23:22:33.000,269,11059153,4765,0,1758928952,13150.072287509996,34068.14422128,53314.56015744 2025-09-26,23:22:34.000,269,11059102,4445,0,1758928953,13150.079023819992,27148.584279810006,53314.56714456001 2025-09-26,23:22:35.000,269,11059158,4405,0,1758928954,13150.052078579996,28071.209659860004,53314.5112476 2025-09-26,23:22:36.000,269,11059099,4805,0,1758928955,13150.031869649996,30377.663848469994,53314.44836352001 2025-09-26,23:22:37.000,269,11059109,4845,0,1758928956,13150.004924410001,26687.34560565,53314.53220896 2025-09-26,23:22:38.000,269,11059089,4885,0,1758928957,13150.018397029991,28993.792745130006,53314.5112476 2025-09-26,23:22:39.000,269,11059105,4845,0,1758928958,13149.977979169991,28071.08982465,53314.48329912 2025-09-26,23:22:40.000,269,11059095,4925,0,1758928959,13149.917352379991,28071.040480740005,53314.504260480004 2025-09-26,23:22:41.000,269,11059127,4725,0,1758928960,13149.910616069996,28993.588320359995,53314.56015744 2025-09-26,23:22:42.000,269,11059091,4965,0,1758928961,13149.8634619,30838.768589159998,53314.5112476 2025-09-26,23:22:43.000,269,11059150,4605,0,1758928962,13149.789362489995,31299.993165060005,53314.56015744 2025-09-26,23:22:44.000,269,11059125,5005,0,1758928963,13149.69505414999,35451.698113770006,53314.504260480004 2025-09-26,23:22:45.000,269,11059115,4845,0,1758928964,13149.647899979995,28993.53192732,53314.5112476 2025-09-26,23:22:46.000,269,11059117,4765,0,1758928965,13149.607482119995,28070.906547270002,53314.46932488001 2025-09-26,23:22:47.000,269,11059149,4805,0,1758928966,13149.526646399994,34529.07978285001,53314.476312000006 2025-09-26,23:22:48.000,269,11059161,4845,0,1758928967,13149.479492229999,34067.763568259994,53314.4413764 2025-09-26,23:22:49.000,269,11059127,4805,0,1758928968,13149.439074369999,27609.62557833,53314.34355672 2025-09-26,23:22:50.000,269,11059099,4765,0,1758928969,13149.371711269989,30377.501718479994,53314.2666984 2025-09-26,23:22:51.000,269,11059121,4765,0,1758928970,13149.331293409989,27148.415100690007,53314.32259536 2025-09-26,23:22:52.000,269,11059116,4565,0,1758928971,13149.358238649998,28532.413088369998,53314.20381432 2025-09-26,23:22:53.000,269,11059097,4805,0,1758928972,13149.317820789998,25764.670881690006,53314.14791736 2025-09-26,23:22:54.000,269,11059095,4765,0,1758928973,13149.297611859998,26225.930703239996,53314.189840080006 2025-09-26,23:22:55.000,269,11059115,4765,0,1758928974,13149.297611859998,29455.123057980003,53314.13394312001 2025-09-26,23:22:56.000,269,11059087,4605,0,1758928975,13149.290875549988,30377.77663455,53314.11298176001 2025-09-26,23:22:57.000,269,11059138,4525,0,1758928976,13149.338029719998,23458.258987859997,53314.08503328 2025-09-26,23:22:58.000,269,11059122,4405,0,1758928977,13149.371711269989,25764.818913420007,53314.00817496 2025-09-26,23:22:59.000,269,11059120,4365,0,1758928978,13149.432338059989,26226.121029750007,53314.0570848 2025-09-26,23:23:00.000,269,11059098,4645,0,1758928979,13149.412129129989,34529.55912369001,53314.00817496 2025-09-26,23:23:01.000,269,11059077,4725,0,1758928980,13149.412129129989,29916.411076050004,53313.96625224001 2025-09-26,23:23:02.000,269,11059159,4685,0,1758928981,13149.452546989989,33606.806859300006,53313.93131664 2025-09-26,23:23:03.000,269,11059112,4285,0,1758928982,13149.425601749994,31300.275130259994,53313.93131664 2025-09-26,23:23:04.000,269,11059137,4805,0,1758928983,13149.445810679994,32222.787724230002,53313.84048408 2025-09-26,23:23:05.000,269,11059101,4845,0,1758928984,13149.398656509999,28071.047529870004,53313.81952272 2025-09-26,23:23:06.000,269,11059123,4885,0,1758928985,13149.459283299999,32222.752478580005,53313.86843256 2025-09-26,23:23:07.000,269,11059137,4725,0,1758928986,13149.412129129989,30838.74039264,53313.8125356 2025-09-26,23:23:08.000,269,11059143,4965,0,1758928987,13149.486228539994,31761.316428780003,53313.833496960004 2025-09-26,23:23:09.000,269,11059129,5005,0,1758928988,13149.499701159999,34990.367800919994,53313.76362576 2025-09-26,23:23:10.000,269,11059121,4965,0,1758928989,13149.49296484999,30377.26204806,53313.94529088001 2025-09-26,23:23:11.000,269,11059173,4605,0,1758928990,13149.506437469994,30838.56416439,53313.94529088001 2025-09-26,23:23:12.000,269,11059168,4245,0,1758928991,13149.53338270999,24380.278142730007,53313.952278000004 2025-09-26,23:23:13.000,269,11059138,4285,0,1758928992,13149.54011902,30377.149261979997,53313.98022648 2025-09-26,23:23:14.000,269,11059125,4885,0,1758928993,13149.567064259994,31299.633659429994,53313.952278000004 2025-09-26,23:23:15.000,269,11059069,4685,0,1758928994,13149.55359163999,28993.080782999998,53313.86144544 2025-09-26,23:23:16.000,269,11059102,4525,0,1758928995,13149.53338270999,29454.284211510007,53313.8824068 2025-09-26,23:23:17.000,269,11059078,4565,0,1758928996,13149.459283299999,26225.09185677,53313.833496960004 2025-09-26,23:23:18.000,269,11059109,4885,0,1758928997,13149.459283299999,29915.410099589993,53313.92432952001 2025-09-26,23:23:19.000,269,11059056,4525,0,1758928998,13149.391920199989,27608.82197751,53313.89638104001 2025-09-26,23:23:20.000,269,11059171,4845,0,1758928999,13149.297611859998,34066.86832875,53313.903368160005 2025-09-26,23:23:21.000,269,11059126,4365,0,1758929000,13149.290875549988,28069.997209499998,53313.92432952001 2025-09-26,23:23:22.000,269,11059110,4485,0,1758929001,13149.189830900003,32221.589372129994,53314.071059040005 2025-09-26,23:23:23.000,269,11059113,4845,0,1758929002,13149.088786250002,27608.645749260002,53314.06407192001 2025-09-26,23:23:24.000,269,11059123,4965,0,1758929003,13148.947323740002,25763.4513822,53314.08503328 2025-09-26,23:23:25.000,269,11059106,4605,0,1758929004,13148.947323740002,32682.933783240005,53314.071059040005 2025-09-26,23:23:26.000,269,11059101,4805,0,1758929005,13148.853015399996,25763.585315670003,53314.14791736 2025-09-26,23:23:27.000,269,11059123,4725,0,1758929006,13148.772179679996,29454.05159022,53314.0570848 2025-09-26,23:23:28.000,269,11059129,4805,0,1758929007,13148.819333849991,31299.372841620003,53314.071059040005 2025-09-26,23:23:29.000,269,11059114,4525,0,1758929008,13148.76544337,33606.017356740005,53313.98022648 2025-09-26,23:23:30.000,269,11059140,4445,0,1758929009,13148.758707059991,26225.493657180006,53313.9173424 2025-09-26,23:23:31.000,269,11059099,4845,0,1758929010,13148.785652300001,32222.407071210007,53313.96625224001 2025-09-26,23:23:32.000,269,11059178,4165,0,1758929011,13148.839542779991,30377.374834140006,53313.93131664 2025-09-26,23:23:33.000,269,11059154,4565,0,1758929012,13148.900169569992,26225.853162810003,53314.01516208001 2025-09-26,23:23:34.000,269,11059111,4765,0,1758929013,13148.954060049997,24380.750434440008,53313.952278000004 2025-09-26,23:23:35.000,269,11059109,4885,0,1758929014,13149.021423149992,26687.275114350006,53313.99420072001 2025-09-26,23:23:36.000,269,11059170,4445,0,1758929015,13149.061841009992,28993.820941650003,53313.96625224001 2025-09-26,23:23:37.000,269,11059151,4845,0,1758929016,13149.055104699997,27148.63362372,53314.001187840004 2025-09-26,23:23:38.000,269,11059167,4965,0,1758929017,13149.088786250002,28532.525874450002,53313.98022648 2025-09-26,23:23:39.000,269,11059115,4765,0,1758929018,13149.102258869993,30377.7413889,53314.05009768 2025-09-26,23:23:40.000,269,11059139,5085,0,1758929019,13149.129204110002,30838.930719149997,53314.04311056001 2025-09-26,23:23:41.000,269,11059079,4605,0,1758929020,13149.102258869993,31300.1905407,53314.001187840004 2025-09-26,23:23:42.000,269,11059102,4485,0,1758929021,13149.095522559997,25303.213684500006,53314.08503328 2025-09-26,23:23:43.000,269,11059098,4445,0,1758929022,13149.082049939992,27148.30936374,53314.140930240006 2025-09-26,23:23:44.000,269,11059135,4885,0,1758929023,13149.082049939992,35451.61352421,53314.13394312001 2025-09-26,23:23:45.000,269,11059068,4565,0,1758929024,13149.055104699997,27148.17543027,53314.11298176001 2025-09-26,23:23:46.000,269,11059134,4485,0,1758929025,13149.061841009992,30838.550066130003,53314.11298176001 2025-09-26,23:23:47.000,269,11059129,4805,0,1758929026,13149.034895769997,32222.385923819995,53314.119968880004 2025-09-26,23:23:48.000,269,11059073,4805,0,1758929027,13149.082049939992,30377.163360239996,53314.13394312001 2025-09-26,23:23:49.000,269,11059114,4445,0,1758929028,13149.075313629997,29915.797801740002,53314.09202040001 2025-09-26,23:23:50.000,269,11059118,4365,0,1758929029,13149.135940419997,28993.123077779994,53314.13394312001 2025-09-26,23:23:51.000,269,11059061,4685,0,1758929030,13149.156149349998,28070.547041640006,53314.10599464 2025-09-26,23:23:52.000,269,11059136,4565,0,1758929031,13149.203303519993,31760.85823533,53314.16189160001 2025-09-26,23:23:53.000,269,11059142,4445,0,1758929032,13149.236985069998,30376.895493300006,53314.126956 2025-09-26,23:23:54.000,269,11059152,4365,0,1758929033,13149.230248759988,25763.853182609993,53314.13394312001 2025-09-26,23:23:55.000,269,11059125,4885,0,1758929034,13149.236985069998,28531.553094510004,53314.189840080006 2025-09-26,23:23:56.000,269,11059142,4485,0,1758929035,13149.277402929998,29915.431246980006,53314.168878720004 2025-09-26,23:23:57.000,269,11059113,4845,0,1758929036,13149.331293409989,30837.901546170004,53314.15490448 2025-09-26,23:23:58.000,269,11059120,4445,0,1758929037,13149.304348169993,33605.636703719996,53314.238749920005 2025-09-26,23:23:59.000,269,11059140,4645,0,1758929038,13149.311084479988,32221.68805995,53314.25272416 2025-09-26,23:24:00.000,269,11059112,4365,0,1758929039,13149.324557099993,28531.228834530004,53314.25971128001 2025-09-26,23:24:01.000,269,11059098,4445,0,1758929040,13149.297611859998,25302.184511519998,53314.238749920005 2025-09-26,23:24:02.000,269,11059087,5044,0,1758929041,13149.290875549988,27147.315436410005,53314.238749920005 2025-09-26,23:24:03.000,269,11059116,4485,0,1758929042,13149.297611859998,28069.891472550007,53314.287659760004 2025-09-26,23:24:04.000,269,11059125,4965,0,1758929043,13149.331293409989,26686.06266399,53314.2666984 2025-09-26,23:24:05.000,269,11059115,4965,0,1758929044,13149.304348169993,31760.301354059993,53314.287659760004 2025-09-26,23:24:06.000,269,11059169,4845,0,1758929045,13149.304348169993,29915.1774783,53314.35054384001 2025-09-26,23:24:07.000,269,11059152,4445,0,1758929046,13149.324557099993,27147.51986118,53314.34355672 2025-09-26,23:24:08.000,269,11059126,4525,0,1758929047,13149.351502339989,30376.64172462,53314.406440800005 2025-09-26,23:24:09.000,269,11059102,4525,0,1758929048,13149.338029719998,30376.754510700004,53314.34355672 2025-09-26,23:24:10.000,269,11059092,4525,0,1758929049,13149.378447579998,28992.967996919993,53314.32958248001 2025-09-26,23:24:11.000,269,11059111,5085,0,1758929050,13149.398656509999,26686.577250479997,53314.32259536 2025-09-26,23:24:12.000,269,11059102,4445,0,1758929051,13149.432338059989,34990.092884850004,53314.3715052 2025-09-26,23:24:13.000,269,11059091,4765,0,1758929052,13149.432338059989,30838.444329179998,53314.32958248001 2025-09-26,23:24:14.000,269,11059102,4365,0,1758929053,13149.445810679994,30838.507771350007,53314.357530960006 2025-09-26,23:24:15.000,269,11059170,4565,0,1758929054,13149.425601749994,27148.1824794,53314.357530960006 2025-09-26,23:24:16.000,269,11059067,4885,0,1758929055,13149.391920199989,32222.548053809995,53314.30163400001 2025-09-26,23:24:17.000,269,11059151,4765,0,1758929056,13149.466019609994,26225.71218021,53314.34355672 2025-09-26,23:24:18.000,269,11059182,4525,0,1758929057,13149.479492229999,27609.6185292,53314.29464688 2025-09-26,23:24:19.000,269,11059091,5085,0,1758929058,13149.49296484999,27148.302314610002,53314.238749920005 2025-09-26,23:24:20.000,269,11059114,4725,0,1758929059,13149.499701159999,28993.510779930002,53314.25971128001 2025-09-26,23:24:21.000,269,11059083,4965,0,1758929060,13149.526646399994,28532.201614470003,53314.30163400001 2025-09-26,23:24:22.000,269,11059125,4725,0,1758929061,13149.567064259994,33145.18048299001,53314.31560824 2025-09-26,23:24:23.000,269,11059106,4485,0,1758929062,13149.58053688,26225.669885430005,53314.31560824 2025-09-26,23:24:24.000,269,11059175,4605,0,1758929063,13149.607482119995,29916.072717810006,53314.308621120006 2025-09-26,23:24:25.000,269,11059144,4445,0,1758929064,13149.587273189994,29454.791748870004,53314.308621120006 2025-09-26,23:24:26.000,269,11059080,4565,0,1758929065,13149.60074581,32683.850170139995,53314.2666984 2025-09-26,23:24:27.000,269,11059100,4285,0,1758929066,13149.60074581,30377.325490229996,53314.29464688 2025-09-26,23:24:28.000,269,11059114,4365,0,1758929067,13149.61421842999,26686.957903500006,53314.336569600004 2025-09-26,23:24:29.000,269,11059123,4925,0,1758929068,13149.68158153,30377.304342839998,53314.29464688 2025-09-26,23:24:30.000,269,11059103,5005,0,1758929069,13149.73547200999,27609.46344834,53314.2666984 2025-09-26,23:24:31.000,269,11058938,4445,0,1758929070,13149.73547200999,29915.952882600002,53314.29464688 2025-09-26,23:24:32.000,269,11059152,4045,0,1758929071,13149.79609879999,30377.219753280006,53314.27368552 2025-09-26,23:24:33.000,269,11059126,5205,0,1758929072,13149.79609879999,34528.931751120006,53314.25272416 2025-09-26,23:24:34.000,269,11059122,4565,0,1758929073,13149.81630772999,27609.378858779994,53314.31560824 2025-09-26,23:24:35.000,269,11059095,5005,0,1758929074,13149.910616069996,33606.22883064,53314.2666984 2025-09-26,23:24:36.000,269,11059139,4965,0,1758929075,13149.957770239991,27609.251974440005,53314.2666984 2025-09-26,23:24:37.000,269,11059176,4445,0,1758929076,13150.004924410001,31299.605462909996,53314.28067264001 2025-09-26,23:24:38.000,269,11059156,4525,0,1758929077,13150.004924410001,31299.57021726,53314.30163400001 2025-09-26,23:24:39.000,269,11059109,4725,0,1758929078,13150.038605959991,23918.813896410007,53314.238749920005 2025-09-26,23:24:40.000,269,11059156,4205,0,1758929079,13150.011660719996,32222.061663839995,53314.32259536 2025-09-26,23:24:41.000,269,11059081,4925,0,1758929080,13150.058814889991,28992.967996919993,53314.308621120006 2025-09-26,23:24:42.000,269,11059148,4485,0,1758929081,13150.018397029991,30838.148265719996,53314.31560824 2025-09-26,23:24:43.000,269,11059087,4765,0,1758929082,13150.072287509996,30376.79680548,53314.39945368001 2025-09-26,23:24:44.000,269,11059167,4805,0,1758929083,13150.085760130001,30376.80385461,53314.39246656 2025-09-26,23:24:45.000,269,11059063,4965,0,1758929084,13150.058814889991,32683.279190610003,53314.357530960006 2025-09-26,23:24:46.000,269,11059082,4485,0,1758929085,13150.065551200001,32221.99822167,53314.34355672 2025-09-26,23:24:47.000,269,11059087,4965,0,1758929086,13150.052078579996,30838.077774420002,53314.37849232001 2025-09-26,23:24:48.000,269,11059139,4845,0,1758929087,13150.058814889991,28070.342616869995,53314.357530960006 2025-09-26,23:24:49.000,269,11059092,4485,0,1758929088,13150.052078579996,30838.183511370007,53314.36451808 2025-09-26,23:24:50.000,269,11059128,4565,0,1758929089,13150.031869649996,32222.096909490007,53314.27368552 2025-09-26,23:24:51.000,269,11059133,4765,0,1758929090,13150.031869649996,29454.453390630006,53314.31560824 2025-09-26,23:24:52.000,269,11059129,5005,0,1758929091,13150.025133340001,27609.287220090002,53314.308621120006 2025-09-26,23:24:53.000,269,11059142,4445,0,1758929092,13150.031869649996,29454.52388193,53314.39246656 2025-09-26,23:24:54.000,269,11059115,4965,0,1758929093,13150.065551200001,29454.643717140003,53314.336569600004 2025-09-26,23:24:55.000,269,11059134,4685,0,1758929094,13150.045342270001,30377.233851540004,53314.406440800005 2025-09-26,23:24:56.000,269,11059128,4285,0,1758929095,13150.038605959991,30377.367785010007,53314.406440800005 2025-09-26,23:24:57.000,269,11059164,4525,0,1758929096,13150.038605959991,35451.705162900005,53314.37849232001 2025-09-26,23:24:58.000,269,11059112,4405,0,1758929097,13150.045342270001,30838.810883939994,53314.357530960006 2025-09-26,23:24:59.000,269,11059124,4445,0,1758929098,13150.079023819992,28532.300302289994,53314.34355672 2025-09-26,23:25:00.000,269,11059159,4965,0,1758929099,13150.045342270001,30377.579258910002,53314.31560824 2025-09-26,23:25:01.000,269,11059138,4125,0,1758929100,13150.085760130001,33606.74341713,53314.3715052 2025-09-26,23:25:02.000,269,11059126,4365,0,1758929101,13150.052078579996,29916.28419171,53314.39246656 2025-09-26,23:25:03.000,269,11059130,4525,0,1758929102,13150.085760130001,29454.98207538,53314.36451808 2025-09-26,23:25:04.000,269,11059174,4325,0,1758929103,13150.126177990001,29916.255995190004,53314.42740216001 2025-09-26,23:25:05.000,269,11059178,4445,0,1758929104,13150.166595850002,25764.515800830006,53314.44836352001 2025-09-26,23:25:06.000,269,11059138,4645,0,1758929105,13150.166595850002,26225.72627847,53314.42041504 2025-09-26,23:25:07.000,269,11059121,5005,0,1758929106,13150.159859539992,28070.906547270002,53314.37849232001 2025-09-26,23:25:08.000,269,11059079,4845,0,1758929107,13150.186804780002,26225.655787170006,53314.34355672 2025-09-26,23:25:09.000,269,11059116,4365,0,1758929108,13150.213750019997,30377.233851540004,53314.39246656 2025-09-26,23:25:10.000,269,11059067,5085,0,1758929109,13150.260904189992,28070.680975109994,53314.37849232001 2025-09-26,23:25:11.000,269,11059086,4485,0,1758929110,13150.267640500002,28070.589336420002,53314.38547944 2025-09-26,23:25:12.000,269,11059139,4965,0,1758929111,13150.308058360002,31760.978070540004,53314.35054384001 2025-09-26,23:25:13.000,269,11059077,4765,0,1758929112,13150.348476220002,30377.015328509995,53314.31560824 2025-09-26,23:25:14.000,269,11059101,5044,0,1758929113,13150.388894080003,33144.79278084,53314.37849232001 2025-09-26,23:25:15.000,269,11059142,4405,0,1758929114,13150.429311939988,30376.95893547,53314.37849232001 2025-09-26,23:25:16.000,269,11059169,4965,0,1758929115,13150.442784559993,30376.9659846,53314.38547944 2025-09-26,23:25:17.000,269,11059133,4685,0,1758929116,13150.483202419993,28993.080782999998,53314.37849232001 2025-09-26,23:25:18.000,269,11059167,5044,0,1758929117,13150.530356589989,28993.05258648,53314.3715052 2025-09-26,23:25:19.000,269,11059150,4565,0,1758929118,13150.597719689998,31299.58431552,53314.32958248001 2025-09-26,23:25:20.000,269,11059077,4965,0,1758929119,13150.624664929994,30838.232855280003,53314.32259536 2025-09-26,23:25:21.000,269,11059139,4885,0,1758929120,13150.718973269999,29915.706163049996,53314.37849232001 2025-09-26,23:25:22.000,269,11059144,4525,0,1758929121,13150.725709579994,32683.48361538,53314.25971128001 2025-09-26,23:25:23.000,269,11059114,4405,0,1758929122,13150.766127439994,22073.732315429996,53314.308621120006 2025-09-26,23:25:24.000,269,11059108,4525,0,1758929123,13150.826754229995,29915.875342169995,53314.30163400001 2025-09-26,23:25:25.000,269,11059127,4765,0,1758929124,13150.90085364,34067.650782180004,53314.34355672 2025-09-26,23:25:26.000,269,11059141,4765,0,1758929125,13150.948007809995,30838.634655689995,53314.32958248001 2025-09-26,23:25:27.000,269,11059107,4925,0,1758929126,13151.02210722,28070.962940309997,53314.357530960006 2025-09-26,23:25:28.000,269,11059120,4325,0,1758929127,13151.04231615,27148.422149820006,53314.41342792 2025-09-26,23:25:29.000,269,11059093,4805,0,1758929128,13151.12315187,29455.024370159997,53314.35054384001 2025-09-26,23:25:30.000,269,11059093,4965,0,1758929129,13151.170306039996,27609.94278918,53314.406440800005 2025-09-26,23:25:31.000,269,11059089,4925,0,1758929130,13151.217460209991,29455.214696669995,53314.41342792 2025-09-26,23:25:32.000,269,11059107,4885,0,1758929131,13151.264614380001,31300.53594807,53314.46233776 2025-09-26,23:25:33.000,269,11059095,4765,0,1758929132,13151.284823310001,29455.376826659995,53314.406440800005 2025-09-26,23:25:34.000,269,11059185,4885,0,1758929133,13151.325241170001,33607.1593158,53314.49028624 2025-09-26,23:25:35.000,269,11059084,4605,0,1758929134,13151.406076890002,25303.819909679994,53314.53220896 2025-09-26,23:25:36.000,269,11059106,4365,0,1758929135,13151.433022129997,29916.897466020004,53314.54618320001 2025-09-26,23:25:37.000,269,11059116,4525,0,1758929136,13151.433022129997,27149.12001369,53314.5811188 2025-09-26,23:25:38.000,269,11059077,5125,0,1758929137,13151.412813199997,25303.826958809994,53314.58810592 2025-09-26,23:25:39.000,269,11059095,4485,0,1758929138,13151.433022129997,32684.787704429997,53314.623041520004 2025-09-26,23:25:40.000,269,11059102,4605,0,1758929139,13151.439758439992,33146.06162424,53314.61605440001 2025-09-26,23:25:41.000,269,11059097,4765,0,1758929140,13151.433022129997,37297.7313273,53314.5811188 2025-09-26,23:25:42.000,269,11059111,4765,0,1758929141,13151.433022129997,26226.452338860006,53314.671951360004 2025-09-26,23:25:43.000,269,11059074,4485,0,1758929142,13151.358922719992,30378.037452360004,53314.71387408001 2025-09-26,23:25:44.000,269,11059151,4925,0,1758929143,13151.399340579992,29916.62254995,53314.74880968 2025-09-26,23:25:45.000,269,11059111,4765,0,1758929144,13151.379131649992,29916.516812999995,53314.74880968 2025-09-26,23:25:46.000,269,11059130,4485,0,1758929145,13151.284823310001,34990.69206089999,53314.71387408001 2025-09-26,23:25:47.000,269,11059090,4685,0,1758929146,13151.244405450001,27609.731315280005,53314.7208612 2025-09-26,23:25:48.000,269,11059125,5005,0,1758929147,13151.230932829996,27148.274118090005,53314.77675816 2025-09-26,23:25:49.000,269,11059090,4605,0,1758929148,13151.177042349991,27609.44935008,53314.76278392001 2025-09-26,23:25:50.000,269,11059106,4645,0,1758929149,13151.156833419991,30377.078770680004,53314.77675816 2025-09-26,23:25:51.000,269,11059124,4765,0,1758929150,13151.1433608,25302.720245400007,53314.7557968 2025-09-26,23:25:52.000,269,11059115,4925,0,1758929151,13151.170306039996,29915.522885669998,53314.87457784 2025-09-26,23:25:53.000,269,11059132,4485,0,1758929152,13151.129888179996,28531.567192770002,53314.87457784 2025-09-26,23:25:54.000,269,11059084,4525,0,1758929153,13151.11641555999,32221.821993420002,53314.87457784 2025-09-26,23:25:55.000,269,11059097,4965,0,1758929154,13151.109679249996,27608.82902664,53314.85361648001 2025-09-26,23:25:56.000,269,11059121,4845,0,1758929155,13151.12315187,28531.482603209995,53314.88855208 2025-09-26,23:25:57.000,269,11059061,4805,0,1758929156,13151.156833419991,26225.056611120002,53314.88156496001 2025-09-26,23:25:58.000,269,11059113,4605,0,1758929157,13151.170306039996,32683.279190610003,53314.84662936 2025-09-26,23:25:59.000,269,11059098,4445,0,1758929158,13151.18377866,31760.731350989998,53314.811693760006 2025-09-26,23:26:00.000,269,11059086,4485,0,1758929159,13151.305032240001,27147.893465069996,53314.77675816 2025-09-26,23:26:01.000,269,11059079,4965,0,1758929160,13151.311768549996,26686.69003656,53314.78374528001 2025-09-26,23:26:02.000,269,11059122,4165,0,1758929161,13151.392604269997,32683.652794499998,53314.72784832 2025-09-26,23:26:03.000,269,11059102,4445,0,1758929162,13151.459967369992,27609.569185290005,53314.790732400004 2025-09-26,23:26:04.000,269,11059106,4125,0,1758929163,13151.513857849997,28993.560123839998,53314.790732400004 2025-09-26,23:26:05.000,269,11059109,4765,0,1758929164,13151.608166190003,35913.19055661,53314.811693760006 2025-09-26,23:26:06.000,269,11059161,4965,0,1758929165,13151.668792979988,35913.36678486,53314.77675816 2025-09-26,23:26:07.000,269,11059161,4845,0,1758929166,13151.796782869998,26687.48658825,53314.79771952 2025-09-26,23:26:08.000,269,11059074,4525,0,1758929167,13151.837200729999,30839.262028259996,53314.811693760006 2025-09-26,23:26:09.000,269,11059098,4205,0,1758929168,13151.924772759994,32684.562132270003,53314.77675816 2025-09-26,23:26:10.000,269,11059138,4645,0,1758929169,13151.97866324,35452.48761633001,53314.80470664001 2025-09-26,23:26:11.000,269,11059100,4285,0,1758929170,13152.01234478999,29455.616497080002,53314.80470664001 2025-09-26,23:26:12.000,269,11059124,4405,0,1758929171,13152.03929003,28532.955871380007,53314.81868088 2025-09-26,23:26:13.000,269,11059114,4405,0,1758929172,13152.05276264999,29455.609447950003,53314.81868088 2025-09-26,23:26:14.000,269,11059142,4485,0,1758929173,13152.13359836999,26687.740356930008,53314.88156496001 2025-09-26,23:26:15.000,269,11059111,4925,0,1758929174,13152.11338943999,31762.049538299994,53314.91650056 2025-09-26,23:26:16.000,269,11059156,4125,0,1758929175,13152.16054361,30378.009255840007,53314.979384640006 2025-09-26,23:26:17.000,269,11059085,4965,0,1758929176,13152.07297157999,29455.341581009998,53314.98637176 2025-09-26,23:26:18.000,269,11059164,4525,0,1758929177,13152.11338943999,31300.458407640006,53315.00034600001 2025-09-26,23:26:19.000,269,11059090,4765,0,1758929178,13152.09318050999,29916.46041996,53315.00034600001 2025-09-26,23:26:20.000,269,11059085,4845,0,1758929179,13152.09318050999,28532.476530540007,53315.00034600001 2025-09-26,23:26:21.000,269,11059123,4925,0,1758929180,13152.046026339995,24380.65879575,53314.99335888 2025-09-26,23:26:22.000,269,11059072,4365,0,1758929181,13151.99213585999,28070.991136829995,53315.007333120004 2025-09-26,23:26:23.000,269,11059103,4805,0,1758929182,13151.985399549994,23919.257991599996,53315.04226872 2025-09-26,23:26:24.000,269,11059087,4805,0,1758929183,13151.93150906999,27609.61148007,53315.11213992 2025-09-26,23:26:25.000,269,11059163,4965,0,1758929184,13151.877618589999,27609.604430940002,53315.07021720001 2025-09-26,23:26:26.000,269,11059061,4885,0,1758929185,13151.877618589999,29454.798798000003,53315.147075520006 2025-09-26,23:26:27.000,269,11059082,4485,0,1758929186,13151.843937039994,31299.964968540007,53315.04226872 2025-09-26,23:26:28.000,269,11059123,4685,0,1758929187,13151.864145969994,33606.41210802,53315.1051528 2025-09-26,23:26:29.000,269,11059083,4845,0,1758929188,13151.837200729999,24841.80583122,53315.147075520006 2025-09-26,23:26:30.000,269,11059116,4445,0,1758929189,13151.843937039994,34067.84815782,53315.05624296 2025-09-26,23:26:31.000,269,11059122,4685,0,1758929190,13151.837200729999,28070.984087699995,53315.028294480006 2025-09-26,23:26:32.000,269,11059144,4485,0,1758929191,13151.89109120999,30377.544013260005,53315.08419144 2025-09-26,23:26:33.000,269,11059105,4925,0,1758929192,13151.897827519999,27148.527886769996,53315.02130736001 2025-09-26,23:26:34.000,269,11059089,4965,0,1758929193,13151.904563829994,28532.53292358,53315.028294480006 2025-09-26,23:26:35.000,269,11059072,4205,0,1758929194,13151.95171799999,29916.509763869995,53315.09117856 2025-09-26,23:26:36.000,269,11059126,4325,0,1758929195,13151.944981689994,27148.774606320003,53315.01432024 2025-09-26,23:26:37.000,269,11059182,4125,0,1758929196,13151.99213585999,30839.269077389996,53315.0352816 2025-09-26,23:26:38.000,269,11059127,4965,0,1758929197,13151.985399549994,26226.297258000006,53314.98637176 2025-09-26,23:26:39.000,269,11059045,4605,0,1758929198,13152.01234478999,33607.17341406,53315.00034600001 2025-09-26,23:26:40.000,269,11059092,4365,0,1758929199,13152.03929003,35913.768585269994,53315.00034600001 2025-09-26,23:26:41.000,269,11059101,4965,0,1758929200,13152.07297157999,30378.164336700007,53315.01432024 2025-09-26,23:26:42.000,269,11059122,4645,0,1758929201,13152.066235269995,26687.740356930008,53315.02130736001 2025-09-26,23:26:43.000,269,11059109,4765,0,1758929202,13152.046026339995,30839.501698680004,53314.95143616001 2025-09-26,23:26:44.000,269,11059079,4805,0,1758929203,13152.01234478999,30378.206631480003,53314.9654104 2025-09-26,23:26:45.000,269,11059099,4605,0,1758929204,13151.99887217,29916.9397608,53314.979384640006 2025-09-26,23:26:46.000,269,11059078,4485,0,1758929205,13152.01234478999,28071.689000700004,53314.909513440005 2025-09-26,23:26:47.000,269,11059092,4485,0,1758929206,13152.05949896,29916.967957319997,53314.91650056 2025-09-26,23:26:48.000,269,11059100,4485,0,1758929207,13152.03255371999,27149.014276739996,53314.958423280004 2025-09-26,23:26:49.000,269,11058951,4845,0,1758929208,13152.03929003,31300.789716750005,53314.93746192 2025-09-26,23:26:50.000,269,11059103,4925,0,1758929209,13152.05276264999,27610.351638720007,53314.93047480001 2025-09-26,23:26:51.000,269,11059081,4805,0,1758929210,13152.046026339995,29916.805827329998,53314.94444904 2025-09-26,23:26:52.000,269,11059123,4685,0,1758929211,13152.03929003,26226.35365104,53314.93746192 2025-09-26,23:26:53.000,269,11059117,4845,0,1758929212,13151.99213585999,28071.512772450005,53314.98637176 2025-09-26,23:26:54.000,269,11059076,4245,0,1758929213,13152.03255371999,29455.362728399996,53314.93746192 2025-09-26,23:26:55.000,269,11059118,4485,0,1758929214,13152.01234478999,24842.27812293,53314.93746192 2025-09-26,23:26:56.000,269,11059131,4925,0,1758929215,13152.03929003,28532.638660530007,53315.0352816 2025-09-26,23:26:57.000,269,11059121,4805,0,1758929216,13152.03929003,30377.818929329995,53314.9654104 2025-09-26,23:26:58.000,269,11059134,4325,0,1758929217,13152.07297157999,31300.394965469997,53314.97239752001 2025-09-26,23:26:59.000,269,11059085,4845,0,1758929218,13152.05276264999,22535.654755199997,53314.98637176 2025-09-26,23:27:00.000,269,11059129,5085,0,1758929219,13152.066235269995,33145.53293949,53315.05624296 2025-09-26,23:27:01.000,269,11059159,4605,0,1758929220,13152.07970789,27609.858199619994,53315.02130736001 2025-09-26,23:27:02.000,269,11059127,4725,0,1758929221,13152.07297157999,33145.462448189995,53315.04925584001 2025-09-26,23:27:03.000,269,11059157,4725,0,1758929222,13152.03929003,26687.218721309997,53315.05624296 2025-09-26,23:27:04.000,269,11059109,4965,0,1758929223,13152.03255371999,32222.81592075,53315.04226872 2025-09-26,23:27:05.000,269,11059128,4445,0,1758929224,13152.03929003,30377.60745543,53315.007333120004 2025-09-26,23:27:06.000,269,11059155,4965,0,1758929225,13152.01234478999,28532.328498810006,53315.07021720001 2025-09-26,23:27:07.000,269,11059106,4445,0,1758929226,13151.99887217,29454.953878860004,53315.09117856 2025-09-26,23:27:08.000,269,11059086,4405,0,1758929227,13151.99213585999,32684.12508621,53315.0352816 2025-09-26,23:27:09.000,269,11059133,4925,0,1758929228,13152.005608479994,29455.0102719,53315.1051528 2025-09-26,23:27:10.000,269,11059144,4445,0,1758929229,13152.005608479994,29455.00322277,53315.04925584001 2025-09-26,23:27:11.000,269,11059136,4445,0,1758929230,13151.965190619994,30838.958915669995,53315.007333120004 2025-09-26,23:27:12.000,269,11059110,4405,0,1758929231,13151.93150906999,33145.525890360004,53315.028294480006 2025-09-26,23:27:13.000,269,11059120,4445,0,1758929232,13151.944981689994,29916.46041996,53315.05624296 2025-09-26,23:27:14.000,269,11059113,5125,0,1758929233,13151.97192692999,32684.322461849995,53315.08419144 2025-09-26,23:27:15.000,269,11059124,4605,0,1758929234,13151.958454309999,27610.027378740007,53315.07021720001 2025-09-26,23:27:16.000,269,11059092,4245,0,1758929235,13151.985399549994,30377.861224110005,53315.13310128 2025-09-26,23:27:17.000,269,11059156,4365,0,1758929236,13151.965190619994,26687.416096949994,53315.07021720001 2025-09-26,23:27:18.000,269,11059066,4205,0,1758929237,13151.985399549994,29455.228794929993,53315.11213992 2025-09-26,23:27:19.000,269,11059138,4125,0,1758929238,13151.99887217,35452.12106157,53315.09816568001 2025-09-26,23:27:20.000,269,11059148,4405,0,1758929239,13152.005608479994,31761.67593441,53315.07021720001 2025-09-26,23:27:21.000,269,11059112,4525,0,1758929240,13152.005608479994,31761.774622230005,53314.99335888 2025-09-26,23:27:22.000,269,11059125,4805,0,1758929241,13152.005608479994,35452.08581592,53315.08419144 2025-09-26,23:27:23.000,269,11059116,4285,0,1758929242,13152.01234478999,34990.75550307,53315.09117856 2025-09-26,23:27:24.000,269,11059125,4885,0,1758929243,13152.05949896,28071.209659860004,53315.04226872 2025-09-26,23:27:25.000,269,11059072,4365,0,1758929244,13152.03929003,32684.26606881,53315.08419144 2025-09-26,23:27:26.000,269,11059130,4285,0,1758929245,13152.106653129995,34068.15127041,53315.09117856 2025-09-26,23:27:27.000,269,11059131,4845,0,1758929246,13152.09318050999,24842.073698160006,53315.11912704001 2025-09-26,23:27:28.000,269,11059135,5005,0,1758929247,13152.126862059995,28071.23080725,53315.08419144 2025-09-26,23:27:29.000,269,11059093,4765,0,1758929248,13152.12012575,29455.059615809994,53315.11213992 2025-09-26,23:27:30.000,269,11059090,4445,0,1758929249,13152.126862059995,26225.937752369995,53314.99335888 2025-09-26,23:27:31.000,269,11059099,4805,0,1758929250,13152.14033468,28532.420137499998,53314.97239752001 2025-09-26,23:27:32.000,269,11059136,4125,0,1758929251,13152.13359836999,28532.335547940005,53314.97239752001 2025-09-26,23:27:33.000,269,11059094,4085,0,1758929252,13152.187488849995,28532.356695330003,53315.04925584001 2025-09-26,23:27:34.000,269,11059117,5085,0,1758929253,13152.207697779995,29454.890436689995,53314.98637176 2025-09-26,23:27:35.000,269,11059092,4645,0,1758929254,13152.248115639995,26687.04249306,53314.99335888 2025-09-26,23:27:36.000,269,11059109,4765,0,1758929255,13152.268324569995,28532.21571273,53315.0352816 2025-09-26,23:27:37.000,269,11059055,4685,0,1758929256,13152.30200612,31299.957919409993,53315.007333120004 2025-09-26,23:27:38.000,269,11059148,4325,0,1758929257,13152.30200612,30838.648753949994,53314.958423280004 2025-09-26,23:27:39.000,269,11059150,4125,0,1758929258,13152.355896599991,34067.6789787,53315.007333120004 2025-09-26,23:27:40.000,269,11059095,4925,0,1758929259,13152.416523389991,31761.18249531,53314.94444904 2025-09-26,23:27:41.000,269,11059110,4565,0,1758929260,13152.416523389991,29454.742404959994,53314.958423280004 2025-09-26,23:27:42.000,269,11059144,4565,0,1758929261,13152.423259700001,26686.936756109993,53314.93047480001 2025-09-26,23:27:43.000,269,11059132,4165,0,1758929262,13152.429996009996,28993.39094472,53314.99335888 2025-09-26,23:27:44.000,269,11059119,4885,0,1758929263,13152.396314459991,32222.435267730005,53314.93746192 2025-09-26,23:27:45.000,269,11059089,4845,0,1758929264,13152.389578149996,28532.06063187,53314.92348768 2025-09-26,23:27:46.000,269,11058948,4565,0,1758929265,13152.396314459991,27609.400006170006,53314.9654104 2025-09-26,23:27:47.000,269,11059096,4285,0,1758929266,13152.38284184,26225.592344999997,53315.02130736001 2025-09-26,23:27:48.000,269,11059115,4765,0,1758929267,13152.32221505,30838.543017000004,53314.99335888 2025-09-26,23:27:49.000,269,11059107,5125,0,1758929268,13152.31547873999,30838.500722220007,53315.01432024 2025-09-26,23:27:50.000,269,11059105,5044,0,1758929269,13152.21443408999,26225.40201849,53315.07021720001 2025-09-26,23:27:51.000,269,11059139,4885,0,1758929270,13152.187488849995,31760.992168800003,53315.09117856 2025-09-26,23:27:52.000,269,11059128,4405,0,1758929271,13152.12012575,30377.008279379996,53315.05624296 2025-09-26,23:27:53.000,269,11059116,4445,0,1758929272,13152.066235269995,29454.467488890004,53315.11213992 2025-09-26,23:27:54.000,269,11059137,4765,0,1758929273,13151.965190619994,27609.16033575,53315.0352816 2025-09-26,23:27:55.000,269,11059127,4885,0,1758929274,13151.877618589999,33606.031455000004,53315.05624296 2025-09-26,23:27:56.000,269,11059142,4325,0,1758929275,13151.843937039994,26225.22579024,53315.04226872 2025-09-26,23:27:57.000,269,11059112,4525,0,1758929276,13151.749628699989,36835.03348323,53315.05624296 2025-09-26,23:27:58.000,269,11059103,4805,0,1758929277,13151.756365009998,27608.97705837,53315.1051528 2025-09-26,23:27:59.000,269,11059130,4405,0,1758929278,13151.702474529993,34989.69813357,53315.126114160004 2025-09-26,23:28:00.000,269,11059157,4725,0,1758929279,13151.682265599993,25763.803838699998,53315.07021720001 2025-09-26,23:28:01.000,269,11059163,4765,0,1758929280,13151.655320359998,30376.78270722,53315.07021720001 2025-09-26,23:28:02.000,269,11059112,4285,0,1758929281,13151.635111429998,30376.80385461,53315.05624296 2025-09-26,23:28:03.000,269,11059087,4925,0,1758929282,13151.648584049988,29915.50878741,53315.02130736001 2025-09-26,23:28:04.000,269,11059117,4965,0,1758929283,13151.641847739993,24841.277146470005,53314.99335888 2025-09-26,23:28:05.000,269,11059052,4325,0,1758929284,13151.715947149998,29915.600426100005,53314.979384640006 2025-09-26,23:28:06.000,269,11059152,4445,0,1758929285,13151.689001909988,27147.815924640003,53314.93746192 2025-09-26,23:28:07.000,269,11059087,4765,0,1758929286,13151.769837629989,29915.734359570008,53314.98637176 2025-09-26,23:28:08.000,269,11059122,4285,0,1758929287,13151.823728109994,28993.087832129997,53314.99335888 2025-09-26,23:28:09.000,269,11059118,4325,0,1758929288,13151.89109120999,33144.863272140006,53314.9654104 2025-09-26,23:28:10.000,269,11059136,4685,0,1758929289,13151.924772759994,27609.30836748,53314.93047480001 2025-09-26,23:28:11.000,269,11059107,4805,0,1758929290,13152.03929003,31299.838084200004,53314.98637176 2025-09-26,23:28:12.000,269,11059147,4845,0,1758929291,13152.106653129995,28070.76556467,53315.00034600001 2025-09-26,23:28:13.000,269,11059128,4365,0,1758929292,13152.17401622999,29915.98107912,53314.99335888 2025-09-26,23:28:14.000,269,11059115,4965,0,1758929293,13152.29526980999,32683.77967884,53314.99335888 2025-09-26,23:28:15.000,269,11059119,4685,0,1758929294,13152.38284184,28993.426190369995,53315.00034600001 2025-09-26,23:28:16.000,269,11059138,4685,0,1758929295,13152.429996009996,29915.97402999,53315.028294480006 2025-09-26,23:28:17.000,269,11059150,4325,0,1758929296,13152.510831729996,32222.49166077,53314.98637176 2025-09-26,23:28:18.000,269,11059083,4805,0,1758929297,13152.591667449997,29915.910587820006,53315.028294480006 2025-09-26,23:28:19.000,269,11059102,4525,0,1758929298,13152.652294239997,26225.507755440005,53315.007333120004 2025-09-26,23:28:20.000,269,11059176,4365,0,1758929299,13152.712921029997,31299.647757690007,53314.979384640006 2025-09-26,23:28:21.000,269,11059086,4525,0,1758929300,13152.773547819997,29454.453390630006,53315.007333120004 2025-09-26,23:28:22.000,269,11059101,4925,0,1758929301,13152.813965679998,30838.218757020004,53315.028294480006 2025-09-26,23:28:23.000,269,11059109,4725,0,1758929302,13152.834174609998,29915.565180449994,53315.077204320005 2025-09-26,23:28:24.000,269,11059140,4285,0,1758929303,13152.834174609998,30376.79680548,53315.126114160004 2025-09-26,23:28:25.000,269,11059156,4485,0,1758929304,13152.847647230003,27608.941812720004,53315.147075520006 2025-09-26,23:28:26.000,269,11059081,5125,0,1758929305,13152.867856159988,29454.065688479997,53315.18201112 2025-09-26,23:28:27.000,269,11059112,4045,0,1758929306,13152.894801399998,27608.772633600005,53315.25886944 2025-09-26,23:28:28.000,269,11059117,4925,0,1758929307,13152.894801399998,29915.212723949997,53315.22393384 2025-09-26,23:28:29.000,269,11059123,4965,0,1758929308,13152.867856159988,26686.05561486,53315.23790808001 2025-09-26,23:28:30.000,269,11059110,4365,0,1758929309,13152.854383539998,35911.86532017001,53315.14008840001 2025-09-26,23:28:31.000,269,11059118,4245,0,1758929310,13152.840910919993,27608.4906684,53315.21694672001 2025-09-26,23:28:32.000,269,11059143,4965,0,1758929311,13152.827438300003,24840.755510849995,53315.195985360006 2025-09-26,23:28:33.000,269,11058983,4805,0,1758929312,13152.793756749998,28992.291280439997,53315.27284368 2025-09-26,23:28:34.000,269,11059146,4445,0,1758929313,13152.733129959997,29453.53700373,53315.2099596 2025-09-26,23:28:35.000,269,11059096,4725,0,1758929314,13152.699448409992,24840.54403695,53315.244895200005 2025-09-26,23:28:36.000,269,11059080,4325,0,1758929315,13152.692712099997,30837.372861419994,53315.23790808001 2025-09-26,23:28:37.000,269,11059119,5044,0,1758929316,13152.598403759992,29453.459463299994,53315.25188232 2025-09-26,23:28:38.000,269,11059120,4645,0,1758929317,13152.605140070002,26224.42923855,53315.16803688001 2025-09-26,23:28:39.000,269,11059127,4645,0,1758929318,13152.564722210001,33143.925737850004,53315.15406264 2025-09-26,23:28:40.000,269,11059092,4685,0,1758929319,13152.490622799996,27608.434275360007,53315.18201112 2025-09-26,23:28:41.000,269,11059136,4645,0,1758929320,13152.510831729996,31760.146273200007,53315.09816568001 2025-09-26,23:28:42.000,269,11059164,4525,0,1758929321,13152.429996009996,35911.82302539,53315.147075520006 2025-09-26,23:28:43.000,269,11059117,5085,0,1758929322,13152.40305077,30837.661875749996,53315.15406264 2025-09-26,23:28:44.000,269,11059110,4325,0,1758929323,13152.369369219996,32221.589372129994,53315.20297248 2025-09-26,23:28:45.000,269,11059140,4325,0,1758929324,13152.389578149996,30837.760563570002,53315.15406264 2025-09-26,23:28:46.000,269,11059096,4645,0,1758929325,13152.349160289996,29915.18452743,53315.2099596 2025-09-26,23:28:47.000,269,11059141,4765,0,1758929326,13152.33568766999,34066.91767266,53315.147075520006 2025-09-26,23:28:48.000,269,11059158,4245,0,1758929327,13152.268324569995,28531.4332593,53315.077204320005 2025-09-26,23:28:49.000,269,11059155,4845,0,1758929328,13152.30200612,29454.04454109,53315.14008840001 2025-09-26,23:28:50.000,269,11059154,4445,0,1758929329,13152.25485194999,29915.34665742,53315.06323008 2025-09-26,23:28:51.000,269,11059082,4365,0,1758929330,13152.26158826,30838.021381380007,53315.09117856 2025-09-26,23:28:52.000,269,11059150,4245,0,1758929331,13152.227906709995,27147.6890403,53315.04925584001 2025-09-26,23:28:53.000,269,11059115,4925,0,1758929332,13152.19422515999,28992.819965190007,53315.04226872 2025-09-26,23:28:54.000,269,11059095,4685,0,1758929333,13152.16054361,22534.710171779996,53315.00034600001 2025-09-26,23:28:55.000,269,11059071,4765,0,1758929334,13152.18075254,30376.747461570005,53314.97239752001 2025-09-26,23:28:56.000,269,11059095,5005,0,1758929335,13152.187488849995,27608.948861850004,53315.007333120004 2025-09-26,23:28:57.000,269,11059073,4925,0,1758929336,13152.187488849995,30376.719265050007,53314.97239752001 2025-09-26,23:28:58.000,269,11059097,5125,0,1758929337,13152.20096147,26686.38692397,53314.909513440005 2025-09-26,23:28:59.000,269,11059097,4925,0,1758929338,13152.24137933,31760.611515779994,53314.909513440005 2025-09-26,23:29:00.000,269,11059079,4725,0,1758929339,13152.248115639995,25302.501722369998,53314.958423280004 2025-09-26,23:29:01.000,269,11059067,4805,0,1758929340,13152.31547873999,30838.042528770005,53314.92348768 2025-09-26,23:29:02.000,269,11059074,4525,0,1758929341,13152.369369219996,27609.033451409996,53314.86759072 2025-09-26,23:29:03.000,269,11059057,4845,0,1758929342,13152.443468630001,30838.035479640006,53314.93746192 2025-09-26,23:29:04.000,269,11059093,4765,0,1758929343,13152.477150179991,30838.10597094,53314.88156496001 2025-09-26,23:29:05.000,269,11059087,5044,0,1758929344,13152.517568039992,33605.93981631,53314.92348768 2025-09-26,23:29:06.000,269,11059083,4965,0,1758929345,13152.611876379997,30838.197609630006,53314.90252632001 2025-09-26,23:29:07.000,269,11059081,4845,0,1758929346,13152.625349000002,29454.256014989995,53314.90252632001 2025-09-26,23:29:08.000,269,11059129,4765,0,1758929347,13152.712921029997,28993.003242570005,53314.8955392 2025-09-26,23:29:09.000,269,11059078,4445,0,1758929348,13152.739866269992,29915.600426100005,53314.811693760006 2025-09-26,23:29:10.000,269,11059077,4885,0,1758929349,13152.780284129993,28531.687027980006,53314.88156496001 2025-09-26,23:29:11.000,269,11059061,5044,0,1758929350,13152.827438300003,29915.50173828,53314.92348768 2025-09-26,23:29:12.000,269,11059170,4245,0,1758929351,13152.847647230003,24841.213704299997,53314.90252632001 2025-09-26,23:29:13.000,269,11059112,4285,0,1758929352,13152.867856159988,30838.035479640006,53314.88156496001 2025-09-26,23:29:14.000,269,11059120,4365,0,1758929353,13152.867856159988,28992.74242476,53314.90252632001 2025-09-26,23:29:15.000,269,11059084,4285,0,1758929354,13152.901537709993,25763.599413930002,53314.87457784 2025-09-26,23:29:16.000,269,11059140,4445,0,1758929355,13152.921746639993,27147.435271619994,53314.958423280004 2025-09-26,23:29:17.000,269,11059129,4805,0,1758929356,13152.901537709993,28992.594393029998,53314.909513440005 2025-09-26,23:29:18.000,269,11059139,4925,0,1758929357,13152.894801399998,28069.97606211,53314.93746192 2025-09-26,23:29:19.000,269,11059127,4885,0,1758929358,13152.935219259998,27608.631651000003,53314.958423280004 2025-09-26,23:29:20.000,269,11059153,4845,0,1758929359,13152.921746639993,27608.638700130003,53314.958423280004 2025-09-26,23:29:21.000,269,11059155,4925,0,1758929360,13152.921746639993,24840.790756500006,53315.007333120004 2025-09-26,23:29:22.000,269,11059121,4965,0,1758929361,13152.894801399998,32221.497733440003,53314.95143616001 2025-09-26,23:29:23.000,269,11059126,4525,0,1758929362,13152.854383539998,28531.12309758,53314.97239752001 2025-09-26,23:29:24.000,269,11059153,4965,0,1758929363,13152.861119849993,28069.891472550007,53314.958423280004 2025-09-26,23:29:25.000,269,11059118,4365,0,1758929364,13152.827438300003,30837.718268790006,53314.94444904 2025-09-26,23:29:26.000,269,11059119,4725,0,1758929365,13152.834174609998,28531.25703105,53315.00034600001 2025-09-26,23:29:27.000,269,11059125,4845,0,1758929366,13152.773547819997,27147.37887858,53314.98637176 2025-09-26,23:29:28.000,269,11059097,4725,0,1758929367,13152.773547819997,28070.004258629997,53315.01432024 2025-09-26,23:29:29.000,269,11059161,4885,0,1758929368,13152.780284129993,28992.615540419996,53315.00034600001 2025-09-26,23:29:30.000,269,11059165,4885,0,1758929369,13152.706184720002,26686.140204420008,53314.97239752001 2025-09-26,23:29:31.000,269,11059139,4725,0,1758929370,13152.706184720002,34528.135199430006,53314.99335888 2025-09-26,23:29:32.000,269,11059076,4445,0,1758929371,13152.665766860002,31299.034483380005,53314.979384640006 2025-09-26,23:29:33.000,269,11059116,4285,0,1758929372,13152.638821619992,28992.523901730005,53315.00034600001 2025-09-26,23:29:34.000,269,11059141,4805,0,1758929373,13152.632085309997,30837.563187930005,53314.97239752001 2025-09-26,23:29:35.000,269,11059191,4965,0,1758929374,13152.584931140002,28069.65885126,53315.02130736001 2025-09-26,23:29:36.000,269,11059125,4845,0,1758929375,13152.578194829992,27608.279194500006,53314.9654104 2025-09-26,23:29:37.000,269,11059120,4405,0,1758929376,13152.591667449997,26224.260059430002,53315.028294480006 2025-09-26,23:29:38.000,269,11059133,4965,0,1758929377,13152.551249589997,28530.594412830003,53314.97239752001 2025-09-26,23:29:39.000,269,11059084,4485,0,1758929378,13152.490622799996,34066.00833488999,53314.97239752001 2025-09-26,23:29:41.000,269,11059132,4565,0,1758929380,13152.531040659997,32220.609543059996,53315.007333120004 2025-09-26,23:29:42.000,269,11059087,4965,0,1758929381,13152.591667449997,33604.431302490004,53314.979384640006 2025-09-26,23:29:43.000,269,11059170,4285,0,1758929382,13152.598403759992,32681.85526635,53314.909513440005 2025-09-26,23:29:44.000,269,11059112,4365,0,1758929383,13152.611876379997,29452.789795949997,53314.97239752001 2025-09-26,23:29:45.000,269,11059111,4685,0,1758929384,13152.672503169997,30375.295340790006,53314.979384640006 2025-09-26,23:29:46.000,269,11059128,4325,0,1758929385,13152.712921029997,31759.159394999995,53314.958423280004 2025-09-26,23:29:47.000,269,11059124,4405,0,1758929386,13152.787020440002,27607.595428889996,53314.9654104 2025-09-26,23:29:48.000,269,11059125,4765,0,1758929387,13152.874592469998,27146.307410819994,53314.95143616001 2025-09-26,23:29:49.000,269,11059175,4765,0,1758929388,13152.968900809989,29914.05666663,53315.01432024 2025-09-26,23:29:50.000,269,11059090,4365,0,1758929389,13153.022791289994,32681.827069830004,53314.97239752001 2025-09-26,23:29:51.000,269,11059174,4605,0,1758929390,13153.13057224999,26685.160375349995,53314.97239752001 2025-09-26,23:29:52.000,269,11059117,5044,0,1758929391,13153.184462729994,33604.64277639,53314.979384640006 2025-09-26,23:29:53.000,269,11059166,4405,0,1758929392,13153.25856214,33143.40410222999,53314.92348768 2025-09-26,23:29:54.000,269,11059184,4725,0,1758929393,13153.33266154999,27608.03247495,53314.94444904 2025-09-26,23:29:55.000,269,11059129,4885,0,1758929394,13153.40002465,27146.765604269996,53314.9654104 2025-09-26,23:29:56.000,269,11059142,4125,0,1758929395,13153.48086037,31298.505798629994,53315.04925584001 2025-09-26,23:29:57.000,269,11059133,4605,0,1758929396,13153.588641329996,33605.03752767001,53314.97239752001 2025-09-26,23:29:58.000,269,11059149,4765,0,1758929397,13153.635795499991,29453.466512429994,53315.05624296 2025-09-26,23:29:59.000,269,11059057,4965,0,1758929398,13153.676213359991,33143.911639590006,53315.05624296 2025-09-26,23:30:00.000,269,11059094,4445,0,1758929399,13153.723367530001,25763.254006560004,53315.028294480006 2025-09-26,23:30:01.000,269,11059054,4445,0,1758929400,13153.763785390001,28069.79983386,53315.1051528 2025-09-26,23:30:02.000,269,11059092,4405,0,1758929401,13153.844621110002,27608.596405350007,53315.077204320005 2025-09-26,23:30:03.000,269,11059121,4605,0,1758929402,13153.831148489997,27147.400025969997,53315.077204320005 2025-09-26,23:30:04.000,269,11059115,4805,0,1758929403,13153.837884799992,25763.486627849998,53315.11912704001 2025-09-26,23:30:05.000,269,11059105,4885,0,1758929404,13153.797466939992,30837.760563570002,53315.13310128 2025-09-26,23:30:06.000,269,11059130,4405,0,1758929405,13153.810939559997,27147.428222489994,53315.16803688001 2025-09-26,23:30:07.000,269,11059109,4845,0,1758929406,13153.790730629997,28992.57324564,53315.16104976 2025-09-26,23:30:08.000,269,11059126,4285,0,1758929407,13153.736840149992,28069.919669070005,53315.21694672001 2025-09-26,23:30:09.000,269,11059119,4965,0,1758929408,13153.709894909996,25763.380890900007,53315.25886944 2025-09-26,23:30:10.000,269,11059086,4405,0,1758929409,13153.649268119996,28992.361771740005,53315.22393384 2025-09-26,23:30:11.000,269,11059104,4485,0,1758929410,13153.608850259996,29914.825021800003,53315.293805040004 2025-09-26,23:30:12.000,269,11059079,4925,0,1758929411,13153.595377639991,27608.229850589996,53315.26585656001 2025-09-26,23:30:13.000,269,11059131,4885,0,1758929412,13153.487596679995,32221.04658912,53315.2798308 2025-09-26,23:30:14.000,269,11059100,4485,0,1758929413,13153.46065144,29453.22684201,53315.314766400006 2025-09-26,23:30:15.000,269,11059038,4285,0,1758929414,13153.37981572,28530.530970659995,53315.32874064 2025-09-26,23:30:16.000,269,11059110,4365,0,1758929415,13153.325925239995,30375.570256859995,53315.363676240006 2025-09-26,23:30:17.000,269,11059092,4525,0,1758929416,13153.29224368999,28530.284251110003,53315.32175352 2025-09-26,23:30:18.000,269,11059096,4485,0,1758929417,13153.27877107,32220.56019915,53315.33572776001 2025-09-26,23:30:19.000,269,11058948,4485,0,1758929418,13153.27877107,29452.691108130006,53315.32175352 2025-09-26,23:30:20.000,269,11059093,5005,0,1758929419,13153.305716309995,32220.376921770003,53315.32874064 2025-09-26,23:30:21.000,269,11059116,4485,0,1758929420,13153.29898,28530.030482429996,53315.35668912001 2025-09-26,23:30:22.000,269,11059121,4965,0,1758929421,13153.325925239995,26223.548097299994,53315.37066336 2025-09-26,23:30:23.000,269,11059115,4965,0,1758929422,13153.366343099995,33142.87541748,53315.25886944 2025-09-26,23:30:24.000,269,11059083,5125,0,1758929423,13153.35960679,32220.313479599994,53315.32175352 2025-09-26,23:30:25.000,269,11059067,5044,0,1758929424,13153.37307940999,33142.81902444,53315.32175352 2025-09-26,23:30:26.000,269,11059103,4965,0,1758929425,13153.44044251,30836.456474520004,53315.30079216 2025-09-26,23:30:27.000,269,11059067,4925,0,1758929426,13153.48086037,31759.046608920005,53315.38463760001 2025-09-26,23:30:28.000,269,11059110,4285,0,1758929427,13153.5010693,29452.564223790003,53315.33572776001 2025-09-26,23:30:29.000,269,11059112,4525,0,1758929428,13153.588641329996,26684.892508410005,53315.32175352 2025-09-26,23:30:30.000,269,11059063,5085,0,1758929429,13153.649268119996,27146.25806691,53315.27284368 2025-09-26,23:30:31.000,269,11059148,4805,0,1758929430,13153.709894909996,30836.562211469995,53315.32175352 2025-09-26,23:30:32.000,269,11059057,4925,0,1758929431,13153.797466939992,31297.913671710005,53315.30777928001 2025-09-26,23:30:33.000,269,11059127,5125,0,1758929432,13153.878302659992,25762.415160090008,53315.293805040004 2025-09-26,23:30:34.000,269,11059107,4605,0,1758929433,13153.972610999997,29452.719304650003,53315.32175352 2025-09-26,23:30:35.000,269,11059108,4565,0,1758929434,13153.965874690002,30375.35878296,53315.32874064 2025-09-26,23:30:36.000,269,11059082,4405,0,1758929435,13154.019765169993,28991.480630489998,53315.38463760001 2025-09-26,23:30:37.000,269,11059113,4765,0,1758929436,13154.053446719998,28068.86229957,53315.35668912001 2025-09-26,23:30:38.000,269,11059035,4805,0,1758929437,13154.120809819993,32681.798873310006,53315.39861184 2025-09-26,23:30:39.000,269,11059110,4485,0,1758929438,13154.174700299998,28991.46653223,53315.44053456 2025-09-26,23:30:40.000,269,11059112,4325,0,1758929439,13154.201645539993,28068.812955660003,53315.4894444 2025-09-26,23:30:42.000,269,11059099,4725,0,1758929441,13154.37005328999,28068.763611749993,53315.53835424 2025-09-26,23:30:43.000,269,11059122,4405,0,1758929442,13154.39026221999,27146.117084309997,53315.49643152 2025-09-26,23:30:44.000,269,11059076,4605,0,1758929443,13154.39026221999,28530.00228591,53315.531367120006 2025-09-26,23:30:45.000,269,11059099,4805,0,1758929444,13154.41047114999,27146.110035179998,53315.58726408 2025-09-26,23:30:46.000,269,11059111,4605,0,1758929445,13154.41720746,26223.47055687,53315.5942512 2025-09-26,23:30:47.000,269,11059087,4845,0,1758929446,13154.43741639,28991.163419639997,53315.60123832001 2025-09-26,23:30:48.000,269,11059112,4445,0,1758929447,13154.45088900999,28529.868352439997,53315.67110952001 2025-09-26,23:30:49.000,269,11059087,4565,0,1758929448,13154.43068007999,32220.130202219996,53315.62219968001 2025-09-26,23:30:50.000,269,11059064,4445,0,1758929449,13154.45762532,29452.373897280006,53315.62219968001 2025-09-26,23:30:51.000,269,11059089,4685,0,1758929450,13154.444152699994,32681.368876380002,53315.71303224 2025-09-26,23:30:52.000,269,11059061,4725,0,1758929451,13154.484570559995,28991.029486169995,53315.78989056001 2025-09-26,23:30:53.000,269,11059080,4445,0,1758929452,13154.49130686999,31297.518920429997,53315.75495496 2025-09-26,23:30:54.000,269,11059137,4805,0,1758929453,13154.524988419995,30836.202705839998,53315.85976176001 2025-09-26,23:30:55.000,269,11059074,4525,0,1758929454,13154.53846104,27145.990199969994,53315.78290344 2025-09-26,23:30:56.000,269,11059117,5005,0,1758929455,13154.55866997,29452.380946410005,53315.796877680004 2025-09-26,23:30:57.000,269,11059130,4205,0,1758929456,13154.55193365999,28529.790812010004,53315.82482616 2025-09-26,23:30:58.000,269,11059130,4525,0,1758929457,13154.605824139995,31758.863331540007,53315.92264584 2025-09-26,23:30:59.000,269,11059093,4925,0,1758929458,13154.626033069995,28529.882450699995,53315.915658720005 2025-09-26,23:31:00.000,269,11059123,4965,0,1758929459,13154.626033069995,30836.315491920002,53315.88771024001 2025-09-26,23:31:01.000,269,11059123,4805,0,1758929460,13154.67318723999,26684.737427550004,53315.95758144001 2025-09-26,23:31:02.000,269,11059117,5005,0,1758929461,13154.76075927,29913.760603169998,53315.92264584 2025-09-26,23:31:03.000,269,11059137,4605,0,1758929462,13154.76075927,30375.119112540007,53315.873736 2025-09-26,23:31:04.000,269,11059114,4285,0,1758929463,13154.787704509996,29913.88748751,53315.92963296 2025-09-26,23:31:05.000,269,11058949,4765,0,1758929464,13154.828122369996,27146.194624740005,53315.915658720005 2025-09-26,23:31:06.000,269,11059116,4365,0,1758929465,13154.868540229996,34988.112079319995,53315.90867160001 2025-09-26,23:31:07.000,269,11059135,4805,0,1758929466,13154.868540229996,29913.957978809995,53315.9436072 2025-09-26,23:31:08.000,269,11059118,4525,0,1758929467,13154.888749159996,29913.90158577,53315.90867160001 2025-09-26,23:31:09.000,269,11059155,4925,0,1758929468,13154.929167019996,25762.408110959994,53315.97854280001 2025-09-26,23:31:10.000,269,11059115,4765,0,1758929469,13154.962848570001,28530.1644159,53316.048414 2025-09-26,23:31:11.000,269,11059103,5005,0,1758929470,13154.962848570001,30836.576309729993,53315.97155568 2025-09-26,23:31:12.000,269,11059119,4845,0,1758929471,13154.996530119992,25301.084847239996,53315.915658720005 2025-09-26,23:31:13.000,269,11059129,4685,0,1758929472,13155.023475360002,26223.64678512,53316.013478400004 2025-09-26,23:31:14.000,269,11059117,4965,0,1758929473,13155.030211669997,26684.843164499995,53316.02745264001 2025-09-26,23:31:15.000,269,11059116,4405,0,1758929474,13155.010002739997,29913.802897949994,53315.99251704 2025-09-26,23:31:16.000,269,11059099,4805,0,1758929475,13155.023475360002,33142.71328749,53316.013478400004 2025-09-26,23:31:17.000,269,11059094,4445,0,1758929476,13154.989793809997,25762.01335968,53315.95059432 2025-09-26,23:31:18.000,269,11059129,4925,0,1758929477,13155.016739049992,27145.736431290003,53315.964568560004 2025-09-26,23:31:19.000,269,11059080,4365,0,1758929478,13155.057156909992,28990.81801227,53315.985529920006 2025-09-26,23:31:20.000,269,11059114,4365,0,1758929479,13155.077365839992,28990.740471840007,53316.06937536 2025-09-26,23:31:21.000,269,11059139,4605,0,1758929480,13155.077365839992,33603.48671907,53316.05540112001 2025-09-26,23:31:22.000,269,11059120,4365,0,1758929481,13155.070629529997,26222.772693000006,53316.07636248001 2025-09-26,23:31:23.000,269,11059114,4445,0,1758929482,13155.084102150002,28990.451457510004,53316.083349600005 2025-09-26,23:31:24.000,269,11059106,4525,0,1758929483,13155.097574769992,26683.99021977,53316.09033672 2025-09-26,23:31:25.000,269,11059123,5005,0,1758929484,13155.097574769992,30374.174529120006,53316.10431096001 2025-09-26,23:31:26.000,269,11059137,4805,0,1758929485,13155.104311080002,28067.72738964,53316.181169280004 2025-09-26,23:31:27.000,269,11059127,4925,0,1758929486,13155.137992629992,25761.273201029995,53316.251040480005 2025-09-26,23:31:28.000,269,11059108,4445,0,1758929487,13155.171674179997,27145.080862200004,53316.16719504 2025-09-26,23:31:29.000,269,11059118,4405,0,1758929488,13155.198619419993,28528.930818149995,53316.181169280004 2025-09-26,23:31:30.000,269,11059089,4965,0,1758929489,13155.171674179997,29451.528001679995,53316.202130640006 2025-09-26,23:31:31.000,269,11059147,4845,0,1758929490,13155.185146800002,28528.951965540007,53316.181169280004 2025-09-26,23:31:32.000,269,11059121,4885,0,1758929491,13155.212092039998,31296.68712309,53316.202130640006 2025-09-26,23:31:33.000,269,11059142,4325,0,1758929492,13155.245773590002,30374.22387303,53316.21610488 2025-09-26,23:31:34.000,269,11059143,4765,0,1758929493,13155.346818239988,29913.034542780006,53316.19514352001 2025-09-26,23:31:35.000,269,11059061,4965,0,1758929494,13155.346818239988,24838.957982699998,53316.23706624 2025-09-26,23:31:36.000,269,11059140,4445,0,1758929495,13155.340081929993,32219.6085666,53316.202130640006 2025-09-26,23:31:37.000,269,11059095,4965,0,1758929496,13155.393972409998,28068.136239180007,53316.17418216001 2025-09-26,23:31:38.000,269,11059134,4245,0,1758929497,13155.468071819989,27606.939859799997,53316.14623368001 2025-09-26,23:31:39.000,269,11059127,4725,0,1758929498,13155.515225989999,32219.91167919,53316.13924656 2025-09-26,23:31:40.000,269,11059070,4525,0,1758929499,13155.56911646999,27607.087891529998,53316.132259440004 2025-09-26,23:31:41.000,269,11059096,4485,0,1758929500,13155.602798019994,28529.727369839995,53316.11129808 2025-09-26,23:31:42.000,269,11059160,4725,0,1758929501,13155.64995218999,34065.197684939994,53316.12527232001 2025-09-26,23:31:43.000,269,11059068,4485,0,1758929502,13155.744260529995,29452.472585099997,53316.09033672 2025-09-26,23:31:44.000,269,11059108,4325,0,1758929503,13155.764469459995,22533.088871879998,53316.202130640006 2025-09-26,23:31:45.000,269,11059097,4925,0,1758929504,13155.784678389995,31758.79988937,53316.181169280004 2025-09-26,23:31:46.000,269,11059121,4725,0,1758929505,13155.825096249995,36832.86235118999,53316.202130640006 2025-09-26,23:31:47.000,269,11059064,4125,0,1758929506,13155.87225041999,29452.197669030007,53316.19514352001 2025-09-26,23:31:48.000,269,11059007,5005,0,1758929507,13155.865514109995,32681.185599000004,53316.24405336001 2025-09-26,23:31:49.000,269,11059103,4805,0,1758929508,13155.926140899996,31758.433334610003,53316.202130640006 2025-09-26,23:31:50.000,269,11059130,4405,0,1758929509,13155.946349829996,28990.64178402,53316.24405336001 2025-09-26,23:31:51.000,269,11059126,4725,0,1758929510,13156.00024031,27145.369876530007,53316.2580276 2025-09-26,23:31:52.000,269,11059098,4445,0,1758929511,13155.993503999991,28529.057702489998,53316.31392456001 2025-09-26,23:31:53.000,269,11059120,4445,0,1758929512,13156.033921859991,28990.303425780003,53316.29296320001 2025-09-26,23:31:54.000,269,11059140,4485,0,1758929513,13156.04065817,30835.3709085,53316.251040480005 2025-09-26,23:31:55.000,269,11058951,5085,0,1758929514,13156.067603409996,29912.703233670007,53316.348860160004 2025-09-26,23:31:56.000,269,11059097,4685,0,1758929515,13156.114757579991,28528.796884680007,53316.320911680006 2025-09-26,23:31:57.000,269,11059113,4765,0,1758929516,13156.161911750001,28067.438375309997,53316.348860160004 2025-09-26,23:31:58.000,269,11059112,4325,0,1758929517,13156.168648059996,30373.829121749994,53316.45366696 2025-09-26,23:31:59.000,269,11059142,4205,0,1758929518,13156.215802229992,27606.051669420005,53316.467641200004 2025-09-26,23:32:00.000,269,11059100,4605,0,1758929519,13156.262956400002,28528.585410779997,53316.43969272001 2025-09-26,23:32:01.000,269,11059193,5005,0,1758929520,13156.316846879992,27606.051669420005,53316.40475712 2025-09-26,23:32:02.000,269,11059100,4365,0,1758929521,13156.370737359997,29451.175545179998,53316.5025768 2025-09-26,23:32:03.000,269,11059095,4845,0,1758929522,13156.431364149998,28067.374933140003,53316.50956392001 2025-09-26,23:32:04.000,269,11059114,4645,0,1758929523,13156.465045700003,28067.445424439997,53316.49558968 2025-09-26,23:32:05.000,269,11059099,4965,0,1758929524,13156.478518319993,27144.890535690007,53316.48161544001 2025-09-26,23:32:06.000,269,11059126,4405,0,1758929525,13156.552617729998,28990.070804489995,53316.5025768 2025-09-26,23:32:07.000,269,11059103,4845,0,1758929526,13156.606508209989,34986.77274462,53316.467641200004 2025-09-26,23:32:08.000,269,11059089,4965,0,1758929527,13156.619980829993,31757.770716390005,53316.44667984 2025-09-26,23:32:09.000,269,11059115,4885,0,1758929528,13156.687343929989,28067.55116139,53316.537512400006 2025-09-26,23:32:10.000,269,11059142,4365,0,1758929529,13156.700816549994,28067.614603559996,53316.53052528001 2025-09-26,23:32:11.000,269,11059093,5085,0,1758929530,13156.78838857999,28067.621652689995,53316.488602560006 2025-09-26,23:32:12.000,269,11059127,4685,0,1758929531,13156.822070129994,28067.628701819995,53316.537512400006 2025-09-26,23:32:13.000,269,11059128,4285,0,1758929532,13156.902905849995,32219.1151275,53316.586422240005 2025-09-26,23:32:14.000,269,11059161,4925,0,1758929533,13156.95006001999,28528.86737598,53316.56546088 2025-09-26,23:32:15.000,269,11059125,4845,0,1758929534,13156.983741569995,29912.667988019995,53316.62135784 2025-09-26,23:32:16.000,269,11059133,4845,0,1758929535,13157.05784098,28528.87442511,53316.62135784 2025-09-26,23:32:17.000,269,11059156,4365,0,1758929536,13157.125204079995,32219.058734460006,53316.67725480001 2025-09-26,23:32:18.000,269,11058958,4365,0,1758929537,13157.11846777,24377.232918570007,53316.67725480001 2025-09-26,23:32:19.000,269,11059073,4845,0,1758929538,13157.15214931999,27606.136258979997,53316.71917752 2025-09-26,23:32:20.000,269,11059078,4285,0,1758929539,13157.15214931999,29912.421268470003,53316.74013888 2025-09-26,23:32:21.000,269,11059127,4845,0,1758929540,13157.15214931999,30373.666991759994,53316.74712600001 2025-09-26,23:32:22.000,269,11059173,5085,0,1758929541,13157.185830869996,30373.554205680004,53316.823984320006 2025-09-26,23:32:23.000,269,11059128,4445,0,1758929542,13157.226248729996,27144.66496353,53316.684241920004 2025-09-26,23:32:24.000,269,11059147,4645,0,1758929543,13157.19930349,32218.699228829995,53316.83097144 2025-09-26,23:32:25.000,269,11059134,4525,0,1758929544,13157.226248729996,28528.458526439994,53316.81699720001 2025-09-26,23:32:26.000,269,11059157,4925,0,1758929545,13157.25993028,28067.26214706,53316.7820616 2025-09-26,23:32:27.000,269,11059106,4645,0,1758929546,13157.286875519996,31296.19368399,53316.872894160006 2025-09-26,23:32:28.000,269,11059131,4965,0,1758929547,13157.313820759991,28989.84523233,53316.86590704001 2025-09-26,23:32:29.000,269,11059122,4405,0,1758929548,13157.320557070001,30835.011402870005,53316.83097144 2025-09-26,23:32:30.000,269,11059123,4765,0,1758929549,13157.360974930001,29451.246036480006,53316.84494568001 2025-09-26,23:32:31.000,269,11059095,4885,0,1758929550,13157.414865409992,30373.822072619994,53316.970713840004 2025-09-26,23:32:32.000,269,11059107,4685,0,1758929551,13157.441810650002,29912.519956289994,53316.93577824 2025-09-26,23:32:33.000,269,11059083,4765,0,1758929552,13157.495701129992,29912.569300200004,53316.96372672001 2025-09-26,23:32:34.000,269,11059082,4325,0,1758929553,13157.542855300002,29912.689135409993,53316.91481688001 2025-09-26,23:32:35.000,269,11059119,4845,0,1758929554,13157.583273160002,31296.51089484,53316.85891992 2025-09-26,23:32:36.000,269,11059127,4965,0,1758929555,13157.643899950002,29451.358822559996,53316.90084264 2025-09-26,23:32:37.000,269,11059122,4285,0,1758929556,13157.697790429993,34986.737498970004,53316.970713840004 2025-09-26,23:32:38.000,269,11059115,4965,0,1758929557,13157.731471979998,30835.131238079994,53316.991675200006 2025-09-26,23:32:39.000,269,11059142,4245,0,1758929558,13157.771889839998,33141.50083713001,53316.991675200006 2025-09-26,23:32:40.000,269,11059150,4645,0,1758929559,13157.812307699998,30834.997304610006,53317.03359792001 2025-09-26,23:32:41.000,269,11059086,4365,0,1758929560,13157.866198179989,34525.089975270006,53317.06853352 2025-09-26,23:32:42.000,269,11059112,4565,0,1758929561,13157.940297589994,27144.580373970006,53317.05455928 2025-09-26,23:32:43.000,269,11059101,4965,0,1758929562,13157.960506519994,30834.75058506,53317.07552064 2025-09-26,23:32:44.000,269,11059102,4565,0,1758929563,13158.021133309994,29450.858334329998,53317.040585040006 2025-09-26,23:32:45.000,269,11059117,4765,0,1758929564,13158.014396999999,27144.361850939997,53317.06853352 2025-09-26,23:32:46.000,269,11059082,4245,0,1758929565,13158.06828747999,26682.925801139994,53317.10346912 2025-09-26,23:32:47.000,269,11059101,4725,0,1758929566,13158.10870533999,31295.650900980007,53317.17334032 2025-09-26,23:32:48.000,269,11059132,4325,0,1758929567,13158.11544165,29450.477681310003,53317.138404720004 2025-09-26,23:32:49.000,269,11059133,5005,0,1758929568,13158.15585951,29911.723404599994,53317.138404720004 2025-09-26,23:32:50.000,269,11059092,4365,0,1758929569,13158.15585951,28527.831153870007,53317.15237896001 2025-09-26,23:32:51.000,269,11059123,4845,0,1758929570,13158.18954105999,30372.877489200007,53317.18032744001 2025-09-26,23:32:52.000,269,11059150,4685,0,1758929571,13158.182804749995,29911.568323739994,53317.22225016 2025-09-26,23:32:53.000,269,11059086,4285,0,1758929572,13158.223222609995,29450.252109149995,53317.27814712001 2025-09-26,23:32:54.000,269,11059104,4285,0,1758929573,13158.20974998999,32217.881529749997,53317.27814712001 2025-09-26,23:32:55.000,269,11059127,4965,0,1758929574,13158.22995891999,32217.867431489998,53317.27116 2025-09-26,23:32:56.000,269,11059154,4285,0,1758929575,13158.22995891999,33140.394123720005,53317.29212136 2025-09-26,23:32:57.000,269,11059147,4805,0,1758929576,13158.25690416,28066.388054940006,53317.306095600004 2025-09-26,23:32:58.000,269,11059189,4805,0,1758929577,13158.223222609995,29911.575372870007,53317.257185760005 2025-09-26,23:32:59.000,269,11059115,4925,0,1758929578,13158.25690416,29450.35079697,53317.355005440004 2025-09-26,23:33:00.000,269,11059118,4405,0,1758929579,13158.25016784999,26682.742523759996,53317.31308272 2025-09-26,23:33:01.000,269,11059085,5005,0,1758929580,13158.31079463999,32679.409218240005,53317.3410312 2025-09-26,23:33:02.000,269,11059112,4485,0,1758929581,13158.344476189995,27605.424296850004,53317.36199256 2025-09-26,23:33:03.000,269,11059190,4445,0,1758929582,13158.35121249999,29450.569319999995,53317.33404408 2025-09-26,23:33:04.000,269,11059111,4885,0,1758929583,13158.384894049996,28066.719364050005,53317.31308272 2025-09-26,23:33:05.000,269,11059100,4245,0,1758929584,13158.41183928999,27605.537082929994,53317.36199256 2025-09-26,23:33:06.000,269,11059112,4525,0,1758929585,13158.4185756,31757.03760687,53317.39692816001 2025-09-26,23:33:07.000,269,11059076,4445,0,1758929586,13158.445520839996,25299.160434749996,53317.327056960006 2025-09-26,23:33:08.000,269,11059112,4565,0,1758929587,13158.45899346,28989.422284529996,53317.375966800006 2025-09-26,23:33:09.000,269,11059114,4365,0,1758929588,13158.45899346,31295.770736189996,53317.36199256 2025-09-26,23:33:10.000,269,11059140,4525,0,1758929589,13158.485938699996,25760.377961520004,53317.44583800001 2025-09-26,23:33:11.000,269,11059146,4605,0,1758929590,13158.472466079991,29450.51997609,53317.44583800001 2025-09-26,23:33:12.000,269,11059076,4365,0,1758929591,13158.472466079991,24376.408170359995,53317.45981224 2025-09-26,23:33:13.000,269,11059158,4165,0,1758929592,13158.485938699996,34063.20278115,53317.45981224 2025-09-26,23:33:14.000,269,11059170,4325,0,1758929593,13158.492675009991,29450.34374784,53317.375966800006 2025-09-26,23:33:15.000,269,11059170,4565,0,1758929594,13158.526356559996,32217.99431583,53317.41788952001 2025-09-26,23:33:16.000,269,11059124,4405,0,1758929595,13158.580247040001,29911.533078089997,53317.44583800001 2025-09-26,23:33:17.000,269,11059137,4925,0,1758929596,13158.634137519992,29450.174568720002,53317.43186376 2025-09-26,23:33:18.000,269,11059103,4925,0,1758929597,13158.708236929997,25759.95501372,53317.494747840006 2025-09-26,23:33:19.000,269,11059153,4965,0,1758929598,13158.755391099992,26682.411214649997,53317.48776072001 2025-09-26,23:33:20.000,269,11059152,4445,0,1758929599,13158.822754200002,28066.232974080005,53317.543657680006 2025-09-26,23:33:21.000,269,11059093,4965,0,1758929600,13158.896853609993,27143.621692290006,53317.62750312 2025-09-26,23:33:22.000,269,11059121,5005,0,1758929601,13158.984425639988,34985.20078863,53317.48776072001 2025-09-26,23:33:23.000,269,11059177,4725,0,1758929602,13159.011370879998,30833.665019039996,53317.57859328 2025-09-26,23:33:24.000,269,11059125,4765,0,1758929603,13159.085470289989,24837.01242282,53317.61352888001 2025-09-26,23:33:25.000,269,11059104,4805,0,1758929604,13159.112415529999,25298.229949589993,53317.56461904001 2025-09-26,23:33:26.000,269,11059135,4805,0,1758929605,13159.152833389999,30372.15142881,53317.58558040001 2025-09-26,23:33:27.000,269,11059132,4485,0,1758929606,13159.159569699994,28065.690191069996,53317.641477360005 2025-09-26,23:33:28.000,269,11059111,4605,0,1758929607,13159.193251249999,26681.797940339995,53317.65545160001 2025-09-26,23:33:29.000,269,11059136,4405,0,1758929608,13159.152833389999,26681.706301650003,53317.69737432 2025-09-26,23:33:30.000,269,11059122,4445,0,1758929609,13159.173042319999,28526.675096549996,53317.711348560006 2025-09-26,23:33:31.000,269,11059155,4885,0,1758929610,13159.139360769994,24836.476688940005,53317.71833568 2025-09-26,23:33:32.000,269,11059076,4405,0,1758929611,13159.098942909994,28065.32363631,53317.760258400005 2025-09-26,23:33:33.000,269,11059097,4725,0,1758929612,13159.065261359989,27142.74055104,53317.81615536 2025-09-26,23:33:34.000,269,11059130,4485,0,1758929613,13159.119151839994,27604.01447085,53317.84410384 2025-09-26,23:33:35.000,269,11059116,4445,0,1758929614,13159.085470289989,29910.412266419997,53317.795194 2025-09-26,23:33:36.000,269,11059138,4445,0,1758929615,13159.085470289989,27142.839238860004,53317.879039440006 2025-09-26,23:33:37.000,269,11059097,5005,0,1758929616,13159.119151839994,32678.119227450006,53317.8650652 2025-09-26,23:33:38.000,269,11059085,5125,0,1758929617,13159.105679219989,26220.368939670007,53317.879039440006 2025-09-26,23:33:39.000,269,11059137,4765,0,1758929618,13159.159569699994,27604.275288660006,53317.88602656 2025-09-26,23:33:40.000,269,11059116,4405,0,1758929619,13159.193251249999,31294.59353148,53317.8650652 2025-09-26,23:33:41.000,269,11059104,4605,0,1758929620,13159.27408697,32217.162518490004,53317.87205232001 2025-09-26,23:33:42.000,269,11059048,4325,0,1758929621,13159.30776851999,24836.948980650006,53317.90698792 2025-09-26,23:33:43.000,269,11059118,4485,0,1758929622,13159.38860423999,28527.196732170007,53317.85109096001 2025-09-26,23:33:44.000,269,11059051,5085,0,1758929623,13159.482912579995,28065.95100888,53317.879039440006 2025-09-26,23:33:45.000,269,11059083,4485,0,1758929624,13159.53006674999,30372.362902709996,53317.85109096001 2025-09-26,23:33:46.000,269,11059114,4325,0,1758929625,13159.59069353999,32217.54317151,53317.87205232001 2025-09-26,23:33:47.000,269,11059095,4885,0,1758929626,13159.61763878,27604.768727760005,53317.830129600006 2025-09-26,23:33:48.000,269,11059109,5044,0,1758929627,13159.691738189991,27604.698236459997,53317.92096216001 2025-09-26,23:33:49.000,269,11059043,4725,0,1758929628,13159.732156049991,30833.61567513,53317.94192352 2025-09-26,23:33:50.000,269,11059055,4885,0,1758929629,13159.786046529996,28988.435406329998,53317.95589776 2025-09-26,23:33:51.000,269,11059101,4725,0,1758929630,13159.833200699992,26220.798936599997,53318.01179472 2025-09-26,23:33:52.000,269,11059031,4805,0,1758929631,13159.826464389997,27604.557253859995,53317.99083336001 2025-09-26,23:33:53.000,269,11059108,4285,0,1758929632,13159.860145940002,29449.497852240005,53317.95589776 2025-09-26,23:33:54.000,269,11059042,4285,0,1758929633,13159.967926899997,28988.223932430003,53318.01878184001 2025-09-26,23:33:55.000,269,11059108,4365,0,1758929634,13159.954454279992,28065.676092809997,53317.976859120005 2025-09-26,23:33:56.000,269,11059082,4285,0,1758929635,13159.988135829997,28065.64084716,53317.96987200001 2025-09-26,23:33:57.000,269,11059108,4285,0,1758929636,13160.062235240002,31755.75466521,53318.03974320001 2025-09-26,23:33:58.000,269,11059130,4485,0,1758929637,13160.089180479998,31294.530089310007,53318.1096144 2025-09-26,23:33:59.000,269,11059089,5125,0,1758929638,13160.136334649993,30371.954053170004,53318.08865304001 2025-09-26,23:34:00.000,269,11059127,5005,0,1758929639,13160.210434059998,29449.349820510004,53318.15153712 2025-09-26,23:34:01.000,269,11059095,4805,0,1758929640,13160.203697749988,28988.061802440003,53318.095640160005 2025-09-26,23:34:02.000,269,11059016,4725,0,1758929641,13160.250851919998,32678.253160919994,53318.144550000005 2025-09-26,23:34:03.000,269,11059146,4445,0,1758929642,13160.277797159993,27142.959074070008,53318.18647272001 2025-09-26,23:34:04.000,269,11059075,4845,0,1758929643,13160.324951329989,27604.232993879996,53318.11660152001 2025-09-26,23:34:05.000,269,11059086,4485,0,1758929644,13160.324951329989,30833.094039510004,53318.1794856 2025-09-26,23:34:06.000,269,11059067,4845,0,1758929645,13160.298006089994,27142.930877549996,53318.13756288001 2025-09-26,23:34:07.000,269,11059102,4285,0,1758929646,13160.291269779998,28526.766735240002,53318.214421200006 2025-09-26,23:34:08.000,269,11059114,4445,0,1758929647,13160.277797159993,22530.248072489994,53318.2493568 2025-09-26,23:34:09.000,269,11059076,4645,0,1758929648,13160.257588229993,28526.823128279997,53318.22140832 2025-09-26,23:34:10.000,269,11059094,4325,0,1758929649,13160.298006089994,27604.275288660006,53318.20743408001 2025-09-26,23:34:11.000,269,11059075,4805,0,1758929650,13160.345160259989,26681.74859643,53318.24236968 2025-09-26,23:34:12.000,269,11059099,4965,0,1758929651,13160.345160259989,32678.408241779995,53318.214421200006 2025-09-26,23:34:13.000,269,11059040,4325,0,1758929652,13160.358632879994,24375.505881720004,53318.23538256001 2025-09-26,23:34:14.000,269,11059092,4645,0,1758929653,13160.432732289999,28527.020503919994,53318.2493568 2025-09-26,23:34:15.000,269,11059074,4205,0,1758929654,13160.439468599994,29910.919803779994,53318.22839544 2025-09-26,23:34:16.000,269,11058883,4925,0,1758929655,13160.479886459994,29449.681129620003,53318.22839544 2025-09-26,23:34:17.000,269,11059057,4725,0,1758929656,13160.51356801,27143.36087448,53318.2493568 2025-09-26,23:34:18.000,269,11059058,4445,0,1758929657,13160.52704062999,31294.882545810004,53318.28429240001 2025-09-26,23:34:19.000,269,11059056,4525,0,1758929658,13160.59440373,27143.389070999998,53318.382112080006 2025-09-26,23:34:20.000,269,11059145,4925,0,1758929659,13160.61461266,27604.65594168,53318.34717648 2025-09-26,23:34:21.000,269,11059150,4325,0,1758929660,13160.621348969995,28988.541143280003,53318.37512496001 2025-09-26,23:34:22.000,269,11059074,4485,0,1758929661,13160.641557899995,31756.21285866,53318.34717648 2025-09-26,23:34:23.000,269,11059121,4565,0,1758929662,13160.68871206999,28527.302469119997,53318.361150720004 2025-09-26,23:34:24.000,269,11059116,4325,0,1758929663,13160.742602549995,29911.096032030007,53318.39608632 2025-09-26,23:34:25.000,269,11059109,4765,0,1758929664,13160.72912992999,31294.91779146,53318.41704768 2025-09-26,23:34:26.000,269,11059161,5125,0,1758929665,13160.75607517,28527.2742726,53318.40307344001 2025-09-26,23:34:27.000,269,11059113,4765,0,1758929666,13160.81670196,35907.58649826,53318.45198328001 2025-09-26,23:34:28.000,269,11059098,4445,0,1758929667,13160.83691089,30833.531085569994,53318.41704768 2025-09-26,23:34:29.000,269,11059135,4605,0,1758929668,13160.884065059996,26682.04465989,53318.40307344001 2025-09-26,23:34:30.000,269,11059113,4765,0,1758929669,13160.911010299991,29910.877508999998,53318.44499616 2025-09-26,23:34:31.000,269,11059146,4525,0,1758929670,13160.890801369991,28527.055749570005,53318.44499616 2025-09-26,23:34:32.000,269,11059130,4605,0,1758929671,13160.958164470001,26681.875480770002,53318.4589704 2025-09-26,23:34:33.000,269,11059110,4365,0,1758929672,13160.985109709996,27604.34577996,53318.4589704 2025-09-26,23:34:34.000,269,11059120,4405,0,1758929673,13161.005318639996,31294.45959801,53318.46595752 2025-09-26,23:34:35.000,269,11059151,4925,0,1758929674,13161.025527569996,28065.47166804,53318.479931760005 2025-09-26,23:34:36.000,269,11059122,4445,0,1758929675,13161.039000190001,29910.510954240002,53318.51486736 2025-09-26,23:34:37.000,269,11059141,4925,0,1758929676,13161.099626980002,29910.405217289997,53318.51486736 2025-09-26,23:34:38.000,269,11059088,4445,0,1758929677,13161.153517459992,29910.334725990004,53318.52185448001 2025-09-26,23:34:39.000,269,11059134,4365,0,1758929678,13161.166990079997,28065.210850229996,53318.55679008 2025-09-26,23:34:40.000,269,11059081,4725,0,1758929679,13161.234353179992,29448.997364010007,53318.528841600004 2025-09-26,23:34:41.000,269,11059147,4885,0,1758929680,13161.294979969993,29910.193743390002,53318.61967416001 2025-09-26,23:34:42.000,269,11059113,5005,0,1758929681,13161.261298420002,31293.987306299998,53318.52185448001 2025-09-26,23:34:43.000,269,11059165,4885,0,1758929682,13161.342134140003,24836.208822,53318.598712800005 2025-09-26,23:34:44.000,269,11059145,4925,0,1758929683,13161.422969859988,28065.16150632,53318.58473856 2025-09-26,23:34:45.000,269,11059157,4925,0,1758929684,13161.564432369989,25297.560282239996,53318.61268704 2025-09-26,23:34:46.000,269,11059132,4405,0,1758929685,13161.64526808999,26681.452532969997,53318.59172568001 2025-09-26,23:34:47.000,269,11059116,4485,0,1758929686,13161.72610380999,31294.255173240002,53318.58473856 2025-09-26,23:34:48.000,269,11059141,4805,0,1758929687,13161.83388477,31755.564338700002,53318.6336484 2025-09-26,23:34:49.000,269,11059120,4525,0,1758929688,13161.94840203999,31294.396155840004,53318.66858400001 2025-09-26,23:34:50.000,269,11059172,4405,0,1758929689,13162.056183,28988.0759007,53318.65460976 2025-09-26,23:34:51.000,269,11059112,4485,0,1758929690,13162.143755029996,29910.567347279997,53318.68954536001 2025-09-26,23:34:52.000,269,11059154,4405,0,1758929691,13162.278481230001,31755.775812599997,53318.64063552001 2025-09-26,23:34:53.000,269,11059143,4725,0,1758929692,13162.379525880002,26681.7415473,53318.74544232 2025-09-26,23:34:54.000,269,11059176,4485,0,1758929693,13162.399734810002,25759.193707679995,53318.72448096 2025-09-26,23:34:55.000,269,11059102,4405,0,1758929694,13162.446888979997,29449.279329209996,53318.74544232 2025-09-26,23:34:56.000,269,11059101,4765,0,1758929695,13162.460361600002,32678.18971875,53318.79435216 2025-09-26,23:34:57.000,269,11059113,4925,0,1758929696,13162.473834219993,29449.145395739994,53318.85723624001 2025-09-26,23:34:58.000,269,11059136,4525,0,1758929697,13162.440152670002,29910.348824250003,53318.7733908 2025-09-26,23:34:59.000,269,11059132,4405,0,1758929698,13162.419943740002,27142.613666699996,53318.90614608001 2025-09-26,23:35:00.000,269,11059158,4285,0,1758929699,13162.359316950002,32677.72447617,53318.9480688 2025-09-26,23:35:01.000,269,11059125,4965,0,1758929700,13162.265008609997,28526.259197880005,53319.01794 2025-09-26,23:35:02.000,269,11059113,4925,0,1758929701,13162.190909199991,26681.078929080002,53318.99697864001 2025-09-26,23:35:03.000,269,11059123,4845,0,1758929702,13162.130282409991,32677.520051400003,53319.052875600006 2025-09-26,23:35:04.000,269,11059061,4805,0,1758929703,13161.99555621,29448.60261273,53319.02492712001 2025-09-26,23:35:05.000,269,11059110,4645,0,1758929704,13161.98881989999,28987.406233350004,53319.02492712001 2025-09-26,23:35:06.000,269,11059085,4965,0,1758929705,13161.901247869995,26681.071879950003,53318.98999152 2025-09-26,23:35:07.000,269,11059108,4245,0,1758929706,13161.83388477,27603.781849560008,53318.983004400005 2025-09-26,23:35:08.000,269,11059129,4925,0,1758929707,13161.81367584,29448.940970969998,53319.01095288 2025-09-26,23:35:09.000,269,11059135,4845,0,1758929708,13161.74631273999,24836.406197639997,53318.97601728001 2025-09-26,23:35:10.000,269,11059166,4485,0,1758929709,13161.79346691,30371.770775790006,53319.031914240004 2025-09-26,23:35:11.000,269,11059080,4485,0,1758929710,13161.74631273999,27604.275288660006,53318.934094560005 2025-09-26,23:35:12.000,269,11059140,4405,0,1758929711,13161.80693952999,32678.443487430006,53318.89915896 2025-09-26,23:35:13.000,269,11059120,4325,0,1758929712,13161.840621079995,28065.852321059996,53318.9480688 2025-09-26,23:35:14.000,269,11059126,4365,0,1758929713,13161.941665729995,27143.36792361,53318.96903016 2025-09-26,23:35:15.000,269,11059140,4365,0,1758929714,13162.04944668999,27143.38202187,53318.95505592001 2025-09-26,23:35:16.000,269,11059125,4765,0,1758929715,13162.056183,28527.210830430005,53318.92012032 2025-09-26,23:35:17.000,269,11059121,5005,0,1758929716,13162.089864549991,28988.343767640006,53318.92012032 2025-09-26,23:35:18.000,269,11059105,4925,0,1758929717,13162.123546099996,29449.490803110006,53318.89217184 2025-09-26,23:35:19.000,269,11059120,4685,0,1758929718,13162.123546099996,28065.535110209996,53318.9131332 2025-09-26,23:35:20.000,269,11059066,4365,0,1758929719,13162.130282409991,31294.191731069994,53318.96204304 2025-09-26,23:35:21.000,269,11059122,4245,0,1758929720,13162.130282409991,28065.126260670004,53318.94108168 2025-09-26,23:35:22.000,269,11059085,4805,0,1758929721,13162.069655619991,30371.270287559993,53318.90614608001 2025-09-26,23:35:23.000,269,11059111,4845,0,1758929722,13162.04944668999,26219.78386188,53318.98999152 2025-09-26,23:35:24.000,269,11059112,4045,0,1758929723,13161.99555621,28064.68921461,53318.94108168 2025-09-26,23:35:25.000,269,11059134,4405,0,1758929724,13161.97534728,29909.672107770006,53318.99697864001 2025-09-26,23:35:26.000,269,11059141,4965,0,1758929725,13161.90798417999,29909.693255160004,53318.97601728001 2025-09-26,23:35:27.000,269,11059066,4445,0,1758929726,13161.901247869995,31754.760737880002,53318.96204304 2025-09-26,23:35:28.000,269,11058957,4925,0,1758929727,13161.901247869995,26680.860406050007,53318.98999152 2025-09-26,23:35:29.000,269,11059106,4445,0,1758929728,13161.86756631999,26680.973192129997,53318.98999152 2025-09-26,23:35:30.000,269,11059103,4805,0,1758929729,13161.901247869995,30371.326680600003,53319.02492712001 2025-09-26,23:35:31.000,269,11059098,4445,0,1758929730,13161.95513835,32677.731525299998,53318.98999152 2025-09-26,23:35:32.000,269,11059000,4405,0,1758929731,13162.00902882999,30371.601596670007,53319.01794 2025-09-26,23:35:33.000,269,11059146,4445,0,1758929732,13162.03597407,28526.80198089,53318.96903016 2025-09-26,23:35:34.000,269,11059119,4805,0,1758929733,13162.089864549991,27143.093007539996,53318.96204304 2025-09-26,23:35:35.000,269,11059184,4245,0,1758929734,13162.197645510001,31294.692219300006,53318.92710744001 2025-09-26,23:35:36.000,269,11059121,4845,0,1758929735,13162.217854440001,33601.153457039996,53318.9131332 2025-09-26,23:35:37.000,269,11059126,4645,0,1758929736,13162.251535989992,30833.587478610003,53318.92710744001 2025-09-26,23:35:38.000,269,11059131,4685,0,1758929737,13162.258272300001,27604.67003994,53318.934094560005 2025-09-26,23:35:39.000,269,11059153,5125,0,1758929738,13162.291953849992,27604.585450380007,53318.934094560005 2025-09-26,23:35:40.000,269,11059123,4845,0,1758929739,13162.345844329997,29910.948000300006,53318.9480688 2025-09-26,23:35:41.000,269,11059155,4885,0,1758929740,13162.318899090002,28988.308521989995,53319.02492712001 2025-09-26,23:35:42.000,269,11059124,4325,0,1758929741,13162.298690160002,28065.563306730008,53319.01794 2025-09-26,23:35:43.000,269,11059132,4205,0,1758929742,13162.278481230001,31755.648928259994,53319.03890136 2025-09-26,23:35:44.000,269,11059104,4445,0,1758929743,13162.265008609997,26681.466631229996,53319.01095288 2025-09-26,23:35:45.000,269,11059119,4845,0,1758929744,13162.224590749996,27603.739554779997,53319.05986272 2025-09-26,23:35:46.000,269,11059128,4325,0,1758929745,13162.157227650001,27603.54217914,53319.031914240004 2025-09-26,23:35:47.000,269,11059166,4645,0,1758929746,13162.103337169996,28525.878544859996,53319.02492712001 2025-09-26,23:35:48.000,269,11059123,4845,0,1758929747,13162.00902882999,28986.82820469,53319.03890136 2025-09-26,23:35:49.000,269,11059091,5044,0,1758929748,13161.901247869995,25296.481765350007,53319.04588848001 2025-09-26,23:35:50.000,269,11059153,4965,0,1758929749,13161.82714845999,28986.391158629995,53318.97601728001 2025-09-26,23:35:51.000,269,11059137,5005,0,1758929750,13161.73284012,28524.88461753,53319.052875600006 2025-09-26,23:35:52.000,269,11059172,4645,0,1758929751,13161.658740709994,28063.42037121,53319.0878112 2025-09-26,23:35:53.000,269,11059131,5285,0,1758929752,13161.571168679999,31753.400255789995,53319.031914240004 2025-09-26,23:35:54.000,269,11059093,4925,0,1758929753,13161.476860339993,29447.016558479998,53319.07383696001 2025-09-26,23:35:55.000,269,11059125,4765,0,1758929754,13161.429706169998,29908.227036120006,53319.031914240004 2025-09-26,23:35:56.000,269,11059133,4645,0,1758929755,13161.294979969993,29446.84033023,53319.00396576001 2025-09-26,23:35:57.000,269,11059110,4645,0,1758929756,13161.261298420002,26679.288450060005,53318.96204304 2025-09-26,23:35:58.000,269,11059124,4565,0,1758929757,13161.247825799997,31753.18878189,53318.95505592001 2025-09-26,23:35:59.000,269,11059177,4805,0,1758929758,13161.241089490002,33137.024639580006,53318.95505592001 2025-09-26,23:36:00.000,269,11059099,4845,0,1758929759,13161.166990079997,31753.301567970004,53318.89217184 2025-09-26,23:36:01.000,269,11059128,4485,0,1758929760,13161.140044840002,28985.791982580005,53318.89217184 2025-09-26,23:36:02.000,269,11059140,4485,0,1758929761,13161.187199009997,28063.378076430003,53318.87819760001 2025-09-26,23:36:03.000,269,11059142,4285,0,1758929762,13161.220880560002,28524.70838928,53318.85723624001 2025-09-26,23:36:04.000,269,11059104,4485,0,1758929763,13161.200671630002,31753.65402447,53318.82928776001 2025-09-26,23:36:05.000,269,11059065,4965,0,1758929764,13161.254562109993,28986.193782989998,53318.864223360004 2025-09-26,23:36:06.000,269,11059116,4405,0,1758929765,13161.281507350002,29908.889654340004,53318.82230064 2025-09-26,23:36:07.000,269,11059127,4725,0,1758929766,13161.281507350002,30831.52208352,53318.7733908 2025-09-26,23:36:08.000,269,11059143,4765,0,1758929767,13161.362343069988,32676.772843619998,53318.80133928 2025-09-26,23:36:09.000,269,11059137,4765,0,1758929768,13161.422969859988,29909.3971917,53318.78736504001 2025-09-26,23:36:10.000,269,11059151,4885,0,1758929769,13161.490332959998,26680.698276060008,53318.75941656001 2025-09-26,23:36:11.000,269,11059158,4325,0,1758929770,13161.510541889998,30832.234045649995,53318.7035196 2025-09-26,23:36:12.000,269,11059123,4885,0,1758929771,13161.60485022999,28987.378036830007,53318.72448096 2025-09-26,23:36:13.000,269,11059138,4405,0,1758929772,13161.60485022999,31755.197783940006,53318.696532480004 2025-09-26,23:36:14.000,269,11059166,4485,0,1758929773,13161.678949639994,30371.573400149995,53318.717493840006 2025-09-26,23:36:15.000,269,11059139,5165,0,1758929774,13161.78673059999,30832.96715517,53318.73146808 2025-09-26,23:36:16.000,269,11059133,4965,0,1758929775,13161.860830009995,29449.187690520004,53318.64063552001 2025-09-26,23:36:17.000,269,11059112,4525,0,1758929776,13161.91472049,28987.984262009995,53318.71050672001 2025-09-26,23:36:18.000,269,11059070,4445,0,1758929777,13161.95513835,30371.82716883,53318.72448096 2025-09-26,23:36:19.000,269,11059116,4365,0,1758929778,13162.00902882999,33139.428392910006,53318.766403680005 2025-09-26,23:36:20.000,269,11059084,4405,0,1758929779,13162.03597407,28987.970163749997,53318.717493840006 2025-09-26,23:36:21.000,269,11059071,4765,0,1758929780,13162.00902882999,25297.68011745,53318.73845520001 2025-09-26,23:36:22.000,269,11059124,4565,0,1758929781,13162.002292519996,31755.240078720002,53318.843262 2025-09-26,23:36:23.000,269,11059123,4645,0,1758929782,13161.96861096999,28526.216903099994,53318.9131332 2025-09-26,23:36:24.000,269,11059104,4405,0,1758929783,13161.91472049,30371.101108439994,53318.87121048 2025-09-26,23:36:25.000,269,11059153,4965,0,1758929784,13161.820412149995,29448.26425449,53318.90614608001 2025-09-26,23:36:26.000,269,11059065,4965,0,1758929785,13161.739576429994,26680.409261730005,53318.82230064 2025-09-26,23:36:27.000,269,11059136,4325,0,1758929786,13161.611586539999,31292.69026638,53318.864223360004 2025-09-26,23:36:28.000,269,11059105,4845,0,1758929787,13161.530750819999,28063.5825012,53318.885184720006 2025-09-26,23:36:29.000,269,11059114,4565,0,1758929788,13161.449915099998,29447.00950935,53318.90614608001 2025-09-26,23:36:30.000,269,11059098,4325,0,1758929789,13161.294979969993,28985.52411564,53318.934094560005 2025-09-26,23:36:31.000,269,11059151,4965,0,1758929790,13161.146781149997,26678.985337470003,53318.87121048 2025-09-26,23:36:32.000,269,11059156,4725,0,1758929791,13161.039000190001,30368.7889938,53318.90614608001 2025-09-26,23:36:33.000,269,11059137,4845,0,1758929792,13160.951428159991,27139.956144690004,53318.9131332 2025-09-26,23:36:34.000,269,11059099,4725,0,1758929793,13160.863856129996,28062.320706929997,53318.92012032 2025-09-26,23:36:35.000,269,11059104,4285,0,1758929794,13160.80996564999,31752.335837160004,53318.85723624001 2025-09-26,23:36:36.000,269,11059109,4845,0,1758929795,13160.823438269996,30829.879636230005,53318.843262 2025-09-26,23:36:37.000,269,11059139,4965,0,1758929796,13160.79649303,25756.2612696,53318.85024912 2025-09-26,23:36:38.000,269,11059149,4765,0,1758929797,13160.80996564999,29446.410333299995,53318.83627488001 2025-09-26,23:36:39.000,269,11059146,4565,0,1758929798,13160.783020409996,26679.126320070005,53318.7733908 2025-09-26,23:36:40.000,269,11059112,4285,0,1758929799,13160.85711982,33136.869558720005,53318.766403680005 2025-09-26,23:36:41.000,269,11059160,4445,0,1758929800,13160.843647199996,26218.289446320006,53318.78037792 2025-09-26,23:36:42.000,269,11059079,5005,0,1758929801,13160.89753768,32676.201864090006,53318.68954536001 2025-09-26,23:36:43.000,269,11059133,4805,0,1758929802,13160.971637089991,31753.851400109997,53318.717493840006 2025-09-26,23:36:44.000,269,11059127,4725,0,1758929803,13161.052472809992,31292.817150720002,53318.68255824 2025-09-26,23:36:45.000,269,11059102,4325,0,1758929804,13161.072681739992,32215.43548164,53318.68255824 2025-09-26,23:36:46.000,269,11059064,4405,0,1758929805,13161.133308529992,30370.614718469995,53318.7035196 2025-09-26,23:36:47.000,269,11059113,4765,0,1758929806,13161.153517459992,27141.831213269994,53318.66858400001 2025-09-26,23:36:48.000,269,11059160,4725,0,1758929807,13161.140044840002,28064.428396799995,53318.73845520001 2025-09-26,23:36:49.000,269,11059116,4285,0,1758929808,13161.207407939997,28987.046727719993,53318.647622640005 2025-09-26,23:36:50.000,269,11059127,4805,0,1758929809,13161.207407939997,34060.97525607,53318.696532480004 2025-09-26,23:36:51.000,269,11059174,4445,0,1758929810,13161.274771039993,30832.100112180007,53318.71050672001 2025-09-26,23:36:52.000,269,11059105,4845,0,1758929811,13161.274771039993,29909.552272560002,53318.7035196 2025-09-26,23:36:53.000,269,11059135,4765,0,1758929812,13161.301716280002,26219.346815819998,53318.72448096 2025-09-26,23:36:54.000,269,11059128,4525,0,1758929813,13161.342134140003,27603.119231339995,53318.74544232 2025-09-26,23:36:55.000,269,11059139,4925,0,1758929814,13161.348870449998,28525.547235749997,53318.66858400001 2025-09-26,23:36:56.000,269,11059091,4805,0,1758929815,13161.375815689993,32215.62580815,53318.66858400001 2025-09-26,23:36:57.000,269,11059124,4445,0,1758929816,13161.301716280002,32676.772843619998,53318.67557112 2025-09-26,23:36:58.000,269,11059119,4925,0,1758929817,13161.355606759993,28064.097087689996,53318.66159688001 2025-09-26,23:36:59.000,269,11059132,4365,0,1758929818,13161.321925210003,33599.130356730006,53318.64063552001 2025-09-26,23:37:00.000,269,11059122,4445,0,1758929819,13161.247825799997,25296.361930140003,53318.696532480004 2025-09-26,23:37:01.000,269,11059135,4845,0,1758929820,13161.173726389992,33137.69430693,53318.7035196 2025-09-26,23:37:02.000,269,11059120,4685,0,1758929821,13161.099626980002,27141.323675909996,53318.67557112 2025-09-26,23:37:03.000,269,11059127,5044,0,1758929822,13161.052472809992,27602.57644833,53318.64063552001 2025-09-26,23:37:04.000,269,11059161,4885,0,1758929823,13161.045736499997,32215.231056870005,53318.65460976 2025-09-26,23:37:05.000,269,11059138,4445,0,1758929824,13161.065945429997,27602.689234410005,53318.67557112 2025-09-26,23:37:06.000,269,11059151,4965,0,1758929825,13161.065945429997,29447.820159299998,53318.58473856 2025-09-26,23:37:07.000,269,11059092,4405,0,1758929826,13161.086154359997,27602.872511790003,53318.57076432001 2025-09-26,23:37:08.000,269,11059178,4405,0,1758929827,13161.133308529992,29909.305553009995,53318.55679008 2025-09-26,23:37:09.000,269,11059126,4485,0,1758929828,13161.193935319992,34522.03065284999,53318.59172568001 2025-09-26,23:37:10.000,269,11059145,5005,0,1758929829,13161.207407939997,31754.492870939997,53318.58473856 2025-09-26,23:37:11.000,269,11059136,4365,0,1758929830,13161.254562109993,32677.019563170004,53318.53582872 2025-09-26,23:37:12.000,269,11059111,5005,0,1758929831,13161.335397829993,29448.158517539996,53318.5637772 2025-09-26,23:37:13.000,269,11059146,4645,0,1758929832,13161.389288309998,31754.443527030002,53318.57775144 2025-09-26,23:37:14.000,269,11059169,4845,0,1758929833,13161.429706169998,32215.60466076,53318.57775144 2025-09-26,23:37:15.000,269,11059203,4765,0,1758929834,13161.463387719989,30831.670115250003,53318.51486736 2025-09-26,23:37:16.000,269,11059175,4765,0,1758929835,13161.517278199994,31754.084021400005,53318.59172568001 2025-09-26,23:37:17.000,269,11059133,4925,0,1758929836,13161.463387719989,27602.59054659,53318.57775144 2025-09-26,23:37:18.000,269,11059115,4925,0,1758929837,13161.476860339993,28063.695287280003,53318.61268704 2025-09-26,23:37:19.000,269,11059036,4285,0,1758929838,13161.456651409993,29908.579492620003,53318.58473856 2025-09-26,23:37:20.000,269,11059086,4565,0,1758929839,13161.456651409993,33137.22201522,53318.66858400001 2025-09-26,23:37:21.000,269,11059078,4605,0,1758929840,13161.429706169998,28524.53921016,53318.6336484 2025-09-26,23:37:22.000,269,11059055,5044,0,1758929841,13161.436442479993,28063.124307749997,53318.67557112 2025-09-26,23:37:23.000,269,11059129,4925,0,1758929842,13161.422969859988,28985.54526303,53318.73146808 2025-09-26,23:37:24.000,269,11059124,4445,0,1758929843,13161.402760929988,26679.18976224,53318.73146808 2025-09-26,23:37:25.000,269,11059157,5044,0,1758929844,13161.389288309998,33136.827263939995,53318.68954536001 2025-09-26,23:37:26.000,269,11059120,4365,0,1758929845,13161.375815689993,32214.286473450004,53318.78037792 2025-09-26,23:37:27.000,269,11059104,4325,0,1758929846,13161.335397829993,28985.495919120003,53318.717493840006 2025-09-26,23:37:28.000,269,11059095,4765,0,1758929847,13161.294979969993,29446.805084580003,53318.71050672001 2025-09-26,23:37:29.000,269,11058971,5044,0,1758929848,13161.241089490002,32214.371063009996,53318.7035196 2025-09-26,23:37:30.000,269,11059085,4845,0,1758929849,13161.166990079997,28524.341834520004,53318.75242944 2025-09-26,23:37:31.000,269,11059130,4565,0,1758929850,13161.133308529992,29446.939018050005,53318.74544232 2025-09-26,23:37:32.000,269,11059104,4565,0,1758929851,13161.079418050002,31753.33681362,53318.7035196 2025-09-26,23:37:33.000,269,11059137,4845,0,1758929852,13161.045736499997,32214.737617770006,53318.68954536001 2025-09-26,23:37:34.000,269,11059158,4285,0,1758929853,13161.032263879992,31753.6610736,53318.61967416001 2025-09-26,23:37:35.000,269,11058968,4565,0,1758929854,13160.998582330001,27141.253184610003,53318.598712800005 2025-09-26,23:37:36.000,269,11059114,4645,0,1758929855,13161.025527569996,25757.642899080005,53318.54281584001 2025-09-26,23:37:37.000,269,11059134,4565,0,1758929856,13161.045736499997,22990.274296289994,53318.54281584001 2025-09-26,23:37:38.000,269,11059128,4445,0,1758929857,13161.079418050002,28525.617727050005,53318.52185448001 2025-09-26,23:37:39.000,269,11059153,4685,0,1758929858,13161.166990079997,30370.88963454,53318.50788024 2025-09-26,23:37:40.000,269,11059131,4965,0,1758929859,13161.227616869997,30832.403224769994,53318.41006056 2025-09-26,23:37:41.000,269,11059133,4805,0,1758929860,13161.288243659998,28065.02757285,53318.36813784 2025-09-26,23:37:42.000,269,11059142,4485,0,1758929861,13161.382551999988,29910.327676860004,53318.40307344001 2025-09-26,23:37:43.000,269,11059112,4405,0,1758929862,13161.456651409993,29910.503905110003,53318.40307344001 2025-09-26,23:37:44.000,269,11059141,4965,0,1758929863,13161.544223439989,30371.961102300003,53318.39608632 2025-09-26,23:37:45.000,269,11059174,4125,0,1758929864,13161.598113919994,26220.622708349998,53318.37512496001 2025-09-26,23:37:46.000,269,11059104,4445,0,1758929865,13161.699158569994,29449.610638319995,53318.32621512001 2025-09-26,23:37:47.000,269,11059111,4605,0,1758929866,13161.75304905,32678.563322639995,53318.319228 2025-09-26,23:37:48.000,269,11059210,4405,0,1758929867,13161.81367584,28527.147388259997,53318.29826664 2025-09-26,23:37:49.000,269,11059173,4885,0,1758929868,13161.84735738999,25759.482722009998,53318.319228 2025-09-26,23:37:50.000,269,11059104,4125,0,1758929869,13161.860830009995,31756.05072867,53318.25634392001 2025-09-26,23:37:51.000,269,11059171,4885,0,1758929870,13161.86756631999,28065.781829760002,53318.36813784 2025-09-26,23:37:52.000,269,11059110,4645,0,1758929871,13161.840621079995,27143.128253190007,53318.29127952 2025-09-26,23:37:53.000,269,11059132,4405,0,1758929872,13161.860830009995,28065.556257599994,53318.36813784 2025-09-26,23:37:54.000,269,11059153,4845,0,1758929873,13161.8540937,24836.497836330003,53318.319228 2025-09-26,23:37:55.000,269,11059147,4925,0,1758929874,13161.82714845999,28987.744591590003,53318.35416360001 2025-09-26,23:37:56.000,269,11059151,4565,0,1758929875,13161.76652166999,30832.628796930003,53318.312240880005 2025-09-26,23:37:57.000,269,11059185,4765,0,1758929876,13161.719367499994,30371.129304960006,53318.32621512001 2025-09-26,23:37:58.000,269,11059146,4685,0,1758929877,13161.66547701999,29909.650960379993,53318.29826664 2025-09-26,23:37:59.000,269,11059164,4525,0,1758929878,13161.631795469999,27141.894655440003,53318.36813784 2025-09-26,23:38:00.000,269,11059163,4925,0,1758929879,13161.550959749999,25757.86142211,53318.319228 2025-09-26,23:38:01.000,269,11059192,4445,0,1758929880,13161.510541889998,30370.283409359996,53318.34018936 2025-09-26,23:38:02.000,269,11059146,4525,0,1758929881,13161.476860339993,30370.177672410005,53318.37512496001 2025-09-26,23:38:03.000,269,11059170,4645,0,1758929882,13161.375815689993,28986.18673386,53318.44499616 2025-09-26,23:38:04.000,269,11059150,4405,0,1758929883,13161.355606759993,28524.849371880002,53318.382112080006 2025-09-26,23:38:05.000,269,11059197,4965,0,1758929884,13161.315188899993,28063.540206420003,53318.41704768 2025-09-26,23:38:06.000,269,11059149,5325,0,1758929885,13161.268034729997,28063.56135381,53318.3890992 2025-09-26,23:38:07.000,269,11059138,4565,0,1758929886,13161.268034729997,33137.37004695,53318.30525376001 2025-09-26,23:38:08.000,269,11059147,4965,0,1758929887,13161.261298420002,32214.864502109995,53318.35416360001 2025-09-26,23:38:09.000,269,11059133,4965,0,1758929888,13161.268034729997,27141.062858100006,53318.333202240006 2025-09-26,23:38:10.000,269,11059160,4285,0,1758929889,13161.288243659998,29908.685229569994,53318.34018936 2025-09-26,23:38:11.000,269,11059124,4445,0,1758929890,13161.321925210003,27602.520055290006,53318.37512496001 2025-09-26,23:38:12.000,269,11059123,4965,0,1758929891,13161.396024619993,28063.949055959994,53318.40307344001 2025-09-26,23:38:13.000,269,11059182,4285,0,1758929892,13161.483596649989,28986.623779920003,53318.40307344001 2025-09-26,23:38:14.000,269,11059191,4605,0,1758929893,13161.537487129994,28525.52608836,53318.43800904 2025-09-26,23:38:15.000,269,11059121,4845,0,1758929894,13161.591377609999,27141.866458920005,53318.35416360001 2025-09-26,23:38:16.000,269,11059158,4405,0,1758929895,13161.66547701999,28525.801004430003,53318.39608632 2025-09-26,23:38:17.000,269,11059149,5044,0,1758929896,13161.72610380999,28064.710361999998,53318.35416360001 2025-09-26,23:38:18.000,269,11059191,4685,0,1758929897,13161.78673059999,28526.097067890005,53318.361150720004 2025-09-26,23:38:19.000,269,11059168,4205,0,1758929898,13161.8540937,28526.273296140003,53318.34717648 2025-09-26,23:38:20.000,269,11059132,4445,0,1758929899,13161.881038939995,28526.45657352,53318.36813784 2025-09-26,23:38:21.000,269,11059108,4245,0,1758929900,13161.95513835,29910.348824250003,53318.333202240006 2025-09-26,23:38:22.000,269,11059136,4365,0,1758929901,13161.982083589995,28988.012458530007,53318.34717648 2025-09-26,23:38:23.000,269,11059079,5044,0,1758929902,13162.00902882999,25297.933886130006,53318.361150720004 2025-09-26,23:38:24.000,269,11059110,4445,0,1758929903,13162.042710379996,28526.94296349,53318.27031816 2025-09-26,23:38:25.000,269,11059074,4525,0,1758929904,13162.110073479991,28527.11214261,53318.27730528 2025-09-26,23:38:26.000,269,11059126,4205,0,1758929905,13162.137018720001,28527.231977820004,53318.29127952 2025-09-26,23:38:27.000,269,11059075,4845,0,1758929906,13162.197645510001,24837.209798459997,53318.27031816 2025-09-26,23:38:28.000,269,11059159,4765,0,1758929907,13162.217854440001,30372.609622260003,53318.22839544 2025-09-26,23:38:29.000,269,11059112,4725,0,1758929908,13162.251535989992,32217.782841930006,53318.23538256001 2025-09-26,23:38:30.000,269,11059177,4845,0,1758929909,13162.339108020002,32679.113154780003,53318.263331040005 2025-09-26,23:38:31.000,269,11059183,4845,0,1758929910,13162.399734810002,30834.017475540008,53318.24236968 2025-09-26,23:38:32.000,269,11059129,4885,0,1758929911,13162.480570530002,32217.85333323,53318.32621512001 2025-09-26,23:38:33.000,269,11059138,4485,0,1758929912,13162.487306839997,27143.819067930002,53318.2493568 2025-09-26,23:38:34.000,269,11059015,4965,0,1758929913,13162.527724699998,26682.594492029995,53318.28429240001 2025-09-26,23:38:35.000,269,11059181,4965,0,1758929914,13162.547933629998,29911.49783244,53318.25634392001 2025-09-26,23:38:36.000,269,11059141,5005,0,1758929915,13162.601824109988,29450.111126550008,53318.20743408001 2025-09-26,23:38:37.000,269,11059140,4445,0,1758929916,13162.642241969988,29911.314555060002,53318.18647272001 2025-09-26,23:38:38.000,269,11059124,4485,0,1758929917,13162.615296729993,31295.016479280006,53318.22140832 2025-09-26,23:38:39.000,269,11059141,4965,0,1758929918,13162.628769349998,28988.505897630006,53318.22140832 2025-09-26,23:38:40.000,269,11059112,4445,0,1758929919,13162.608560419998,29449.589490929997,53318.214421200006 2025-09-26,23:38:41.000,269,11059101,4805,0,1758929920,13162.588351489998,25298.018475689998,53318.29127952 2025-09-26,23:38:42.000,269,11059170,4485,0,1758929921,13162.507515769998,35445.81913935,53318.20044696 2025-09-26,23:38:43.000,269,11059160,4685,0,1758929922,13162.473834219993,30832.953056910002,53318.22140832 2025-09-26,23:38:44.000,269,11059151,5005,0,1758929923,13162.467097909997,31294.10714151,53318.2493568 2025-09-26,23:38:45.000,269,11059113,5044,0,1758929924,13162.366053259997,28065.062818499995,53318.263331040005 2025-09-26,23:38:46.000,269,11059169,4845,0,1758929925,13162.332371709992,28064.914786769994,53318.25634392001 2025-09-26,23:38:47.000,269,11059165,4845,0,1758929926,13162.278481230001,28064.787902430005,53318.25634392001 2025-09-26,23:38:48.000,269,11059129,4765,0,1758929927,13162.231327059992,33138.60364469999,53318.27031816 2025-09-26,23:38:49.000,269,11059110,4565,0,1758929928,13162.204381819996,28525.934937900005,53318.30525376001 2025-09-26,23:38:50.000,269,11059093,5044,0,1758929929,13162.11680979,28064.68216548,53318.27730528 2025-09-26,23:38:51.000,269,11059087,4845,0,1758929930,13162.09660086,32216.041706820004,53318.28429240001 2025-09-26,23:38:52.000,269,11059128,4405,0,1758929931,13162.042710379996,29448.369991440006,53318.24236968 2025-09-26,23:38:53.000,269,11059200,4205,0,1758929932,13162.00902882999,31293.47976894,53318.263331040005 2025-09-26,23:38:54.000,269,11059139,4645,0,1758929933,13162.00902882999,27142.120227599997,53318.2493568 2025-09-26,23:38:55.000,269,11059162,4525,0,1758929934,13161.961874659995,30832.248143909994,53318.263331040005 2025-09-26,23:38:56.000,269,11059150,4165,0,1758929935,13161.95513835,34061.16558258,53318.214421200006 2025-09-26,23:38:57.000,269,11059179,4805,0,1758929936,13161.901247869995,30371.17864887,53318.22839544 2025-09-26,23:38:58.000,269,11059120,4485,0,1758929937,13161.92819310999,32216.358917670004,53318.24236968 2025-09-26,23:38:59.000,269,11059192,4605,0,1758929938,13161.92819310999,34984.171615650004,53318.27730528 2025-09-26,23:39:00.000,269,11059140,4645,0,1758929939,13161.921456799995,28065.253145010007,53318.214421200006 2025-09-26,23:39:01.000,269,11059170,4565,0,1758929940,13161.95513835,26220.28435011,53318.28429240001 2025-09-26,23:39:02.000,269,11059098,4725,0,1758929941,13161.961874659995,26681.762694689998,53318.22839544 2025-09-26,23:39:03.000,269,11059087,4725,0,1758929942,13162.00902882999,28988.273276339998,53318.20044696 2025-09-26,23:39:04.000,269,11059119,4765,0,1758929943,13162.03597407,30372.278313150004,53318.2493568 2025-09-26,23:39:05.000,269,11059123,4765,0,1758929944,13162.103337169996,28988.632781969995,53318.263331040005 2025-09-26,23:39:06.000,269,11059166,4445,0,1758929945,13162.170700269991,28527.513943020007,53318.22839544 2025-09-26,23:39:07.000,269,11059128,4405,0,1758929946,13162.224590749996,28527.60558171,53318.263331040005 2025-09-26,23:39:08.000,269,11059185,4805,0,1758929947,13162.265008609997,28988.971140210007,53318.20044696 2025-09-26,23:39:09.000,269,11059140,4165,0,1758929948,13162.339108020002,28527.831153870007,53318.20044696 2025-09-26,23:39:10.000,269,11059204,4405,0,1758929949,13162.399734810002,34063.18868289,53318.20743408001 2025-09-26,23:39:11.000,269,11059138,4485,0,1758929950,13162.453625289992,32218.107101910005,53318.22839544 2025-09-26,23:39:12.000,269,11059082,4445,0,1758929951,13162.480570530002,28989.19671237,53318.24236968 2025-09-26,23:39:13.000,269,11059109,4805,0,1758929952,13162.514252079993,29450.414239139995,53318.1794856 2025-09-26,23:39:14.000,269,11059124,4445,0,1758929953,13162.561406250003,34063.2380268,53318.2493568 2025-09-26,23:39:15.000,269,11059186,4445,0,1758929954,13162.588351489998,30372.997324409997,53318.27730528 2025-09-26,23:39:16.000,269,11059139,4965,0,1758929955,13162.608560419998,29911.681109819998,53318.23538256001 2025-09-26,23:39:17.000,269,11059131,4445,0,1758929956,13162.669187209998,27605.269215990003,53318.18647272001 2025-09-26,23:39:18.000,269,11059114,4365,0,1758929957,13162.635505659993,28988.985238470006,53318.2493568 2025-09-26,23:39:19.000,269,11059146,4365,0,1758929958,13162.655714589993,27605.13528252,53318.24236968 2025-09-26,23:39:20.000,269,11059154,4365,0,1758929959,13162.675923519993,29911.434390270006,53318.17249848 2025-09-26,23:39:21.000,269,11059093,4925,0,1758929960,13162.669187209998,30833.897640330004,53318.15153712 2025-09-26,23:39:22.000,269,11059078,4325,0,1758929961,13162.696132449993,28988.71737153,53318.23538256001 2025-09-26,23:39:23.000,269,11059174,4445,0,1758929962,13162.662450899988,28527.337714769994,53318.20743408001 2025-09-26,23:39:24.000,269,11059179,4765,0,1758929963,13162.635505659993,31294.93893885,53318.1794856 2025-09-26,23:39:25.000,269,11059150,4445,0,1758929964,13162.642241969988,25298.265195240005,53318.1794856 2025-09-26,23:39:26.000,269,11059088,4685,0,1758929965,13162.615296729993,26220.74959269,53318.20743408001 2025-09-26,23:39:27.000,269,11059119,4925,0,1758929966,13162.554669939993,30833.404201230005,53318.20743408001 2025-09-26,23:39:28.000,269,11059108,4325,0,1758929967,13162.494043149993,33601.08296574,53318.08166592 2025-09-26,23:39:29.000,269,11059103,4885,0,1758929968,13162.487306839997,28988.40016068,53318.20044696 2025-09-26,23:39:30.000,269,11059145,4885,0,1758929969,13162.440152670002,33601.216899210005,53318.13756288001 2025-09-26,23:39:31.000,269,11059120,4525,0,1758929970,13162.440152670002,31294.882545810004,53318.20044696 2025-09-26,23:39:32.000,269,11059108,4565,0,1758929971,13162.392998499992,29911.18767072,53318.165511360006 2025-09-26,23:39:33.000,269,11059102,4325,0,1758929972,13162.392998499992,26682.333674220004,53318.17249848 2025-09-26,23:39:34.000,269,11059152,4565,0,1758929973,13162.399734810002,26682.467607690007,53318.13057576 2025-09-26,23:39:35.000,269,11059132,4325,0,1758929974,13162.413207429992,29450.238010889996,53318.20044696 2025-09-26,23:39:36.000,269,11059115,5005,0,1758929975,13162.359316950002,27143.910706619994,53318.18647272001 2025-09-26,23:39:37.000,269,11059123,4965,0,1758929976,13162.392998499992,29911.702257209996,53318.17249848 2025-09-26,23:39:38.000,269,11059099,5005,0,1758929977,13162.379525880002,27144.115131390005,53318.20044696 2025-09-26,23:39:39.000,269,11059110,4405,0,1758929978,13162.312162779992,26221.602537419996,53318.05371744 2025-09-26,23:39:40.000,269,11059127,4965,0,1758929979,13162.305426469997,29911.892583720008,53318.08166592 2025-09-26,23:39:41.000,269,11059071,4845,0,1758929980,13162.285217539997,30834.560258550002,53318.15852424001 2025-09-26,23:39:42.000,269,11059037,5044,0,1758929981,13162.271744919992,29450.794892160004,53318.12358864 2025-09-26,23:39:43.000,269,11059074,4285,0,1758929982,13162.244799679997,30373.377977430006,53318.165511360006 2025-09-26,23:39:44.000,269,11059061,4965,0,1758929983,13162.224590749996,28989.54211974,53318.20044696 2025-09-26,23:39:45.000,269,11059039,4885,0,1758929984,13162.204381819996,27144.418243980006,53318.165511360006 2025-09-26,23:39:46.000,269,11059054,4445,0,1758929985,13162.197645510001,28528.275249059996,53318.22140832 2025-09-26,23:39:47.000,269,11059064,4685,0,1758929986,13162.204381819996,25760.547140640003,53318.1794856 2025-09-26,23:39:48.000,269,11059067,5205,0,1758929987,13162.217854440001,31757.136294690004,53318.15153712 2025-09-26,23:39:49.000,269,11058869,4925,0,1758929988,13162.217854440001,31295.756637929997,53318.144550000005 2025-09-26,23:39:50.000,269,11059052,4725,0,1758929989,13162.190909199991,31295.531065770003,53318.20743408001 2025-09-26,23:39:51.000,269,11059034,4685,0,1758929990,13162.157227650001,30834.123212489998,53318.15153712 2025-09-26,23:39:53.000,269,11059091,4925,0,1758929992,13162.056183,30833.643871649998,53318.15852424001 2025-09-26,23:39:54.000,269,11059073,4765,0,1758929993,13161.99555621,27143.226941009998,53318.1794856 2025-09-26,23:39:55.000,269,11059097,4925,0,1758929994,13161.881038939995,23914.119175829997,53318.18647272001 2025-09-26,23:39:56.000,269,11059108,4525,0,1758929995,13161.81367584,34061.828200799995,53318.20044696 2025-09-26,23:39:57.000,269,11059083,5205,0,1758929996,13161.74631273999,28987.730493330004,53318.25634392001 2025-09-26,23:39:58.000,269,11059135,4965,0,1758929997,13161.68568594999,28065.00642546,53318.193459840004 2025-09-26,23:39:59.000,269,11059119,5085,0,1758929998,13161.60485022999,26219.847304049996,53318.18647272001 2025-09-26,23:40:00.000,269,11059136,4605,0,1758929999,13161.564432369989,26681.071879950003,53318.1794856 2025-09-26,23:40:01.000,269,11059122,4725,0,1758930000,13161.564432369989,34061.32066344,53318.144550000005 2025-09-26,23:40:02.000,269,11059122,4525,0,1758930001,13161.530750819999,33600.103136670004,53318.18647272001 2025-09-26,23:40:03.000,269,11059128,4565,0,1758930002,13161.60485022999,29448.708349680004,53318.13756288001 2025-09-26,23:40:04.000,269,11059122,4645,0,1758930003,13161.618322849994,32677.661034000004,53318.06769168001 2025-09-26,23:40:05.000,269,11059143,4845,0,1758930004,13161.652004399999,29910.21489078,53318.0048076 2025-09-26,23:40:06.000,269,11059092,4285,0,1758930005,13161.739576429994,28987.829181149995,53318.11660152001 2025-09-26,23:40:07.000,269,11059142,4645,0,1758930006,13161.860830009995,35445.69225501,53318.095640160005 2025-09-26,23:40:08.000,269,11059205,5005,0,1758930007,13161.90798417999,28526.80903002,53318.025768960004 2025-09-26,23:40:09.000,269,11059168,4485,0,1758930008,13162.00902882999,27143.078909279997,53318.01179472 2025-09-26,23:40:10.000,269,11059157,5005,0,1758930009,13162.110073479991,30372.130281420003,53317.976859120005 2025-09-26,23:40:11.000,269,11058943,5005,0,1758930010,13162.143755029996,28527.12624087,53317.997820480006 2025-09-26,23:40:12.000,269,11059172,4405,0,1758930011,13162.224590749996,26682.164495100005,53318.01179472 2025-09-26,23:40:13.000,269,11059083,5085,0,1758930012,13162.291953849992,31294.960086239997,53317.96987200001 2025-09-26,23:40:14.000,269,11059134,4365,0,1758930013,13162.372789569992,29911.1594742,53318.03275608 2025-09-26,23:40:15.000,269,11059113,4925,0,1758930014,13162.406471119997,26682.326625090005,53318.03275608 2025-09-26,23:40:16.000,269,11059134,4485,0,1758930015,13162.433416359992,25759.799932859998,53318.03974320001 2025-09-26,23:40:17.000,269,11059104,4565,0,1758930016,13162.446888979997,30833.848296419994,53318.03974320001 2025-09-26,23:40:18.000,269,11059149,4925,0,1758930017,13162.494043149993,24837.378977579996,53318.03275608 2025-09-26,23:40:19.000,269,11059107,4965,0,1758930018,13162.473834219993,32679.035614349996,53318.0048076 2025-09-26,23:40:20.000,269,11059150,4485,0,1758930019,13162.426680049997,29450.167519590002,53318.0746788 2025-09-26,23:40:21.000,269,11059132,4445,0,1758930020,13162.392998499992,28988.87950152,53318.03275608 2025-09-26,23:40:22.000,269,11059147,5085,0,1758930021,13162.359316950002,32217.86038236,53318.05371744 2025-09-26,23:40:23.000,269,11059141,4765,0,1758930022,13162.258272300001,29911.49783244,53318.10262728 2025-09-26,23:40:24.000,269,11059141,4845,0,1758930023,13162.224590749996,28066.43034972,53318.095640160005 2025-09-26,23:40:25.000,269,11059092,4325,0,1758930024,13162.184172889996,27143.868411839998,53318.11660152001 2025-09-26,23:40:26.000,269,11059138,4485,0,1758930025,13162.130282409991,28988.858354130003,53318.08865304001 2025-09-26,23:40:27.000,269,11059180,4405,0,1758930026,13162.04944668999,33140.358878069994,53318.06769168001 2025-09-26,23:40:28.000,269,11059158,4405,0,1758930027,13162.002292519996,30372.602573130003,53318.046730320006 2025-09-26,23:40:29.000,269,11059137,4845,0,1758930028,13161.90798417999,27143.579397509995,53318.06070456 2025-09-26,23:40:30.000,269,11059095,4845,0,1758930029,13161.87430263,32217.585466289995,53318.08865304001 2025-09-26,23:40:31.000,269,11059157,4765,0,1758930030,13161.76652166999,31756.191711270003,53318.12358864 2025-09-26,23:40:32.000,269,11059142,4325,0,1758930031,13161.70589487999,28527.11214261,53318.08166592 2025-09-26,23:40:33.000,269,11059171,4965,0,1758930032,13161.611586539999,30833.411250360004,53318.05371744 2025-09-26,23:40:34.000,269,11059178,4645,0,1758930033,13161.577904989994,29910.729477269997,53318.10262728 2025-09-26,23:40:35.000,269,11059118,4645,0,1758930034,13161.503805579989,29910.658985970003,53318.08865304001 2025-09-26,23:40:36.000,269,11059155,4885,0,1758930035,13161.436442479993,28526.745587850004,53317.976859120005 2025-09-26,23:40:37.000,269,11059143,5044,0,1758930036,13161.389288309998,34061.877544710005,53318.0048076 2025-09-26,23:40:38.000,269,11059163,4885,0,1758930037,13161.321925210003,28987.892623320004,53318.046730320006 2025-09-26,23:40:39.000,269,11059134,4645,0,1758930038,13161.268034729997,33600.51198621,53317.98384624 2025-09-26,23:40:40.000,269,11059108,4565,0,1758930039,13161.220880560002,34984.284401729994,53317.96987200001 2025-09-26,23:40:41.000,269,11059158,4645,0,1758930040,13161.133308529992,30832.938958650004,53317.96987200001 2025-09-26,23:40:42.000,269,11059122,4405,0,1758930041,13161.079418050002,28065.31658718,53317.927949280005 2025-09-26,23:40:43.000,269,11059074,4525,0,1758930042,13161.065945429997,29910.419315549996,53317.87205232001 2025-09-26,23:40:44.000,269,11059143,4725,0,1758930043,13161.025527569996,28988.019507660007,53317.84410384 2025-09-26,23:40:45.000,269,11059107,4925,0,1758930044,13160.978373400001,27143.015467110003,53317.82314248001 2025-09-26,23:40:46.000,269,11059158,4605,0,1758930045,13160.87732875,34062.18065730001,53317.81615536 2025-09-26,23:40:47.000,269,11059115,4925,0,1758930046,13160.80996564999,31755.90269694,53317.795194 2025-09-26,23:40:48.000,269,11059122,4485,0,1758930047,13160.79649303,28527.147388259997,53317.76724552 2025-09-26,23:40:49.000,269,11059123,5165,0,1758930048,13160.742602549995,29911.046688119997,53317.68340008001 2025-09-26,23:40:50.000,269,11059112,4285,0,1758930049,13160.68871206999,28988.604585449997,53317.620516 2025-09-26,23:40:51.000,269,11059119,4725,0,1758930050,13160.68871206999,32678.82414045,53317.64846448 2025-09-26,23:40:52.000,269,11059145,4805,0,1758930051,13160.621348969995,27143.586446639994,53317.52968344 2025-09-26,23:40:54.000,269,11059101,4845,0,1758930053,13160.65503052,29450.03358612,53317.52968344 2025-09-26,23:40:55.000,269,11059122,4445,0,1758930054,13160.64829420999,34524.138342720005,53317.50173496 2025-09-26,23:40:56.000,269,11059145,4965,0,1758930055,13160.66850313999,27605.043643829995,53317.46679936001 2025-09-26,23:40:57.000,269,11059143,5044,0,1758930056,13160.722393619995,32679.042663479995,53317.51570920001 2025-09-26,23:40:58.000,269,11059125,4885,0,1758930057,13160.742602549995,24376.04866473,53317.52968344 2025-09-26,23:40:59.000,269,11059118,4285,0,1758930058,13160.73586624,28527.499844759994,53317.45981224 2025-09-26,23:41:00.000,269,11059168,4565,0,1758930059,13160.722393619995,28066.183630169995,53317.43885088 2025-09-26,23:41:01.000,269,11059163,4965,0,1758930060,13160.783020409996,28988.71737153,53317.50173496 2025-09-26,23:41:02.000,269,11059203,4805,0,1758930061,13160.78975671999,30833.756657730002,53317.45981224 2025-09-26,23:41:03.000,269,11059144,4485,0,1758930062,13160.72912992999,28527.351813030007,53317.45981224 2025-09-26,23:41:04.000,269,11059189,4805,0,1758930063,13160.762811479995,31294.92484059,53317.424876640005 2025-09-26,23:41:05.000,269,11059147,4765,0,1758930064,13160.74933885999,27604.6841382,53317.4109024 2025-09-26,23:41:06.000,269,11059181,4965,0,1758930065,13160.75607517,27143.34677622,53317.38295392 2025-09-26,23:41:07.000,269,11059135,4765,0,1758930066,13160.742602549995,32217.345795870002,53317.38295392 2025-09-26,23:41:08.000,269,11059167,5125,0,1758930067,13160.72912992999,26220.714347040004,53317.424876640005 2025-09-26,23:41:09.000,269,11059184,4485,0,1758930068,13160.68871206999,29910.835214220002,53317.4109024 2025-09-26,23:41:10.000,269,11059182,4565,0,1758930069,13160.65503052,25298.088966990006,53317.32006984001 2025-09-26,23:41:11.000,269,11059197,5125,0,1758930070,13160.68871206999,25759.320592019998,53317.3410312 2025-09-26,23:41:12.000,269,11059132,4205,0,1758930071,13160.621348969995,28988.167539390008,53317.327056960006 2025-09-26,23:41:13.000,269,11059172,4645,0,1758930072,13160.65503052,30833.235022110006,53317.38994104 2025-09-26,23:41:14.000,269,11059158,4645,0,1758930073,13160.62808527999,29910.630789450006,53317.375966800006 2025-09-26,23:41:15.000,269,11059157,4925,0,1758930074,13160.62808527999,27604.218895619997,53317.33404408 2025-09-26,23:41:16.000,269,11059169,4965,0,1758930075,13160.58766741999,26681.6005647,53317.27814712001 2025-09-26,23:41:17.000,269,11059088,4525,0,1758930076,13160.5741948,34984.46062998001,53317.355005440004 2025-09-26,23:41:18.000,269,11059170,4325,0,1758930077,13160.51356801,26220.235006200004,53317.28513424 2025-09-26,23:41:19.000,269,11059151,4765,0,1758930078,13160.47315015,27142.677108870004,53317.25019864001 2025-09-26,23:41:20.000,269,11059187,4685,0,1758930079,13160.42599597999,31293.98025717,53317.2362244 2025-09-26,23:41:21.000,269,11059158,4285,0,1758930080,13160.351896569999,28987.589510730002,53317.24321152 2025-09-26,23:41:22.000,269,11059146,4605,0,1758930081,13160.291269779998,34061.44754778,53317.22225016 2025-09-26,23:41:23.000,269,11059162,4485,0,1758930082,13160.210434059998,30832.593551280006,53317.2362244 2025-09-26,23:41:24.000,269,11059064,4485,0,1758930083,13160.109389409998,33138.913806419994,53317.22923728001 2025-09-26,23:41:25.000,269,11059123,4765,0,1758930084,13160.021817380002,25297.35585747,53317.1663532 2025-09-26,23:41:26.000,269,11059122,4485,0,1758930085,13159.974663209992,29910.095055569996,53317.187314560004 2025-09-26,23:41:27.000,269,11059139,4845,0,1758930086,13159.947717969997,32677.759721819995,53317.20128880001 2025-09-26,23:41:28.000,269,11059161,4765,0,1758930087,13159.887091179997,29448.997364010007,53317.159366080006 2025-09-26,23:41:29.000,269,11059147,5005,0,1758930088,13159.833200699992,33600.533133599994,53317.10346912 2025-09-26,23:41:30.000,269,11059092,4525,0,1758930089,13159.772573909991,28526.731489590005,53317.11744336 2025-09-26,23:41:31.000,269,11059148,4325,0,1758930090,13159.752364979991,26220.531069660006,53317.12443048 2025-09-26,23:41:32.000,269,11059159,4885,0,1758930091,13159.745628669996,32678.49283134,53317.040585040006 2025-09-26,23:41:33.000,269,11059157,4645,0,1758930092,13159.725419739996,33139.98527418,53316.98468808001 2025-09-26,23:41:34.000,269,11059138,4525,0,1758930093,13159.752364979991,31295.037626670004,53316.96372672001 2025-09-26,23:41:35.000,269,11059145,4765,0,1758930094,13159.752364979991,28527.535090410005,53316.93577824 2025-09-26,23:41:36.000,269,11059141,4925,0,1758930095,13159.806255459996,28988.985238470006,53316.90084264 2025-09-26,23:41:37.000,269,11059187,4645,0,1758930096,13159.826464389997,28989.0627789,53316.83795856 2025-09-26,23:41:38.000,269,11059202,4605,0,1758930097,13159.846673319997,27143.98824705,53316.85891992 2025-09-26,23:41:39.000,269,11059191,5005,0,1758930098,13159.853409629992,32218.071856259994,53316.872894160006 2025-09-26,23:41:40.000,269,11059110,4485,0,1758930099,13159.873618559992,31295.56631142,53316.803022960004 2025-09-26,23:41:41.000,269,11059152,4525,0,1758930100,13159.893827489992,28066.571332320003,53316.83097144 2025-09-26,23:41:42.000,269,11059110,4525,0,1758930101,13159.900563800002,28989.126221069993,53316.754113120005 2025-09-26,23:41:43.000,269,11059165,4925,0,1758930102,13159.954454279992,29450.329649580002,53316.81699720001 2025-09-26,23:41:44.000,269,11059142,4645,0,1758930103,13159.940981660002,30372.849292679995,53316.69122904 2025-09-26,23:41:45.000,269,11059148,4485,0,1758930104,13159.974663209992,27143.85431358,53316.73315176 2025-09-26,23:41:46.000,269,11059146,4405,0,1758930105,13159.934245349992,29911.413242880008,53316.67725480001 2025-09-26,23:41:47.000,269,11059162,4485,0,1758930106,13159.947717969997,28988.759666309998,53316.67725480001 2025-09-26,23:41:48.000,269,11059148,4205,0,1758930107,13159.947717969997,29450.005389600003,53316.7121904 2025-09-26,23:41:49.000,269,11059154,4485,0,1758930108,13159.954454279992,29449.941947429994,53316.71917752 2025-09-26,23:41:50.000,269,11059093,4845,0,1758930109,13159.940981660002,28988.56229067,53316.656293440006 2025-09-26,23:41:51.000,269,11059124,4405,0,1758930110,13159.907300109997,28527.246076080002,53316.62135784 2025-09-26,23:41:52.000,269,11059091,5044,0,1758930111,13159.887091179997,25759.532065919993,53316.67026768 2025-09-26,23:41:53.000,269,11059145,5044,0,1758930112,13159.799519150001,24836.956029780005,53316.705203280006 2025-09-26,23:41:54.000,269,11059087,5044,0,1758930113,13159.860145940002,26681.974168589993,53316.69821616001 2025-09-26,23:41:55.000,269,11059049,4925,0,1758930114,13159.853409629992,25298.17355655,53316.67026768 2025-09-26,23:41:56.000,269,11059064,4485,0,1758930115,13159.826464389997,25759.45452549,53316.67026768 2025-09-26,23:41:57.000,269,11059136,4405,0,1758930116,13159.819728080001,28065.760682370004,53316.69122904 2025-09-26,23:41:58.000,269,11059097,4925,0,1758930117,13159.779310220001,28527.020503919994,53316.64930632001 2025-09-26,23:41:59.000,269,11059056,4325,0,1758930118,13159.765837599996,28988.343767640006,53316.6423192 2025-09-26,23:42:00.000,269,11059197,4845,0,1758930119,13159.752364979991,28527.062798700004,53316.62135784 2025-09-26,23:42:01.000,269,11059145,4845,0,1758930120,13159.759101290001,29910.933902040008,53316.62834496001 2025-09-26,23:42:02.000,269,11059143,5005,0,1758930121,13159.759101290001,26682.07285641,53316.60738360001 2025-09-26,23:42:03.000,269,11059122,4485,0,1758930122,13159.732156049991,29449.843259610003,53316.635332080004 2025-09-26,23:42:04.000,269,11059134,4645,0,1758930123,13159.732156049991,29911.074884639995,53316.6423192 2025-09-26,23:42:05.000,269,11059137,4845,0,1758930124,13159.711947119991,35907.62174391,53316.59340936 2025-09-26,23:42:06.000,269,11059145,4765,0,1758930125,13159.718683430001,26682.185642490003,53316.57943512001 2025-09-26,23:42:07.000,269,11059101,4725,0,1758930126,13159.685001879996,30833.63682252,53316.586422240005 2025-09-26,23:42:08.000,269,11059169,5165,0,1758930127,13159.644584019996,29449.793915700007,53316.55847376001 2025-09-26,23:42:09.000,269,11059116,4485,0,1758930128,13159.631111399991,30833.657969909997,53316.54449952 2025-09-26,23:42:10.000,269,11059146,4645,0,1758930129,13159.604166159996,26220.946968329998,53316.47462832 2025-09-26,23:42:11.000,269,11059140,4645,0,1758930130,13159.563748299995,29911.1594742,53316.467641200004 2025-09-26,23:42:12.000,269,11059148,4485,0,1758930131,13159.55027567999,32217.54317151,53316.48161544001 2025-09-26,23:42:13.000,269,11059126,4445,0,1758930132,13159.55027567999,27604.867415579996,53316.467641200004 2025-09-26,23:42:14.000,269,11059126,4645,0,1758930133,13159.50985781999,30833.876492940006,53316.41174424001 2025-09-26,23:42:15.000,269,11059162,4645,0,1758930134,13159.51659413,30833.94698424,53316.39078288001 2025-09-26,23:42:16.000,269,11059063,5005,0,1758930135,13159.482912579995,31756.628757330007,53316.39078288001 2025-09-26,23:42:17.000,269,11059175,4925,0,1758930136,13159.47617627,29911.603569390005,53316.34187304001 2025-09-26,23:42:18.000,269,11059137,4925,0,1758930137,13159.442494719995,29911.63881504,53316.30693744 2025-09-26,23:42:19.000,269,11059130,4605,0,1758930138,13159.462703649995,26682.791867670006,53316.28597608 2025-09-26,23:42:20.000,269,11059144,4645,0,1758930139,13159.442494719995,29450.53407435,53316.16719504 2025-09-26,23:42:21.000,269,11059121,5125,0,1758930140,13159.45596734,30834.313538999995,53316.22309200001 2025-09-26,23:42:22.000,269,11059144,4805,0,1758930141,13159.44923102999,33140.76067848,53316.24405336001 2025-09-26,23:42:23.000,269,11059139,4885,0,1758930142,13159.45596734,31295.615655329995,53316.17418216001 2025-09-26,23:42:24.000,269,11059073,4965,0,1758930143,13159.47617627,26682.85530984,53316.10431096001 2025-09-26,23:42:25.000,269,11059128,4485,0,1758930144,13159.4963852,30373.067815710005,53316.153220800006 2025-09-26,23:42:26.000,269,11059158,4405,0,1758930145,13159.482912579995,26221.56024264,53316.083349600005 2025-09-26,23:42:27.000,269,11059177,4885,0,1758930146,13159.53680306,31756.910722529996,53316.083349600005 2025-09-26,23:42:28.000,269,11059101,4965,0,1758930147,13159.604166159996,28527.90164517,53316.13924656 2025-09-26,23:42:29.000,269,11059156,4445,0,1758930148,13159.631111399991,28527.873448650003,53316.132259440004 2025-09-26,23:42:30.000,269,11059163,4885,0,1758930149,13159.6984745,30834.25714596,53316.034439760006 2025-09-26,23:42:31.000,269,11059132,4405,0,1758930150,13159.725419739996,30372.94093137,53316.09732384 2025-09-26,23:42:32.000,269,11059123,5005,0,1758930151,13159.765837599996,29911.63881504,53316.16020792 2025-09-26,23:42:33.000,269,11059152,4525,0,1758930152,13159.786046529996,34062.963110729994,53316.11129808 2025-09-26,23:42:34.000,269,11059098,4445,0,1758930153,13159.792782839992,28527.563286930003,53316.1182852 2025-09-26,23:42:35.000,269,11059095,5285,0,1758930154,13159.765837599996,26221.144343969994,53316.06238824 2025-09-26,23:42:36.000,269,11059121,4885,0,1758930155,13159.786046529996,33140.14740417,53316.181169280004 2025-09-26,23:42:37.000,269,11059053,4765,0,1758930156,13159.752364979991,30833.665019039996,53316.16020792 2025-09-26,23:42:38.000,269,11059117,4965,0,1758930157,13159.6984745,32217.388090649998,53316.1881564 2025-09-26,23:42:39.000,269,11059165,4885,0,1758930158,13159.718683430001,27604.606597770005,53316.132259440004 2025-09-26,23:42:40.000,269,11059125,4925,0,1758930159,13159.644584019996,29910.898656389996,53316.083349600005 2025-09-26,23:42:41.000,269,11059162,4605,0,1758930160,13159.55027567999,32678.429389170007,53316.06937536 2025-09-26,23:42:42.000,269,11059168,4365,0,1758930161,13159.543539369995,33600.9560814,53316.07636248001 2025-09-26,23:42:43.000,269,11059146,4645,0,1758930162,13159.46943995999,29910.792919440006,53316.132259440004 2025-09-26,23:42:44.000,269,11059213,4885,0,1758930163,13159.46943995999,37752.442507080006,53316.13924656 2025-09-26,23:42:45.000,269,11059201,4685,0,1758930164,13159.442494719995,28527.09804435,53316.153220800006 2025-09-26,23:42:46.000,269,11059159,4965,0,1758930165,13159.422285789995,32678.570371769994,53316.13924656 2025-09-26,23:42:47.000,269,11059175,5044,0,1758930166,13159.40881316999,30833.566331220005,53316.132259440004 2025-09-26,23:42:48.000,269,11059143,4805,0,1758930167,13159.40881316999,26682.24203553,53316.14623368001 2025-09-26,23:42:49.000,269,11059138,4285,0,1758930168,13159.42902209999,31756.417283429997,53316.132259440004 2025-09-26,23:42:50.000,269,11059108,4485,0,1758930169,13159.45596734,30833.996328149995,53316.09732384 2025-09-26,23:42:51.000,269,11059188,4445,0,1758930170,13159.47617627,30372.905685720005,53316.06937536 2025-09-26,23:42:52.000,269,11059173,4605,0,1758930171,13159.482912579995,29450.491779570002,53316.05540112001 2025-09-26,23:42:53.000,269,11059133,4725,0,1758930172,13159.48964888999,31295.805981840007,53316.06238824 2025-09-26,23:42:54.000,269,11059114,4605,0,1758930173,13159.53680306,28989.626709300006,53316.048414 2025-09-26,23:42:55.000,269,11059127,5085,0,1758930174,13159.563748299995,27605.882490300006,53315.99950416 2025-09-26,23:42:56.000,269,11059131,4805,0,1758930175,13159.57048460999,25299.710266890004,53315.99251704 2025-09-26,23:42:57.000,269,11059166,4445,0,1758930176,13159.57048460999,26222.434334759993,53315.95059432 2025-09-26,23:42:58.000,269,11059171,4565,0,1758930177,13159.63784771,29451.605542110003,53315.99251704 2025-09-26,23:42:59.000,269,11059153,4965,0,1758930178,13159.65805664,30835.610578919994,53315.9436072 2025-09-26,23:43:00.000,269,11059156,4405,0,1758930179,13159.644584019996,26222.913675599993,53315.88771024001 2025-09-26,23:43:01.000,269,11059167,4965,0,1758930180,13159.671529259991,26684.272184970003,53315.88771024001 2025-09-26,23:43:02.000,269,11059139,4845,0,1758930181,13159.664792949996,30374.590427789997,53315.866748880006 2025-09-26,23:43:03.000,269,11059129,4965,0,1758930182,13159.664792949996,27606.92576154,53315.873736 2025-09-26,23:43:04.000,269,11059131,4805,0,1758930183,13159.61090246999,22993.982138670006,53315.873736 2025-09-26,23:43:05.000,269,11059109,5044,0,1758930184,13159.59742985,27606.834122850007,53315.845787520004 2025-09-26,23:43:06.000,269,11059164,4565,0,1758930185,13159.57722092,25761.632706660006,53315.83880040001 2025-09-26,23:43:07.000,269,11059125,4965,0,1758930186,13159.53680306,28067.952961799994,53315.817839040006 2025-09-26,23:43:08.000,269,11059175,4885,0,1758930187,13159.44923102999,28529.02950597,53315.817839040006 2025-09-26,23:43:09.000,269,11059118,4325,0,1758930188,13159.42902209999,28067.621652689995,53315.82482616 2025-09-26,23:43:10.000,269,11059188,4405,0,1758930189,13159.36839530999,26683.602517620006,53315.82482616 2025-09-26,23:43:11.000,269,11059127,4845,0,1758930190,13159.28755958999,33141.529033650004,53315.88072312 2025-09-26,23:43:12.000,269,11059131,4885,0,1758930191,13159.22693279999,30373.702237410005,53315.845787520004 2025-09-26,23:43:13.000,269,11059137,5044,0,1758930192,13159.173042319999,31757.474652930003,53315.82482616 2025-09-26,23:43:14.000,269,11059112,4565,0,1758930193,13159.119151839994,32218.706277959995,53315.83880040001 2025-09-26,23:43:15.000,269,11059170,4525,0,1758930194,13159.045052429989,29912.259138480003,53315.8038648 2025-09-26,23:43:16.000,269,11059143,4965,0,1758930195,13158.991161949998,27144.523980929996,53315.78989056001 2025-09-26,23:43:17.000,269,11059157,5044,0,1758930196,13158.937271469993,30834.863371140003,53315.74098072001 2025-09-26,23:43:18.000,269,11059144,4365,0,1758930197,13158.957480399993,28989.781790160006,53315.71303224 2025-09-26,23:43:19.000,269,11059157,4965,0,1758930198,13158.964216709988,34525.216859609995,53315.78989056001 2025-09-26,23:43:20.000,269,11059159,4925,0,1758930199,13158.944007779988,26222.265155639994,53315.71303224 2025-09-26,23:43:21.000,269,11059111,4845,0,1758930200,13158.930535159998,26222.328597810003,53315.67110952001 2025-09-26,23:43:22.000,269,11059130,4565,0,1758930201,13158.917062539993,27144.96102699,53315.650148160006 2025-09-26,23:43:23.000,269,11059145,4885,0,1758930202,13158.923798850003,28528.923769019995,53315.650148160006 2025-09-26,23:43:24.000,269,11059139,5085,0,1758930203,13158.923798850003,26683.870384559996,53315.63617392 2025-09-26,23:43:25.000,269,11059112,4565,0,1758930204,13158.923798850003,30374.280266069996,53315.60822544 2025-09-26,23:43:26.000,269,11059182,4245,0,1758930205,13158.970953019998,28990.49375229,53315.5942512 2025-09-26,23:43:27.000,269,11059179,5005,0,1758930206,13158.991161949998,28068.06574788,53315.57328984001 2025-09-26,23:43:28.000,269,11059149,4925,0,1758930207,13159.004634569988,33142.24804491,53315.61521256 2025-09-26,23:43:29.000,269,11059182,4325,0,1758930208,13159.031579809998,34526.182590419994,53315.58726408 2025-09-26,23:43:30.000,269,11059164,4445,0,1758930209,13159.051788739998,30835.977133680004,53315.580276960005 2025-09-26,23:43:31.000,269,11059109,5005,0,1758930210,13159.085470289989,30836.0053302,53315.44752168 2025-09-26,23:43:32.000,269,11059178,4445,0,1758930211,13159.119151839994,32681.21379552,53315.53835424 2025-09-26,23:43:33.000,269,11059174,4445,0,1758930212,13159.051788739998,28990.902601830006,53315.45450880001 2025-09-26,23:43:34.000,269,11059139,5044,0,1758930213,13159.031579809998,29452.190619900008,53315.54534136 2025-09-26,23:43:35.000,269,11059156,4445,0,1758930214,13159.024843499988,27145.743480420002,53315.531367120006 2025-09-26,23:43:36.000,269,11059115,4805,0,1758930215,13158.937271469993,29452.12717773,53315.510405760004 2025-09-26,23:43:37.000,269,11059097,4765,0,1758930216,13158.863172060002,26684.349725399996,53315.531367120006 2025-09-26,23:43:38.000,269,11059130,4445,0,1758930217,13158.816017889993,31758.383990700007,53315.531367120006 2025-09-26,23:43:39.000,269,11059195,4605,0,1758930218,13158.748654789997,28067.981158320006,53315.510405760004 2025-09-26,23:43:40.000,269,11059163,4845,0,1758930219,13158.647610139997,31758.207762449994,53315.46848304 2025-09-26,23:43:41.000,269,11059186,4485,0,1758930220,13158.607192279997,28529.114095530007,53315.461495920004 2025-09-26,23:43:42.000,269,11059155,4965,0,1758930221,13158.512883939991,31296.814007430003,53315.44752168 2025-09-26,23:43:43.000,269,11059174,4645,0,1758930222,13158.472466079991,27145.27118871,53315.44053456 2025-09-26,23:43:44.000,269,11059154,4445,0,1758930223,13158.37815774,25300.06977252,53315.39861184 2025-09-26,23:43:45.000,269,11059155,4965,0,1758930224,13158.35121249999,28067.776733549996,53315.46848304 2025-09-26,23:43:46.000,269,11059151,4645,0,1758930225,13158.31753095,31296.771712650007,53315.40559896001 2025-09-26,23:43:47.000,269,11059100,4405,0,1758930226,13158.223222609995,30835.413203279997,53315.349702 2025-09-26,23:43:48.000,269,11059103,4965,0,1758930227,13158.223222609995,29451.661935149998,53315.37066336 2025-09-26,23:43:49.000,269,11059140,4445,0,1758930228,13158.203013679995,27606.566255910002,53315.35668912001 2025-09-26,23:43:50.000,269,11059118,4525,0,1758930229,13158.223222609995,24838.965031829997,53315.32874064 2025-09-26,23:43:51.000,269,11059107,4925,0,1758930230,13158.23669523,27606.74953329,53315.33572776001 2025-09-26,23:43:52.000,269,11059137,5044,0,1758930231,13158.22995891999,31297.103021760006,53315.2099596 2025-09-26,23:43:53.000,269,11059154,4685,0,1758930232,13158.31079463999,31297.187611319998,53315.25886944 2025-09-26,23:43:54.000,269,11059170,4605,0,1758930233,13158.35121249999,29452.11307947,53315.293805040004 2025-09-26,23:43:55.000,269,11059139,4965,0,1758930234,13158.39163035999,34526.42930997,53315.26585656001 2025-09-26,23:43:56.000,269,11059121,5044,0,1758930235,13158.465729769996,29913.605522309997,53315.195985360006 2025-09-26,23:43:57.000,269,11059162,4645,0,1758930236,13158.47920239,28068.559186979997,53315.16104976 2025-09-26,23:43:58.000,269,11059093,4965,0,1758930237,13158.533092869991,29452.472585099997,53315.18899824001 2025-09-26,23:43:59.000,269,11058953,4885,0,1758930238,13158.607192279997,30836.371884959997,53315.15406264 2025-09-26,23:44:00.000,269,11059154,4485,0,1758930239,13158.654346449992,26684.79382059,53315.21694672001 2025-09-26,23:44:01.000,269,11059122,4365,0,1758930240,13158.667819069997,30375.161407320003,53315.18201112 2025-09-26,23:44:02.000,269,11059126,4485,0,1758930241,13158.694764309992,30836.526965819998,53315.195985360006 2025-09-26,23:44:03.000,269,11059143,5044,0,1758930242,13158.681291690002,31759.11710022,53315.21694672001 2025-09-26,23:44:04.000,269,11059183,5085,0,1758930243,13158.701500620002,30375.238947749996,53315.20297248 2025-09-26,23:44:05.000,269,11059122,4325,0,1758930244,13158.721709550002,33604.27622163,53315.22393384 2025-09-26,23:44:06.000,269,11059135,4685,0,1758930245,13158.741918480002,27607.53198672,53315.23092096 2025-09-26,23:44:07.000,269,11059127,4885,0,1758930246,13158.748654789997,33604.29736902,53315.2798308 2025-09-26,23:44:08.000,269,11059131,5005,0,1758930247,13158.768863719997,29913.965027939994,53315.23092096 2025-09-26,23:44:09.000,269,11059081,4925,0,1758930248,13158.741918480002,28068.812955660003,53315.23092096 2025-09-26,23:44:10.000,269,11059136,4565,0,1758930249,13158.768863719997,28068.820004790003,53315.22393384 2025-09-26,23:44:11.000,269,11059104,4525,0,1758930250,13158.728445859997,25301.098945499994,53315.28681792001 2025-09-26,23:44:12.000,269,11059092,4485,0,1758930251,13158.728445859997,29452.684059000007,53315.16104976 2025-09-26,23:44:13.000,269,11059085,5085,0,1758930252,13158.714973239992,28991.388991800006,53315.18201112 2025-09-26,23:44:14.000,269,11059150,4445,0,1758930253,13158.674555379992,28530.030482429996,53315.18201112 2025-09-26,23:44:15.000,269,11059134,4645,0,1758930254,13158.674555379992,31758.997265009995,53315.20297248 2025-09-26,23:44:16.000,269,11059111,4885,0,1758930255,13158.634137519992,31759.025461530007,53315.23790808001 2025-09-26,23:44:17.000,269,11059108,4405,0,1758930256,13158.593719659992,25762.19663706,53315.23790808001 2025-09-26,23:44:18.000,269,11059101,5044,0,1758930257,13158.546565489996,31297.681050419997,53315.13310128 2025-09-26,23:44:19.000,269,11059159,4965,0,1758930258,13158.533092869991,31297.561215210008,53315.147075520006 2025-09-26,23:44:20.000,269,11059103,5044,0,1758930259,13158.485938699996,26684.681034509995,53315.13310128 2025-09-26,23:44:21.000,269,11059115,4605,0,1758930260,13158.432048219991,32681.354778120003,53315.14008840001 2025-09-26,23:44:22.000,269,11059137,4965,0,1758930261,13158.425311909996,28068.460499160006,53315.147075520006 2025-09-26,23:44:23.000,269,11059169,4765,0,1758930262,13158.35121249999,30836.061723239996,53315.15406264 2025-09-26,23:44:24.000,269,11059112,4645,0,1758930263,13158.304058329995,28068.305418300006,53315.2099596 2025-09-26,23:44:25.000,269,11059140,4485,0,1758930264,13158.243431539995,27145.701185640006,53315.18201112 2025-09-26,23:44:26.000,269,11059107,4885,0,1758930265,13158.17606844,34526.14029564,53315.18201112 2025-09-26,23:44:27.000,269,11059156,4485,0,1758930266,13158.13565058,25761.752541869995,53315.2099596 2025-09-26,23:44:28.000,269,11059076,4285,0,1758930267,13158.09523272,26684.194644539995,53315.2099596 2025-09-26,23:44:29.000,269,11059122,4605,0,1758930268,13157.994188069999,28990.63473489,53315.18201112 2025-09-26,23:44:30.000,269,11059119,5005,0,1758930269,13157.98745175999,32219.643812249997,53315.147075520006 2025-09-26,23:44:31.000,269,11059107,4885,0,1758930270,13157.920088659994,28990.691127929997,53315.11213992 2025-09-26,23:44:32.000,269,11059178,4525,0,1758930271,13157.906616039989,28990.719324449994,53315.13310128 2025-09-26,23:44:33.000,269,11059128,4685,0,1758930272,13157.886407109989,32680.967075969995,53315.04925584001 2025-09-26,23:44:34.000,269,11059143,5165,0,1758930273,13157.825780319989,26223.075805590008,53315.09816568001 2025-09-26,23:44:35.000,269,11059190,4485,0,1758930274,13157.792098769998,25761.886475339998,53315.09816568001 2025-09-26,23:44:36.000,269,11059166,4445,0,1758930275,13157.778626149993,27607.137235439994,53315.09117856 2025-09-26,23:44:37.000,269,11059118,4365,0,1758930276,13157.839252939993,27607.179530220004,53315.07021720001 2025-09-26,23:44:38.000,269,11059132,4485,0,1758930277,13157.859461869994,28991.11407573,53315.07021720001 2025-09-26,23:44:39.000,269,11059128,4405,0,1758930278,13157.893143419999,33142.945908780006,53315.07021720001 2025-09-26,23:44:40.000,269,11059159,5085,0,1758930279,13157.947033899989,27146.307410819994,53314.958423280004 2025-09-26,23:44:41.000,269,11059136,4365,0,1758930280,13158.00766068999,28991.61456396,53314.98637176 2025-09-26,23:44:42.000,269,11059201,4925,0,1758930281,13158.08849640999,29914.296337050007,53314.95143616001 2025-09-26,23:44:43.000,269,11059181,4805,0,1758930282,13158.17606844,33604.81195551,53314.958423280004 2025-09-26,23:44:44.000,269,11059144,4725,0,1758930283,13158.283849399995,28992.051610020004,53314.99335888 2025-09-26,23:44:45.000,269,11059210,4605,0,1758930284,13158.384894049996,32221.229866499998,53314.958423280004 2025-09-26,23:44:46.000,269,11059143,5085,0,1758930285,13158.465729769996,28530.975065849998,53314.91650056 2025-09-26,23:44:47.000,269,11059115,4925,0,1758930286,13158.580247040001,32682.792800640003,53314.87457784 2025-09-26,23:44:48.000,269,11059125,4805,0,1758930287,13158.694764309992,34066.783739189996,53314.87457784 2025-09-26,23:44:49.000,269,11059101,5044,0,1758930288,13158.789072649997,30376.557135060008,53314.92348768 2025-09-26,23:44:50.000,269,11059126,4405,0,1758930289,13158.896853609993,31760.52692622,53314.92348768 2025-09-26,23:44:51.000,269,11059163,4805,0,1758930290,13158.997898259993,30838.10597094,53314.91650056 2025-09-26,23:44:52.000,269,11059123,4845,0,1758930291,13159.051788739998,32222.047565579996,53314.87457784 2025-09-26,23:44:53.000,269,11059106,4485,0,1758930292,13159.132624459999,25302.713196270008,53314.92348768 2025-09-26,23:44:54.000,269,11059105,4805,0,1758930293,13159.18651493999,31299.591364649998,53314.979384640006 2025-09-26,23:44:55.000,269,11059159,5125,0,1758930294,13159.193251249999,23457.561123990003,53314.94444904 2025-09-26,23:44:56.000,269,11059156,4645,0,1758930295,13159.20672386999,31299.57021726,53314.94444904 2025-09-26,23:44:57.000,269,11059170,4525,0,1758930296,13159.159569699994,27609.223777920008,53314.93746192 2025-09-26,23:44:58.000,269,11059172,4645,0,1758930297,13159.179778629994,24380.059619699998,53315.0352816 2025-09-26,23:44:59.000,269,11059148,4805,0,1758930298,13159.098942909994,33144.567208680004,53315.04925584001 2025-09-26,23:45:00.000,269,11059152,4285,0,1758930299,13159.018107189993,28992.777670409996,53314.99335888 2025-09-26,23:45:01.000,269,11059092,4365,0,1758930300,13158.957480399993,28531.398013650003,53314.99335888 2025-09-26,23:45:02.000,269,11059127,4965,0,1758930301,13158.883380990002,28992.57324564,53315.00034600001 2025-09-26,23:45:03.000,269,11059099,4765,0,1758930302,13158.762127410002,26685.858239220004,53315.02130736001 2025-09-26,23:45:04.000,269,11059148,4445,0,1758930303,13158.620664900001,29914.726333979997,53315.00034600001 2025-09-26,23:45:05.000,269,11059135,4965,0,1758930304,13158.47920239,26685.519880980006,53315.01432024 2025-09-26,23:45:06.000,269,11059164,4725,0,1758930305,13158.37142142999,27607.912639739996,53315.02130736001 2025-09-26,23:45:07.000,269,11059157,5005,0,1758930306,13158.19627737,26685.202670130006,53315.07021720001 2025-09-26,23:45:08.000,269,11059170,4285,0,1758930307,13158.06828747999,26685.068736660003,53315.00034600001 2025-09-26,23:45:09.000,269,11059118,4285,0,1758930308,13157.947033899989,28991.325549629997,53315.00034600001 2025-09-26,23:45:10.000,269,11059157,5085,0,1758930309,13157.845989249989,28068.629678280005,53315.02130736001 2025-09-26,23:45:11.000,269,11059147,4845,0,1758930310,13157.724735669988,23916.931778700004,53315.01432024 2025-09-26,23:45:12.000,269,11059080,4445,0,1758930311,13157.643899950002,27145.806922589996,53314.979384640006 2025-09-26,23:45:13.000,269,11059087,5044,0,1758930312,13157.569800539997,32681.263139429997,53314.86759072 2025-09-26,23:45:14.000,269,11059120,4525,0,1758930313,13157.488964819997,26223.111051240005,53314.90252632001 2025-09-26,23:45:15.000,269,11059115,4685,0,1758930314,13157.441810650002,24839.232898770002,53314.90252632001 2025-09-26,23:45:16.000,269,11059177,4885,0,1758930315,13157.408129099997,28068.256074389996,53314.80470664001 2025-09-26,23:45:17.000,269,11059126,4525,0,1758930316,13157.367711239996,30835.892544119997,53314.825668 2025-09-26,23:45:18.000,269,11059158,4645,0,1758930317,13157.367711239996,33142.35378186,53314.79771952 2025-09-26,23:45:19.000,269,11059148,4365,0,1758930318,13157.401392790001,31297.229906099994,53314.73483544001 2025-09-26,23:45:20.000,269,11059184,4645,0,1758930319,13157.360974930001,30374.759606909996,53314.70688696 2025-09-26,23:45:21.000,269,11059178,4365,0,1758930320,13157.360974930001,24839.437323539998,53314.790732400004 2025-09-26,23:45:22.000,269,11059180,4565,0,1758930321,13157.374447549992,30374.921736899996,53314.67893848 2025-09-26,23:45:23.000,269,11059172,4525,0,1758930322,13157.401392790001,30836.3577867,53314.790732400004 2025-09-26,23:45:24.000,269,11059192,4645,0,1758930323,13157.374447549992,24839.761583519998,53314.70688696 2025-09-26,23:45:25.000,269,11059143,4965,0,1758930324,13157.374447549992,30375.386979479998,53314.7208612 2025-09-26,23:45:26.000,269,11059192,4365,0,1758930325,13157.408129099997,30836.80893102,53314.63701576001 2025-09-26,23:45:27.000,269,11059109,5125,0,1758930326,13157.468755889997,29453.05766289,53314.623041520004 2025-09-26,23:45:28.000,269,11059111,5125,0,1758930327,13157.509173749997,27608.117064510006,53314.5811188 2025-09-26,23:45:29.000,269,11059174,4365,0,1758930328,13157.563064230002,28530.812935859998,53314.574131680005 2025-09-26,23:45:30.000,269,11059175,4925,0,1758930329,13157.630427329997,28531.024409759993,53314.56015744 2025-09-26,23:45:31.000,269,11059119,4965,0,1758930330,13157.657372569993,29453.71323198,53314.55317032 2025-09-26,23:45:32.000,269,11059170,4445,0,1758930331,13157.731471979998,32221.568224739996,53314.49727336001 2025-09-26,23:45:33.000,269,11059107,4925,0,1758930332,13157.832516629998,31760.477582310006,53314.48329912 2025-09-26,23:45:34.000,269,11059133,4965,0,1758930333,13157.886407109989,31760.597417519995,53314.476312000006 2025-09-26,23:45:35.000,269,11059204,4325,0,1758930334,13157.933561279999,29454.129130650006,53314.4413764 2025-09-26,23:45:36.000,269,11059161,5085,0,1758930335,13158.00766068999,31299.39398901,53314.4413764 2025-09-26,23:45:37.000,269,11059233,4725,0,1758930336,13158.10870533999,28992.932751269997,53314.46932488001 2025-09-26,23:45:38.000,269,11059138,4405,0,1758930337,13158.142386889995,30376.923689820003,53314.46932488001 2025-09-26,23:45:39.000,269,11059167,4885,0,1758930338,13158.2164863,29454.277162380007,53314.56714456001 2025-09-26,23:45:40.000,269,11059199,4965,0,1758930339,13158.25016784999,31299.4151364,53314.54618320001 2025-09-26,23:45:41.000,269,11059135,4925,0,1758930340,13158.304058329995,29454.21372021,53314.504260480004 2025-09-26,23:45:42.000,269,11059134,4645,0,1758930341,13158.33100356999,26686.40102223,53314.455350640004 2025-09-26,23:45:43.000,269,11059136,4405,0,1758930342,13158.31079463999,30837.972037469997,53314.406440800005 2025-09-26,23:45:44.000,269,11059161,4725,0,1758930343,13158.27711309,30376.578282450006,53314.43438928 2025-09-26,23:45:45.000,269,11059156,4525,0,1758930344,13158.22995891999,29915.18452743,53314.357530960006 2025-09-26,23:45:46.000,269,11059214,4605,0,1758930345,13158.22995891999,30837.683023139994,53314.49727336001 2025-09-26,23:45:47.000,269,11059173,4965,0,1758930346,13158.15585951,33605.326541999995,53314.5112476 2025-09-26,23:45:48.000,269,11059162,4485,0,1758930347,13158.05481486,27147.111011639994,53314.42041504 2025-09-26,23:45:49.000,269,11059171,4965,0,1758930348,13157.973979139999,29914.733383109997,53314.476312000006 2025-09-26,23:45:50.000,269,11059119,5125,0,1758930349,13157.859461869994,34066.297349219996,53314.34355672 2025-09-26,23:45:51.000,269,11059128,4525,0,1758930350,13157.771889839998,27146.821997310006,53314.36451808 2025-09-26,23:45:52.000,269,11059175,4925,0,1758930351,13157.643899950002,26685.400045770002,53314.42041504 2025-09-26,23:45:53.000,269,11059185,4765,0,1758930352,13157.495701129992,34066.043580540005,53314.32259536 2025-09-26,23:45:54.000,269,11059132,4765,0,1758930353,13157.387920169997,28530.48162675,53314.336569600004 2025-09-26,23:45:55.000,269,11059138,4445,0,1758930354,13157.25993028,29914.345680960003,53314.34355672 2025-09-26,23:45:56.000,269,11059164,4445,0,1758930355,13157.17909456,26223.9710451,53314.35054384001 2025-09-26,23:45:57.000,269,11059186,4685,0,1758930356,13157.044368359995,27607.87739409,53314.287659760004 2025-09-26,23:45:58.000,269,11059160,4685,0,1758930357,13156.90964215999,30375.591404249994,53314.23176280001 2025-09-26,23:45:59.000,269,11059127,4845,0,1758930358,13156.83554275,29453.07881028,53314.25272416 2025-09-26,23:46:00.000,269,11059133,4805,0,1758930359,13156.761443339994,29914.437319649995,53314.238749920005 2025-09-26,23:46:01.000,269,11059122,4405,0,1758930360,13156.700816549994,30837.069748830007,53314.238749920005 2025-09-26,23:46:02.000,269,11059175,4965,0,1758930361,13156.606508209989,30375.746485109994,53314.11298176001 2025-09-26,23:46:03.000,269,11059083,4965,0,1758930362,13156.613244519998,30375.788779890005,53314.21080144001 2025-09-26,23:46:04.000,269,11059159,4925,0,1758930363,13156.586299279988,27608.102966250008,53314.18285296001 2025-09-26,23:46:05.000,269,11059164,4285,0,1758930364,13156.572826659998,31298.385963420005,53314.21778856 2025-09-26,23:46:06.000,269,11059129,4845,0,1758930365,13156.566090349988,29914.52895834,53314.16189160001 2025-09-26,23:46:07.000,269,11059166,4445,0,1758930366,13156.566090349988,29914.458467040007,53314.14791736 2025-09-26,23:46:08.000,269,11059148,4325,0,1758930367,13156.539145109993,26224.069732920005,53314.11298176001 2025-09-26,23:46:09.000,269,11059112,4645,0,1758930368,13156.559354039993,29453.050613760002,53314.119968880004 2025-09-26,23:46:10.000,269,11059125,5005,0,1758930369,13156.512199869998,28991.713251780006,53314.07804616 2025-09-26,23:46:11.000,269,11059143,4965,0,1758930370,13156.593035589998,29452.90258203,53314.05009768 2025-09-26,23:46:12.000,269,11059108,4525,0,1758930371,13156.539145109993,28991.522925269994,53314.08503328 2025-09-26,23:46:13.000,269,11059104,4525,0,1758930372,13156.518936179993,26223.745472940005,53314.06407192001 2025-09-26,23:46:14.000,269,11059146,4605,0,1758930373,13156.539145109993,31297.899573450006,53314.00817496 2025-09-26,23:46:15.000,269,11059176,4685,0,1758930374,13156.539145109993,28530.079826340007,53313.99420072001 2025-09-26,23:46:16.000,269,11059134,4525,0,1758930375,13156.545881419988,34526.817012119995,53314.03612344 2025-09-26,23:46:17.000,269,11059156,4485,0,1758930376,13156.545881419988,27607.510839330003,53313.93131664 2025-09-26,23:46:18.000,269,11059158,4485,0,1758930377,13156.539145109993,35910.69516459,53313.95926512 2025-09-26,23:46:19.000,269,11059077,5044,0,1758930378,13156.586299279988,30375.21075123,53313.98022648 2025-09-26,23:46:20.000,269,11059132,4685,0,1758930379,13156.606508209989,28991.367844409993,53313.99420072001 2025-09-26,23:46:21.000,269,11059175,4965,0,1758930380,13156.687343929989,26684.94185232,53313.9872136 2025-09-26,23:46:22.000,269,11059152,4605,0,1758930381,13156.734498099999,27607.581330629997,53313.95926512 2025-09-26,23:46:23.000,269,11059156,4565,0,1758930382,13156.714289169999,31759.201689780006,53313.9173424 2025-09-26,23:46:24.000,269,11059122,4285,0,1758930383,13156.774915959999,28069.01738043,53313.86843256 2025-09-26,23:46:25.000,269,11059141,4805,0,1758930384,13156.842279059994,31298.096949090002,53313.89638104001 2025-09-26,23:46:26.000,269,11059150,4685,0,1758930385,13156.89616954,28991.692104390007,53313.89638104001 2025-09-26,23:46:27.000,269,11059112,4485,0,1758930386,13156.95679633,30375.66189555,53313.903368160005 2025-09-26,23:46:28.000,269,11059120,4765,0,1758930387,13157.003950499995,28991.797841339998,53313.8824068 2025-09-26,23:46:29.000,269,11059153,4845,0,1758930388,13157.064577289995,27607.947885390007,53313.87541968001 2025-09-26,23:46:30.000,269,11059158,4365,0,1758930389,13157.125204079995,33143.48164266,53313.8824068 2025-09-26,23:46:31.000,269,11059138,4405,0,1758930390,13157.19930349,31759.561195410002,53313.854458320006 2025-09-26,23:46:32.000,269,11059149,4925,0,1758930391,13157.25993028,31298.350717769994,53313.86843256 2025-09-26,23:46:33.000,269,11059188,4365,0,1758930392,13157.300348140001,28991.896529160003,53313.8824068 2025-09-26,23:46:34.000,269,11059207,4845,0,1758930393,13157.320557070001,31298.385963420005,53313.903368160005 2025-09-26,23:46:35.000,269,11059148,4525,0,1758930394,13157.360974930001,27608.03247495,53313.9173424 2025-09-26,23:46:36.000,269,11059142,4645,0,1758930395,13157.360974930001,33604.896545070005,53313.93830376 2025-09-26,23:46:37.000,269,11059134,4205,0,1758930396,13157.394656479992,33604.95998724,53313.93830376 2025-09-26,23:46:38.000,269,11059145,4925,0,1758930397,13157.401392790001,28992.157346969994,53313.91035528 2025-09-26,23:46:39.000,269,11059146,4565,0,1758930398,13157.381183860001,30837.330566639997,53313.952278000004 2025-09-26,23:46:40.000,269,11059203,5044,0,1758930399,13157.320557070001,29453.56520025,53313.98022648 2025-09-26,23:46:41.000,269,11059156,4405,0,1758930400,13157.300348140001,28992.340624350007,53313.96625224001 2025-09-26,23:46:42.000,269,11059166,4645,0,1758930401,13157.21951242,31298.9216973,53313.973239360006 2025-09-26,23:46:43.000,269,11059321,4965,0,1758930402,13157.165621939996,30376.373857679995,53313.99420072001 2025-09-26,23:46:44.000,269,11059278,4325,0,1758930403,13157.15888563,31760.37889449,53313.96625224001 2025-09-26,23:46:45.000,269,11059294,4525,0,1758930404,13157.064577289995,28070.166388619997,53313.99420072001 2025-09-26,23:46:46.000,269,11059314,4285,0,1758930405,13157.024159429995,30837.964988339998,53314.00817496 2025-09-26,23:46:47.000,269,11059323,4765,0,1758930406,13156.97026894999,33144.510815639995,53313.99420072001 2025-09-26,23:46:48.000,269,11059298,4645,0,1758930407,13156.89616954,27608.885419679995,53314.03612344 2025-09-26,23:46:49.000,269,11059293,4925,0,1758930408,13156.86922429999,32221.807895160004,53313.96625224001 2025-09-26,23:46:50.000,269,11059285,5085,0,1758930409,13156.801861199994,27147.597401609994,53313.93830376 2025-09-26,23:46:51.000,269,11059320,4725,0,1758930410,13156.774915959999,27608.793780990003,53314.001187840004 2025-09-26,23:46:52.000,269,11059257,5005,0,1758930411,13156.734498099999,28992.686031720004,53313.9173424 2025-09-26,23:46:53.000,269,11059327,4765,0,1758930412,13156.646926069989,26224.894481130003,53313.93131664 2025-09-26,23:46:54.000,269,11059247,4925,0,1758930413,13156.606508209989,29915.205674819998,53313.93131664 2025-09-26,23:46:55.000,269,11059339,4765,0,1758930414,13156.593035589998,30376.543036799994,53313.91035528 2025-09-26,23:46:56.000,269,11059332,4565,0,1758930415,13156.539145109993,31760.414140139997,53313.854458320006 2025-09-26,23:46:57.000,269,11059302,4405,0,1758930416,13156.539145109993,30376.571233320006,53313.9173424 2025-09-26,23:46:58.000,269,11059311,4845,0,1758930417,13156.525672489988,28070.074749930005,53313.84048408 2025-09-26,23:46:59.000,269,11059309,4765,0,1758930418,13156.559354039993,29453.959951530007,53313.86843256 2025-09-26,23:47:00.000,269,11059313,4965,0,1758930419,13156.586299279988,29453.931755009995,53313.854458320006 2025-09-26,23:47:01.000,269,11059297,4765,0,1758930420,13156.572826659998,33144.32048913,53313.84048408 2025-09-26,23:47:02.000,269,11059308,4405,0,1758930421,13156.633453449998,32221.716256469997,53313.84048408 2025-09-26,23:47:03.000,269,11059288,4485,0,1758930422,13156.687343929989,31760.357747100003,53313.77061288 2025-09-26,23:47:04.000,269,11059301,5005,0,1758930423,13156.667134999989,29915.149281780003,53313.79157424 2025-09-26,23:47:05.000,269,11059320,4325,0,1758930424,13156.673871309999,30837.6266301,53313.784587120004 2025-09-26,23:47:06.000,269,11059302,4325,0,1758930425,13156.727761789989,34527.90257814,53313.7426644 2025-09-26,23:47:07.000,269,11059282,4325,0,1758930426,13156.714289169999,30376.16238378,53313.70074168 2025-09-26,23:47:08.000,269,11059309,4885,0,1758930427,13156.801861199994,26224.499729849995,53313.72869016001 2025-09-26,23:47:09.000,269,11059327,4885,0,1758930428,13156.801861199994,29914.740432239996,53313.84747120001 2025-09-26,23:47:10.000,269,11059271,4725,0,1758930429,13156.815333819999,28069.510819529998,53313.67978032001 2025-09-26,23:47:11.000,269,11059292,4525,0,1758930430,13156.84901536999,30837.30941925,53313.70772880001 2025-09-26,23:47:12.000,269,11059306,4245,0,1758930431,13156.82880643999,26224.45038594,53313.7426644 2025-09-26,23:47:13.000,269,11059299,5125,0,1758930432,13156.82880643999,25763.14122048,53313.686767440005 2025-09-26,23:47:14.000,269,11059315,5165,0,1758930433,13156.85575168,28530.897525420005,53313.69375456 2025-09-26,23:47:15.000,269,11059333,4805,0,1758930434,13156.86922429999,30376.14828552,53313.75663864001 2025-09-26,23:47:16.000,269,11059277,4765,0,1758930435,13156.85575168,31298.801862089997,53313.75663864001 2025-09-26,23:47:17.000,269,11059301,5085,0,1758930436,13156.923114779995,33144.024425669995,53313.76362576 2025-09-26,23:47:18.000,269,11059296,4725,0,1758930437,13156.92985108999,27608.589356220007,53313.76362576 2025-09-26,23:47:19.000,269,11059308,4445,0,1758930438,13156.99047787999,31299.048581640003,53313.7426644 2025-09-26,23:47:20.000,269,11059238,4605,0,1758930439,13157.024159429995,26686.154302680006,53313.76362576 2025-09-26,23:47:21.000,269,11059206,4485,0,1758930440,13157.09152252999,35450.79582513,53313.72170304 2025-09-26,23:47:22.000,269,11059248,4485,0,1758930441,13157.11173145999,31299.140220329995,53313.72170304 2025-09-26,23:47:23.000,269,11059248,4485,0,1758930442,13157.17235824999,27147.555106829997,53313.74965152 2025-09-26,23:47:24.000,269,11059245,4965,0,1758930443,13157.1386767,26224.964972429996,53313.71471592 2025-09-26,23:47:25.000,269,11059290,4205,0,1758930444,13157.185830869996,29915.34665742,53313.76362576 2025-09-26,23:47:26.000,269,11059278,4485,0,1758930445,13157.226248729996,31760.498729700004,53313.79157424 2025-09-26,23:47:27.000,269,11059212,4445,0,1758930446,13157.266666589996,31299.175465980006,53313.77061288 2025-09-26,23:47:28.000,269,11059232,4565,0,1758930447,13157.300348140001,32221.723305599997,53313.77760000001 2025-09-26,23:47:29.000,269,11059251,4885,0,1758930448,13157.327293379996,27147.491664660003,53313.79157424 2025-09-26,23:47:30.000,269,11059260,4365,0,1758930449,13157.381183860001,30376.521889409996,53313.79856136001 2025-09-26,23:47:31.000,269,11059268,4285,0,1758930450,13157.394656479992,29915.233871339995,53313.84747120001 2025-09-26,23:47:32.000,269,11059249,5125,0,1758930451,13157.475492199992,27147.51986118,53313.854458320006 2025-09-26,23:47:33.000,269,11059277,4925,0,1758930452,13157.549591609997,28531.468504949997,53313.86843256 2025-09-26,23:47:34.000,269,11059360,4405,0,1758930453,13157.563064230002,31299.267104669998,53313.8125356 2025-09-26,23:47:35.000,269,11059319,5125,0,1758930454,13157.596745779992,26225.021365470006,53313.84747120001 2025-09-26,23:47:36.000,269,11059143,5085,0,1758930455,13157.643899950002,31299.379890750002,53313.88939392 2025-09-26,23:47:37.000,269,11059324,4645,0,1758930456,13157.670845189998,30376.78270722,53313.95926512 2025-09-26,23:47:38.000,269,11059298,4485,0,1758930457,13157.711263049998,28992.90455475,53313.94529088001 2025-09-26,23:47:39.000,269,11059283,4885,0,1758930458,13157.751680909998,33144.62360172,53313.93131664 2025-09-26,23:47:40.000,269,11059296,4445,0,1758930459,13157.758417219993,25302.600410190003,53314.022149200006 2025-09-26,23:47:41.000,269,11059308,4565,0,1758930460,13157.771889839998,27609.061647929993,53313.99420072001 2025-09-26,23:47:42.000,269,11059260,4405,0,1758930461,13157.744944599988,28070.370813390007,53313.96625224001 2025-09-26,23:47:43.000,269,11059271,4845,0,1758930462,13157.717999359993,24380.03142318,53313.94529088001 2025-09-26,23:47:44.000,269,11059254,4645,0,1758930463,13157.697790429993,33605.99620935001,53313.9173424 2025-09-26,23:47:45.000,269,11059240,4365,0,1758930464,13157.650636259998,31299.4151364,53314.001187840004 2025-09-26,23:47:46.000,269,11059270,4285,0,1758930465,13157.657372569993,33606.07374978,53313.952278000004 2025-09-26,23:47:47.000,269,11059301,4725,0,1758930466,13157.623691020002,27609.16033575,53313.973239360006 2025-09-26,23:47:48.000,269,11059282,4525,0,1758930467,13157.610218399997,27147.85117029,53313.9872136 2025-09-26,23:47:49.000,269,11059339,5125,0,1758930468,13157.515910059992,31760.830038810003,53314.05009768 2025-09-26,23:47:50.000,269,11059302,4485,0,1758930469,13157.482228510002,26225.282183279996,53314.00817496 2025-09-26,23:47:51.000,269,11059285,4965,0,1758930470,13157.475492199992,27609.216728789994,53314.05009768 2025-09-26,23:47:52.000,269,11059284,4645,0,1758930471,13157.408129099997,27609.244925310006,53313.9872136 2025-09-26,23:47:53.000,269,11059283,4965,0,1758930472,13157.381183860001,30377.022377639994,53313.96625224001 2025-09-26,23:47:54.000,269,11059290,4325,0,1758930473,13157.286875519996,26686.605446999994,53313.8824068 2025-09-26,23:47:55.000,269,11059295,4885,0,1758930474,13157.25993028,26225.39496936,53313.86843256 2025-09-26,23:47:56.000,269,11059296,4325,0,1758930475,13157.185830869996,32683.547057550008,53313.973239360006 2025-09-26,23:47:57.000,269,11059294,4205,0,1758930476,13157.09825884,28993.193569080002,53313.89638104001 2025-09-26,23:47:58.000,269,11059284,4405,0,1758930477,13157.03089573999,30838.387936140003,53313.95926512 2025-09-26,23:47:59.000,269,11059321,4925,0,1758930478,13156.9365874,29454.446341500006,53313.92432952001 2025-09-26,23:48:00.000,269,11059305,4925,0,1758930479,13156.84901536999,29454.425194109994,53313.84048408 2025-09-26,23:48:01.000,269,11059260,4405,0,1758930480,13156.781652269994,28993.108979519995,53313.9173424 2025-09-26,23:48:02.000,269,11059308,4725,0,1758930481,13156.754707029999,29915.621573490003,53313.92432952001 2025-09-26,23:48:03.000,269,11059262,4445,0,1758930482,13156.700816549994,27147.752482469994,53313.952278000004 2025-09-26,23:48:04.000,269,11059310,4645,0,1758930483,13156.707552859989,32221.948877760005,53313.92432952001 2025-09-26,23:48:05.000,269,11059301,4965,0,1758930484,13156.673871309999,27147.611499870007,53313.94529088001 2025-09-26,23:48:06.000,269,11059268,4405,0,1758930485,13156.673871309999,29454.065688479997,53313.973239360006 2025-09-26,23:48:07.000,269,11059305,4885,0,1758930486,13156.714289169999,27608.81492838,53313.94529088001 2025-09-26,23:48:08.000,269,11059264,4445,0,1758930487,13156.707552859989,29915.205674819998,53313.96625224001 2025-09-26,23:48:09.000,269,11059292,4405,0,1758930488,13156.781652269994,25302.212708039995,53313.9872136 2025-09-26,23:48:10.000,269,11059294,4445,0,1758930489,13156.78838857999,30837.711219660006,53313.92432952001 2025-09-26,23:48:11.000,269,11059247,4965,0,1758930490,13156.795124889999,31760.23086276,53313.99420072001 2025-09-26,23:48:12.000,269,11059272,4325,0,1758930491,13156.795124889999,28069.877374289994,53313.973239360006 2025-09-26,23:48:13.000,269,11059286,4525,0,1758930492,13156.83554275,27608.582307089993,53313.973239360006 2025-09-26,23:48:14.000,269,11059104,4645,0,1758930493,13156.815333819999,29453.854214580002,53313.9872136 2025-09-26,23:48:15.000,269,11059289,4885,0,1758930494,13156.83554275,28531.327522349995,53313.98022648 2025-09-26,23:48:16.000,269,11059271,5005,0,1758930495,13156.82880643999,34528.21273986,53313.93131664 2025-09-26,23:48:17.000,269,11059275,5044,0,1758930496,13156.87596061,26686.267088759996,53313.93830376 2025-09-26,23:48:18.000,269,11059278,4525,0,1758930497,13156.88943322999,34528.48765593,53313.93131664 2025-09-26,23:48:19.000,269,11059285,5044,0,1758930498,13156.84901536999,30376.94483721,53313.89638104001 2025-09-26,23:48:20.000,269,11059305,4965,0,1758930499,13156.85575168,34990.15632702,53313.91035528 2025-09-26,23:48:21.000,269,11059310,4525,0,1758930500,13156.90964215999,26225.627590649994,53313.9872136 2025-09-26,23:48:22.000,269,11059270,4605,0,1758930501,13156.9365874,31300.105951139994,53313.96625224001 2025-09-26,23:48:23.000,269,11059288,4525,0,1758930502,13156.92985108999,25764.649734299994,53313.86144544 2025-09-26,23:48:24.000,269,11059306,4445,0,1758930503,13156.943323709995,29916.488616479997,53313.89638104001 2025-09-26,23:48:25.000,269,11059325,5044,0,1758930504,13156.963532639995,27610.1119683,53313.96625224001 2025-09-26,23:48:26.000,269,11059306,4605,0,1758930505,13156.99721419,30378.009255840007,53313.903368160005 2025-09-26,23:48:27.000,269,11059286,4365,0,1758930506,13156.943323709995,27610.217705250005,53313.903368160005 2025-09-26,23:48:28.000,269,11059311,4925,0,1758930507,13156.95006001999,32684.498690099994,53313.973239360006 2025-09-26,23:48:29.000,269,11059281,4765,0,1758930508,13156.91637847,31300.578242849995,53313.88939392 2025-09-26,23:48:30.000,269,11059130,4405,0,1758930509,13156.923114779995,25764.90350298,53313.95926512 2025-09-26,23:48:31.000,269,11059292,4445,0,1758930510,13156.862487989994,33145.57523427,53313.973239360006 2025-09-26,23:48:32.000,269,11059276,4445,0,1758930511,13156.83554275,26687.246917829994,53313.93830376 2025-09-26,23:48:33.000,269,11059302,4485,0,1758930512,13156.754707029999,28532.307351420008,53313.93131664 2025-09-26,23:48:34.000,269,11059298,4565,0,1758930513,13156.734498099999,30377.353686749993,53313.952278000004 2025-09-26,23:48:35.000,269,11059320,4565,0,1758930514,13156.660398689994,28993.306355160006,53313.88939392 2025-09-26,23:48:36.000,269,11059283,4885,0,1758930515,13156.633453449998,34528.776670260006,53313.93830376 2025-09-26,23:48:37.000,269,11059295,5005,0,1758930516,13156.572826659998,33605.982111089994,53313.903368160005 2025-09-26,23:48:38.000,269,11059262,4445,0,1758930517,13156.491990939998,32222.01231993,53313.93131664 2025-09-26,23:48:39.000,269,11059302,4485,0,1758930518,13156.478518319993,29915.48059089,53313.8824068 2025-09-26,23:48:40.000,269,11059298,4725,0,1758930519,13156.465045700003,31299.337595970006,53313.88939392 2025-09-26,23:48:41.000,269,11059318,4645,0,1758930520,13156.431364149998,31760.68905621,53313.88939392 2025-09-26,23:48:42.000,269,11059304,4725,0,1758930521,13156.438100459993,32221.977074280003,53313.9173424 2025-09-26,23:48:43.000,269,11059327,4765,0,1758930522,13156.444836770002,31299.450382049996,53313.903368160005 2025-09-26,23:48:44.000,269,11059276,4485,0,1758930523,13156.431364149998,29454.35470281,53313.96625224001 2025-09-26,23:48:45.000,269,11059294,4525,0,1758930524,13156.438100459993,30377.078770680004,53313.854458320006 2025-09-26,23:48:46.000,269,11059308,4325,0,1758930525,13156.424627840002,31299.697101600002,53313.903368160005 2025-09-26,23:48:47.000,269,11059306,4285,0,1758930526,13156.417891529993,31761.2036427,53313.91035528 2025-09-26,23:48:48.000,269,11059295,5285,0,1758930527,13156.424627840002,30377.417128920002,53313.84747120001 2025-09-26,23:48:49.000,269,11059137,4925,0,1758930528,13156.458309389993,26225.88840846,53313.854458320006 2025-09-26,23:48:50.000,269,11059276,4325,0,1758930529,13156.438100459993,29916.368781269994,53313.79856136001 2025-09-26,23:48:51.000,269,11059274,4365,0,1758930530,13156.471782009998,24380.856171389998,53313.88939392 2025-09-26,23:48:52.000,269,11059297,4805,0,1758930531,13156.485254630003,30839.163340440005,53313.76362576 2025-09-26,23:48:53.000,269,11059280,4685,0,1758930532,13156.478518319993,30377.875322370004,53313.82650984001 2025-09-26,23:48:54.000,269,11059277,5085,0,1758930533,13156.471782009998,32684.378854890005,53313.77061288 2025-09-26,23:48:55.000,269,11059289,4845,0,1758930534,13156.451573079998,26226.233815829997,53313.735677280005 2025-09-26,23:48:56.000,269,11059284,4285,0,1758930535,13156.458309389993,31300.51480068,53313.77061288 2025-09-26,23:48:57.000,269,11059291,5044,0,1758930536,13156.411155219997,21151.847094030003,53313.82650984001 2025-09-26,23:48:58.000,269,11059290,4405,0,1758930537,13156.384209980002,32684.329510979995,53313.89638104001 2025-09-26,23:48:59.000,269,11059322,4805,0,1758930538,13156.364001050002,28532.624562269993,53313.805548480006 2025-09-26,23:49:00.000,269,11059285,4885,0,1758930539,13156.370737359997,27148.725262410007,53313.81952272 2025-09-26,23:49:01.000,269,11059286,4645,0,1758930540,13156.337055809992,29916.594353430002,53313.833496960004 2025-09-26,23:49:02.000,269,11059317,4765,0,1758930541,13156.343792120002,30377.811880199995,53313.854458320006 2025-09-26,23:49:03.000,269,11059287,5044,0,1758930542,13156.303374260002,27148.65477111,53313.84048408 2025-09-26,23:49:04.000,269,11059326,4325,0,1758930543,13156.350528429997,34990.79779785,53313.833496960004 2025-09-26,23:49:05.000,269,11059296,4485,0,1758930544,13156.323583190002,28993.86323643,53313.87541968001 2025-09-26,23:49:06.000,269,11059293,4845,0,1758930545,13156.337055809992,28993.84913817,53313.91035528 2025-09-26,23:49:07.000,269,11059285,4885,0,1758930546,13156.330319499997,30377.734339770002,53313.84747120001 2025-09-26,23:49:08.000,269,11059354,4445,0,1758930547,13156.337055809992,32684.209675770006,53313.87541968001 2025-09-26,23:49:09.000,269,11059263,4885,0,1758930548,13156.310110569997,30838.994161320006,53313.86843256 2025-09-26,23:49:10.000,269,11059300,4805,0,1758930549,13156.323583190002,29455.0102719,53313.86144544 2025-09-26,23:49:11.000,269,11059306,4405,0,1758930550,13156.364001050002,30838.90252263,53313.8125356 2025-09-26,23:49:12.000,269,11059292,4365,0,1758930551,13156.350528429997,28532.37784272,53313.84048408 2025-09-26,23:49:13.000,269,11059309,4965,0,1758930552,13156.431364149998,30838.8954735,53313.77760000001 2025-09-26,23:49:14.000,269,11059260,4285,0,1758930553,13156.478518319993,29916.241896930005,53313.82650984001 2025-09-26,23:49:15.000,269,11059284,4685,0,1758930554,13156.498727249993,21612.86019603,53313.72170304 2025-09-26,23:49:16.000,269,11059281,5125,0,1758930555,13156.539145109993,29454.960927990003,53313.82650984001 2025-09-26,23:49:17.000,269,11059248,4725,0,1758930556,13156.606508209989,28071.012284220007,53313.854458320006 2025-09-26,23:49:18.000,269,11059266,4405,0,1758930557,13156.667134999989,28993.581271229996,53313.79157424 2025-09-26,23:49:19.000,269,11059282,4445,0,1758930558,13156.721025479994,29916.192553019995,53313.79856136001 2025-09-26,23:49:20.000,269,11059303,4965,0,1758930559,13156.80859750999,32222.759527710004,53313.75663864001 2025-09-26,23:49:21.000,269,11059288,4685,0,1758930560,13156.815333819999,30377.60745543,53313.77760000001 2025-09-26,23:49:22.000,269,11059256,4485,0,1758930561,13156.83554275,30838.944817409996,53313.805548480006 2025-09-26,23:49:23.000,269,11059273,4925,0,1758930562,13156.91637847,35452.029422880005,53313.79157424 2025-09-26,23:49:24.000,269,11059309,5125,0,1758930563,13156.97026894999,26226.071685839997,53313.735677280005 2025-09-26,23:49:25.000,269,11059292,4645,0,1758930564,13156.95006001999,31761.781671360004,53313.77760000001 2025-09-26,23:49:26.000,269,11059277,4925,0,1758930565,13156.99721419,33607.07472624,53313.77061288 2025-09-26,23:49:27.000,269,11059330,4485,0,1758930566,13157.01742312,28994.152250760002,53313.77760000001 2025-09-26,23:49:28.000,269,11059344,4405,0,1758930567,13157.05110466999,24842.531891610008,53313.77061288 2025-09-26,23:49:29.000,269,11059295,5005,0,1758930568,13157.09152252999,30839.586288239996,53313.79157424 2025-09-26,23:49:30.000,269,11059310,4405,0,1758930569,13157.09152252999,28994.455363350004,53313.77760000001 2025-09-26,23:49:31.000,269,11059297,5085,0,1758930570,13157.165621939996,26688.029371259996,53313.81952272 2025-09-26,23:49:32.000,269,11059315,4925,0,1758930571,13157.206039799996,25765.474482510006,53313.86843256 2025-09-26,23:49:33.000,269,11059268,4525,0,1758930572,13157.253193969991,27149.472470189998,53313.76362576 2025-09-26,23:49:34.000,269,11059271,4885,0,1758930573,13157.232985039991,25765.594317719995,53313.76362576 2025-09-26,23:49:35.000,269,11059288,4445,0,1758930574,13157.232985039991,29456.067641400005,53313.86144544 2025-09-26,23:49:36.000,269,11059269,5044,0,1758930575,13157.23972135,29456.032395750008,53313.82650984001 2025-09-26,23:49:37.000,269,11059263,4845,0,1758930576,13157.266666589996,28072.013260680003,53313.89638104001 2025-09-26,23:49:38.000,269,11059313,4885,0,1758930577,13157.25993028,31301.01528891,53313.89638104001 2025-09-26,23:49:39.000,269,11059291,4965,0,1758930578,13157.206039799996,29917.08779253,53313.854458320006 2025-09-26,23:49:40.000,269,11059269,5085,0,1758930579,13157.145413009996,28533.061608329997,53313.9173424 2025-09-26,23:49:41.000,269,11059295,4925,0,1758930580,13157.11846777,29916.7987782,53313.96625224001 2025-09-26,23:49:42.000,269,11059262,4285,0,1758930581,13157.03089573999,27148.880343269993,53313.903368160005 2025-09-26,23:49:43.000,269,11059355,4845,0,1758930582,13156.97700526,28071.329495070007,53313.91035528 2025-09-26,23:49:44.000,269,11059301,4925,0,1758930583,13156.88943322999,28071.216708990003,53313.952278000004 2025-09-26,23:49:45.000,269,11059303,4685,0,1758930584,13156.85575168,31761.549050069996,53313.99420072001 2025-09-26,23:49:46.000,269,11059288,4245,0,1758930585,13156.74797071999,31761.386920079996,53313.95926512 2025-09-26,23:49:47.000,269,11059274,4645,0,1758930586,13156.694080239999,28993.55307471,53313.96625224001 2025-09-26,23:49:48.000,269,11059285,4765,0,1758930587,13156.599771899993,29454.749454089993,53313.98022648 2025-09-26,23:49:49.000,269,11059339,4885,0,1758930588,13156.552617729998,25303.030407119993,53313.98022648 2025-09-26,23:49:50.000,269,11059298,4645,0,1758930589,13156.458309389993,31761.267084870007,53313.952278000004 2025-09-26,23:49:51.000,269,11059299,4805,0,1758930590,13156.397682599993,30377.42417805,53313.96625224001 2025-09-26,23:49:52.000,269,11059257,4765,0,1758930591,13156.377473669992,30377.480571089996,53313.952278000004 2025-09-26,23:49:53.000,269,11059280,4405,0,1758930592,13156.357264739992,28993.609467750008,53313.96625224001 2025-09-26,23:49:54.000,269,11059194,4445,0,1758930593,13156.310110569997,31761.527902679998,53313.86843256 2025-09-26,23:49:55.000,269,11059290,4365,0,1758930594,13156.289901639997,26687.289212610005,53313.86843256 2025-09-26,23:49:56.000,269,11059333,4885,0,1758930595,13156.289901639997,31300.402014599997,53313.86843256 2025-09-26,23:49:57.000,269,11059300,4445,0,1758930596,13156.242747470002,26687.437244340006,53313.89638104001 2025-09-26,23:49:58.000,269,11059280,4325,0,1758930597,13156.276429019992,28994.00421903,53313.91035528 2025-09-26,23:49:59.000,269,11059271,4925,0,1758930598,13156.249483779997,27148.852146749996,53313.86144544 2025-09-26,23:50:00.000,269,11059289,4445,0,1758930599,13156.242747470002,31300.655783280003,53313.8824068 2025-09-26,23:50:01.000,269,11059278,4725,0,1758930600,13156.242747470002,28071.519821580005,53313.87541968001 2025-09-26,23:50:02.000,269,11059272,4445,0,1758930601,13156.236011159992,30378.0938454,53313.86843256 2025-09-26,23:50:03.000,269,11059273,4605,0,1758930602,13156.269692709997,31300.824962400002,53313.833496960004 2025-09-26,23:50:05.000,269,11059307,4965,0,1758930604,13156.310110569997,29916.975006449997,53313.79856136001 2025-09-26,23:50:06.000,269,11059277,4965,0,1758930605,13156.404418910002,26226.551026679997,53313.81952272 2025-09-26,23:50:07.000,269,11059290,4445,0,1758930606,13156.424627840002,28533.167345280002,53313.833496960004 2025-09-26,23:50:08.000,269,11059296,4565,0,1758930607,13156.491990939998,28071.89342547,53313.805548480006 2025-09-26,23:50:09.000,269,11059274,4565,0,1758930608,13156.478518319993,28994.575198560007,53313.79157424 2025-09-26,23:50:10.000,269,11059315,4605,0,1758930609,13156.539145109993,27149.373782370007,53313.784587120004 2025-09-26,23:50:11.000,269,11059312,4365,0,1758930610,13156.566090349988,28994.617493340003,53313.70074168 2025-09-26,23:50:12.000,269,11059306,4445,0,1758930611,13156.593035589998,29917.292217299997,53313.71471592 2025-09-26,23:50:13.000,269,11059269,4885,0,1758930612,13156.619980829993,31762.493633489998,53313.71471592 2025-09-26,23:50:14.000,269,11059254,4365,0,1758930613,13156.700816549994,28994.631591600002,53313.79157424 2025-09-26,23:50:15.000,269,11059276,4765,0,1758930614,13156.700816549994,31762.409043930005,53313.72869016001 2025-09-26,23:50:16.000,269,11059286,4485,0,1758930615,13156.680607619994,29917.11598905,53313.74965152 2025-09-26,23:50:17.000,269,11059283,4965,0,1758930616,13156.680607619994,33146.22375423,53313.77061288 2025-09-26,23:50:18.000,269,11059280,4565,0,1758930617,13156.626717139989,28994.420117700007,53313.70772880001 2025-09-26,23:50:19.000,269,11059299,4965,0,1758930618,13156.633453449998,30378.333515820006,53313.7426644 2025-09-26,23:50:20.000,269,11059325,4965,0,1758930619,13156.619980829993,26226.52987929,53313.76362576 2025-09-26,23:50:21.000,269,11059266,4605,0,1758930620,13156.606508209989,31762.15527525,53313.8125356 2025-09-26,23:50:22.000,269,11059294,4605,0,1758930621,13156.606508209989,28533.02636268,53313.74965152 2025-09-26,23:50:23.000,269,11059277,4925,0,1758930622,13156.626717139989,27149.063620650006,53313.76362576 2025-09-26,23:50:24.000,269,11059286,4605,0,1758930623,13156.579562969993,26226.402994949996,53313.74965152 2025-09-26,23:50:25.000,269,11059258,4565,0,1758930624,13156.579562969993,29916.77058168,53313.69375456 2025-09-26,23:50:26.000,269,11059306,4565,0,1758930625,13156.626717139989,26226.38184756,53313.77760000001 2025-09-26,23:50:27.000,269,11059358,4605,0,1758930626,13156.606508209989,32684.540984880005,53313.784587120004 2025-09-26,23:50:28.000,269,11059303,4885,0,1758930627,13156.599771899993,28994.131103370004,53313.75663864001 2025-09-26,23:50:29.000,269,11059300,4445,0,1758930628,13156.586299279988,30839.332519560005,53313.82650984001 2025-09-26,23:50:30.000,269,11059300,4445,0,1758930629,13156.606508209989,30839.283175649995,53313.81952272 2025-09-26,23:50:31.000,269,11059310,4325,0,1758930630,13156.599771899993,33145.76556078,53313.77061288 2025-09-26,23:50:32.000,269,11059287,4965,0,1758930631,13156.606508209989,25764.89645385,53313.76362576 2025-09-26,23:50:33.000,269,11059308,4565,0,1758930632,13156.566090349988,28071.294249419996,53313.735677280005 2025-09-26,23:50:34.000,269,11059324,4525,0,1758930633,13156.593035589998,30377.76958542,53313.784587120004 2025-09-26,23:50:35.000,269,11059263,4845,0,1758930634,13156.559354039993,27609.914592660003,53313.784587120004 2025-09-26,23:50:36.000,269,11059302,4565,0,1758930635,13156.579562969993,28993.799794260005,53313.8125356 2025-09-26,23:50:37.000,269,11059284,4645,0,1758930636,13156.539145109993,32222.851166399996,53313.81952272 2025-09-26,23:50:38.000,269,11059284,4725,0,1758930637,13156.518936179993,33145.38490776,53313.79856136001 2025-09-26,23:50:39.000,269,11059325,4885,0,1758930638,13156.478518319993,28071.012284220007,53313.8125356 2025-09-26,23:50:40.000,269,11059343,5044,0,1758930639,13156.411155219997,28532.25095838,53313.805548480006 2025-09-26,23:50:41.000,269,11059283,4845,0,1758930640,13156.384209980002,32222.611495980003,53313.81952272 2025-09-26,23:50:42.000,269,11059334,4565,0,1758930641,13156.370737359997,31300.014312450003,53313.88939392 2025-09-26,23:50:43.000,269,11059325,4685,0,1758930642,13156.364001050002,30838.775638289997,53313.833496960004 2025-09-26,23:50:44.000,269,11059234,4525,0,1758930643,13156.350528429997,26225.817917160006,53313.86144544 2025-09-26,23:50:45.000,269,11059251,5205,0,1758930644,13156.303374260002,26225.951850629994,53313.77760000001 2025-09-26,23:50:46.000,269,11059243,4925,0,1758930645,13156.289901639997,27609.893445270005,53313.81952272 2025-09-26,23:50:47.000,269,11059271,4965,0,1758930646,13156.310110569997,25303.516797090007,53313.735677280005 2025-09-26,23:50:48.000,269,11059245,4765,0,1758930647,13156.289901639997,27148.873294139994,53313.784587120004 2025-09-26,23:50:49.000,269,11059241,4845,0,1758930648,13156.303374260002,33145.955887289994,53313.79157424 2025-09-26,23:50:50.000,269,11059264,4445,0,1758930649,13156.316846879992,30839.628583020007,53313.79856136001 2025-09-26,23:50:51.000,269,11059247,4925,0,1758930650,13156.370737359997,29917.172382089993,53313.82650984001 2025-09-26,23:50:52.000,269,11059280,4525,0,1758930651,13156.417891529993,28994.67388638,53313.735677280005 2025-09-26,23:50:53.000,269,11059269,5125,0,1758930652,13156.377473669992,31762.62756696,53313.74965152 2025-09-26,23:50:54.000,269,11059281,4765,0,1758930653,13156.390946289997,26688.367729499994,53313.665806080004 2025-09-26,23:50:55.000,269,11059223,5125,0,1758930654,13156.424627840002,27149.76853365,53313.65183184 2025-09-26,23:50:56.000,269,11059246,4485,0,1758930655,13156.390946289997,28533.67488264,53313.7426644 2025-09-26,23:50:57.000,269,11059262,4445,0,1758930656,13156.438100459993,25765.812840750004,53313.72170304 2025-09-26,23:50:58.000,269,11059284,4485,0,1758930657,13156.370737359997,33146.66784942,53313.75663864001 2025-09-26,23:50:59.000,269,11059283,4805,0,1758930658,13156.357264739992,33607.934720100006,53313.7426644 2025-09-26,23:51:00.000,269,11059295,5044,0,1758930659,13156.303374260002,28072.126046760008,53313.784587120004 2025-09-26,23:51:01.000,269,11059245,4845,0,1758930660,13156.262956400002,26688.071666040007,53313.735677280005 2025-09-26,23:51:02.000,269,11059289,4605,0,1758930661,13156.249483779997,34991.44631781,53313.65881896001 2025-09-26,23:51:03.000,269,11059257,4845,0,1758930662,13156.209065919997,26687.909536050007,53313.74965152 2025-09-26,23:51:04.000,269,11059247,5125,0,1758930663,13156.148439129996,27610.358687850006,53313.70074168 2025-09-26,23:51:05.000,269,11059267,5085,0,1758930664,13156.128230199996,29916.671893859995,53313.70074168 2025-09-26,23:51:06.000,269,11059257,4845,0,1758930665,13156.067603409996,25303.60138665,53313.637857600006 2025-09-26,23:51:07.000,269,11059243,5125,0,1758930666,13156.054130789991,26687.34560565,53313.72170304 2025-09-26,23:51:08.000,269,11059281,5044,0,1758930667,13156.02044924,29455.087812330006,53313.686767440005 2025-09-26,23:51:09.000,269,11059237,4605,0,1758930668,13155.993503999991,26687.211672179998,53313.70772880001 2025-09-26,23:51:10.000,269,11059286,4125,0,1758930669,13156.013712929991,31761.422165729993,53313.65881896001 2025-09-26,23:51:11.000,269,11059251,4925,0,1758930670,13156.033921859991,28993.54602558,53313.72869016001 2025-09-26,23:51:12.000,269,11059242,4445,0,1758930671,13156.02044924,33145.23687603,53313.64484472 2025-09-26,23:51:13.000,269,11059313,4685,0,1758930672,13156.047394479996,28993.51782906,53313.65881896001 2025-09-26,23:51:14.000,269,11059263,4765,0,1758930673,13156.067603409996,25764.459407789996,53313.67978032001 2025-09-26,23:51:15.000,269,11059243,4845,0,1758930674,13156.087812339996,27148.323462,53313.63087048001 2025-09-26,23:51:16.000,269,11059372,4365,0,1758930675,13156.141702820001,30838.789736549996,53313.62388336 2025-09-26,23:51:17.000,269,11059315,4765,0,1758930676,13156.175384369992,28993.630615140006,53313.6727932 2025-09-26,23:51:18.000,269,11059333,4925,0,1758930677,13156.188856989997,29916.29828997,53313.637857600006 2025-09-26,23:51:19.000,269,11059293,4965,0,1758930678,13156.249483779997,33145.42720254,53313.70074168 2025-09-26,23:51:20.000,269,11059263,4925,0,1758930679,13156.283165330002,29455.080763200007,53313.665806080004 2025-09-26,23:51:21.000,269,11059316,4285,0,1758930680,13156.337055809992,30377.692044990006,53313.64484472 2025-09-26,23:51:22.000,269,11059307,5005,0,1758930681,13156.370737359997,29916.404026920005,53313.686767440005 2025-09-26,23:51:23.000,269,11059304,4405,0,1758930682,13156.370737359997,28071.280151159997,53313.72869016001 2025-09-26,23:51:24.000,269,11059352,4445,0,1758930683,13156.404418910002,29455.214696669995,53313.65881896001 2025-09-26,23:51:25.000,269,11059321,5044,0,1758930684,13156.384209980002,29916.559107780005,53313.65881896001 2025-09-26,23:51:26.000,269,11059306,4485,0,1758930685,13156.364001050002,29455.249942320006,53313.6727932 2025-09-26,23:51:27.000,269,11059314,4845,0,1758930686,13156.316846879992,29916.559107780005,53313.665806080004 2025-09-26,23:51:28.000,269,11059293,4925,0,1758930687,13156.296637949992,26687.437244340006,53313.65183184 2025-09-26,23:51:29.000,269,11059333,4845,0,1758930688,13156.249483779997,27610.048526130005,53313.67978032001 2025-09-26,23:51:30.000,269,11059281,4925,0,1758930689,13156.215802229992,29916.61550082,53313.64484472 2025-09-26,23:51:31.000,269,11059319,5005,0,1758930690,13156.188856989997,31761.82396614,53313.67978032001 2025-09-26,23:51:32.000,269,11059265,4765,0,1758930691,13156.188856989997,30839.21973348,53313.63087048001 2025-09-26,23:51:33.000,269,11059348,4645,0,1758930692,13156.161911750001,29916.62254995,53313.65183184 2025-09-26,23:51:34.000,269,11059352,4565,0,1758930693,13156.087812339996,28532.69505357,53313.63087048001 2025-09-26,23:51:35.000,269,11059335,5005,0,1758930694,13156.054130789991,30377.93876454,53313.65881896001 2025-09-26,23:51:36.000,269,11059339,4805,0,1758930695,13156.033921859991,32684.463444449997,53313.64484472 2025-09-26,23:51:37.000,269,11059337,4805,0,1758930696,13155.986767689996,33145.75146252,53313.64484472 2025-09-26,23:51:38.000,269,11059320,4565,0,1758930697,13155.95982245,27148.781655450002,53313.65183184 2025-09-26,23:51:39.000,269,11059319,4925,0,1758930698,13155.93961352,32684.43524793,53313.58894776001 2025-09-26,23:51:40.000,269,11059338,4365,0,1758930699,13155.91940459,24842.320417709998,53313.567986400005 2025-09-26,23:51:41.000,269,11059306,4485,0,1758930700,13155.91266827999,30377.93171541,53313.65183184 2025-09-26,23:51:42.000,269,11059266,4445,0,1758930701,13155.8587778,26687.571177809994,53313.56099928001 2025-09-26,23:51:43.000,269,11059355,4725,0,1758930702,13155.885723039995,30377.91761715,53313.63087048001 2025-09-26,23:51:44.000,269,11059357,4765,0,1758930703,13155.845305179995,28532.793741390007,53313.54003792001 2025-09-26,23:51:45.000,269,11059293,4965,0,1758930704,13155.87225041999,30378.023354100005,53313.65881896001 2025-09-26,23:51:46.000,269,11059341,4845,0,1758930705,13155.885723039995,30378.06564888,53313.52606368 2025-09-26,23:51:47.000,269,11059332,4485,0,1758930706,13155.905931969995,25303.714172730004,53313.56099928001 2025-09-26,23:51:48.000,269,11059299,4845,0,1758930707,13155.905931969995,31300.747421969994,53313.57497352 2025-09-26,23:51:49.000,269,11059300,4365,0,1758930708,13155.91266827999,27610.323442199995,53313.616896240004 2025-09-26,23:51:50.000,269,11059294,4285,0,1758930709,13155.946349829996,27610.372786110005,53313.54003792001 2025-09-26,23:51:51.000,269,11059310,4445,0,1758930710,13155.98003138,34529.98207149,53313.57497352 2025-09-26,23:51:52.000,269,11059347,4885,0,1758930711,13155.946349829996,28994.406019439994,53313.51208944001 2025-09-26,23:51:53.000,269,11059283,5005,0,1758930712,13156.006976619996,32223.570177660004,53313.5330508 2025-09-26,23:51:54.000,269,11059343,4965,0,1758930713,13156.04065817,27149.26804542,53313.5330508 2025-09-26,23:51:55.000,269,11059323,4965,0,1758930714,13156.04065817,26688.008223869998,53313.48414096 2025-09-26,23:51:56.000,269,11059330,4445,0,1758930715,13156.074339719991,29917.186480350007,53313.49112808001 2025-09-26,23:51:57.000,269,11059300,4405,0,1758930716,13156.081076030001,25765.38284382,53313.519076560005 2025-09-26,23:51:58.000,269,11059322,4485,0,1758930717,13156.087812339996,29455.81387272,53313.49112808001 2025-09-26,23:51:59.000,269,11059340,4485,0,1758930718,13156.121493890001,26226.614468850006,53313.45619248 2025-09-26,23:52:00.000,269,11059271,4925,0,1758930719,13156.108021269996,26687.902486920008,53313.45619248 2025-09-26,23:52:01.000,269,11059350,4445,0,1758930720,13156.128230199996,31300.85315892,53313.44221824001 2025-09-26,23:52:02.000,269,11059281,4965,0,1758930721,13156.04065817,25303.890400980003,53313.48414096 2025-09-26,23:52:03.000,269,11059269,5044,0,1758930722,13155.986767689996,27149.000178479997,53313.45619248 2025-09-26,23:52:04.000,269,11059332,4605,0,1758930723,13155.946349829996,28071.526870710004,53313.49112808001 2025-09-26,23:52:05.000,269,11059322,4485,0,1758930724,13155.87225041999,28071.385888110002,53313.45619248 2025-09-26,23:52:06.000,269,11059311,4885,0,1758930725,13155.804887319995,32684.364756630006,53313.41426976 2025-09-26,23:52:07.000,269,11059311,4765,0,1758930726,13155.724051599995,28532.5611201,53313.37933416 2025-09-26,23:52:08.000,269,11059316,4405,0,1758930727,13155.683633739995,29916.333535619997,53313.400295520005 2025-09-26,23:52:09.000,269,11059321,4965,0,1758930728,13155.596061709999,30377.635651949997,53313.40728264 2025-09-26,23:52:10.000,269,11059343,5044,0,1758930729,13155.58932539999,30377.544013260005,53313.37933416 2025-09-26,23:52:11.000,269,11059251,4765,0,1758930730,13155.542171229994,28071.061628130003,53313.42125688001 2025-09-26,23:52:12.000,269,11059322,4085,0,1758930731,13155.488280749989,22996.738348500003,53313.3583728 2025-09-26,23:52:13.000,269,11059291,5165,0,1758930732,13155.474808129999,29916.277142580002,53313.36535992 2025-09-26,23:52:14.000,269,11059322,4925,0,1758930733,13155.380499789993,22996.75244676,53313.34439856001 2025-09-26,23:52:15.000,269,11059262,4605,0,1758930734,13155.367027169988,31300.162344180004,53313.27452736001 2025-09-26,23:52:16.000,269,11059271,4925,0,1758930735,13155.353554549998,26225.88840846,53313.26055312 2025-09-26,23:52:17.000,269,11059307,5044,0,1758930736,13155.313136689998,32222.858215529996,53313.26754024 2025-09-26,23:52:18.000,269,11059320,4445,0,1758930737,13155.346818239988,33145.504742970006,53313.24657888 2025-09-26,23:52:19.000,269,11059273,4845,0,1758930738,13155.353554549998,29916.46041996,53313.24657888 2025-09-26,23:52:20.000,269,11059264,4205,0,1758930739,13155.292927759998,32684.237872290003,53313.20465616001 2025-09-26,23:52:21.000,269,11059264,4405,0,1758930740,13155.299664069993,29916.46041996,53313.22561752001 2025-09-26,23:52:22.000,269,11059314,4525,0,1758930741,13155.286191449988,29916.516812999995,53313.17670768001 2025-09-26,23:52:23.000,269,11059310,4445,0,1758930742,13155.299664069993,33145.65982383001,53313.21164328 2025-09-26,23:52:24.000,269,11059288,4405,0,1758930743,13155.225564660002,29916.573206040004,53313.1487592 2025-09-26,23:52:25.000,269,11059297,4885,0,1758930744,13155.245773590002,31761.80986788,53313.14177208 2025-09-26,23:52:26.000,269,11059284,4685,0,1758930745,13155.259246209993,28071.322445939993,53313.1487592 2025-09-26,23:52:27.000,269,11059297,4765,0,1758930746,13155.218828349993,35452.177454610006,53313.14177208 2025-09-26,23:52:28.000,269,11059303,4765,0,1758930747,13155.151465249997,23458.329479160006,53313.183694800005 2025-09-26,23:52:29.000,269,11059258,4645,0,1758930748,13155.164937870002,30377.77663455,53313.12081072 2025-09-26,23:52:30.000,269,11059281,4805,0,1758930749,13155.131256319997,29916.411076050004,53313.12779784001 2025-09-26,23:52:31.000,269,11059293,4805,0,1758930750,13155.070629529997,29455.052566679995,53313.078888 2025-09-26,23:52:32.000,269,11059291,4845,0,1758930751,13155.057156909992,28071.223758120002,53313.10683648001 2025-09-26,23:52:33.000,269,11059315,4565,0,1758930752,13155.036947979992,28071.216708990003,53313.07190088 2025-09-26,23:52:34.000,269,11059306,4405,0,1758930753,13155.050420599997,23919.511760280002,53313.08587512001 2025-09-26,23:52:35.000,269,11059171,5125,0,1758930754,13155.077365839992,24842.115992940002,53312.98805544001 2025-09-26,23:52:36.000,269,11059282,4605,0,1758930755,13155.043684290002,30377.783683679998,53312.98805544001 2025-09-26,23:52:37.000,269,11059285,4965,0,1758930756,13155.063893220002,34068.32044953,53312.967094080006 2025-09-26,23:52:38.000,269,11059273,4445,0,1758930757,13155.070629529997,26687.528883029998,53312.995042560004 2025-09-26,23:52:39.000,269,11059258,4485,0,1758930758,13155.090838459997,30377.995157579993,53313.00202968 2025-09-26,23:52:40.000,269,11059272,4645,0,1758930759,13155.131256319997,27148.922638050004,53312.96010696001 2025-09-26,23:52:41.000,269,11059300,4485,0,1758930760,13155.191883109997,29916.756483420002,53312.98106832 2025-09-26,23:52:42.000,269,11059292,4325,0,1758930761,13155.252509899998,28994.17339815,53312.93914560001 2025-09-26,23:52:43.000,269,11059257,5044,0,1758930762,13155.259246209993,26226.34660191,53312.98805544001 2025-09-26,23:52:44.000,269,11059289,4845,0,1758930763,13155.306400379988,29916.79172907,53312.95311984 2025-09-26,23:52:45.000,269,11059312,4525,0,1758930764,13155.340081929993,32684.484591839995,53312.96010696001 2025-09-26,23:52:46.000,269,11059258,4445,0,1758930765,13155.313136689998,31300.592341109994,53312.911197119996 2025-09-26,23:52:47.000,269,11059300,4285,0,1758930766,13155.380499789993,27148.873294139994,53312.967094080006 2025-09-26,23:52:48.000,269,11059261,4765,0,1758930767,13155.400708719993,27148.78870458,53312.9740812 2025-09-26,23:52:49.000,269,11059311,4525,0,1758930768,13155.346818239988,29455.228794929993,53312.90421 2025-09-26,23:52:50.000,269,11059312,4325,0,1758930769,13155.306400379988,32684.244921420002,53312.90421 2025-09-26,23:52:51.000,269,11059271,4965,0,1758930770,13155.340081929993,29916.333535619997,53313.00202968 2025-09-26,23:52:52.000,269,11059259,4765,0,1758930771,13155.306400379988,34068.01733694,53312.995042560004 2025-09-26,23:52:53.000,269,11059335,5044,0,1758930772,13155.198619419993,30377.494669349995,53312.93215848 2025-09-26,23:52:54.000,269,11059293,5044,0,1758930773,13155.171674179997,29454.81994539,53312.98106832 2025-09-26,23:52:55.000,269,11059316,4525,0,1758930774,13155.104311080002,33606.48259932001,53312.93914560001 2025-09-26,23:52:56.000,269,11059072,4405,0,1758930775,13154.989793809997,25764.360719970005,53312.95311984 2025-09-26,23:52:57.000,269,11059120,4445,0,1758930776,13154.962848570001,25764.339572580007,53313.00202968 2025-09-26,23:52:58.000,269,11059170,4205,0,1758930777,13154.908958089996,30838.641704819995,53313.016003920005 2025-09-26,23:52:59.000,269,11059101,4645,0,1758930778,13154.834858679991,28070.92769466,53312.98106832 2025-09-26,23:53:00.000,269,11059096,4405,0,1758930779,13154.814649749991,34529.15027415,53312.96010696001 2025-09-26,23:53:01.000,269,11059143,5005,0,1758930780,13154.74055034,28071.005235090008,53312.98106832 2025-09-26,23:53:02.000,269,11059139,5044,0,1758930781,13154.727077719996,28071.068677260002,53312.98106832 2025-09-26,23:53:03.000,269,11059137,4765,0,1758930782,13154.67318723999,28532.37784272,53312.9740812 2025-09-26,23:53:04.000,269,11059064,4485,0,1758930783,13154.646241999995,32222.886412050007,53312.95311984 2025-09-26,23:53:05.000,269,11059160,4605,0,1758930784,13154.61929676,24842.12304207,53312.88324864 2025-09-26,23:53:06.000,269,11059131,4845,0,1758930785,13154.626033069995,30377.811880199995,53312.91818424001 2025-09-26,23:53:07.000,269,11059130,4645,0,1758930786,13154.67992355,28071.2660529,53312.86228728 2025-09-26,23:53:08.000,269,11059140,4605,0,1758930787,13154.666450929995,28993.926678599993,53312.79241608001 2025-09-26,23:53:09.000,269,11059155,5125,0,1758930788,13154.65971462,31761.739376579993,53312.87626152 2025-09-26,23:53:10.000,269,11059123,4925,0,1758930789,13154.65297830999,26687.542981289997,53312.848313040005 2025-09-26,23:53:11.000,269,11059148,4405,0,1758930790,13154.65971462,31761.859211789997,53312.78542896 2025-09-26,23:53:12.000,269,11059116,4525,0,1758930791,13154.63950569,34068.405039089994,53312.799403200006 2025-09-26,23:53:13.000,269,11059126,4325,0,1758930792,13154.706868789995,31300.648734150003,53312.82036456001 2025-09-26,23:53:14.000,269,11059120,4405,0,1758930793,13154.70013248,28532.87128182,53312.80639032 2025-09-26,23:53:15.000,269,11059106,4565,0,1758930794,13154.706868789995,30839.438256509995,53312.68760928 2025-09-26,23:53:16.000,269,11059098,4525,0,1758930795,13154.767495579996,27610.408031760002,53312.778441840004 2025-09-26,23:53:17.000,269,11059127,4845,0,1758930796,13154.82138606,33146.103919019995,53312.79241608001 2025-09-26,23:53:18.000,269,11059174,4645,0,1758930797,13154.895485469991,27610.668849570007,53312.78542896 2025-09-26,23:53:19.000,269,11059126,4645,0,1758930798,13154.922430710001,30839.896449959997,53312.743506239996 2025-09-26,23:53:20.000,269,11059080,4525,0,1758930799,13155.023475360002,26688.233796030006,53312.729532000005 2025-09-26,23:53:21.000,269,11059151,5044,0,1758930800,13155.090838459997,29917.440249029998,53312.78542896 2025-09-26,23:53:22.000,269,11059140,4445,0,1758930801,13155.137992629992,32685.323438310006,53312.71555776 2025-09-26,23:53:23.000,269,11059137,4885,0,1758930802,13155.185146800002,29917.56008424,53312.70857064 2025-09-26,23:53:24.000,269,11059112,4605,0,1758930803,13155.232300969998,25304.489577030006,53312.75049336001 2025-09-26,23:53:25.000,269,11059154,4725,0,1758930804,13155.272718829998,25765.777595100008,53312.6945964 2025-09-26,23:53:26.000,269,11059140,4445,0,1758930805,13155.279455139993,33146.66080029,53312.72254488001 2025-09-26,23:53:27.000,269,11059140,4485,0,1758930806,13155.333345619998,33607.948818360004,53312.680622160005 2025-09-26,23:53:28.000,269,11059130,4805,0,1758930807,13155.353554549998,30839.995137780003,53312.729532000005 2025-09-26,23:53:29.000,269,11059080,4445,0,1758930808,13155.353554549998,27610.830979560007,53312.71555776 2025-09-26,23:53:30.000,269,11059156,4285,0,1758930809,13155.313136689998,23920.237820669994,53312.7644676 2025-09-26,23:53:31.000,269,11059136,4565,0,1758930810,13155.299664069993,34530.235840170004,53312.799403200006 2025-09-26,23:53:32.000,269,11059099,4845,0,1758930811,13155.286191449988,30839.762516489995,53312.799403200006 2025-09-26,23:53:33.000,269,11059173,4925,0,1758930812,13155.232300969998,28994.49765813,53312.80639032 2025-09-26,23:53:34.000,269,11059126,4525,0,1758930813,13155.212092039998,32684.808851819995,53312.82735168 2025-09-26,23:53:35.000,269,11059159,5005,0,1758930814,13155.239037279993,30839.53694433,53312.71555776 2025-09-26,23:53:36.000,269,11059116,4285,0,1758930815,13155.205355730002,31300.83201153,53312.75748048 2025-09-26,23:53:37.000,269,11059144,4805,0,1758930816,13155.191883109997,30839.466453030007,53312.79241608001 2025-09-26,23:53:38.000,269,11059089,5044,0,1758930817,13155.205355730002,35913.74038875,53312.80639032 2025-09-26,23:53:39.000,269,11059170,4565,0,1758930818,13155.225564660002,31300.662832410002,53312.72254488001 2025-09-26,23:53:40.000,269,11059106,4405,0,1758930819,13155.205355730002,32223.224770290006,53312.82036456001 2025-09-26,23:53:41.000,269,11059135,4765,0,1758930820,13155.212092039998,31300.592341109994,53312.82036456001 2025-09-26,23:53:42.000,269,11059165,4765,0,1758930821,13155.232300969998,30377.93171541,53312.75748048 2025-09-26,23:53:43.000,269,11059120,4645,0,1758930822,13155.225564660002,27610.076722650003,53312.90421 2025-09-26,23:53:44.000,269,11059082,4525,0,1758930823,13155.171674179997,27148.767557190004,53312.90421 2025-09-26,23:53:45.000,269,11059123,4965,0,1758930824,13155.151465249997,28993.983071640003,53312.778441840004 2025-09-26,23:53:46.000,269,11059115,5125,0,1758930825,13155.111047389997,26226.170373660003,53312.778441840004 2025-09-26,23:53:47.000,269,11059156,4685,0,1758930826,13155.043684290002,29455.278138840004,53312.799403200006 2025-09-26,23:53:48.000,269,11059148,4525,0,1758930827,13155.057156909992,36374.802834660004,53312.79241608001 2025-09-26,23:53:49.000,269,11059178,4645,0,1758930828,13155.050420599997,27148.767557190004,53312.7644676 2025-09-26,23:53:50.000,269,11059131,5005,0,1758930829,13155.023475360002,29455.405023180007,53312.79241608001 2025-09-26,23:53:51.000,269,11059133,5005,0,1758930830,13154.983057500001,31762.007243519998,53312.75748048 2025-09-26,23:53:52.000,269,11059125,5085,0,1758930831,13154.983057500001,26687.691013019998,53312.7644676 2025-09-26,23:53:53.000,269,11059088,4485,0,1758930832,13154.983057500001,29455.658791859998,53312.70158352001 2025-09-26,23:53:54.000,269,11059102,4605,0,1758930833,13155.023475360002,25304.010236190006,53312.79241608001 2025-09-26,23:53:55.000,269,11059100,4445,0,1758930834,13155.070629529997,24842.835004199995,53312.743506239996 2025-09-26,23:53:56.000,269,11059103,4885,0,1758930835,13155.070629529997,28072.111948499994,53312.75748048 2025-09-26,23:53:57.000,269,11059107,4925,0,1758930836,13155.137992629992,26688.254943420005,53312.71555776 2025-09-26,23:53:58.000,269,11059147,5165,0,1758930837,13155.212092039998,30378.834004050004,53312.70857064 2025-09-26,23:53:59.000,269,11059148,4565,0,1758930838,13155.225564660002,28994.96994984,53312.70158352001 2025-09-26,23:54:00.000,269,11059140,4725,0,1758930839,13155.272718829998,28994.998146359998,53312.64568656 2025-09-26,23:54:01.000,269,11059115,4925,0,1758930840,13155.319872999993,30379.010232300003,53312.71555776 2025-09-26,23:54:02.000,269,11059119,4805,0,1758930841,13155.380499789993,33608.216685299994,53312.743506239996 2025-09-26,23:54:03.000,269,11059141,4885,0,1758930842,13155.454599199998,31301.741349300006,53312.680622160005 2025-09-26,23:54:04.000,269,11059157,5005,0,1758930843,13155.521962299994,28072.51374891,53312.72254488001 2025-09-26,23:54:05.000,269,11059157,4845,0,1758930844,13155.555643849999,32224.24689414,53312.73651912 2025-09-26,23:54:06.000,269,11059166,4365,0,1758930845,13155.60953432999,30840.248906459994,53312.71555776 2025-09-26,23:54:07.000,269,11059147,4925,0,1758930846,13155.69037004999,29917.59532989,53312.70857064 2025-09-26,23:54:08.000,269,11059113,4845,0,1758930847,13155.703842669995,28994.864212889996,53312.729532000005 2025-09-26,23:54:09.000,269,11059095,4805,0,1758930848,13155.703842669995,27610.887372600002,53312.743506239996 2025-09-26,23:54:10.000,269,11059131,5044,0,1758930849,13155.69037004999,32223.950830679998,53312.729532000005 2025-09-26,23:54:11.000,269,11059157,4845,0,1758930850,13155.724051599995,27610.802783039995,53312.78542896 2025-09-26,23:54:12.000,269,11059162,4525,0,1758930851,13155.73752422,28072.0414572,53312.70857064 2025-09-26,23:54:13.000,269,11059120,4445,0,1758930852,13155.75099683999,28533.3365244,53312.73651912 2025-09-26,23:54:14.000,269,11059157,5005,0,1758930853,13155.75099683999,30839.811860400005,53312.799403200006 2025-09-26,23:54:15.000,269,11059148,4645,0,1758930854,13155.69710636,36375.45840375,53312.73651912 2025-09-26,23:54:16.000,269,11059189,5044,0,1758930855,13155.71731529,34068.94077297,53312.71555776 2025-09-26,23:54:17.000,269,11059116,4525,0,1758930856,13155.73752422,27149.380831500006,53312.75748048 2025-09-26,23:54:18.000,269,11059111,4965,0,1758930857,13155.71057897999,28533.36472092,53312.81337744 2025-09-26,23:54:19.000,269,11059109,4805,0,1758930858,13155.67689743,27610.816881299994,53312.799403200006 2025-09-26,23:54:20.000,269,11059128,4645,0,1758930859,13155.69710636,33146.5691616,53312.848313040005 2025-09-26,23:54:21.000,269,11059148,4525,0,1758930860,13155.71731529,26688.395926020006,53312.729532000005 2025-09-26,23:54:22.000,269,11059114,4685,0,1758930861,13155.69710636,31762.846089989995,53312.75748048 2025-09-26,23:54:23.000,269,11059154,4525,0,1758930862,13155.724051599995,27149.888368860004,53312.75748048 2025-09-26,23:54:24.000,269,11059183,5005,0,1758930863,13155.75773315,27149.93771277,53312.78542896 2025-09-26,23:54:25.000,269,11059138,4525,0,1758930864,13155.77794208,26227.411020540007,53312.79241608001 2025-09-26,23:54:26.000,269,11059149,4765,0,1758930865,13155.77794208,25766.221690289996,53312.78542896 2025-09-26,23:54:27.000,269,11059114,4645,0,1758930866,13155.825096249995,30840.66480513,53312.743506239996 2025-09-26,23:54:28.000,269,11059109,5085,0,1758930867,13155.79815101,30840.67890339,53312.75748048 2025-09-26,23:54:29.000,269,11059188,4565,0,1758930868,13155.81162362999,28072.85210715,53312.7644676 2025-09-26,23:54:30.000,269,11059124,4645,0,1758930869,13155.79815101,30379.383836189998,53312.82036456001 2025-09-26,23:54:31.000,269,11059113,4965,0,1758930870,13155.744260529995,25766.214641159997,53312.80639032 2025-09-26,23:54:32.000,269,11059156,4405,0,1758930871,13155.744260529995,28534.034388269996,53312.778441840004 2025-09-26,23:54:33.000,269,11059116,4565,0,1758930872,13155.6566885,27611.253927359998,53312.82735168 2025-09-26,23:54:34.000,269,11059127,4845,0,1758930873,13155.582589089994,33608.202587039996,53312.778441840004 2025-09-26,23:54:35.000,269,11059153,5044,0,1758930874,13155.535434919999,31301.600366700004,53312.8343388 2025-09-26,23:54:36.000,269,11059128,4565,0,1758930875,13155.447862889989,29456.321410079996,53312.7644676 2025-09-26,23:54:37.000,269,11059102,4645,0,1758930876,13155.367027169988,28072.344569790002,53312.77145472001 2025-09-26,23:54:38.000,269,11059098,4645,0,1758930877,13155.353554549998,25765.777595100008,53312.77145472001 2025-09-26,23:54:39.000,269,11059144,4405,0,1758930878,13155.279455139993,28072.330471530004,53312.72254488001 2025-09-26,23:54:40.000,269,11059157,5125,0,1758930879,13155.178410489993,31301.522826269997,53312.70857064 2025-09-26,23:54:41.000,269,11059145,4885,0,1758930880,13155.124520010002,30840.277102980006,53312.743506239996 2025-09-26,23:54:42.000,269,11059186,4565,0,1758930881,13155.077365839992,31301.64971061,53312.729532000005 2025-09-26,23:54:43.000,269,11059139,4925,0,1758930882,13155.111047389997,33146.921618099994,53312.70158352001 2025-09-26,23:54:44.000,269,11059109,4925,0,1758930883,13155.084102150002,23920.865193239995,53312.680622160005 2025-09-26,23:54:45.000,269,11059106,4485,0,1758930884,13155.084102150002,29917.975982910008,53312.67363504001 2025-09-26,23:54:46.000,269,11059111,4965,0,1758930885,13155.104311080002,28995.399946770005,53312.59677672 2025-09-26,23:54:47.000,269,11059124,4445,0,1758930886,13155.111047389997,30840.65070687,53312.62472520001 2025-09-26,23:54:48.000,269,11059162,4645,0,1758930887,13155.090838459997,28995.414045030004,53312.64568656 2025-09-26,23:54:49.000,269,11059130,4685,0,1758930888,13155.124520010002,28534.15422348,53312.6945964 2025-09-26,23:54:50.000,269,11059136,4485,0,1758930889,13155.171674179997,28995.44224155,53312.67363504001 2025-09-26,23:54:51.000,269,11059115,4685,0,1758930890,13155.158201559992,24843.638605019994,53312.64568656 2025-09-26,23:54:52.000,269,11059167,4885,0,1758930891,13155.198619419993,32685.943761749993,53312.64568656 2025-09-26,23:54:53.000,269,11059112,4285,0,1758930892,13155.198619419993,29918.032375950002,53312.63869944 2025-09-26,23:54:54.000,269,11059085,5005,0,1758930893,13155.252509899998,32224.55000673,53312.59677672 2025-09-26,23:54:56.000,269,11059170,4885,0,1758930895,13155.346818239988,29456.695013970006,53312.5897896 2025-09-26,23:54:57.000,269,11059130,4565,0,1758930896,13155.360290859993,31301.81888973,53312.59677672 2025-09-26,23:54:58.000,269,11059160,4405,0,1758930897,13155.393972409998,25766.123002470005,53312.60376384001 2025-09-26,23:54:59.000,269,11059117,5005,0,1758930898,13155.400708719993,28072.647682380004,53312.67363504001 2025-09-26,23:55:00.000,269,11059129,4845,0,1758930899,13155.441126579994,28072.584240209995,53312.62472520001 2025-09-26,23:55:01.000,269,11059136,4365,0,1758930900,13155.441126579994,29456.45534355,53312.6596608 2025-09-26,23:55:02.000,269,11059133,4845,0,1758930901,13155.495017059999,28533.766521330006,53312.6596608 2025-09-26,23:55:03.000,269,11059138,4485,0,1758930902,13155.488280749989,28072.408011959997,53312.631712320006 2025-09-26,23:55:04.000,269,11059109,4845,0,1758930903,13155.495017059999,34530.68698449001,53312.65267368001 2025-09-26,23:55:05.000,269,11059177,4965,0,1758930904,13155.528698609989,30840.220709939997,53312.70158352001 2025-09-26,23:55:06.000,269,11059167,4965,0,1758930905,13155.535434919999,28994.99109723,53312.631712320006 2025-09-26,23:55:07.000,269,11059144,4605,0,1758930906,13155.535434919999,29917.517789460006,53312.67363504001 2025-09-26,23:55:08.000,269,11059139,4965,0,1758930907,13155.562380159994,26688.332483849998,53312.67363504001 2025-09-26,23:55:09.000,269,11059125,4925,0,1758930908,13155.481544439994,27610.979011289994,53312.65267368001 2025-09-26,23:55:10.000,269,11059146,4165,0,1758930909,13155.488280749989,31762.747402170004,53312.680622160005 2025-09-26,23:55:11.000,269,11059160,4605,0,1758930910,13155.508489679989,28533.639636990003,53312.64568656 2025-09-26,23:55:12.000,269,11059146,4405,0,1758930911,13155.474808129999,28072.330471530004,53312.71555776 2025-09-26,23:55:13.000,269,11059115,4765,0,1758930912,13155.434390269998,33608.040457049996,53312.70857064 2025-09-26,23:55:14.000,269,11059160,4445,0,1758930913,13155.387236099989,24381.976983059998,53312.680622160005 2025-09-26,23:55:15.000,269,11059144,4565,0,1758930914,13155.387236099989,25766.01726552,53312.75748048 2025-09-26,23:55:16.000,269,11059174,4725,0,1758930915,13155.353554549998,29917.863196830003,53312.680622160005 2025-09-26,23:55:17.000,269,11059154,4445,0,1758930916,13155.360290859993,27611.444253869995,53312.680622160005 2025-09-26,23:55:18.000,269,11059135,4925,0,1758930917,13155.333345619998,27611.493597780005,53312.67363504001 2025-09-26,23:55:19.000,269,11059203,4965,0,1758930918,13155.373763479998,26689.079691630002,53312.729532000005 2025-09-26,23:55:20.000,269,11059122,4485,0,1758930919,13155.393972409998,31302.220690140006,53312.71555776 2025-09-26,23:55:21.000,269,11059121,4885,0,1758930920,13155.414181339998,28534.45733607,53312.68760928 2025-09-26,23:55:22.000,269,11059144,4725,0,1758930921,13155.454599199998,30379.84202964,53312.62472520001 2025-09-26,23:55:23.000,269,11059110,4605,0,1758930922,13155.508489679989,30841.094802060004,53312.71555776 2025-09-26,23:55:24.000,269,11059136,4325,0,1758930923,13155.535434919999,35454.29219361,53312.66664792 2025-09-26,23:55:25.000,269,11059169,4845,0,1758930924,13155.56911646999,34531.624518779994,53312.65267368001 2025-09-26,23:55:26.000,269,11059209,4965,0,1758930925,13155.58932539999,28534.47143433,53312.65267368001 2025-09-26,23:55:27.000,269,11059102,4485,0,1758930926,13155.562380159994,32686.225726949997,53312.75049336001 2025-09-26,23:55:28.000,269,11059121,4845,0,1758930927,13155.542171229994,29456.962880909996,53312.78542896 2025-09-26,23:55:29.000,269,11059122,4565,0,1758930928,13155.488280749989,28534.175370869998,53312.729532000005 2025-09-26,23:55:30.000,269,11059120,4365,0,1758930929,13155.447862889989,31301.910528420005,53312.78542896 2025-09-26,23:55:31.000,269,11059174,4645,0,1758930930,13155.407445029989,30379.19350968,53312.778441840004 2025-09-26,23:55:32.000,269,11059085,4925,0,1758930931,13155.387236099989,31301.734300170006,53312.77145472001 2025-09-26,23:55:33.000,269,11059111,5005,0,1758930932,13155.319872999993,30840.34759428,53312.778441840004 2025-09-26,23:55:34.000,269,11059130,4805,0,1758930933,13155.292927759998,33608.16029226,53312.73651912 2025-09-26,23:55:35.000,269,11059048,4405,0,1758930934,13155.212092039998,30840.122022120006,53312.70857064 2025-09-26,23:55:36.000,269,11059105,4885,0,1758930935,13155.171674179997,26227.044465779996,53312.71555776 2025-09-26,23:55:37.000,269,11059152,4485,0,1758930936,13155.144728940002,27149.698042350006,53312.67363504001 2025-09-26,23:55:38.000,269,11059106,4445,0,1758930937,13155.111047389997,32685.337536570005,53312.6945964 2025-09-26,23:55:39.000,269,11059093,4725,0,1758930938,13155.104311080002,29917.475494679995,53312.6945964 2025-09-26,23:55:40.000,269,11059104,4325,0,1758930939,13155.104311080002,27610.950814769996,53312.61773808 2025-09-26,23:55:41.000,269,11059110,4645,0,1758930940,13155.097574769992,31762.824942599997,53312.6596608 2025-09-26,23:55:42.000,269,11059072,4565,0,1758930941,13155.050420599997,27611.119993889995,53312.67363504001 2025-09-26,23:55:43.000,269,11059146,4565,0,1758930942,13155.057156909992,27611.197534320003,53312.6945964 2025-09-26,23:55:44.000,269,11059106,4405,0,1758930943,13155.097574769992,31763.071662150003,53312.66664792 2025-09-26,23:55:45.000,269,11059054,4285,0,1758930944,13155.124520010002,29456.638620929996,53312.62472520001 2025-09-26,23:55:46.000,269,11059094,4525,0,1758930945,13155.151465249997,32685.993105660003,53312.68760928 2025-09-26,23:55:47.000,269,11059094,4805,0,1758930946,13155.158201559992,29456.913537,53312.5897896 2025-09-26,23:55:48.000,269,11059082,4565,0,1758930947,13155.218828349993,26689.178379449993,53312.55485400001 2025-09-26,23:55:49.000,269,11059128,4445,0,1758930948,13155.299664069993,27150.607380119996,53312.65267368001 2025-09-26,23:55:50.000,269,11059080,4845,0,1758930949,13155.306400379988,28534.612416930002,53312.66664792 2025-09-26,23:55:51.000,269,11059097,5125,0,1758930950,13155.407445029989,30379.947766590005,53312.64568656 2025-09-26,23:55:52.000,269,11059034,4485,0,1758930951,13155.488280749989,29918.70909243,53312.62472520001 2025-09-26,23:55:53.000,269,11059076,4405,0,1758930952,13155.528698609989,31302.671834459994,53312.65267368001 2025-09-26,23:55:54.000,269,11059139,5044,0,1758930953,13155.582589089994,28996.126007159997,53312.70158352001 2025-09-26,23:55:55.000,269,11059119,4925,0,1758930954,13155.623006949994,28534.845038219995,53312.66664792 2025-09-26,23:55:56.000,269,11059127,4965,0,1758930955,13155.784678389995,30841.390865520007,53312.67363504001 2025-09-26,23:55:57.000,269,11059100,4525,0,1758930956,13155.79141469999,27612.17736339,53312.631712320006 2025-09-26,23:55:58.000,269,11059062,4525,0,1758930957,13155.81835994,29457.343533930005,53312.64568656 2025-09-26,23:55:59.000,269,11059105,4925,0,1758930958,13155.81162362999,29457.287140889995,53312.59677672 2025-09-26,23:56:00.000,269,11059092,4525,0,1758930959,13155.79141469999,32225.001151050004,53312.68760928 2025-09-26,23:56:01.000,269,11059093,4765,0,1758930960,13155.79815101,27150.466397519995,53312.63869944 2025-09-26,23:56:02.000,269,11059114,4605,0,1758930961,13155.73752422,29918.173358550004,53312.60376384001 2025-09-26,23:56:03.000,269,11059074,4365,0,1758930962,13155.663424809994,36376.31839761,53312.71555776 2025-09-26,23:56:04.000,269,11059101,5044,0,1758930963,13155.596061709999,27611.359664310003,53312.70857064 2025-09-26,23:56:05.000,269,11059094,4405,0,1758930964,13155.535434919999,25765.932675959994,53312.67363504001 2025-09-26,23:56:06.000,269,11059021,4925,0,1758930965,13155.434390269998,28533.625538730004,53312.60376384001 2025-09-26,23:56:07.000,269,11059131,5165,0,1758930966,13155.407445029989,27149.61345279,53312.631712320006 2025-09-26,23:56:08.000,269,11059080,4485,0,1758930967,13155.306400379988,31301.304303240002,53312.64568656 2025-09-26,23:56:09.000,269,11059138,4405,0,1758930968,13155.245773590002,28533.442261350006,53312.64568656 2025-09-26,23:56:10.000,269,11059053,4805,0,1758930969,13155.144728940002,26226.910532309994,53312.66664792 2025-09-26,23:56:11.000,269,11059110,4525,0,1758930970,13155.151465249997,27610.91556912,53312.66664792 2025-09-26,23:56:12.000,269,11059066,4525,0,1758930971,13155.111047389997,26688.388876890007,53312.6596608 2025-09-26,23:56:13.000,269,11059078,4485,0,1758930972,13155.070629529997,26227.248890550007,53312.62472520001 2025-09-26,23:56:14.000,269,11059087,5125,0,1758930973,13155.057156909992,28072.6758789,53312.58280248001 2025-09-26,23:56:15.000,269,11059104,4445,0,1758930974,13155.030211669997,30840.67185426,53312.62472520001 2025-09-26,23:56:16.000,269,11059098,4645,0,1758930975,13155.077365839992,32224.775578889996,53312.63869944 2025-09-26,23:56:17.000,269,11059117,4685,0,1758930976,13155.097574769992,25766.616441570004,53312.610750960004 2025-09-26,23:56:18.000,269,11059125,4965,0,1758930977,13155.131256319997,29918.596306349995,53312.610750960004 2025-09-26,23:56:19.000,269,11059071,4925,0,1758930978,13155.151465249997,34070.59026939,53312.61773808 2025-09-26,23:56:20.000,269,11059099,4925,0,1758930979,13155.191883109997,32686.740313439994,53312.60376384001 2025-09-26,23:56:21.000,269,11059118,4325,0,1758930980,13155.212092039998,31764.178375560004,53312.55485400001 2025-09-26,23:56:22.000,269,11059069,5005,0,1758930981,13155.272718829998,29457.632548259993,53312.62472520001 2025-09-26,23:56:23.000,269,11059103,4805,0,1758930982,13155.326609309988,37300.13508063,53312.60376384001 2025-09-26,23:56:24.000,269,11059053,4565,0,1758930983,13155.333345619998,30841.686928979994,53312.631712320006 2025-09-26,23:56:25.000,269,11059117,5044,0,1758930984,13155.326609309988,28073.726199270008,53312.59677672 2025-09-26,23:56:26.000,269,11059095,5205,0,1758930985,13155.346818239988,28534.986020819997,53312.610750960004 2025-09-26,23:56:27.000,269,11059073,4725,0,1758930986,13155.333345619998,29918.86417329,53312.610750960004 2025-09-26,23:56:28.000,269,11059121,4845,0,1758930987,13155.340081929993,28996.10485977,53312.5897896 2025-09-26,23:56:29.000,269,11059128,4445,0,1758930988,13155.326609309988,26689.453295519997,53312.610750960004 2025-09-26,23:56:30.000,269,11059102,4645,0,1758930989,13155.279455139993,31763.727231240002,53312.67363504001 2025-09-26,23:56:31.000,269,11059202,4525,0,1758930990,13155.232300969998,28534.344549989997,53312.6596608 2025-09-26,23:56:32.000,269,11059116,4405,0,1758930991,13155.218828349993,33608.59733832,53312.631712320006 2025-09-26,23:56:33.000,269,11059194,4765,0,1758930992,13155.178410489993,31301.924626680004,53312.63869944 2025-09-26,23:56:34.000,269,11059161,4965,0,1758930993,13155.171674179997,35453.587280609994,53312.6596608 2025-09-26,23:56:35.000,269,11059123,5044,0,1758930994,13155.131256319997,27611.197534320003,53312.70158352001 2025-09-26,23:56:36.000,269,11059201,4845,0,1758930995,13155.117783699992,30378.946790129994,53312.631712320006 2025-09-26,23:56:37.000,269,11059143,4925,0,1758930996,13155.090838459997,30840.157267770002,53312.61773808 2025-09-26,23:56:38.000,269,11059148,4525,0,1758930997,13155.084102150002,35453.19252933,53312.5897896 2025-09-26,23:56:39.000,269,11059150,4325,0,1758930998,13155.070629529997,31762.698058259994,53312.60376384001 2025-09-26,23:56:40.000,269,11059137,4645,0,1758930999,13155.117783699992,31762.648714349998,53312.6596608 2025-09-26,23:56:41.000,269,11059185,4765,0,1758931000,13155.124520010002,27149.60640366,53312.63869944 2025-09-26,23:56:42.000,269,11059170,4285,0,1758931001,13155.124520010002,29456.081739660003,53312.62472520001 2025-09-26,23:56:43.000,269,11059138,4485,0,1758931002,13155.151465249997,31301.360696279997,53312.56882824 2025-09-26,23:56:44.000,269,11059182,4685,0,1758931003,13155.185146800002,26226.973974480003,53312.54786688 2025-09-26,23:56:45.000,269,11059188,4445,0,1758931004,13155.205355730002,27610.957863899996,53312.631712320006 2025-09-26,23:56:46.000,269,11059176,4605,0,1758931005,13155.225564660002,31301.48053149,53312.5897896 2025-09-26,23:56:47.000,269,11059132,4485,0,1758931006,13155.259246209993,31762.831991729996,53312.55485400001 2025-09-26,23:56:48.000,269,11059141,4885,0,1758931007,13155.272718829998,30840.411036449994,53312.5199184 2025-09-26,23:56:49.000,269,11059158,4485,0,1758931008,13155.279455139993,29917.863196830003,53312.54087976 2025-09-26,23:56:50.000,269,11059124,4525,0,1758931009,13155.306400379988,25766.256935940008,53312.54087976 2025-09-26,23:56:51.000,269,11059182,4525,0,1758931010,13155.306400379988,29456.864193090005,53312.5897896 2025-09-26,23:56:52.000,269,11059169,4885,0,1758931011,13155.286191449988,28073.15521974,53312.512931280005 2025-09-26,23:56:53.000,269,11059125,4605,0,1758931012,13155.346818239988,25305.398914799996,53312.5199184 2025-09-26,23:56:54.000,269,11059159,4885,0,1758931013,13155.360290859993,27612.120970350006,53312.56882824 2025-09-26,23:56:55.000,269,11059163,4605,0,1758931014,13155.380499789993,29457.505663920005,53312.52690552 2025-09-26,23:56:56.000,269,11059041,4965,0,1758931015,13155.380499789993,22999.247838780007,53312.575815359996 2025-09-26,23:56:57.000,269,11059152,4445,0,1758931016,13155.427653959989,29919.096794580008,53312.47100856 2025-09-26,23:56:58.000,269,11059207,4925,0,1758931017,13155.441126579994,28073.98701708,53312.47799568 2025-09-26,23:56:59.000,269,11059160,4525,0,1758931018,13155.461335509994,28074.057508380007,53312.49895704 2025-09-26,23:57:00.000,269,11059212,4445,0,1758931019,13155.441126579994,28535.43716514,53312.49895704 2025-09-26,23:57:01.000,269,11059132,4325,0,1758931020,13155.447862889989,27612.896374649994,53312.47799568 2025-09-26,23:57:02.000,269,11059169,4845,0,1758931021,13155.434390269998,30380.79366219,53312.464021440006 2025-09-26,23:57:03.000,269,11059125,4765,0,1758931022,13155.407445029989,27151.615405710007,53312.49196992 2025-09-26,23:57:04.000,269,11059123,5005,0,1758931023,13155.373763479998,28074.233736630005,53312.50594416001 2025-09-26,23:57:05.000,269,11059171,4805,0,1758931024,13155.367027169988,32226.107864460006,53312.47100856 2025-09-26,23:57:06.000,269,11059155,4885,0,1758931025,13155.367027169988,29458.238773439996,53312.49196992 2025-09-26,23:57:07.000,269,11059143,4845,0,1758931026,13155.313136689998,29458.238773439996,53312.4500472 2025-09-26,23:57:08.000,269,11058967,4765,0,1758931027,13155.272718829998,29919.583184550007,53312.47100856 2025-09-26,23:57:09.000,269,11059121,5044,0,1758931028,13155.232300969998,30380.96284131,53312.40113736 2025-09-26,23:57:10.000,269,11059143,5005,0,1758931029,13155.225564660002,23922.500591400007,53312.40113736 2025-09-26,23:57:11.000,269,11059149,5005,0,1758931030,13155.158201559992,31303.531828320003,53312.42908584 2025-09-26,23:57:12.000,269,11059123,5125,0,1758931031,13155.097574769992,25306.357596479997,53312.48498280001 2025-09-26,23:57:13.000,269,11059119,4925,0,1758931032,13155.077365839992,29919.51974238,53312.394150240005 2025-09-26,23:57:14.000,269,11059188,4685,0,1758931033,13155.063893220002,32687.374735139994,53312.41511160001 2025-09-26,23:57:15.000,269,11059167,4885,0,1758931034,13155.050420599997,29458.076643449996,53312.4500472 2025-09-26,23:57:16.000,269,11059097,5125,0,1758931035,13154.969584879997,28535.26093689,53312.380176 2025-09-26,23:57:17.000,269,11059090,4565,0,1758931036,13154.922430710001,34993.50466377,53312.380176 2025-09-26,23:57:18.000,269,11059136,4245,0,1758931037,13154.861803920001,28073.676855359998,53312.408124479996 2025-09-26,23:57:19.000,269,11059180,4685,0,1758931038,13154.84159499,30380.081700060007,53312.408124479996 2025-09-26,23:57:20.000,269,11059165,5005,0,1758931039,13154.76075927,26689.467393779996,53312.394150240005 2025-09-26,23:57:21.000,269,11059183,4965,0,1758931040,13154.727077719996,32225.029347570002,53312.42908584 2025-09-26,23:57:22.000,269,11059139,4885,0,1758931041,13154.666450929995,28534.344549989997,53312.43607296001 2025-09-26,23:57:23.000,269,11059113,4925,0,1758931042,13154.605824139995,27150.25492362,53312.38716312001 2025-09-26,23:57:24.000,269,11059168,4485,0,1758931043,13154.59235151999,31301.96692146,53312.42908584 2025-09-26,23:57:25.000,269,11059135,4925,0,1758931044,13154.55866997,28995.350602859995,53312.43607296001 2025-09-26,23:57:26.000,269,11059157,5005,0,1758931045,13154.53172472999,32685.746386109997,53312.37318888 2025-09-26,23:57:27.000,269,11059139,5005,0,1758931046,13154.565406279995,28533.921602190007,53312.36620176001 2025-09-26,23:57:28.000,269,11059161,4805,0,1758931047,13154.51825211,31763.078711280003,53312.32427904 2025-09-26,23:57:29.000,269,11059078,4525,0,1758931048,13154.51825211,29456.504687459994,53312.37318888 2025-09-26,23:57:30.000,269,11059177,4805,0,1758931049,13154.504779489995,31301.79069321,53312.33825328001 2025-09-26,23:57:31.000,269,11059165,4845,0,1758931050,13154.484570559995,28534.027339139997,53312.32427904 2025-09-26,23:57:32.000,269,11059148,4365,0,1758931051,13154.47783425,28533.99914262,53312.35222752 2025-09-26,23:57:33.000,269,11059116,4205,0,1758931052,13154.47783425,30840.594313830006,53312.35921464 2025-09-26,23:57:34.000,269,11059180,4445,0,1758931053,13154.45088900999,29918.04647421,53312.345240400005 2025-09-26,23:57:35.000,269,11059134,4485,0,1758931054,13154.43741639,31302.093805800003,53312.40113736 2025-09-26,23:57:36.000,269,11059063,5125,0,1758931055,13154.39699853,24382.505667809994,53312.33126616 2025-09-26,23:57:37.000,269,11059120,4485,0,1758931056,13154.403734839994,27611.803759500006,53312.36620176001 2025-09-26,23:57:38.000,269,11059120,4645,0,1758931057,13154.376789599999,28073.253907560007,53312.345240400005 2025-09-26,23:57:39.000,269,11059114,4485,0,1758931058,13154.356580669999,31302.60839229,53312.296330560006 2025-09-26,23:57:40.000,269,11059100,4605,0,1758931059,13154.403734839994,28073.50062711,53312.3103048 2025-09-26,23:57:41.000,269,11059071,5044,0,1758931060,13154.403734839994,30380.15924049,53312.18453664 2025-09-26,23:57:42.000,269,11059041,4805,0,1758931061,13154.423943769994,31764.277063379996,53312.226459360005 2025-09-26,23:57:43.000,269,11059062,4445,0,1758931062,13154.47783425,31303.031340090005,53312.23344648 2025-09-26,23:57:44.000,269,11059096,4485,0,1758931063,13154.504779489995,32687.099819070005,53312.205498 2025-09-26,23:57:45.000,269,11059098,4565,0,1758931064,13154.504779489995,34532.4986109,53312.14960104001 2025-09-26,23:57:46.000,269,11059101,5005,0,1758931065,13154.55193365999,32687.240801670006,53312.205498 2025-09-26,23:57:47.000,269,11059068,4445,0,1758931066,13154.55866997,28535.549951220004,53312.21947224001 2025-09-26,23:57:48.000,269,11059092,4525,0,1758931067,13154.605824139995,25767.673811069995,53312.240433599996 2025-09-26,23:57:49.000,269,11059031,5085,0,1758931068,13154.605824139995,30842.12397504,53312.19152376 2025-09-26,23:57:50.000,269,11059040,4325,0,1758931069,13154.65297830999,28535.592246,53312.21947224001 2025-09-26,23:57:51.000,269,11059110,4445,0,1758931070,13154.61929676,28996.957804499994,53312.128639680006 2025-09-26,23:57:52.000,269,11058936,4565,0,1758931071,13154.61929676,31303.56002484,53312.18453664 2025-09-26,23:57:53.000,269,11059129,4845,0,1758931072,13154.605824139995,29919.611381070004,53312.14261392 2025-09-26,23:57:54.000,269,11059068,4445,0,1758931073,13154.61929676,31303.609368749996,53312.205498 2025-09-26,23:57:55.000,269,11059097,4965,0,1758931074,13154.585615209995,32226.206552279997,53312.08671696 2025-09-26,23:57:56.000,269,11059059,5044,0,1758931075,13154.5788789,30842.2790559,53312.08671696 2025-09-26,23:57:57.000,269,11059102,4685,0,1758931076,13154.55866997,27613.030308119996,53312.14960104001 2025-09-26,23:57:58.000,269,11059100,4485,0,1758931077,13154.53846104,28074.374719230007,53312.107678320004 2025-09-26,23:57:59.000,269,11059073,4885,0,1758931078,13154.49130686999,32226.220650539995,53312.04479424 2025-09-26,23:58:00.000,269,11058918,4605,0,1758931079,13154.43068007999,30380.983988699998,53312.03780712 2025-09-26,23:58:01.000,269,11059064,4405,0,1758931080,13154.39026221999,34994.237773290006,53312.03780712 2025-09-26,23:58:02.000,269,11059068,4605,0,1758931081,13154.322899119994,24845.302199700003,53312.10069120001 2025-09-26,23:58:03.000,269,11059071,4965,0,1758931082,13154.275744949999,29919.80875671,53312.072742719996 2025-09-26,23:58:04.000,269,11059069,4965,0,1758931083,13154.194909229998,26690.588205449996,53312.09370408 2025-09-26,23:58:05.000,269,11059067,4845,0,1758931084,13154.120809819993,30842.56807023,53312.01684576 2025-09-26,23:58:06.000,269,11059132,4485,0,1758931085,13154.080391959993,27152.031304379998,53312.01684576 2025-09-26,23:58:07.000,269,11059117,4925,0,1758931086,13154.053446719998,29920.027279739996,53312.009858640005 2025-09-26,23:58:08.000,269,11059175,5005,0,1758931087,13154.026501480002,29458.760409060007,53311.94697456 2025-09-26,23:58:09.000,269,11059175,5205,0,1758931088,13153.979347309993,31304.011169160003,53311.91902608 2025-09-26,23:58:10.000,269,11059157,5125,0,1758931089,13153.932193139997,29920.048427129994,53311.9958844 2025-09-26,23:58:11.000,269,11059087,4965,0,1758931090,13153.858093729992,29920.006132349998,53311.939987440004 2025-09-26,23:58:12.000,269,11059120,4365,0,1758931091,13153.804203250002,29919.921542790005,53311.856142 2025-09-26,23:58:13.000,269,11059172,4805,0,1758931092,13153.723367530001,27613.262929410004,53311.91203896001 2025-09-26,23:58:14.000,269,11059128,4125,0,1758931093,13153.669477049996,24845.224659269996,53311.891077600005 2025-09-26,23:58:15.000,269,11059121,5085,0,1758931094,13153.588641329996,26229.159204780008,53311.91902608 2025-09-26,23:58:16.000,269,11059125,5125,0,1758931095,13153.548223469996,28074.27603141,53311.856142 2025-09-26,23:58:17.000,269,11059096,4485,0,1758931096,13153.5010693,28535.521754700007,53311.86312912001 2025-09-26,23:58:18.000,269,11059109,4845,0,1758931097,13153.43370619999,28996.7463306,53311.772296560004 2025-09-26,23:58:19.000,269,11059147,5044,0,1758931098,13153.37981572,30841.94774679,53311.75832232 2025-09-26,23:58:20.000,269,11059122,4525,0,1758931099,13153.35960679,32225.783604480006,53311.737360959996 2025-09-26,23:58:21.000,269,11059125,4965,0,1758931100,13153.305716309995,29457.86516955,53311.793257920006 2025-09-26,23:58:22.000,269,11059169,5165,0,1758931101,13153.31918893,29457.829923900004,53311.76530944001 2025-09-26,23:58:23.000,269,11059149,4645,0,1758931102,13153.265298449995,29457.822874770005,53311.70242536 2025-09-26,23:58:24.000,269,11059125,4925,0,1758931103,13153.29224368999,30841.7856168,53311.65351552 2025-09-26,23:58:25.000,269,11059032,4485,0,1758931104,13153.265298449995,32687.092769940005,53311.674476880005 2025-09-26,23:58:26.000,269,11059133,5005,0,1758931105,13153.285507379995,29457.829923900004,53311.723386720005 2025-09-26,23:58:27.000,269,11059146,4645,0,1758931106,13153.305716309995,26228.658716549995,53311.7513352 2025-09-26,23:58:28.000,269,11059131,4925,0,1758931107,13153.31245261999,30380.48350047,53311.723386720005 2025-09-26,23:58:29.000,269,11059108,4285,0,1758931108,13153.27203475999,30380.525795249996,53311.70242536 2025-09-26,23:58:30.000,269,11059121,5085,0,1758931109,13153.285507379995,30380.561040900007,53311.7513352 2025-09-26,23:58:31.000,269,11059177,5125,0,1758931110,13153.285507379995,28535.26798602,53311.76530944001 2025-09-26,23:58:32.000,269,11059104,4565,0,1758931111,13153.265298449995,27151.396882679997,53311.64652840001 2025-09-26,23:58:33.000,269,11059122,4565,0,1758931112,13153.23161689999,23922.204527940004,53311.64652840001 2025-09-26,23:58:34.000,269,11059141,5285,0,1758931113,13153.23161689999,28535.43011601,53311.63954128 2025-09-26,23:58:35.000,269,11059108,4445,0,1758931114,13153.21140796999,28996.795674509995,53311.63255416 2025-09-26,23:58:36.000,269,11059140,4645,0,1758931115,13153.184462729994,28074.212589240007,53311.63255416 2025-09-26,23:58:37.000,269,11059138,4765,0,1758931116,13153.21140796999,28074.219638370007,53311.70242536 2025-09-26,23:58:38.000,269,11059151,4885,0,1758931117,13153.245089519995,31303.5741231,53311.555695840005 2025-09-26,23:58:39.000,269,11059153,5085,0,1758931118,13153.21140796999,33148.90947276,53311.63255416 2025-09-26,23:58:40.000,269,11059128,4805,0,1758931119,13153.23835321,28074.508652699995,53311.6115928 2025-09-26,23:58:41.000,269,11059181,4925,0,1758931120,13153.17099010999,29919.858100619997,53311.59063144 2025-09-26,23:58:42.000,269,11059121,4765,0,1758931121,13153.164253799994,31303.88428482,53311.569670079996 2025-09-26,23:58:43.000,269,11059144,4525,0,1758931122,13153.164253799994,32226.622450950003,53311.58364432 2025-09-26,23:58:44.000,269,11059145,4925,0,1758931123,13153.117099629999,31304.102807849995,53311.53473448 2025-09-26,23:58:45.000,269,11059107,4965,0,1758931124,13153.096890699999,34994.75940891,53311.51377312 2025-09-26,23:58:46.000,269,11059169,4845,0,1758931125,13153.11036331999,32226.890317890007,53311.52774736001 2025-09-26,23:58:47.000,269,11059123,5125,0,1758931126,13153.090154389989,33149.684877060005,53311.56268296 2025-09-26,23:58:48.000,269,11059126,4405,0,1758931127,13153.11036331999,26691.229676279996,53311.47883752001 2025-09-26,23:58:49.000,269,11059162,4565,0,1758931128,13153.083418079994,29920.527767969994,53311.48582464 2025-09-26,23:58:50.000,269,11059117,4965,0,1758931129,13153.144044869994,32688.460301159997,53311.42294056 2025-09-26,23:58:51.000,269,11059158,4525,0,1758931130,13153.103627009994,33149.854056180004,53311.44390192 2025-09-26,23:58:52.000,269,11059203,4725,0,1758931131,13153.090154389989,28997.895338789996,53311.436914800004 2025-09-26,23:58:53.000,269,11059128,4525,0,1758931132,13153.123835939994,29459.17630773,53311.44390192 2025-09-26,23:58:54.000,269,11059162,4565,0,1758931133,13153.090154389989,28997.754356189995,53311.44390192 2025-09-26,23:58:55.000,269,11059138,4765,0,1758931134,13153.063209149994,30842.976919769993,53311.39499208